{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137004,"rows_kept":137004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416498,204.81,78132.13,0.0,0.59338,2e-05,31.73245]
[1777190420388,204.81,78133.03,0.0,0.5934,2e-05,31.73241]
[1777190425424,204.81,78133.89,0.0,0.59342,2e-05,31.73238]
[1777190430461,204.81,78134.83,0.0,0.59344,2e-05,31.73234]
[1777190434491,204.81,78124.19,0.0,0.5932,2e-05,31.73001]
[1777190436509,204.81,78114.75,0.0,0.59298,2e-05,31.73038]
[1777190441543,204.81,78112.82,0.0,0.59293,2e-05,31.73046]
[1777190445571,45.0,78111.91,0.0,0.72756,9e-05,27.15668]
[1777190446574,44.89,78077.46,0.0,0.72487,9e-05,27.27685]
[1777190448576,44.69,78077.48,0.0,0.72571,9e-05,27.23562]
[1777190450578,44.49,78077.39,0.0,0.72652,9e-05,27.19597]
[1777190453581,44.21,78078.52,0.0,0.7278,9e-05,27.13324]
[1777190456584,43.95,78080.89,0.0,0.72913,9e-05,27.06764]
[1777190459227,43.7,78080.56,0.0,0.73017,9e-05,27.01583]
[1777190462590,43.46,78080.46,0.0,0.73117,9e-05,26.96535]
[1777190465593,43.24,78081.12,0.0,0.73219,9e-05,26.91387]
[1777190468596,43.03,78081.01,0.0,0.7331,9e-05,26.86791]
[1777190472602,42.77,78080.82,0.0,0.73423,9e-05,26.81017]
[1777190476606,42.54,78080.99,0.0,0.73532,9e-05,26.7545]
[1777190480610,42.31,78086.77,0.0,0.73686,9e-05,26.67676]
[1777190481611,42.26,78094.23,0.0,0.7378,9e-05,26.63036]
[1777190484614,42.11,78092.05,0.0,0.73829,9e-05,26.60416]
[1777190490620,41.83,78094.05,0.0,0.73976,9e-05,26.52786]
[1777190495625,41.63,78094.42,0.0,0.74078,0.0001,26.47213]
[1777190500630,41.44,78094.4,0.0,0.74166,0.0001,26.42557]
[1777190505635,41.27,78094.36,0.0,0.74246,0.0001,26.38308]
[1777190510640,41.12,78093.97,0.0,0.74315,0.0001,26.34593]
[1777190516646,40.95,78093.83,0.0,0.74393,0.0001,26.30419]
[1777190522652,40.8,78093.57,0.0,0.74462,0.0001,26.2674]
[1777190524654,40.76,78101.7,0.0,0.74562,0.0001,26.21616]
[1777190529659,40.65,78103.69,0.0,0.74632,0.0001,26.1787]
[1777190534664,40.56,78106.04,0.0,0.74702,0.0001,26.14185]
[1777190534869,40.56,78106.04,0.0,0.74702,0.0001,26.14185]
[1777190540688,40.46,78101.66,0.0,0.7471,0.0001,26.13606]
[1777190545693,40.38,78100.5,0.0,0.74736,0.0001,26.12131]
[1777190550697,40.31,78099.88,0.0,0.74764,0.0001,26.10576]
[1777190555702,40.25,78099.85,0.0,0.74797,0.0001,26.08583]
[1777190560707,40.19,78098.31,0.0,0.7481,0.0001,26.07813]
[1777190565712,40.14,78097.5,0.0,0.74827,0.0001,26.0683]
[1777190570717,40.09,78090.76,0.0,0.74784,0.0001,26.0894]
[1777190575722,40.05,78090.66,0.0,0.74804,0.0001,26.07856]
[1777190580733,40.02,78091.71,0.0,0.74833,0.0001,26.06316]
[1777190585738,39.98,78090.89,0.0,0.74842,0.0001,26.05798]
[1777190590743,39.95,78091.76,0.0,0.74866,0.0001,26.0453]
[1777190595748,39.92,78096.53,0.0,0.74926,0.0001,26.01381]
[1777190601707,39.89,78097.07,0.0,0.74946,0.0001,26.00302]
[1777190606742,39.87,78097.38,0.0,0.7496,0.0001,25.99543]
[1777190610930,39.86,78099.2,0.0,0.74986,0.0001,25.9819]
[1777190616768,39.84,78097.0,0.0,0.74977,0.0001,25.98393]
[1777190621773,39.82,78096.32,0.0,0.74978,0.0001,25.98303]
[1777190623517,39.82,78096.39,0.0,0.7498,0.0001,25.98185]
[1777190628780,39.8,78096.25,0.0,0.74987,0.0001,25.97809]
[1777190633785,39.79,78092.31,0.0,0.74954,0.0001,25.99466]
[1777190638424,39.78,78093.69,0.0,0.74972,0.0001,25.98529]
[1777190643795,39.77,78098.47,0.0,0.75025,0.0001,25.95797]
[1777190647870,39.76,78099.72,0.0,0.7504,0.0001,25.94972]
[1777190653806,39.81,78100.53,0.0,0.75026,0.0001,25.95781]
[1777190657257,39.82,78100.58,0.0,0.75017,0.0001,25.96275]
[1777190665152,39.87,78101.19,0.0,0.75002,0.0001,25.97106]
[1777190670701,39.89,78101.51,0.0,0.74994,0.0001,25.97601]
[1777190675828,39.91,78100.88,0.0,0.74981,0.0001,25.98046]
[1777190681834,39.92,78103.65,0.0,0.74999,0.0001,25.97138]
[1777190687840,39.94,78105.23,0.0,0.75007,0.0001,25.96786]
[1777190692845,39.95,78106.46,0.0,0.75013,0.0001,25.96499]
[1777190697850,39.96,78106.65,0.0,0.75009,0.0001,25.96692]
[1777190702855,39.97,78108.11,0.0,0.75018,0.0001,25.96227]
[1777190707860,39.98,78112.08,0.0,0.75052,0.0001,25.94505]
[1777190710864,39.99,78124.9,0.0,0.75171,0.0001,25.88318]
[1777190715781,40.01,78124.38,0.0,0.75158,0.0001,25.89068]
[1777190720874,40.03,78126.44,0.0,0.75167,0.0001,25.88633]
[1777190725879,40.05,78127.55,0.0,0.75169,0.0001,25.88521]
[1777190730884,40.06,78126.96,0.0,0.75157,0.0001,25.89192]
[1777190734888,40.07,78117.05,0.0,0.75059,0.0001,25.94034]
[1777190739893,40.06,78113.22,0.0,0.75023,0.0001,25.95898]
[1777190744898,40.06,78112.94,0.0,0.75022,0.0001,25.95995]
[1777190749903,40.06,78111.0,0.0,0.75003,0.0001,25.96937]
[1777190754908,40.06,78106.75,0.0,0.74965,0.0001,25.9891]
[1777190758912,40.05,78100.53,0.0,0.74908,0.0001,26.01854]
[1777190764849,40.04,78098.84,0.0,0.74897,0.0001,26.02361]
[1777190768877,40.03,78098.55,0.0,0.74897,0.0001,26.02361]
[1777190769885,40.03,78106.22,0.0,0.74972,0.0001,25.98511]
[1777190774928,40.03,78105.16,0.0,0.74962,0.0001,25.99031]
[1777190779936,40.03,78104.4,0.0,0.74955,0.0001,25.99383]
[1777190784941,40.03,78102.24,0.0,0.74935,0.0001,26.00406]
[1777190790947,40.02,78100.99,0.0,0.74925,0.0001,26.0093]
[1777190795952,40.05,78100.14,0.0,0.74905,0.0001,26.01754]
[1777190801614,40.12,78100.61,0.0,0.74873,0.0001,26.03522]
[1777190806963,40.17,78101.45,0.0,0.74856,0.0001,26.04467]
[1777190812969,40.22,78101.15,0.0,0.74829,0.0001,26.05929]
[1777190817974,40.25,78100.36,0.0,0.74806,0.0001,26.07182]
[1777190822979,40.28,78094.63,0.0,0.74739,0.0001,26.10658]
[1777190827984,40.29,78094.98,0.0,0.74734,0.0001,26.10942]
[1777190832989,40.31,78094.46,0.0,0.74722,0.0001,26.11568]
[1777190837994,40.32,78094.16,0.0,0.74714,0.0001,26.12009]
[1777190842999,40.33,78093.92,0.0,0.74707,0.0001,26.12355]
[1777190849005,40.33,78093.79,0.0,0.74702,0.0001,26.1264]
[1777190856492,40.34,78093.89,0.0,0.747,0.0001,26.12503]
[1777190862018,40.35,78092.96,0.0,0.74689,0.0001,26.13066]
[1777190867023,40.35,78092.69,0.0,0.74685,0.0001,26.13275]
[1777190872028,40.35,78092.62,0.0,0.74683,0.0001,26.13369]
[1777190877033,40.35,78093.11,0.0,0.74687,0.0001,26.1319]
[1777190882038,40.36,78093.63,0.0,0.74691,0.0001,26.12999]
[1777190883039,40.36,78085.72,0.0,0.74615,0.0001,26.16868]
[1777190888044,40.35,78084.17,0.0,0.74603,0.0001,26.17463]
[1777190893048,40.34,78084.06,0.0,0.74604,0.0001,26.17373]
[1777190896051,40.34,78069.86,0.0,0.74468,0.0001,26.24215]
[1777190898053,40.33,78063.14,0.0,0.74407,0.0001,26.27285]
[1777190901056,40.32,78073.29,0.0,0.7451,0.0001,26.22078]
[1777190906061,40.32,78076.56,0.0,0.74543,0.0001,26.20409]
[1777190908063,40.32,78067.63,0.0,0.74458,0.0001,26.24728]
[1777190913068,40.31,78061.5,0.0,0.74404,0.0001,26.27158]
[1777190918073,40.3,78066.43,0.0,0.74456,0.0001,26.24567]
[1777190923078,40.3,78066.69,0.0,0.74459,0.0001,26.24397]
[1777190928996,40.3,78070.75,0.0,0.74497,0.0001,26.22482]
[1777190934033,40.31,78071.22,0.0,0.745,0.0001,26.22333]
[1777190939066,40.31,78071.78,0.0,0.74504,0.0001,26.22138]
[1777190944099,40.31,78069.38,0.0,0.7448,0.0001,26.23367]
[1777190949104,40.31,78070.02,0.0,0.74485,0.0001,26.23094]
[1777190954109,40.31,78073.02,0.0,0.74513,0.0001,26.21709]
[1777190959114,40.32,78074.42,0.0,0.74524,0.0001,26.21155]
[1777190965120,40.33,78074.07,0.0,0.74518,0.0001,26.2148]
[1777190972845,40.33,78074.11,0.0,0.74517,0.0001,26.21311]
[1777190978133,40.34,78074.05,0.0,0.74514,0.0001,26.21443]
[1777190984141,40.34,78072.77,0.0,0.745,0.0001,26.2217]
[1777190989146,40.34,78072.68,0.0,0.74498,0.0001,26.22276]
[1777190994151,40.34,78072.27,0.0,0.74493,0.0001,26.22529]
[1777191000156,40.35,78072.78,0.0,0.74497,0.0001,26.22349]
[1777191006162,40.35,78072.71,0.0,0.74494,0.0001,26.22466]
[1777191011166,40.35,78072.74,0.0,0.74493,0.0001,26.22519]
[1777191016171,40.35,78072.27,0.0,0.74488,0.0001,26.22793]
[1777191022177,40.36,78072.28,0.0,0.74487,0.0001,26.22842]
[1777191027183,40.36,78071.52,0.0,0.74479,0.0001,26.23251]
[1777191032188,40.36,78071.06,0.0,0.74476,0.0001,26.23165]
[1777191037193,40.36,78070.94,0.0,0.74475,0.0001,26.23241]
[1777191042198,40.36,78069.91,0.0,0.74464,0.0001,26.23749]
[1777191047203,40.36,78069.69,0.0,0.74462,0.0001,26.23851]
[1777191051207,40.36,78064.5,0.0,0.74412,0.0001,26.2637]
[1777191052208,40.35,78043.62,0.0,0.7421,0.0001,26.36428]
[1777191057213,40.33,78047.96,0.0,0.74262,0.0001,26.33833]
[1777191062218,40.32,78052.62,0.0,0.74314,0.0001,26.31216]
[1777191067223,40.31,78049.29,0.0,0.74286,0.0001,26.32577]
[1777191072228,40.3,78051.73,0.0,0.74314,0.0001,26.31191]
[1777191077233,40.3,78051.06,0.0,0.7431,0.0001,26.31385]
[1777191082238,40.29,78052.21,0.0,0.74323,0.0001,26.30725]
[1777191087243,40.29,78051.17,0.0,0.74314,0.0001,26.31158]
[1777191093148,40.29,78046.49,0.0,0.74273,0.0001,26.32961]
[1777191098185,40.28,78046.04,0.0,0.74272,0.0001,26.33025]
[1777191103261,40.28,78046.55,0.0,0.74278,0.0001,26.32679]
[1777191109262,40.27,78048.14,0.0,0.74295,0.0001,26.31859]
[1777191111274,40.28,78053.37,0.0,0.74345,0.0001,26.29341]
[1777191116279,40.28,78057.92,0.0,0.74386,0.0001,26.27325]
[1777191121284,40.29,78057.86,0.0,0.74382,0.0001,26.27546]
[1777191127290,40.3,78056.97,0.0,0.74369,0.0001,26.28174]
[1777191132295,40.3,78057.33,0.0,0.7437,0.0001,26.28136]
[1777191138301,40.31,78057.26,0.0,0.74367,0.0001,26.28293]
[1777191143306,40.31,78057.55,0.0,0.74368,0.0001,26.2826]
[1777191149312,40.32,78057.83,0.0,0.74368,0.0001,26.28264]
[1777191155318,40.32,78056.56,0.0,0.74356,0.0001,26.28671]
[1777191160323,40.32,78054.46,0.0,0.74334,0.0001,26.29742]
[1777191165328,40.32,78054.36,0.0,0.74333,0.0001,26.29801]
[1777191170333,40.32,78054.08,0.0,0.7433,0.0001,26.29959]
[1777191175338,40.33,78055.85,0.0,0.74347,0.0001,26.29134]
[1777191180343,40.33,78056.7,0.0,0.74353,0.0001,26.28811]
[1777191185348,40.33,78056.44,0.0,0.74348,0.0001,26.29064]
[1777191190353,40.34,78058.03,0.0,0.74361,0.0001,26.28422]
[1777191196359,40.35,78057.11,0.0,0.74349,0.0001,26.29039]
[1777191201364,40.35,78057.42,0.0,0.7435,0.0001,26.29013]
[1777191206369,40.36,78059.06,0.0,0.74363,0.0001,26.28346]
[1777191211374,40.36,78059.46,0.0,0.74366,0.0001,26.27979]
[1777191216379,40.37,78058.02,0.0,0.7435,0.0001,26.28803]
[1777191221384,40.37,78057.26,0.0,0.74341,0.0001,26.29257]
[1777191226389,40.37,78056.35,0.0,0.74331,0.0001,26.29757]
[1777191231394,40.37,78058.32,0.0,0.74349,0.0001,26.28867]
[1777191236399,40.38,78058.62,0.0,0.7435,0.0001,26.28805]
[1777191241404,40.38,78061.13,0.0,0.74372,0.0001,26.27703]
[1777191246409,40.39,78065.43,0.0,0.74411,0.0001,26.2579]
[1777191252415,40.4,78065.0,0.0,0.74402,0.0001,26.26225]
[1777191257420,40.4,78064.85,0.0,0.74398,0.0001,26.26449]
[1777191262425,40.41,78065.01,0.0,0.74397,0.0001,26.26502]
[1777191268431,40.41,78064.76,0.0,0.74392,0.0001,26.26758]
[1777191274437,40.42,78064.3,0.0,0.74388,0.0001,26.26767]
[1777191279442,40.42,78066.07,0.0,0.74403,0.0001,26.26005]
[1777191284447,40.43,78065.56,0.0,0.74396,0.0001,26.26352]
[1777191289452,40.43,78064.58,0.0,0.74385,0.0001,26.26919]
[1777191294457,40.43,78065.16,0.0,0.74389,0.0001,26.26716]
[1777191300463,40.44,78065.67,0.0,0.74392,0.0001,26.26559]
[1777191307470,40.44,78066.11,0.0,0.74394,0.0001,26.26457]
[1777191312478,40.44,78064.7,0.0,0.7438,0.0001,26.27182]
[1777191322488,40.44,78063.97,0.0,0.74372,0.0001,26.2757]
[1777191326492,40.45,78070.09,0.0,0.7443,0.0001,26.2468]
[1777191331497,40.45,78069.91,0.0,0.74427,0.0001,26.24594]
[1777191336502,40.46,78070.65,0.0,0.74432,0.0001,26.24383]
[1777191343509,40.46,78070.47,0.0,0.74427,0.0001,26.24632]
[1777191348513,40.47,78073.11,0.0,0.7445,0.0001,26.23489]
[1777191353518,40.48,78075.78,0.0,0.74473,0.0001,26.22368]
[1777191359524,40.48,78076.07,0.0,0.74472,0.0001,26.22434]
[1777191365530,40.49,78073.85,0.0,0.74447,0.0001,26.23656]
[1777191370535,40.49,78071.54,0.0,0.74424,0.0001,26.24823]
[1777191376541,40.49,78072.16,0.0,0.7443,0.0001,26.24533]
[1777191381546,40.49,78070.31,0.0,0.74412,0.0001,26.25453]
[1777191386551,40.49,78067.2,0.0,0.74382,0.0001,26.26921]
[1777191391556,40.49,78065.88,0.0,0.74373,0.0001,26.27138]
[1777191396561,40.48,78066.57,0.0,0.74381,0.0001,26.26723]
[1777191401566,40.48,78067.43,0.0,0.7439,0.0001,26.26268]
[1777191406571,40.48,78065.72,0.0,0.74374,0.0001,26.27056]
[1777191411576,40.48,78065.79,0.0,0.74376,0.0001,26.2697]
[1777191413578,40.48,78056.49,0.0,0.74287,0.0001,26.31433]
[1777191415580,40.47,78050.26,0.0,0.74228,0.0001,26.34311]
[1777191421586,40.45,78050.74,0.0,0.74241,0.0001,26.33664]
[1777191426591,40.44,78051.57,0.0,0.74254,0.0001,26.33009]
[1777191432539,40.43,78049.57,0.0,0.74239,0.0001,26.33708]
[1777191437573,40.42,78045.22,0.0,0.74202,0.0001,26.35537]
[1777191442607,40.42,78051.11,0.0,0.74263,0.0001,26.32505]
[1777191447614,40.41,78051.52,0.0,0.74268,0.0001,26.32237]
[1777191452619,40.41,78052.38,0.0,0.74279,0.0001,26.31459]
[1777191457624,40.41,78052.69,0.0,0.74283,0.0001,26.31292]
[1777191462629,40.41,78049.26,0.0,0.7425,0.0001,26.32898]
[1777191467634,40.4,78047.24,0.0,0.74232,0.0001,26.33769]
[1777191473640,40.4,78043.93,0.0,0.74204,0.0001,26.35184]
[1777191478645,40.39,78042.57,0.0,0.74193,0.0001,26.35703]
[1777191483650,40.39,78041.6,0.0,0.74187,0.0001,26.36012]
[1777191488655,40.38,78041.56,0.0,0.74189,0.0001,26.35896]
[1777191493660,40.37,78037.94,0.0,0.74156,0.0001,26.37508]
[1777191498665,40.37,78038.37,0.0,0.74163,0.0001,26.37141]
[1777191503670,40.36,78038.27,0.0,0.74164,0.0001,26.37093]
[1777191508675,40.36,78037.27,0.0,0.74157,0.0001,26.3744]
[1777191513680,40.35,78036.35,0.0,0.74152,0.0001,26.37457]
[1777191518685,40.35,78036.13,0.0,0.74151,0.0001,26.37461]
[1777191523690,40.35,78036.0,0.0,0.74152,0.0001,26.37438]
[1777191529696,40.34,78036.69,0.0,0.7416,0.0001,26.37028]
[1777191534701,40.34,78039.33,0.0,0.74186,0.0001,26.35753]
[1777191539706,40.35,78040.76,0.0,0.74199,0.0001,26.35107]
[1777191544711,40.35,78045.57,0.0,0.74244,0.0001,26.32855]
[1777191549717,40.36,78047.26,0.0,0.74258,0.0001,26.32204]
[1777191554727,40.36,78046.24,0.0,0.74245,0.0001,26.32847]
[1777191559732,40.37,78044.97,0.0,0.74231,0.0001,26.33558]
[1777191564737,40.37,78042.01,0.0,0.74201,0.0001,26.35014]
[1777191569742,40.37,78041.94,0.0,0.74201,0.0001,26.35033]
[1777191574747,40.37,78042.09,0.0,0.74204,0.0001,26.34638]
[1777191580753,40.37,78041.93,0.0,0.74202,0.0001,26.34719]
[1777191585758,40.37,78041.83,0.0,0.74202,0.0001,26.34764]
[1777191590763,40.36,78038.47,0.0,0.7417,0.0001,26.36332]
[1777191595768,40.36,78038.28,0.0,0.74169,0.0001,26.36354]
[1777191601722,40.36,78038.55,0.0,0.74173,0.0001,26.36153]
[1777191606779,40.36,78041.8,0.0,0.74205,0.0001,26.34574]
[1777191611784,40.36,78041.36,0.0,0.742,0.0001,26.34811]
[1777191616789,40.36,78041.32,0.0,0.742,0.0001,26.3485]
[1777191622796,40.33,78042.78,0.0,0.74229,0.0001,26.33325]
[1777191628802,40.27,78042.12,0.0,0.74249,0.0001,26.32239]
[1777191634808,40.23,78042.12,0.0,0.74272,0.0001,26.30793]
[1777191639812,40.2,78040.76,0.0,0.74273,0.0001,26.30706]
[1777191644817,40.18,78039.69,0.0,0.74275,0.0001,26.30575]
[1777191649822,40.16,78039.46,0.0,0.7428,0.0001,26.30306]
[1777191654827,40.15,78035.15,0.0,0.74242,0.0001,26.32157]
[1777191659845,40.14,78035.58,0.0,0.74251,0.0001,26.31679]
[1777191665850,40.12,78036.14,0.0,0.74266,0.0001,26.30935]
[1777191674859,40.1,78036.13,0.0,0.74278,0.0001,26.30285]
[1777191679864,40.09,78036.44,0.0,0.74286,0.0001,26.29857]
[1777191686306,40.08,78036.5,0.0,0.74293,0.0001,26.29527]
[1777191691876,40.07,78036.76,0.0,0.743,0.0001,26.28908]
[1777191696881,40.06,78036.88,0.0,0.74304,0.0001,26.28722]
[1777191701886,40.06,78037.07,0.0,0.74307,0.0001,26.28529]
[1777191707892,40.06,78036.71,0.0,0.74306,0.0001,26.28602]
[1777191712897,40.05,78036.5,0.0,0.74305,0.0001,26.28617]
[1777191718124,40.05,78036.44,0.0,0.74306,0.0001,26.28572]
[1777191723908,40.05,78035.78,0.0,0.74301,0.0001,26.28813]
[1777191728913,40.04,78034.61,0.0,0.74291,0.0001,26.29296]
[1777191733918,40.04,78027.55,0.0,0.74224,0.0001,26.32628]
[1777191734919,40.04,78022.43,0.0,0.74175,0.0001,26.35065]
[1777191739924,40.02,78020.72,0.0,0.74165,0.0001,26.35531]
[1777191744929,40.01,78020.85,0.0,0.74172,0.0001,26.35143]
[1777191749934,40.0,78025.59,0.0,0.74224,0.0001,26.32567]
[1777191751936,40.0,78034.05,0.0,0.74309,0.0001,26.28107]
[1777191756941,40.0,78032.74,0.0,0.74295,0.0001,26.28831]
[1777191761946,40.0,78032.02,0.0,0.74287,0.0001,26.2922]
[1777191767876,40.0,78029.0,0.0,0.74258,0.0001,26.30661]
[1777191772912,40.0,78028.33,0.0,0.74252,0.0001,26.30925]
[1777191777963,40.0,78028.25,0.0,0.74253,0.0001,26.30909]
[1777191782969,40.0,78028.1,0.0,0.74252,0.0001,26.30931]
[1777191787974,39.99,78025.91,0.0,0.74232,0.0001,26.31945]
[1777191790977,39.99,78020.8,0.0,0.74183,0.0001,26.34333]
[1777191796983,39.98,78019.57,0.0,0.74176,0.0001,26.34689]
[1777191801988,39.97,78017.53,0.0,0.7416,0.0001,26.35461]
[1777191806993,39.96,78017.41,0.0,0.74163,0.0001,26.35317]
[1777191812187,39.96,78020.41,0.0,0.74196,0.0001,26.33422]
[1777191818004,39.96,78020.13,0.0,0.74195,0.0001,26.33465]
[1777191823009,39.96,78032.68,0.0,0.74319,0.0001,26.27285]
[1777191828017,39.97,78035.75,0.0,0.74345,0.0001,26.26039]
[1777191833022,39.97,78036.02,0.0,0.74343,0.0001,26.26139]
[1777191838027,39.98,78037.14,0.0,0.74351,0.0001,26.2577]
[1777191844033,39.99,78036.73,0.0,0.74343,0.0001,26.26164]
[1777191849038,39.99,78033.1,0.0,0.74307,0.0001,26.27978]
[1777191854043,39.99,78032.91,0.0,0.74306,0.0001,26.27999]
[1777191859048,39.97,78033.8,0.0,0.74322,0.0001,26.27162]
[1777191864052,39.96,78034.65,0.0,0.74337,0.0001,26.26413]
[1777191869057,39.95,78035.18,0.0,0.74347,0.0001,26.25878]
[1777191874062,39.94,78035.81,0.0,0.74359,0.0001,26.25021]
[1777191879067,39.93,78035.58,0.0,0.74361,0.0001,26.2493]
[1777191884072,39.93,78035.97,0.0,0.74368,0.0001,26.24552]
[1777191889077,39.92,78036.28,0.0,0.74375,0.0001,26.24232]
[1777191894082,39.91,78036.44,0.0,0.74379,0.0001,26.24014]
[1777191899087,39.91,78036.52,0.0,0.7438,0.0001,26.23927]
[1777191903091,39.91,78050.67,0.0,0.74521,0.0001,26.16887]
[1777191905093,39.92,78056.17,0.0,0.74572,0.0001,26.14295]
[1777191910098,39.93,78056.38,0.0,0.74568,0.0001,26.14505]
[1777191915103,39.94,78055.3,0.0,0.74553,0.0001,26.15285]
[1777191920108,39.94,78055.5,0.0,0.74552,0.0001,26.15345]
[1777191926992,39.95,78055.41,0.0,0.74548,0.0001,26.15551]
[1777191932032,39.95,78054.5,0.0,0.7454,0.0001,26.15736]
[1777191937069,39.95,78054.25,0.0,0.74537,0.0001,26.1589]
[1777191942103,39.95,78053.22,0.0,0.74527,0.0001,26.16387]
[1777191947137,39.95,78053.16,0.0,0.74527,0.0001,26.16398]
[1777191952144,39.95,78049.0,0.0,0.74488,0.0001,26.18351]
[1777191958150,39.94,78050.39,0.0,0.74504,0.0001,26.17537]
[1777191964156,39.94,78052.22,0.0,0.74524,0.0001,26.16549]
[1777191969885,39.94,78054.45,0.0,0.74546,0.0001,26.15429]
[1777191976341,39.94,78054.46,0.0,0.74546,0.0001,26.15404]
[1777191982174,39.94,78056.01,0.0,0.74562,0.0001,26.14628]
[1777191987179,39.94,78056.49,0.0,0.74566,0.0001,26.14389]
[1777191994186,39.94,78056.9,0.0,0.74573,0.0001,26.13847]
[1777191999191,39.94,78056.58,0.0,0.7457,0.0001,26.13991]
[1777192005198,39.93,78055.23,0.0,0.74557,0.0001,26.14602]
[1777192011588,39.93,78054.93,0.0,0.74557,0.0001,26.14639]
[1777192017209,39.93,78054.79,0.0,0.74557,0.0001,26.14602]
[1777192022214,39.92,78054.14,0.0,0.74553,0.0001,26.14828]
[1777192028220,39.92,78052.88,0.0,0.74543,0.0001,26.15319]
[1777192033225,39.91,78052.62,0.0,0.74542,0.0001,26.15324]
[1777192038230,39.91,78053.18,0.0,0.7455,0.0001,26.14926]
[1777192044236,39.9,78054.51,0.0,0.74565,0.0001,26.1416]
[1777192049241,39.9,78056.74,0.0,0.74588,0.0001,26.13006]
[1777192055247,39.9,78059.14,0.0,0.74613,0.0001,26.11521]
[1777192060252,39.9,78059.99,0.0,0.74621,0.0001,26.11097]
[1777192065279,39.9,78058.96,0.0,0.74612,0.0001,26.11546]
[1777192071002,39.9,78058.56,0.0,0.7461,0.0001,26.1164]
[1777192076290,39.9,78063.03,0.0,0.74655,0.0001,26.09396]
[1777192081295,39.9,78064.22,0.0,0.74666,0.0001,26.0884]
[1777192086300,39.9,78067.91,0.0,0.74701,0.0001,26.07036]
[1777192091305,39.9,78069.11,0.0,0.74711,0.0001,26.06539]
[1777192096310,39.91,78072.49,0.0,0.74741,0.0001,26.04999]
[1777192102222,39.92,78074.19,0.0,0.74755,0.0001,26.04329]
[1777192107321,39.92,78074.24,0.0,0.74753,0.0001,26.04427]
[1777192114328,39.93,78078.91,0.0,0.74796,0.0001,26.02003]
[1777192119333,39.94,78079.66,0.0,0.74801,0.0001,26.01796]
[1777192124338,39.94,78080.13,0.0,0.74803,0.0001,26.01704]
[1777192129343,39.95,78080.78,0.0,0.74807,0.0001,26.01505]
[1777192134348,39.95,78081.33,0.0,0.7481,0.0001,26.01339]
[1777192137351,39.95,78086.62,0.0,0.74859,0.0001,25.98822]
[1777192142356,39.96,78087.1,0.0,0.7486,0.0001,25.98784]
[1777192147361,39.97,78082.41,0.0,0.74812,0.0001,26.0124]
[1777192152365,39.97,78081.83,0.0,0.74807,0.0001,26.01538]
[1777192158371,39.96,78080.89,0.0,0.74798,0.0001,26.0198]
[1777192163376,39.96,78080.07,0.0,0.74791,0.0001,26.02345]
[1777192168381,39.96,78077.68,0.0,0.74769,0.0001,26.03452]
[1777192173386,39.96,78077.51,0.0,0.74771,0.0001,26.03114]
[1777192178391,39.95,78078.11,0.0,0.74779,0.0001,26.02711]
[1777192183396,39.95,78078.87,0.0,0.74787,0.0001,26.02285]
[1777192188402,39.95,78078.98,0.0,0.74789,0.0001,26.02191]
[1777192198412,39.95,78079.05,0.0,0.74791,0.0001,26.02071]
[1777192203416,39.94,78078.72,0.0,0.74789,0.0001,26.0219]
[1777192208421,39.94,78078.71,0.0,0.74789,0.0001,26.02148]
[1777192209422,39.94,78073.06,0.0,0.74735,0.0001,26.04934]
[1777192210423,39.94,78066.13,0.0,0.74668,0.0001,26.0832]
[1777192215428,39.93,78062.67,0.0,0.74641,0.0001,26.09684]
[1777192220434,39.91,78059.5,0.0,0.74617,0.0001,26.10855]
[1777192225439,39.89,78055.11,0.0,0.74582,0.0001,26.12591]
[1777192230444,39.88,78052.76,0.0,0.74567,0.0001,26.13297]
[1777192234448,39.87,78063.61,0.0,0.74681,0.0001,26.07304]
[1777192239453,39.87,78069.29,0.0,0.74737,0.0001,26.04436]
[1777192244458,39.87,78070.73,0.0,0.7475,0.0001,26.03784]
[1777192250464,39.87,78070.34,0.0,0.74745,0.0001,26.04039]
[1777192255469,39.87,78069.99,0.0,0.74741,0.0001,26.04244]
[1777192260474,39.87,78070.32,0.0,0.74744,0.0001,26.04087]
[1777192265479,39.87,78070.15,0.0,0.74743,0.0001,26.04139]
[1777192270484,39.87,78071.02,0.0,0.74752,0.0001,26.03718]
[1777192277459,39.87,78069.66,0.0,0.74739,0.0001,26.04377]
[1777192282497,39.87,78069.37,0.0,0.74736,0.0001,26.04484]
[1777192287503,39.87,78073.82,0.0,0.74779,0.0001,26.02315]
[1777192293509,39.87,78075.18,0.0,0.74793,0.0001,26.01388]
[1777192298514,39.88,78080.14,0.0,0.74839,0.0001,25.99013]
[1777192303519,39.89,78083.13,0.0,0.74865,0.0001,25.97731]
[1777192308524,39.9,78088.26,0.0,0.7491,0.0001,25.95449]
[1777192313529,39.91,78087.48,0.0,0.74897,0.0001,25.96088]
[1777192318534,39.91,78088.72,0.0,0.74906,0.0001,25.95675]
[1777192323539,39.92,78089.08,0.0,0.74908,0.0001,25.95577]
[1777192328544,39.91,78088.73,0.0,0.74908,0.0001,25.95527]
[1777192334550,39.9,78089.85,0.0,0.74923,0.0001,25.94752]
[1777192340556,39.86,78094.12,0.0,0.74983,0.0001,25.91623]
[1777192345561,39.84,78097.95,0.0,0.75031,0.0001,25.89109]
[1777192348564,39.84,78103.04,0.0,0.75084,0.0001,25.86344]
[1777192353569,39.83,78104.73,0.0,0.75106,0.0001,25.84945]
[1777192359575,39.82,78104.46,0.0,0.75107,0.0001,25.84876]
[1777192365581,39.82,78103.93,0.0,0.75106,0.0001,25.84961]
[1777192370586,39.82,78103.56,0.0,0.75101,0.0001,25.85178]
[1777192375591,39.83,78105.69,0.0,0.75117,0.0001,25.84376]
[1777192380596,39.83,78105.26,0.0,0.75109,0.0001,25.8483]
[1777192385601,39.84,78104.88,0.0,0.75102,0.0001,25.85195]
[1777192390606,39.85,78104.98,0.0,0.751,0.0001,25.85286]
[1777192395611,39.85,78104.38,0.0,0.75093,0.0001,25.85693]
[1777192400616,39.85,78104.62,0.0,0.75093,0.0001,25.85655]
[1777192405621,39.87,78104.52,0.0,0.75084,0.0001,25.86161]
[1777192410626,39.89,78104.66,0.0,0.75076,0.0001,25.86614]
[1777192415631,39.91,78103.41,0.0,0.75054,0.0001,25.87547]
[1777192420636,39.93,78103.79,0.0,0.75049,0.0001,25.87858]
[1777192426642,39.95,78103.79,0.0,0.7504,0.0001,25.88344]
[1777192431647,39.96,78103.96,0.0,0.75036,0.0001,25.88577]
[1777192437574,39.97,78103.93,0.0,0.7503,0.0001,25.88889]
[1777192442611,39.97,78103.85,0.0,0.75026,0.0001,25.89123]
[1777192447646,39.98,78104.07,0.0,0.75025,0.0001,25.8916]
[1777192453290,39.99,78104.02,0.0,0.75022,0.0001,25.89322]
[1777192458673,39.99,78104.96,0.0,0.7503,0.0001,25.88951]
[1777192464679,39.99,78105.3,0.0,0.75031,0.0001,25.88882]
[1777192466681,39.99,78110.68,0.0,0.75083,0.0001,25.86231]
[1777192471686,40.0,78114.05,0.0,0.75112,0.0001,25.84475]
[1777192476691,40.01,78115.21,0.0,0.75119,0.0001,25.84137]
[1777192481696,40.02,78116.72,0.0,0.7513,0.0001,25.83597]
[1777192486701,40.03,78117.07,0.0,0.7513,0.0001,25.83613]
[1777192491706,40.03,78117.73,0.0,0.75133,0.0001,25.83432]
[1777192497712,40.04,78118.12,0.0,0.75135,0.0001,25.83374]
[1777192502717,40.04,78118.33,0.0,0.75135,0.0001,25.83354]
[1777192507722,40.04,78118.91,0.0,0.75139,0.0001,25.83135]
[1777192510725,40.02,78130.03,0.0,0.75257,0.0001,25.7696]
[1777192515730,39.99,78131.59,0.0,0.75291,0.0001,25.7511]
[1777192521736,39.95,78131.27,0.0,0.75307,0.0001,25.74244]
[1777192522737,39.95,78136.58,0.0,0.7536,0.0001,25.71416]
[1777192527742,39.92,78133.11,0.0,0.75338,0.0001,25.72562]
[1777192532747,39.9,78132.29,0.0,0.75342,0.0001,25.72074]
[1777192537752,39.88,78129.58,0.0,0.75326,0.0001,25.72875]
[1777192542757,39.87,78128.86,0.0,0.75328,0.0001,25.72764]
[1777192547762,39.85,78128.87,0.0,0.75335,0.0001,25.72346]
[1777192552767,39.84,78129.49,0.0,0.75347,0.0001,25.71687]
[1777192557772,39.83,78129.96,0.0,0.75357,0.0001,25.71174]
[1777192562777,39.82,78134.13,0.0,0.75401,0.0001,25.68863]
[1777192563778,39.82,78139.6,0.0,0.75455,0.0001,25.65985]
[1777192565780,39.82,78145.38,0.0,0.75513,0.0001,25.62927]
[1777192570785,39.81,78146.08,0.0,0.75523,0.0001,25.62379]
[1777192573789,39.81,78156.33,0.0,0.75624,0.0001,25.57013]
[1777192578794,39.8,78160.16,0.0,0.75662,0.0001,25.54954]
[1777192582797,39.78,78168.07,0.0,0.75752,0.0001,25.50151]
[1777192587801,39.73,78169.92,0.0,0.75793,0.0001,25.47833]
[1777192593807,39.69,78174.52,0.0,0.75861,0.0001,25.43869]
[1777192595809,39.68,78182.7,0.0,0.75945,0.0001,25.39332]
[1777192600732,39.67,78183.27,0.0,0.75959,0.0001,25.38558]
[1777192601739,39.66,78193.27,0.0,0.76055,0.0001,25.3331]
[1777192606775,39.66,78196.4,0.0,0.76087,0.0001,25.31588]
[1777192611810,39.66,78193.54,0.0,0.76062,0.0001,25.32963]
[1777192616835,39.65,78188.6,0.0,0.76018,0.0001,25.3532]
[1777192621840,39.64,78191.54,0.0,0.7605,0.0001,25.33562]
[1777192626845,39.64,78196.67,0.0,0.761,0.0001,25.30854]
[1777192631850,39.64,78197.52,0.0,0.76107,0.0001,25.30446]
[1777192636855,39.64,78196.15,0.0,0.76094,0.0001,25.31195]
[1777192641860,39.64,78195.41,0.0,0.76087,0.0001,25.31573]
[1777192646865,39.64,78193.02,0.0,0.76064,0.0001,25.32787]
[1777192651870,39.64,78191.42,0.0,0.76053,0.0001,25.33184]
[1777192657876,39.63,78192.0,0.0,0.76061,0.0001,25.32755]
[1777192662881,39.63,78191.96,0.0,0.76062,0.0001,25.32695]
[1777192667886,39.63,78192.37,0.0,0.76067,0.0001,25.3242]
[1777192672891,39.63,78188.11,0.0,0.76027,0.0001,25.34547]
[1777192677896,39.62,78185.91,0.0,0.7601,0.0001,25.35503]
[1777192682901,39.61,78183.22,0.0,0.75987,0.0001,25.36706]
[1777192687906,39.61,78181.83,0.0,0.75978,0.0001,25.37186]
[1777192691910,39.61,78172.3,0.0,0.75882,0.0001,25.42369]
[1777192692912,39.62,78165.91,0.0,0.75819,0.0001,25.45774]
[1777192697917,39.63,78163.55,0.0,0.7579,0.0001,25.47337]
[1777192702922,39.63,78162.84,0.0,0.75779,0.0001,25.47951]
[1777192707927,39.63,78161.96,0.0,0.75773,0.0001,25.48264]
[1777192712932,39.62,78159.6,0.0,0.75755,0.0001,25.49002]
[1777192717937,39.62,78160.29,0.0,0.75764,0.0001,25.4851]
[1777192722942,39.62,78153.99,0.0,0.75705,0.0001,25.51683]
[1777192727946,39.62,78152.24,0.0,0.75687,0.0001,25.52607]
[1777192732951,39.62,78152.65,0.0,0.75691,0.0001,25.52404]
[1777192737956,39.62,78152.92,0.0,0.75694,0.0001,25.52275]
[1777192742961,39.62,78151.33,0.0,0.75679,0.0001,25.53083]
[1777192747966,39.62,78150.4,0.0,0.7567,0.0001,25.53528]
[1777192752971,39.61,78146.63,0.0,0.75636,0.0001,25.55366]
[1777192758977,39.61,78147.25,0.0,0.75644,0.0001,25.54883]
[1777192764983,39.6,78145.46,0.0,0.7563,0.0001,25.55654]
[1777192770989,39.59,78142.47,0.0,0.75605,0.0001,25.56986]
[1777192776972,39.59,78142.69,0.0,0.75612,0.0001,25.56366]
[1777192782003,39.59,78144.52,0.0,0.75631,0.0001,25.55325]
[1777192787009,39.58,78144.14,0.0,0.75629,0.0001,25.55457]
[1777192792014,39.58,78144.32,0.0,0.75631,0.0001,25.55301]
[1777192798020,39.58,78145.13,0.0,0.7564,0.0001,25.54838]
[1777192803025,39.58,78150.27,0.0,0.7569,0.0001,25.52186]
[1777192808030,39.59,78154.45,0.0,0.75727,0.0001,25.50208]
[1777192813035,39.59,78155.19,0.0,0.75734,0.0001,25.49814]
[1777192818040,39.58,78154.71,0.0,0.75732,0.0001,25.49937]
[1777192823045,39.58,78154.44,0.0,0.75731,0.0001,25.4997]
[1777192828049,39.57,78154.33,0.0,0.75732,0.0001,25.49926]
[1777192833054,39.57,78154.32,0.0,0.75735,0.0001,25.49522]
[1777192838059,39.57,78153.52,0.0,0.75729,0.0001,25.49859]
[1777192843064,39.57,78154.39,0.0,0.75738,0.0001,25.49347]
[1777192846067,39.56,78140.88,0.0,0.75609,0.0001,25.56244]
[1777192847068,39.56,78135.85,0.0,0.75562,0.0001,25.58735]
[1777192852073,39.54,78128.82,0.0,0.75501,0.0001,25.61937]
[1777192854075,39.56,78117.83,0.0,0.75385,0.0001,25.68068]
[1777192860081,39.59,78113.36,0.0,0.75324,0.0001,25.71325]
[1777192865086,39.62,78110.05,0.0,0.75281,0.0001,25.73615]
[1777192871092,39.63,78110.41,0.0,0.75276,0.0001,25.73897]
[1777192874095,39.64,78115.49,0.0,0.75322,0.0001,25.71543]
[1777192879100,39.66,78118.96,0.0,0.75347,0.0001,25.70259]
[1777192884105,39.67,78119.41,0.0,0.75343,0.0001,25.7046]
[1777192889110,39.69,78121.48,0.0,0.75356,0.0001,25.69807]
[1777192890111,39.69,78112.91,0.0,0.75272,0.0001,25.74215]
[1777192895116,39.73,78108.89,0.0,0.75215,0.0001,25.7703]
[1777192900121,39.77,78108.89,0.0,0.75195,0.0001,25.78154]
[1777192905126,39.8,78107.83,0.0,0.75168,0.0001,25.79585]
[1777192910131,39.82,78107.7,0.0,0.75154,0.0001,25.80382]
[1777192915136,39.85,78107.68,0.0,0.75143,0.0001,25.80991]
[1777192917138,39.85,78095.76,0.0,0.75024,0.0001,25.87168]
[1777192918139,39.85,78074.43,0.0,0.74816,0.0001,25.97828]
[1777192923145,39.84,78077.33,0.0,0.7485,0.0001,25.96065]
[1777192928150,39.83,78076.36,0.0,0.74845,0.0001,25.96308]
[1777192934075,39.82,78077.15,0.0,0.74858,0.0001,25.95658]
[1777192939129,39.81,78077.03,0.0,0.74859,0.0001,25.9556]
[1777192942131,39.81,78077.98,0.0,0.74872,0.0001,25.94912]
[1777192943140,39.8,78059.62,0.0,0.74694,0.0001,26.03982]
[1777192944145,39.8,78053.3,0.0,0.74634,0.0001,26.07]
[1777192949172,39.75,78051.41,0.0,0.74637,0.0001,26.06783]
[1777192951174,39.72,78041.4,0.0,0.74554,0.0001,26.10681]
[1777192953176,39.71,78032.22,0.0,0.74469,0.0001,26.14953]
[1777192958181,39.69,78039.47,0.0,0.74554,0.0001,26.10638]
[1777192963186,39.67,78038.8,0.0,0.74556,0.0001,26.10509]
[1777192968191,39.65,78037.53,0.0,0.74551,0.0001,26.10722]
[1777192973196,39.64,78035.73,0.0,0.74541,0.0001,26.11211]
[1777192978201,39.62,78034.5,0.0,0.74535,0.0001,26.11459]
[1777192983206,39.61,78034.03,0.0,0.74537,0.0001,26.11365]
[1777192988211,39.6,78031.36,0.0,0.74516,0.0001,26.12388]
[1777192993216,39.59,78029.63,0.0,0.74504,0.0001,26.12942]
[1777192998221,39.58,78028.08,0.0,0.74495,0.0001,26.13392]
[1777193003226,39.56,78024.79,0.0,0.74468,0.0001,26.14721]
[1777193007219,39.55,78019.95,0.0,0.74426,0.0001,26.16808]
[1777193008231,39.55,78013.22,0.0,0.74361,0.0001,26.20057]
[1777193013236,39.53,78011.55,0.0,0.74356,0.0001,26.20039]
[1777193018241,39.51,78011.22,0.0,0.74362,0.0001,26.19729]
[1777193023246,39.49,78013.77,0.0,0.74395,0.0001,26.1806]
[1777193028251,39.49,78018.21,0.0,0.74443,0.0001,26.15647]
[1777193031254,39.49,78026.29,0.0,0.74524,0.0001,26.11569]
[1777193037260,39.49,78030.12,0.0,0.74559,0.0001,26.09797]
[1777193042265,39.5,78031.19,0.0,0.74567,0.0001,26.09386]
[1777193048271,39.5,78030.97,0.0,0.74563,0.0001,26.09611]
[1777193050273,39.5,78036.0,0.0,0.74612,0.0001,26.07155]
[1777193055278,39.51,78036.5,0.0,0.74613,0.0001,26.07082]
[1777193061284,39.52,78036.55,0.0,0.74611,0.0001,26.07225]
[1777193066289,39.52,78036.46,0.0,0.74608,0.0001,26.07373]
[1777193071294,39.52,78036.71,0.0,0.74611,0.0001,26.07003]
[1777193074297,39.52,78029.08,0.0,0.74535,0.0001,26.10813]
[1777193079302,39.52,78031.04,0.0,0.74556,0.0001,26.09742]
[1777193084307,39.52,78031.53,0.0,0.74562,0.0001,26.09433]
[1777193089312,39.52,78031.79,0.0,0.74566,0.0001,26.09256]
[1777193094316,39.51,78031.67,0.0,0.74566,0.0001,26.09274]
[1777193099321,39.51,78031.86,0.0,0.74568,0.0001,26.09145]
[1777193105277,39.51,78031.96,0.0,0.7457,0.0001,26.09054]
[1777193110313,39.51,78030.52,0.0,0.74557,0.0001,26.09717]
[1777193115337,39.51,78028.65,0.0,0.7454,0.0001,26.10561]
[1777193120342,39.5,78027.41,0.0,0.7453,0.0001,26.11061]
[1777193125347,39.5,78025.5,0.0,0.74513,0.0001,26.11875]
[1777193130352,39.49,78024.91,0.0,0.7451,0.0001,26.12012]
[1777193135357,39.48,78024.95,0.0,0.74515,0.0001,26.11544]
[1777193140362,39.48,78025.03,0.0,0.74518,0.0001,26.11394]
[1777193145367,39.48,78023.19,0.0,0.74502,0.0001,26.12181]
[1777193150372,39.47,78023.08,0.0,0.74503,0.0001,26.12116]
[1777193155377,39.47,78021.77,0.0,0.74492,0.0001,26.12638]
[1777193160382,39.46,78021.29,0.0,0.7449,0.0001,26.12755]
[1777193165387,39.46,78021.13,0.0,0.74491,0.0001,26.1271]
[1777193170392,39.45,78020.0,0.0,0.74481,0.0001,26.13165]
[1777193175397,39.45,78019.9,0.0,0.74483,0.0001,26.13096]
[1777193180402,39.44,78019.41,0.0,0.7448,0.0001,26.13231]
[1777193185407,39.44,78019.81,0.0,0.74486,0.0001,26.12932]
[1777193190412,39.44,78014.89,0.0,0.74439,0.0001,26.15268]
[1777193195417,39.43,78012.04,0.0,0.74416,0.0001,26.16161]
[1777193200422,39.42,78012.38,0.0,0.74423,0.0001,26.15793]
[1777193205427,39.41,78009.9,0.0,0.74402,0.0001,26.16841]
[1777193210432,39.4,78007.77,0.0,0.74385,0.0001,26.17662]
[1777193215437,39.39,78008.03,0.0,0.74392,0.0001,26.17308]
[1777193220442,39.39,78009.11,0.0,0.74406,0.0001,26.16588]
[1777193225447,39.38,78009.47,0.0,0.74413,0.0001,26.16266]
[1777193228450,39.38,78016.39,0.0,0.74483,0.0001,26.12749]
[1777193230452,39.38,78024.07,0.0,0.74558,0.0001,26.08956]
[1777193235457,39.39,78026.03,0.0,0.74573,0.0001,26.08217]
[1777193240462,39.4,78028.11,0.0,0.74589,0.0001,26.07412]
[1777193245467,39.41,78028.94,0.0,0.74593,0.0001,26.07232]
[1777193250472,39.42,78025.98,0.0,0.74561,0.0001,26.08885]
[1777193255478,39.42,78024.54,0.0,0.74547,0.0001,26.09351]
[1777193260483,39.42,78019.8,0.0,0.745,0.0001,26.11702]
[1777193265488,39.41,78016.85,0.0,0.74473,0.0001,26.13042]
[1777193271437,39.41,78015.76,0.0,0.74466,0.0001,26.13388]
[1777193276472,39.4,78017.71,0.0,0.74488,0.0001,26.12279]
[1777193281507,39.4,78017.55,0.0,0.74488,0.0001,26.12263]
[1777193286514,39.4,78020.83,0.0,0.74522,0.0001,26.10573]
[1777193291519,39.4,78020.6,0.0,0.7452,0.0001,26.10689]
[1777193299311,39.39,78021.0,0.0,0.74524,0.0001,26.10459]
[1777193304533,39.39,78021.74,0.0,0.74532,0.0001,26.10072]
[1777193310539,39.39,78021.87,0.0,0.74533,0.0001,26.09994]
[1777193315544,39.39,78020.91,0.0,0.74526,0.0001,26.10136]
[1777193320549,39.39,78020.38,0.0,0.74521,0.0001,26.10365]
[1777193325554,39.39,78021.57,0.0,0.74534,0.0001,26.0974]
[1777193328557,39.39,78027.52,0.0,0.74592,0.0001,26.0678]
[1777193334563,39.4,78028.42,0.0,0.74598,0.0001,26.06482]
[1777193340570,39.4,78027.41,0.0,0.74587,0.0001,26.07087]
[1777193345575,39.4,78023.63,0.0,0.74549,0.0001,26.08998]
[1777193350580,39.4,78023.05,0.0,0.74544,0.0001,26.0924]
[1777193356035,39.4,78023.14,0.0,0.74546,0.0001,26.09136]
[1777193361592,39.4,78023.13,0.0,0.74547,0.0001,26.09084]
[1777193366597,39.4,78025.84,0.0,0.74574,0.0001,26.0773]
[1777193371602,39.4,78024.63,0.0,0.74563,0.0001,26.08018]
[1777193376607,39.39,78023.95,0.0,0.74557,0.0001,26.08331]
[1777193381612,39.39,78020.73,0.0,0.74526,0.0001,26.09888]
[1777193386617,39.39,78020.18,0.0,0.74523,0.0001,26.10038]
[1777193391622,39.38,78017.92,0.0,0.74503,0.0001,26.11048]
[1777193396627,39.38,78017.64,0.0,0.74503,0.0001,26.11037]
[1777193401632,39.37,78017.21,0.0,0.74501,0.0001,26.11108]
[1777193406637,39.37,78017.47,0.0,0.74506,0.0001,26.10844]
[1777193411642,39.36,78017.73,0.0,0.74511,0.0001,26.10609]
[1777193416647,39.36,78016.44,0.0,0.745,0.0001,26.11153]
[1777193421652,39.35,78015.66,0.0,0.74494,0.0001,26.11415]
[1777193426657,39.35,78014.33,0.0,0.74484,0.0001,26.11943]
[1777193432666,39.34,78014.32,0.0,0.74488,0.0001,26.11477]
[1777193438615,39.34,78014.02,0.0,0.74488,0.0001,26.11499]
[1777193443650,39.34,78014.41,0.0,0.74493,0.0001,26.11219]
[1777193448684,39.33,78014.55,0.0,0.74496,0.0001,26.11068]
[1777193453690,39.33,78014.38,0.0,0.74495,0.0001,26.11087]
[1777193458695,39.33,78013.93,0.0,0.74492,0.0001,26.11243]
[1777193463702,39.32,78013.65,0.0,0.74491,0.0001,26.11307]
[1777193468707,39.32,78013.8,0.0,0.74494,0.0001,26.11169]
[1777193473712,39.32,78013.85,0.0,0.74495,0.0001,26.11083]
[1777193478717,39.32,78013.63,0.0,0.74494,0.0001,26.11135]
[1777193483722,39.32,78013.23,0.0,0.74491,0.0001,26.11274]
[1777193488727,39.31,78014.59,0.0,0.74506,0.0001,26.10542]
[1777193494015,39.31,78014.55,0.0,0.74508,0.0001,26.1021]
[1777193499738,39.31,78015.33,0.0,0.74516,0.0001,26.0981]
[1777193504743,39.31,78015.77,0.0,0.7452,0.0001,26.09589]
[1777193509747,39.31,78015.02,0.0,0.74513,0.0001,26.0996]
[1777193514752,39.31,78015.07,0.0,0.74513,0.0001,26.09915]
[1777193520201,39.31,78015.51,0.0,0.74518,0.0001,26.09678]
[1777193525783,39.31,78015.89,0.0,0.74522,0.0001,26.09477]
[1777193531789,39.31,78016.4,0.0,0.74527,0.0001,26.09212]
[1777193536794,39.31,78010.76,0.0,0.74472,0.0001,26.12015]
[1777193541800,39.3,78009.77,0.0,0.74465,0.0001,26.12343]
[1777193546805,39.3,78008.22,0.0,0.74452,0.0001,26.12955]
[1777193550809,39.29,78014.94,0.0,0.74522,0.0001,26.0947]
[1777193556816,39.3,78018.84,0.0,0.7456,0.0001,26.07316]
[1777193562822,39.3,78019.57,0.0,0.74565,0.0001,26.07076]
[1777193567827,39.31,78019.85,0.0,0.74566,0.0001,26.07025]
[1777193573833,39.31,78020.5,0.0,0.74571,0.0001,26.06786]
[1777193578838,39.31,78020.84,0.0,0.74573,0.0001,26.06684]
[1777193583843,39.32,78022.54,0.0,0.74588,0.0001,26.05912]
[1777193588848,39.32,78023.66,0.0,0.74598,0.0001,26.05448]
[1777193594854,39.32,78024.21,0.0,0.74601,0.0001,26.05286]
[1777193600762,39.32,78022.72,0.0,0.74585,0.0001,26.06091]
[1777193606866,39.33,78022.98,0.0,0.74587,0.0001,26.05991]
[1777193612845,39.33,78022.94,0.0,0.74588,0.0001,26.05713]
[1777193618878,39.33,78022.67,0.0,0.74585,0.0001,26.0587]
[1777193623883,39.33,78022.29,0.0,0.74581,0.0001,26.06058]
[1777193628888,39.33,78023.34,0.0,0.74592,0.0001,26.05518]
[1777193633893,39.33,78023.6,0.0,0.74594,0.0001,26.05401]
[1777193638898,39.33,78023.09,0.0,0.74589,0.0001,26.05669]
[1777193643903,39.33,78023.19,0.0,0.7459,0.0001,26.05614]
[1777193649909,39.33,78023.38,0.0,0.74592,0.0001,26.05519]
[1777193655915,39.33,78023.42,0.0,0.74592,0.0001,26.05494]
[1777193660920,39.33,78023.33,0.0,0.74592,0.0001,26.05534]
[1777193665925,39.33,78024.01,0.0,0.74599,0.0001,26.05184]
[1777193670930,39.33,78023.16,0.0,0.7459,0.0001,26.05599]
[1777193675936,39.33,78023.33,0.0,0.74594,0.0001,26.0518]
[1777193680941,39.33,78023.31,0.0,0.74594,0.0001,26.05184]
[1777193681942,39.33,78035.35,0.0,0.74713,0.0001,25.99148]
[1777193686947,39.34,78037.27,0.0,0.74727,0.0001,25.98481]
[1777193691952,39.35,78040.08,0.0,0.74749,0.0001,25.97358]
[1777193696957,39.36,78041.03,0.0,0.74753,0.0001,25.97164]
[1777193701962,39.37,78042.51,0.0,0.74763,0.0001,25.96686]
[1777193706967,39.38,78044.23,0.0,0.74775,0.0001,25.96089]
[1777193711972,39.39,78044.99,0.0,0.74778,0.0001,25.95953]
[1777193717978,39.4,78045.89,0.0,0.74782,0.0001,25.95762]
[1777193722983,39.41,78045.09,0.0,0.74771,0.0001,25.96347]
[1777193730735,39.41,78044.74,0.0,0.74764,0.0001,25.96726]
[1777193735996,39.42,78044.3,0.0,0.74759,0.0001,25.96738]
[1777193741001,39.42,78044.8,0.0,0.74763,0.0001,25.96562]
[1777193746006,39.42,78045.71,0.0,0.7477,0.0001,25.96182]
[1777193751012,39.43,78046.6,0.0,0.74777,0.0001,25.95821]
[1777193756016,39.43,78046.62,0.0,0.74776,0.0001,25.95897]
[1777193761955,39.43,78043.47,0.0,0.74744,0.0001,25.97526]
[1777193767028,39.43,78040.97,0.0,0.74721,0.0001,25.98714]
[1777193772624,39.42,78039.76,0.0,0.7471,0.0001,25.99224]
[1777193778039,39.42,78038.46,0.0,0.74699,0.0001,25.9978]
[1777193784045,39.41,78034.83,0.0,0.74667,0.0001,26.01429]
[1777193787048,39.41,78029.13,0.0,0.74612,0.0001,26.04159]
[1777193792053,39.4,78024.25,0.0,0.74571,0.0001,26.05988]
[1777193798059,39.38,78023.04,0.0,0.74567,0.0001,26.06178]
[1777193806066,39.36,78022.89,0.0,0.74574,0.0001,26.05801]
[1777193811071,39.36,78022.77,0.0,0.74577,0.0001,26.05623]
[1777193816076,39.35,78023.66,0.0,0.74589,0.0001,26.0501]
[1777193821081,39.34,78022.77,0.0,0.74583,0.0001,26.05309]
[1777193826086,39.34,78021.88,0.0,0.74577,0.0001,26.05617]
[1777193831091,39.33,78021.0,0.0,0.7457,0.0001,26.05932]
[1777193836096,39.33,78020.8,0.0,0.74571,0.0001,26.059]
[1777193841101,39.33,78019.52,0.0,0.7456,0.0001,26.06423]
[1777193847107,39.32,78020.01,0.0,0.74567,0.0001,26.06038]
[1777193852112,39.32,78021.45,0.0,0.74585,0.0001,26.04926]
[1777193857117,39.32,78020.32,0.0,0.74574,0.0001,26.05451]
[1777193862122,39.31,78018.13,0.0,0.74554,0.0001,26.06471]
[1777193867127,39.31,78017.13,0.0,0.74546,0.0001,26.0686]
[1777193872132,39.3,78016.98,0.0,0.74547,0.0001,26.06827]
[1777193877137,39.3,78015.21,0.0,0.74531,0.0001,26.07594]
[1777193882142,39.29,78014.48,0.0,0.74526,0.0001,26.07828]
[1777193887147,39.29,78012.01,0.0,0.74505,0.0001,26.08913]
[1777193892152,39.28,78011.57,0.0,0.74503,0.0001,26.08977]
[1777193897159,39.28,78011.48,0.0,0.74505,0.0001,26.08881]
[1777193902164,39.27,78011.49,0.0,0.74507,0.0001,26.08757]
[1777193907169,39.27,78011.25,0.0,0.74507,0.0001,26.08776]
[1777193912174,39.27,78011.23,0.0,0.7451,0.0001,26.0837]
[1777193915177,39.27,78017.06,0.0,0.74568,0.0001,26.0543]
[1777193920182,39.27,78020.41,0.0,0.746,0.0001,26.03864]
[1777193926188,39.28,78023.92,0.0,0.74631,0.0001,26.023]
[1777193932139,39.29,78026.63,0.0,0.74653,0.0001,26.01186]
[1777193937175,39.3,78031.47,0.0,0.74696,0.0001,25.99019]
[1777193942205,39.31,78030.76,0.0,0.74684,0.0001,25.99643]
[1777193947211,39.31,78029.04,0.0,0.74664,0.0001,26.00682]
[1777193952216,39.32,78027.27,0.0,0.74645,0.0001,26.01671]
[1777193957221,39.32,78024.22,0.0,0.74614,0.0001,26.03226]
[1777193962226,39.32,78025.03,0.0,0.74622,0.0001,26.02806]
[1777193967231,39.32,78025.86,0.0,0.7463,0.0001,26.02391]
[1777193973237,39.32,78027.19,0.0,0.74645,0.0001,26.01434]
[1777193978242,39.32,78029.02,0.0,0.74662,0.0001,26.00571]
[1777193984098,39.33,78029.37,0.0,0.74664,0.0001,26.00491]
[1777193989253,39.33,78028.8,0.0,0.74657,0.0001,26.00829]
[1777193995258,39.33,78029.53,0.0,0.74663,0.0001,26.00524]
[1777194000263,39.33,78030.05,0.0,0.74667,0.0001,26.00314]
[1777194003267,39.33,78019.93,0.0,0.74566,0.0001,26.05409]
[1777194008272,39.32,78015.71,0.0,0.7453,0.0001,26.07245]
[1777194013277,39.3,78014.46,0.0,0.74525,0.0001,26.07466]
[1777194019284,39.31,78012.97,0.0,0.74508,0.0001,26.08308]
[1777194024289,39.31,78012.12,0.0,0.74498,0.0001,26.08804]
[1777194029294,39.31,78012.15,0.0,0.74497,0.0001,26.08855]
[1777194034450,39.32,78011.46,0.0,0.74491,0.0001,26.0895]
[1777194040305,39.32,78011.26,0.0,0.74487,0.0001,26.09126]
[1777194045310,39.32,78011.56,0.0,0.74489,0.0001,26.09039]
[1777194050315,39.32,78009.52,0.0,0.74468,0.0001,26.10128]
[1777194055320,39.33,78009.35,0.0,0.74465,0.0001,26.10274]
[1777194063064,39.33,78009.38,0.0,0.74463,0.0001,26.10345]
[1777194070335,39.33,78009.27,0.0,0.74461,0.0001,26.10478]
[1777194075340,39.33,78008.6,0.0,0.74453,0.0001,26.10872]
[1777194080345,39.34,78008.46,0.0,0.74451,0.0001,26.10995]
[1777194085351,39.34,78008.08,0.0,0.74446,0.0001,26.11237]
[1777194090356,39.34,78008.12,0.0,0.74445,0.0001,26.11267]
[1777194096362,39.34,78007.74,0.0,0.74442,0.0001,26.11195]
[1777194102337,39.34,78007.63,0.0,0.7444,0.0001,26.11311]
[1777194108374,39.35,78007.61,0.0,0.74439,0.0001,26.11378]
[1777194113379,39.35,78004.08,0.0,0.74402,0.0001,26.13194]
[1777194119385,39.35,78002.53,0.0,0.74386,0.0001,26.14012]
[1777194122388,39.35,77997.11,0.0,0.74331,0.0001,26.16755]
[1777194127393,39.35,77996.36,0.0,0.74323,0.0001,26.17146]
[1777194132398,39.35,77997.34,0.0,0.74333,0.0001,26.1667]
[1777194137403,39.35,77998.08,0.0,0.7434,0.0001,26.16321]
[1777194142408,39.35,77998.47,0.0,0.74343,0.0001,26.16142]
[1777194147413,39.35,77998.38,0.0,0.74342,0.0001,26.16209]
[1777194152418,39.35,77997.23,0.0,0.74332,0.0001,26.16486]
[1777194157423,39.35,77996.86,0.0,0.74328,0.0001,26.16686]
[1777194162428,39.35,77994.32,0.0,0.74302,0.0001,26.17976]
[1777194167433,39.36,77993.64,0.0,0.74295,0.0001,26.1832]
[1777194172438,39.36,77993.54,0.0,0.74294,0.0001,26.18384]
[1777194177442,39.36,77992.97,0.0,0.74288,0.0001,26.18676]
[1777194182447,39.36,77992.01,0.0,0.74278,0.0001,26.19159]
[1777194187452,39.36,77991.92,0.0,0.74277,0.0001,26.19208]
[1777194192456,39.36,77991.76,0.0,0.74275,0.0001,26.19291]
[1777194193457,39.36,77983.3,0.0,0.7419,0.0001,26.23515]
[1777194198462,39.36,77981.5,0.0,0.74172,0.0001,26.24389]
[1777194203467,39.35,77990.52,0.0,0.74264,0.0001,26.19859]
[1777194204468,39.35,77998.95,0.0,0.74349,0.0001,26.15643]
[1777194205469,39.35,78003.99,0.0,0.74399,0.0001,26.13119]
[1777194210474,39.36,78005.8,0.0,0.74417,0.0001,26.12247]
[1777194215479,39.36,78005.66,0.0,0.74416,0.0001,26.12039]
[1777194220484,39.36,78005.95,0.0,0.74419,0.0001,26.11935]
[1777194225490,39.36,78004.3,0.0,0.74401,0.0001,26.12802]
[1777194230494,39.36,78004.18,0.0,0.74399,0.0001,26.12898]
[1777194235499,39.36,78003.79,0.0,0.74395,0.0001,26.13132]
[1777194240504,39.36,78002.99,0.0,0.74386,0.0001,26.13564]
[1777194245927,39.37,78002.04,0.0,0.74376,0.0001,26.14079]
[1777194251515,39.37,77998.77,0.0,0.74342,0.0001,26.15745]
[1777194257423,39.37,77996.91,0.0,0.74323,0.0001,26.16696]
[1777194261525,39.37,77991.81,0.0,0.74272,0.0001,26.19252]
[1777194267499,39.37,77991.41,0.0,0.74268,0.0001,26.19453]
[1777194272535,39.37,77992.32,0.0,0.74279,0.0001,26.18677]
[1777194277542,39.37,77991.61,0.0,0.74272,0.0001,26.19033]
[1777194282547,39.37,77991.64,0.0,0.74272,0.0001,26.19022]
[1777194287552,39.37,77991.98,0.0,0.74275,0.0001,26.18853]
[1777194292557,39.37,77992.08,0.0,0.74276,0.0001,26.18805]
[1777194297562,39.37,77992.69,0.0,0.74282,0.0001,26.18503]
[1777194302567,39.37,77992.91,0.0,0.74284,0.0001,26.18398]
[1777194307784,39.37,77993.16,0.0,0.74287,0.0001,26.18277]
[1777194312577,39.37,77998.67,0.0,0.74342,0.0001,26.15524]
[1777194317582,39.37,77999.51,0.0,0.7435,0.0001,26.15126]
[1777194320585,39.37,78008.12,0.0,0.74436,0.0001,26.10823]
[1777194325590,39.37,78008.25,0.0,0.74437,0.0001,26.108]
[1777194330595,39.37,78008.43,0.0,0.74438,0.0001,26.10754]
[1777194336558,39.38,78007.77,0.0,0.74432,0.0001,26.10815]
[1777194341606,39.38,78008.15,0.0,0.74435,0.0001,26.1067]
[1777194346612,39.38,78007.29,0.0,0.74426,0.0001,26.11145]
[1777194351617,39.38,78007.46,0.0,0.74426,0.0001,26.11104]
[1777194357623,39.38,78007.18,0.0,0.74423,0.0001,26.1129]
[1777194362628,39.38,77999.49,0.0,0.74345,0.0001,26.15189]
[1777194367633,39.38,77999.13,0.0,0.74341,0.0001,26.15386]
[1777194375641,39.39,77999.79,0.0,0.74347,0.0001,26.15083]
[1777194381647,39.39,77999.88,0.0,0.74347,0.0001,26.15063]
[1777194386652,39.39,77999.44,0.0,0.74343,0.0001,26.15298]
[1777194391657,39.39,77998.55,0.0,0.74335,0.0001,26.1544]
[1777194396662,39.39,77993.0,0.0,0.74279,0.0001,26.18231]
[1777194401667,39.39,77992.84,0.0,0.74277,0.0001,26.18312]
[1777194406672,39.39,77990.6,0.0,0.74255,0.0001,26.19433]
[1777194411677,39.39,77989.98,0.0,0.74249,0.0001,26.19734]
[1777194417682,39.39,77990.27,0.0,0.74252,0.0001,26.19582]
[1777194422688,39.39,77989.13,0.0,0.7424,0.0001,26.20148]
[1777194424595,39.39,77983.07,0.0,0.74179,0.0001,26.2316]
[1777194429695,39.39,77981.22,0.0,0.74161,0.0001,26.24052]
[1777194434700,39.38,77981.2,0.0,0.74161,0.0001,26.24033]
[1777194439701,39.38,77981.68,0.0,0.74167,0.0001,26.23766]
[1777194442708,39.38,77988.25,0.0,0.74233,0.0001,26.20477]
[1777194446712,39.38,77994.07,0.0,0.74292,0.0001,26.17563]
[1777194451717,39.38,77996.0,0.0,0.74313,0.0001,26.16287]
[1777194456745,39.38,77995.37,0.0,0.74307,0.0001,26.1661]
[1777194461750,39.38,77995.61,0.0,0.74309,0.0001,26.165]
[1777194466754,39.38,77995.98,0.0,0.74312,0.0001,26.16328]
[1777194472760,39.39,77995.79,0.0,0.7431,0.0001,26.16434]
[1777194478766,39.39,77994.35,0.0,0.74295,0.0001,26.17168]
[1777194483771,39.39,77995.13,0.0,0.74303,0.0001,26.16786]
[1777194488776,39.39,77996.26,0.0,0.74314,0.0001,26.1623]
[1777194493781,39.39,77995.09,0.0,0.74302,0.0001,26.16826]
[1777194498786,39.39,77992.23,0.0,0.74273,0.0001,26.1826]
[1777194502790,39.39,77986.59,0.0,0.74217,0.0001,26.21075]
[1777194508796,39.39,77986.03,0.0,0.74211,0.0001,26.21337]
[1777194513803,39.39,77983.21,0.0,0.74185,0.0001,26.22407]
[1777194519809,39.38,77982.7,0.0,0.7418,0.0001,26.22634]
[1777194525815,39.38,77981.44,0.0,0.74168,0.0001,26.2323]
[1777194530820,39.38,77980.01,0.0,0.74154,0.0001,26.23915]
[1777194535826,39.38,77978.26,0.0,0.74137,0.0001,26.24756]
[1777194540831,39.38,77976.11,0.0,0.74116,0.0001,26.25787]
[1777194545836,39.38,77974.9,0.0,0.74104,0.0001,26.26352]
[1777194551842,39.38,77974.23,0.0,0.74099,0.0001,26.26634]
[1777194556847,39.37,77972.45,0.0,0.74081,0.0001,26.27477]
[1777194561852,39.37,77968.66,0.0,0.74044,0.0001,26.29309]
[1777194566857,39.37,77967.0,0.0,0.74028,0.0001,26.30075]
[1777194571862,39.37,77970.1,0.0,0.74063,0.0001,26.28157]
[1777194576867,39.37,77971.18,0.0,0.74074,0.0001,26.27571]
[1777194581872,39.36,77971.83,0.0,0.74082,0.0001,26.27204]
[1777194586877,39.36,77972.86,0.0,0.74093,0.0001,26.26648]
[1777194591882,39.36,77973.11,0.0,0.74096,0.0001,26.26479]
[1777194597802,39.36,77979.44,0.0,0.74161,0.0001,26.23287]
[1777194602840,39.36,77980.66,0.0,0.74174,0.0001,26.22654]
[1777194607877,39.36,77981.25,0.0,0.7418,0.0001,26.22344]
[1777194613904,39.36,77981.64,0.0,0.74185,0.0001,26.22123]
[1777194620915,39.36,77983.08,0.0,0.742,0.0001,26.21384]
[1777194625920,39.36,77983.05,0.0,0.742,0.0001,26.21385]
[1777194631926,39.36,77982.99,0.0,0.74201,0.0001,26.21077]
[1777194638669,39.35,77983.91,0.0,0.74211,0.0001,26.20602]
[1777194643939,39.35,77984.03,0.0,0.74212,0.0001,26.20532]
[1777194649945,39.35,77984.9,0.0,0.74221,0.0001,26.20088]
[1777194656977,39.35,77984.92,0.0,0.74221,0.0001,26.2007]
[1777194661984,39.35,77983.7,0.0,0.74209,0.0001,26.20669]
[1777194666988,39.35,77984.08,0.0,0.74213,0.0001,26.20465]
[1777194671993,39.35,77982.84,0.0,0.74201,0.0001,26.21078]
[1777194676998,39.35,77983.06,0.0,0.74204,0.0001,26.20953]
[1777194682003,39.35,77982.74,0.0,0.74201,0.0001,26.21103]
[1777194687008,39.35,77982.77,0.0,0.74201,0.0001,26.21071]
[1777194694015,39.35,77983.79,0.0,0.74213,0.0001,26.2023]
[1777194699020,39.35,77983.63,0.0,0.74212,0.0001,26.20299]
[1777194704026,39.35,77983.36,0.0,0.74209,0.0001,26.20425]
[1777194709032,39.35,77983.28,0.0,0.74209,0.0001,26.20451]
[1777194714037,39.35,77983.3,0.0,0.74209,0.0001,26.20434]
[1777194718040,39.35,77988.93,0.0,0.74266,0.0001,26.17616]
[1777194724049,39.35,77990.55,0.0,0.74282,0.0001,26.16812]
[1777194729054,39.35,77990.83,0.0,0.74285,0.0001,26.16687]
[1777194734059,39.35,77990.76,0.0,0.74284,0.0001,26.16729]
[1777194739064,39.35,77990.54,0.0,0.74282,0.0001,26.16849]
[1777194744069,39.35,77990.03,0.0,0.74276,0.0001,26.17113]
[1777194749074,39.35,77990.21,0.0,0.74278,0.0001,26.17031]
[1777194755911,39.35,77990.35,0.0,0.74281,0.0001,26.16655]
[1777194761086,39.35,77990.33,0.0,0.74281,0.0001,26.16674]
[1777194766091,39.35,77990.43,0.0,0.74281,0.0001,26.16631]
[1777194772102,39.35,77990.54,0.0,0.74282,0.0001,26.1659]
[1777194778068,39.35,77990.3,0.0,0.7428,0.0001,26.16721]
[1777194783104,39.35,77990.36,0.0,0.7428,0.0001,26.16697]
[1777194788118,39.35,77990.7,0.0,0.74283,0.0001,26.16539]
[1777194793123,39.35,77991.84,0.0,0.74295,0.0001,26.15981]
[1777194798128,39.35,77992.16,0.0,0.74298,0.0001,26.15832]
[1777194802132,39.36,77997.74,0.0,0.74354,0.0001,26.13051]
[1777194807137,39.36,77997.55,0.0,0.74351,0.0001,26.13169]
[1777194812142,39.36,77999.55,0.0,0.74372,0.0001,26.11878]
[1777194817147,39.36,77999.14,0.0,0.74368,0.0001,26.12116]
[1777194822152,39.36,77998.2,0.0,0.74358,0.0001,26.1262]
[1777194827156,39.36,77998.17,0.0,0.74357,0.0001,26.12659]
[1777194832161,39.36,77997.55,0.0,0.7435,0.0001,26.13003]
[1777194837166,39.36,77997.56,0.0,0.7435,0.0001,26.13022]
[1777194842171,39.36,78000.38,0.0,0.74377,0.0001,26.1164]
[1777194847176,39.37,78000.19,0.0,0.74375,0.0001,26.11767]
[1777194852181,39.37,77999.3,0.0,0.74365,0.0001,26.12245]
[1777194857186,39.37,77999.39,0.0,0.74366,0.0001,26.12231]
[1777194862191,39.37,78001.08,0.0,0.74382,0.0001,26.11414]
[1777194867196,39.37,78001.33,0.0,0.74384,0.0001,26.11323]
[1777194872202,39.37,78000.83,0.0,0.7438,0.0001,26.11288]
[1777194877208,39.37,78000.85,0.0,0.7438,0.0001,26.1131]
[1777194883214,39.37,78000.69,0.0,0.74377,0.0001,26.11428]
[1777194888219,39.38,78000.98,0.0,0.7438,0.0001,26.11322]
[1777194893224,39.38,78000.88,0.0,0.74378,0.0001,26.11406]
[1777194898229,39.38,78003.79,0.0,0.74407,0.0001,26.09979]
[1777194903234,39.38,78004.62,0.0,0.74414,0.0001,26.09603]
[1777194908238,39.38,78005.2,0.0,0.74419,0.0001,26.09355]
[1777194913243,39.38,78005.49,0.0,0.74421,0.0001,26.09257]
[1777194918248,39.38,78005.33,0.0,0.74419,0.0001,26.09378]
[1777194923253,39.39,78005.14,0.0,0.74416,0.0001,26.09519]
[1777194928258,39.39,78005.18,0.0,0.74416,0.0001,26.09541]
[1777194933263,39.39,78004.49,0.0,0.7441,0.0001,26.09603]
[1777194938268,39.39,78004.27,0.0,0.74407,0.0001,26.09756]
[1777194944231,39.39,78004.19,0.0,0.74405,0.0001,26.09841]
[1777194949267,39.39,78005.05,0.0,0.74413,0.0001,26.09452]
[1777194955287,39.4,78004.9,0.0,0.74411,0.0001,26.09573]
[1777194960925,39.4,78004.62,0.0,0.74407,0.0001,26.0976]
[1777194966298,39.4,77999.98,0.0,0.7436,0.0001,26.12117]
[1777194972304,39.4,78005.22,0.0,0.74412,0.0001,26.09525]
[1777194977309,39.4,78006.68,0.0,0.74426,0.0001,26.08832]
[1777194983315,39.4,78008.46,0.0,0.74442,0.0001,26.07997]
[1777194989321,39.41,78010.08,0.0,0.74458,0.0001,26.07238]
[1777194994326,39.41,78009.55,0.0,0.74453,0.0001,26.07234]
[1777194999331,39.41,78007.83,0.0,0.74435,0.0001,26.08151]
[1777195004335,39.41,78007.0,0.0,0.74426,0.0001,26.08609]
[1777195009340,39.41,78006.06,0.0,0.74415,0.0001,26.09123]
[1777195014345,39.41,78005.54,0.0,0.7441,0.0001,26.0942]
[1777195019350,39.42,78005.47,0.0,0.74408,0.0001,26.09483]
[1777195025356,39.42,78000.49,0.0,0.74357,0.0001,26.12026]
[1777195030361,39.42,77999.67,0.0,0.74349,0.0001,26.12457]
[1777195035366,39.42,77996.55,0.0,0.74317,0.0001,26.14036]
[1777195040371,39.42,77996.43,0.0,0.74315,0.0001,26.14108]
[1777195046377,39.42,77995.8,0.0,0.74309,0.0001,26.14435]
[1777195052383,39.42,77996.2,0.0,0.74314,0.0001,26.13926]
[1777195057388,39.42,77996.67,0.0,0.74319,0.0001,26.13706]
[1777195062393,39.42,77997.24,0.0,0.74324,0.0001,26.13432]
[1777195068399,39.42,77997.4,0.0,0.74326,0.0001,26.13371]
[1777195073404,39.42,77997.42,0.0,0.74326,0.0001,26.13373]
[1777195078409,39.42,78001.47,0.0,0.74366,0.0001,26.11369]
[1777195083414,39.42,78000.94,0.0,0.7436,0.0001,26.11656]
[1777195089420,39.42,78003.0,0.0,0.7438,0.0001,26.10657]
[1777195094425,39.43,78005.26,0.0,0.74402,0.0001,26.0956]
[1777195099430,39.43,78004.98,0.0,0.74399,0.0001,26.09731]
[1777195104435,39.43,78004.55,0.0,0.74394,0.0001,26.09982]
[1777195110393,39.43,78004.38,0.0,0.74392,0.0001,26.10105]
[1777195115428,39.43,78004.3,0.0,0.74392,0.0001,26.09854]
[1777195120451,39.43,78004.06,0.0,0.74389,0.0001,26.10002]
[1777195128459,39.43,78003.11,0.0,0.74379,0.0001,26.10528]
[1777195133464,39.43,78002.02,0.0,0.74367,0.0001,26.11099]
[1777195142203,39.44,78002.02,0.0,0.74366,0.0001,26.11142]
[1777195148479,39.44,78001.89,0.0,0.74365,0.0001,26.11231]
[1777195154708,39.44,77998.66,0.0,0.74332,0.0001,26.12872]
[1777195160490,39.44,77999.28,0.0,0.74337,0.0001,26.1258]
[1777195166495,39.44,77999.54,0.0,0.7434,0.0001,26.12467]
[1777195171500,39.44,77999.58,0.0,0.74342,0.0001,26.12138]
[1777195175504,39.44,77993.31,0.0,0.74278,0.0001,26.15286]
[1777195180509,39.44,77993.73,0.0,0.74282,0.0001,26.1508]
[1777195185514,39.44,77993.34,0.0,0.74278,0.0001,26.15273]
[1777195190519,39.44,77985.74,0.0,0.74202,0.0001,26.19061]
[1777195195524,39.44,77986.25,0.0,0.74207,0.0001,26.18788]
[1777195201530,39.44,77986.88,0.0,0.74214,0.0001,26.18449]
[1777195204533,39.44,77992.58,0.0,0.74272,0.0001,26.15601]
[1777195209538,39.44,77992.75,0.0,0.74273,0.0001,26.15515]
[1777195213542,39.44,77999.74,0.0,0.74344,0.0001,26.12023]
[1777195217546,39.44,78006.93,0.0,0.74416,0.0001,26.08444]
[1777195222551,39.44,78006.68,0.0,0.74413,0.0001,26.08606]
[1777195227556,39.44,78006.17,0.0,0.74407,0.0001,26.08897]
[1777195232561,39.44,78007.61,0.0,0.74422,0.0001,26.0789]
[1777195238567,39.45,78006.63,0.0,0.74412,0.0001,26.08424]
[1777195243572,39.45,78006.76,0.0,0.74412,0.0001,26.084]
[1777195248577,39.45,78006.15,0.0,0.74405,0.0001,26.08738]
[1777195253582,39.45,78004.48,0.0,0.74388,0.0001,26.0961]
[1777195258587,39.45,78004.5,0.0,0.74388,0.0001,26.09629]
[1777195263592,39.45,78005.58,0.0,0.74398,0.0001,26.09114]
[1777195268597,39.45,78004.88,0.0,0.7439,0.0001,26.09492]
[1777195273602,39.45,78004.81,0.0,0.74389,0.0001,26.09555]
[1777195279583,39.46,78006.34,0.0,0.74404,0.0001,26.08828]
[1777195284615,39.46,78006.67,0.0,0.74407,0.0001,26.08696]
[1777195289620,39.46,78005.33,0.0,0.74393,0.0001,26.09395]
[1777195294625,39.46,78004.94,0.0,0.7439,0.0001,26.09302]
[1777195300630,39.46,78004.66,0.0,0.74386,0.0001,26.09474]
[1777195305635,39.46,78004.59,0.0,0.74385,0.0001,26.09536]
[1777195310640,39.46,78004.28,0.0,0.74382,0.0001,26.09718]
[1777195316842,39.46,78004.44,0.0,0.74383,0.0001,26.09669]
[1777195322652,39.46,78004.55,0.0,0.74383,0.0001,26.09648]
[1777195327657,39.47,78004.68,0.0,0.74384,0.0001,26.09609]
[1777195333543,39.47,78004.81,0.0,0.74385,0.0001,26.09573]
[1777195338668,39.47,78001.56,0.0,0.74351,0.0001,26.11221]
[1777195345040,39.47,78001.52,0.0,0.74351,0.0001,26.11261]
[1777195351082,39.47,78001.47,0.0,0.74352,0.0001,26.10984]
[1777195356686,39.47,78002.06,0.0,0.74357,0.0001,26.1071]
[1777195361691,39.47,78004.35,0.0,0.7438,0.0001,26.09588]
[1777195367697,39.47,78003.69,0.0,0.74373,0.0001,26.09946]
[1777195373706,39.47,78003.52,0.0,0.7437,0.0001,26.10055]
[1777195378711,39.47,78003.73,0.0,0.74372,0.0001,26.09972]
[1777195383716,39.47,78006.11,0.0,0.74395,0.0001,26.08806]
[1777195388721,39.48,78008.55,0.0,0.74419,0.0001,26.07618]
[1777195394727,39.48,78005.03,0.0,0.74383,0.0001,26.09414]
[1777195399732,39.48,78004.83,0.0,0.74381,0.0001,26.09536]
[1777195404737,39.48,78004.38,0.0,0.74376,0.0001,26.0979]
[1777195409742,39.48,78004.02,0.0,0.74372,0.0001,26.09989]
[1777195415748,39.48,78003.95,0.0,0.74372,0.0001,26.09731]
[1777195420753,39.48,78003.91,0.0,0.74372,0.0001,26.09773]
[1777195425758,39.48,78003.65,0.0,0.74369,0.0001,26.09924]
[1777195430764,39.48,78003.49,0.0,0.74367,0.0001,26.10024]
[1777195436678,39.48,78003.45,0.0,0.74366,0.0001,26.10066]
[1777195441713,39.48,78003.43,0.0,0.74365,0.0001,26.10098]
[1777195446748,39.49,78004.39,0.0,0.74374,0.0001,26.0964]
[1777195451784,39.49,78004.23,0.0,0.74372,0.0001,26.09739]
[1777195457791,39.49,78004.43,0.0,0.74374,0.0001,26.09667]
[1777195462796,39.49,78003.2,0.0,0.74361,0.0001,26.10302]
[1777195468802,39.49,78002.96,0.0,0.74358,0.0001,26.10441]
[1777195473807,39.49,78002.95,0.0,0.7436,0.0001,26.10141]
[1777195478812,39.49,78002.88,0.0,0.74359,0.0001,26.10191]
[1777195483817,39.49,78004.1,0.0,0.74371,0.0001,26.09605]
[1777195488821,39.49,78004.1,0.0,0.7437,0.0001,26.09625]
[1777195494664,39.49,78004.08,0.0,0.7437,0.0001,26.09654]
[1777195499832,39.49,78003.65,0.0,0.74365,0.0001,26.09894]
[1777195506168,39.49,78003.45,0.0,0.74362,0.0001,26.10013]
[1777195511210,39.49,78003.05,0.0,0.74358,0.0001,26.10233]
[1777195516849,39.5,78002.84,0.0,0.74356,0.0001,26.10355]
[1777195521854,39.5,78002.83,0.0,0.74355,0.0001,26.10378]
[1777195526859,39.5,78002.75,0.0,0.74354,0.0001,26.10433]
[1777195532359,39.5,78002.92,0.0,0.74357,0.0001,26.10039]
[1777195537394,39.5,78003.04,0.0,0.74358,0.0001,26.09998]
[1777195542874,39.5,78003.05,0.0,0.74358,0.0001,26.10011]
[1777195548880,39.5,78002.99,0.0,0.74357,0.0001,26.10063]
[1777195555887,39.5,78000.88,0.0,0.74335,0.0001,26.11133]
[1777195560892,39.5,78001.18,0.0,0.74338,0.0001,26.10994]
[1777195565897,39.5,78004.05,0.0,0.74367,0.0001,26.09573]
[1777195570902,39.5,78003.85,0.0,0.74364,0.0001,26.09694]
[1777195575907,39.5,78003.22,0.0,0.74358,0.0001,26.10028]
[1777195579911,39.5,78013.28,0.0,0.74458,0.0001,26.05007]
[1777195585917,39.51,78016.66,0.0,0.74491,0.0001,26.03379]
[1777195590922,39.51,78016.42,0.0,0.74488,0.0001,26.0355]
[1777195595927,39.51,78014.68,0.0,0.74471,0.0001,26.04146]
[1777195600932,39.51,78014.0,0.0,0.74464,0.0001,26.04531]
[1777195606884,39.51,78013.44,0.0,0.74457,0.0001,26.04866]
[1777195611920,39.51,78017.48,0.0,0.74496,0.0001,26.02891]
[1777195616950,39.52,78017.44,0.0,0.74495,0.0001,26.02959]
[1777195621955,39.52,78016.96,0.0,0.74489,0.0001,26.03249]
[1777195624958,39.52,78022.02,0.0,0.74539,0.0001,26.00741]
[1777195626960,39.52,78027.7,0.0,0.74596,0.0001,25.97914]
[1777195632966,39.52,78028.83,0.0,0.74605,0.0001,25.97441]
[1777195637971,39.53,78031.36,0.0,0.7463,0.0001,25.96208]
[1777195638972,39.53,78037.22,0.0,0.74689,0.0001,25.9324]
[1777195643977,39.53,78033.28,0.0,0.74648,0.0001,25.95286]
[1777195648982,39.53,78029.57,0.0,0.74611,0.0001,25.97162]
[1777195653987,39.53,78030.38,0.0,0.74622,0.0001,25.96384]
[1777195658992,39.52,78032.52,0.0,0.74644,0.0001,25.9526]
[1777195663997,39.52,78033.85,0.0,0.74658,0.0001,25.9455]
[1777195669002,39.52,78031.14,0.0,0.74631,0.0001,25.95897]
[1777195675012,39.53,78030.93,0.0,0.74627,0.0001,25.96111]
[1777195681018,39.53,78031.55,0.0,0.74631,0.0001,25.95899]
[1777195687026,39.53,78026.75,0.0,0.74582,0.0001,25.98411]
[1777195692031,39.54,78024.94,0.0,0.74562,0.0001,25.99388]
[1777195697036,39.54,78021.95,0.0,0.74531,0.0001,26.00956]
[1777195703042,39.54,78014.74,0.0,0.74458,0.0001,26.04633]
[1777195705044,39.54,78009.23,0.0,0.74402,0.0001,26.074]
[1777195710049,39.54,78009.68,0.0,0.74406,0.0001,26.072]
[1777195715054,39.54,77998.63,0.0,0.74297,0.0001,26.12412]
[1777195721060,39.54,77995.93,0.0,0.7427,0.0001,26.13745]
[1777195726065,39.54,77997.98,0.0,0.74291,0.0001,26.12718]
[1777195731070,39.54,77998.36,0.0,0.74294,0.0001,26.12526]
[1777195736075,39.54,77996.39,0.0,0.74275,0.0001,26.13498]
[1777195741080,39.54,77996.75,0.0,0.74279,0.0001,26.13309]
[1777195746085,39.54,77997.62,0.0,0.74287,0.0001,26.12869]
[1777195753092,39.54,77995.92,0.0,0.74271,0.0001,26.13701]
[1777195758097,39.54,78000.32,0.0,0.74315,0.0001,26.11503]
[1777195763102,39.54,78001.27,0.0,0.74324,0.0001,26.11031]
[1777195769108,39.54,78001.81,0.0,0.7433,0.0001,26.1077]
[1777195775063,39.54,78001.85,0.0,0.74332,0.0001,26.10434]
[1777195780120,39.54,78000.45,0.0,0.74318,0.0001,26.11137]
[1777195785124,39.54,78000.62,0.0,0.74319,0.0001,26.11052]
[1777195790129,39.54,78000.55,0.0,0.74319,0.0001,26.11091]
[1777195795134,39.54,78000.86,0.0,0.74322,0.0001,26.10934]
[1777195800139,39.54,78000.71,0.0,0.7432,0.0001,26.11015]
[1777195805144,39.54,78001.18,0.0,0.74325,0.0001,26.10786]
[1777195810149,39.54,78001.26,0.0,0.74325,0.0001,26.10747]
[1777195815154,39.54,78001.05,0.0,0.74323,0.0001,26.10858]
[1777195820159,39.54,78000.42,0.0,0.74317,0.0001,26.11173]
[1777195823162,39.54,77994.78,0.0,0.7426,0.0001,26.1398]
[1777195826164,39.54,77988.49,0.0,0.74197,0.0001,26.171]
[1777195831169,39.54,77985.61,0.0,0.7417,0.0001,26.18174]
[1777195836174,39.54,77989.52,0.0,0.7421,0.0001,26.16199]
[1777195841179,39.54,77991.58,0.0,0.74232,0.0001,26.15155]
[1777195846184,39.54,77992.37,0.0,0.7424,0.0001,26.14743]
[1777195851189,39.54,77993.22,0.0,0.74249,0.0001,26.14303]
[1777195856194,39.54,77993.52,0.0,0.74252,0.0001,26.14137]
[1777195861199,39.54,77993.44,0.0,0.74251,0.0001,26.14169]
[1777195866204,39.53,77993.94,0.0,0.74257,0.0001,26.13907]
[1777195871209,39.53,77994.73,0.0,0.74265,0.0001,26.13499]
[1777195876213,39.53,77992.13,0.0,0.74239,0.0001,26.14778]
[1777195881218,39.53,77988.76,0.0,0.74205,0.0001,26.16436]
[1777195883220,39.53,77983.23,0.0,0.7415,0.0001,26.19169]
[1777195888225,39.53,77983.51,0.0,0.74153,0.0001,26.18994]
[1777195895232,39.53,77984.27,0.0,0.74164,0.0001,26.1824]
[1777195900237,39.53,77984.52,0.0,0.74167,0.0001,26.1808]
[1777195905242,39.53,77984.76,0.0,0.7417,0.0001,26.17929]
[1777195910247,39.53,77984.97,0.0,0.74173,0.0001,26.17794]
[1777195915252,39.52,77985.92,0.0,0.74183,0.0001,26.17288]
[1777195920257,39.52,77986.0,0.0,0.74184,0.0001,26.17219]
[1777195925262,39.52,77986.2,0.0,0.74187,0.0001,26.1709]
[1777195931268,39.52,77985.83,0.0,0.74184,0.0001,26.17239]
[1777195936273,39.52,77981.13,0.0,0.74137,0.0001,26.1954]
[1777195942232,39.52,77980.39,0.0,0.74131,0.0001,26.19858]
[1777195947267,39.52,77976.83,0.0,0.74095,0.0001,26.21574]
[1777195952292,39.51,77973.56,0.0,0.74065,0.0001,26.22815]
[1777195957297,39.51,77970.22,0.0,0.74033,0.0001,26.24409]
[1777195962302,39.51,77967.98,0.0,0.74011,0.0001,26.25445]
[1777195968093,39.5,77967.39,0.0,0.74007,0.0001,26.25651]
[1777195973313,39.5,77965.47,0.0,0.73989,0.0001,26.26526]
[1777195979319,39.5,77965.14,0.0,0.73987,0.0001,26.26595]
[1777195984324,39.49,77959.2,0.0,0.73928,0.0001,26.29454]
[1777195989329,39.49,77954.78,0.0,0.73885,0.0001,26.31531]
[1777195993334,39.49,77962.47,0.0,0.73965,0.0001,26.2766]
[1777195998624,39.48,77962.72,0.0,0.73969,0.0001,26.27454]
[1777196004345,39.48,77964.11,0.0,0.73985,0.0001,26.26676]
[1777196009350,39.48,77966.2,0.0,0.74008,0.0001,26.25569]
[1777196014355,39.48,77967.35,0.0,0.74022,0.0001,26.24615]
[1777196019360,39.47,77969.97,0.0,0.7405,0.0001,26.23258]
[1777196024365,39.47,77971.17,0.0,0.74063,0.0001,26.22605]
[1777196029370,39.47,77972.75,0.0,0.7408,0.0001,26.21773]
[1777196034375,39.47,77971.74,0.0,0.74071,0.0001,26.22223]
[1777196039380,39.47,77970.66,0.0,0.74061,0.0001,26.22707]
[1777196044385,39.46,77967.9,0.0,0.74034,0.0001,26.24018]
[1777196049390,39.46,77968.06,0.0,0.74037,0.0001,26.23884]
[1777196054395,39.46,77967.54,0.0,0.74033,0.0001,26.24081]
[1777196061402,39.46,77966.13,0.0,0.7402,0.0001,26.24695]
[1777196066407,39.45,77965.08,0.0,0.74011,0.0001,26.25152]
[1777196071412,39.45,77964.84,0.0,0.74011,0.0001,26.24883]
[1777196076417,39.45,77964.27,0.0,0.74007,0.0001,26.25099]
[1777196081422,39.45,77963.64,0.0,0.74001,0.0001,26.25349]
[1777196087428,39.44,77963.38,0.0,0.74,0.0001,26.254]
[1777196092433,39.44,77963.05,0.0,0.73998,0.0001,26.25501]
[1777196097438,39.44,77962.43,0.0,0.73993,0.0001,26.25739]
[1777196102443,39.43,77962.43,0.0,0.73994,0.0001,26.25674]
[1777196108402,39.43,77962.16,0.0,0.73993,0.0001,26.25731]
[1777196113454,39.43,77962.05,0.0,0.73993,0.0001,26.25721]
[1777196119146,39.43,77962.41,0.0,0.73998,0.0001,26.25463]
[1777196124466,39.42,77959.85,0.0,0.73974,0.0001,26.26666]
[1777196131473,39.42,77962.72,0.0,0.74006,0.0001,26.24827]
[1777196136478,39.42,77962.41,0.0,0.74004,0.0001,26.24926]
[1777196143485,39.41,77962.29,0.0,0.74005,0.0001,26.24902]
[1777196149360,39.41,77962.27,0.0,0.74006,0.0001,26.24841]
[1777196154723,39.41,77962.27,0.0,0.74007,0.0001,26.24782]
[1777196160502,39.41,77962.68,0.0,0.74012,0.0001,26.24507]
[1777196166507,39.4,77962.46,0.0,0.74011,0.0001,26.24551]
[1777196172513,39.4,77960.92,0.0,0.73997,0.0001,26.25239]
[1777196177518,39.4,77961.12,0.0,0.74,0.0001,26.25086]
[1777196182523,39.4,77961.23,0.0,0.74003,0.0001,26.24973]
[1777196189647,39.39,77961.41,0.0,0.74006,0.0001,26.24802]
[1777196195536,39.39,77961.63,0.0,0.74011,0.0001,26.24304]
[1777196200541,39.39,77961.27,0.0,0.74009,0.0001,26.2443]
[1777196205546,39.39,77962.88,0.0,0.74026,0.0001,26.23575]
[1777196211552,39.39,77965.26,0.0,0.74051,0.0001,26.22338]
[1777196216557,39.38,77967.17,0.0,0.74071,0.0001,26.21347]
[1777196221562,39.38,77967.22,0.0,0.74073,0.0001,26.21281]
[1777196226567,39.38,77969.26,0.0,0.74094,0.0001,26.20235]
[1777196231572,39.38,77969.45,0.0,0.74097,0.0001,26.2011]
[1777196236577,39.38,77969.97,0.0,0.74102,0.0001,26.19823]
[1777196242583,39.38,77966.52,0.0,0.74068,0.0001,26.21493]
[1777196247588,39.38,77965.54,0.0,0.74059,0.0001,26.21942]
[1777196252593,39.37,77965.04,0.0,0.74056,0.0001,26.21828]
[1777196257598,39.37,77964.05,0.0,0.74047,0.0001,26.22275]
[1777196262603,39.37,77963.74,0.0,0.74045,0.0001,26.22391]
[1777196267608,39.37,77963.59,0.0,0.74044,0.0001,26.22423]
[1777196268609,39.37,77952.95,0.0,0.73936,0.0001,26.27689]
[1777196270543,39.37,77948.57,0.0,0.73892,0.0001,26.29821]
[1777196275571,39.36,77947.91,0.0,0.73887,0.0001,26.30067]
[1777196280606,39.36,77949.08,0.0,0.739,0.0001,26.29404]
[1777196285626,39.36,77950.51,0.0,0.73916,0.0001,26.28624]
[1777196291632,39.35,77950.59,0.0,0.73919,0.0001,26.28497]
[1777196298639,39.35,77949.58,0.0,0.73911,0.0001,26.28893]
[1777196303644,39.35,77948.39,0.0,0.739,0.0001,26.29405]
[1777196308649,39.34,77946.51,0.0,0.73882,0.0001,26.30259]
[1777196313654,39.34,77945.63,0.0,0.73876,0.0001,26.30295]
[1777196318659,39.34,77941.96,0.0,0.73841,0.0001,26.32023]
[1777196323664,39.33,77943.5,0.0,0.73858,0.0001,26.31176]
[1777196328669,39.33,77945.34,0.0,0.73878,0.0001,26.30181]
[1777196333674,39.33,77946.23,0.0,0.73889,0.0001,26.29664]
[1777196338679,39.33,77948.16,0.0,0.7391,0.0001,26.28633]
[1777196343684,39.32,77947.48,0.0,0.73905,0.0001,26.28901]
[1777196351099,39.32,77948.13,0.0,0.73913,0.0001,26.28479]
[1777196357697,39.31,77949.08,0.0,0.73925,0.0001,26.27918]
[1777196362702,39.31,77945.97,0.0,0.73894,0.0001,26.29386]
[1777196367707,39.31,77945.69,0.0,0.73893,0.0001,26.29457]
[1777196372712,39.31,77941.55,0.0,0.73854,0.0001,26.31103]
[1777196377717,39.3,77942.2,0.0,0.73862,0.0001,26.30702]
[1777196382722,39.3,77941.61,0.0,0.73857,0.0001,26.30911]
[1777196387727,39.3,77944.97,0.0,0.73893,0.0001,26.2917]
[1777196393404,39.29,77945.32,0.0,0.73898,0.0001,26.28918]
[1777196398739,39.29,77946.35,0.0,0.7391,0.0001,26.28338]
[1777196403744,39.29,77946.87,0.0,0.73917,0.0001,26.28018]
[1777196408749,39.29,77949.16,0.0,0.73941,0.0001,26.26819]
[1777196413754,39.28,77949.83,0.0,0.73949,0.0001,26.26431]
[1777196418759,39.28,77949.54,0.0,0.73947,0.0001,26.26518]
[1777196423764,39.28,77949.18,0.0,0.73945,0.0001,26.26642]
[1777196428769,39.28,77949.6,0.0,0.7395,0.0001,26.26381]
[1777196434690,39.28,77948.22,0.0,0.73939,0.0001,26.26677]
[1777196439725,39.27,77944.93,0.0,0.73907,0.0001,26.28249]
[1777196444761,39.27,77944.83,0.0,0.73907,0.0001,26.28237]
[1777196447782,39.27,77938.21,0.0,0.7384,0.0001,26.31471]
[1777196453795,39.26,77933.09,0.0,0.73789,0.0001,26.33898]
[1777196455797,39.26,77927.48,0.0,0.73733,0.0001,26.36625]
[1777196460802,39.26,77923.68,0.0,0.73696,0.0001,26.38394]
[1777196465807,39.25,77925.57,0.0,0.73717,0.0001,26.37352]
[1777196469811,39.25,77936.41,0.0,0.7383,0.0001,26.31911]
[1777196474816,39.25,77940.89,0.0,0.73878,0.0001,26.29616]
[1777196479821,39.25,77940.57,0.0,0.73876,0.0001,26.29709]
[1777196484826,39.24,77940.64,0.0,0.73878,0.0001,26.29604]
[1777196489831,39.24,77940.2,0.0,0.73874,0.0001,26.29755]
[1777196494836,39.24,77939.49,0.0,0.7387,0.0001,26.29718]
[1777196499841,39.23,77937.49,0.0,0.73851,0.0001,26.30641]
[1777196504846,39.23,77930.4,0.0,0.7378,0.0001,26.34072]
[1777196509851,39.23,77926.24,0.0,0.73739,0.0001,26.36036]
[1777196515857,39.22,77926.76,0.0,0.73746,0.0001,26.35662]
[1777196521863,39.22,77928.2,0.0,0.73764,0.0001,26.34833]
[1777196526868,39.22,77932.09,0.0,0.73805,0.0001,26.32825]
[1777196532874,39.21,77932.7,0.0,0.73813,0.0001,26.32426]
[1777196537879,39.21,77932.51,0.0,0.73813,0.0001,26.32441]
[1777196542884,39.21,77932.94,0.0,0.73819,0.0001,26.3215]
[1777196547889,39.2,77930.71,0.0,0.73797,0.0001,26.33174]
[1777196553895,39.2,77930.41,0.0,0.73798,0.0001,26.32906]
[1777196558900,39.2,77927.66,0.0,0.73771,0.0001,26.34186]
[1777196563905,39.19,77925.41,0.0,0.7375,0.0001,26.35204]
[1777196568910,39.19,77919.6,0.0,0.73692,0.0001,26.37982]
[1777196575674,39.18,77919.59,0.0,0.73695,0.0001,26.37841]
[1777196580922,39.18,77919.53,0.0,0.73696,0.0001,26.37768]
[1777196585927,39.17,77921.4,0.0,0.73717,0.0001,26.36745]
[1777196590932,39.17,77923.26,0.0,0.73738,0.0001,26.35729]
[1777196595936,39.17,77923.36,0.0,0.73741,0.0001,26.35589]
[1777196601857,39.16,77925.79,0.0,0.73768,0.0001,26.34291]
[1777196602863,39.16,77938.92,0.0,0.73903,0.0001,26.27763]
[1777196603870,39.16,77949.16,0.0,0.74008,0.0001,26.22657]
[1777196608949,39.16,77949.87,0.0,0.74016,0.0001,26.22284]
[1777196613954,39.16,77948.6,0.0,0.74005,0.0001,26.22574]
[1777196618959,39.16,77950.85,0.0,0.74028,0.0001,26.21427]
[1777196620961,39.16,77961.84,0.0,0.74141,0.0001,26.15928]
[1777196624965,39.16,77966.95,0.0,0.74193,0.0001,26.13381]
[1777196630971,39.16,77970.08,0.0,0.74224,0.0001,26.11846]
[1777196635976,39.16,77971.76,0.0,0.7424,0.0001,26.11034]
[1777196640981,39.17,77972.59,0.0,0.74248,0.0001,26.10653]
[1777196646987,39.17,77974.21,0.0,0.74263,0.0001,26.09891]
[1777196651992,39.17,77976.49,0.0,0.74286,0.0001,26.0879]
[1777196656997,39.17,77977.28,0.0,0.74293,0.0001,26.08443]
[1777196662002,39.17,77979.64,0.0,0.74316,0.0001,26.07308]
[1777196667009,39.18,77980.27,0.0,0.74321,0.0001,26.07048]
[1777196672014,39.18,77980.33,0.0,0.74322,0.0001,26.06754]
[1777196677019,39.18,77979.15,0.0,0.74309,0.0001,26.07409]
[1777196682024,39.18,77975.21,0.0,0.74268,0.0001,26.09439]
[1777196687029,39.18,77975.62,0.0,0.74272,0.0001,26.09276]
[1777196692034,39.18,77975.27,0.0,0.74267,0.0001,26.09495]
[1777196697039,39.19,77975.08,0.0,0.74265,0.0001,26.0963]
[1777196702044,39.19,77975.01,0.0,0.74263,0.0001,26.09712]
[1777196707049,39.19,77973.87,0.0,0.74251,0.0001,26.10322]
[1777196712054,39.19,77971.98,0.0,0.74231,0.0001,26.11306]
[1777196717059,39.19,77970.91,0.0,0.74219,0.0001,26.11874]
[1777196722064,39.19,77970.03,0.0,0.7421,0.0001,26.12343]
[1777196727069,39.19,77965.24,0.0,0.74161,0.0001,26.1477]
[1777196732074,39.19,77964.66,0.0,0.74156,0.0001,26.14749]
[1777196737806,39.19,77964.59,0.0,0.74155,0.0001,26.14799]
[1777196743085,39.19,77963.83,0.0,0.74147,0.0001,26.1519]
[1777196748090,39.2,77963.02,0.0,0.74139,0.0001,26.15605]
[1777196753095,39.2,77951.5,0.0,0.74021,0.0001,26.21367]
[1777196754096,39.2,77946.16,0.0,0.73966,0.0001,26.24022]
[1777196759101,39.19,77950.07,0.0,0.74007,0.0001,26.22043]
[1777196764106,39.19,77954.27,0.0,0.74051,0.0001,26.1992]
[1777196769111,39.19,77953.76,0.0,0.74046,0.0001,26.20164]
[1777196775064,39.19,77953.08,0.0,0.74039,0.0001,26.20486]
[1777196780122,39.19,77952.26,0.0,0.74031,0.0001,26.20877]
[1777196785132,39.19,77952.0,0.0,0.74029,0.0001,26.20987]
[1777196791137,39.19,77952.22,0.0,0.74033,0.0001,26.20532]
[1777196796142,39.19,77950.62,0.0,0.74017,0.0001,26.21311]
[1777196801147,39.19,77953.79,0.0,0.7405,0.0001,26.19707]
[1777196806152,39.19,77953.4,0.0,0.74046,0.0001,26.19887]
[1777196811157,39.19,77952.82,0.0,0.74041,0.0001,26.20161]
[1777196816162,39.19,77952.48,0.0,0.74037,0.0001,26.20317]
[1777196821167,39.19,77951.8,0.0,0.74031,0.0001,26.20637]
[1777196826172,39.18,77950.79,0.0,0.74021,0.0001,26.21124]
[1777196831177,39.18,77947.04,0.0,0.73983,0.0001,26.22971]
[1777196836182,39.18,77943.31,0.0,0.73945,0.0001,26.24791]
[1777196841186,39.18,77941.45,0.0,0.73927,0.0001,26.25673]
[1777196846191,39.18,77942.21,0.0,0.73936,0.0001,26.25253]
[1777196851196,39.18,77942.61,0.0,0.73942,0.0001,26.24694]
[1777196856201,39.18,77942.34,0.0,0.7394,0.0001,26.24786]
[1777196861206,39.17,77943.2,0.0,0.7395,0.0001,26.24322]
[1777196866211,39.17,77938.4,0.0,0.73901,0.0001,26.26671]
[1777196871216,39.17,77937.54,0.0,0.73894,0.0001,26.27047]
[1777196875220,39.17,77944.69,0.0,0.73968,0.0001,26.23455]
[1777196880225,39.17,77945.42,0.0,0.73976,0.0001,26.2306]
[1777196885236,39.17,77950.19,0.0,0.74025,0.0001,26.20655]
[1777196890241,39.17,77950.06,0.0,0.74024,0.0001,26.20701]
[1777196895246,39.17,77945.66,0.0,0.73979,0.0001,26.22872]
[1777196900251,39.16,77949.71,0.0,0.74021,0.0001,26.20823]
[1777196905256,39.16,77948.96,0.0,0.74014,0.0001,26.21183]
[1777196910261,39.16,77949.46,0.0,0.74019,0.0001,26.20914]
[1777196915266,39.16,77949.45,0.0,0.74021,0.0001,26.2058]
[1777196921272,39.16,77948.89,0.0,0.74016,0.0001,26.20839]
[1777196926277,39.16,77947.73,0.0,0.74005,0.0001,26.214]
[1777196932283,39.16,77945.69,0.0,0.73984,0.0001,26.22385]
[1777196937288,39.16,77946.14,0.0,0.73989,0.0001,26.22137]
[1777196943280,39.16,77946.15,0.0,0.7399,0.0001,26.22101]
[1777196948299,39.16,77947.1,0.0,0.74,0.0001,26.21606]
[1777196953304,39.16,77946.02,0.0,0.7399,0.0001,26.22118]
[1777196959310,39.16,77946.01,0.0,0.7399,0.0001,26.22098]
[1777196964315,39.15,77945.9,0.0,0.73989,0.0001,26.22129]
[1777196969321,39.15,77946.26,0.0,0.73994,0.0001,26.21924]
[1777196974326,39.15,77945.92,0.0,0.73992,0.0001,26.21751]
[1777196979331,39.15,77946.71,0.0,0.74001,0.0001,26.21332]
[1777196982334,39.15,77952.16,0.0,0.74057,0.0001,26.186]
[1777196987339,39.15,77952.44,0.0,0.7406,0.0001,26.18454]
[1777196992344,39.15,77953.57,0.0,0.74071,0.0001,26.17889]
[1777196997349,39.15,77952.27,0.0,0.74058,0.0001,26.18529]
[1777197002354,39.15,77952.33,0.0,0.74059,0.0001,26.18499]
[1777197007359,39.15,77952.41,0.0,0.7406,0.0001,26.18452]
[1777197012364,39.15,77955.4,0.0,0.7409,0.0001,26.16953]
[1777197017369,39.15,77954.77,0.0,0.74084,0.0001,26.17274]
[1777197022374,39.15,77955.47,0.0,0.74091,0.0001,26.16923]
[1777197027379,39.15,77956.52,0.0,0.74102,0.0001,26.16403]
[1777197032384,39.15,77956.21,0.0,0.741,0.0001,26.16244]
[1777197038390,39.15,77956.14,0.0,0.74099,0.0001,26.16281]
[1777197043395,39.15,77956.27,0.0,0.741,0.0001,26.16227]
[1777197048400,39.15,77956.16,0.0,0.74099,0.0001,26.16286]
[1777197053405,39.15,77956.36,0.0,0.74101,0.0001,26.16194]
[1777197058410,39.15,77956.3,0.0,0.741,0.0001,26.16227]
[1777197063415,39.15,77956.42,0.0,0.74102,0.0001,26.16171]
[1777197069421,39.15,77956.36,0.0,0.74101,0.0001,26.16211]
[1777197074426,39.15,77957.88,0.0,0.74116,0.0001,26.15459]
[1777197079431,39.15,77957.59,0.0,0.74113,0.0001,26.15611]
[1777197084436,39.15,77967.11,0.0,0.7421,0.0001,26.10848]
[1777197089441,39.16,77969.78,0.0,0.74236,0.0001,26.09549]
[1777197094446,39.16,77972.88,0.0,0.74269,0.0001,26.07708]
[1777197100381,39.16,77973.98,0.0,0.74279,0.0001,26.07221]
[1777197106076,39.16,77976.22,0.0,0.74301,0.0001,26.0615]
[1777197111458,39.16,77980.61,0.0,0.74344,0.0001,26.04017]
[1777197113467,39.17,77989.05,0.0,0.74429,0.0001,25.99788]
[1777197118472,39.17,77991.18,0.0,0.74449,0.0001,25.9881]
[1777197120474,39.17,77983.0,0.0,0.74365,0.0001,26.02977]
[1777197123477,39.17,77976.04,0.0,0.74293,0.0001,26.06525]
[1777197128481,39.17,77972.07,0.0,0.74252,0.0001,26.08569]
[1777197133486,39.18,77971.3,0.0,0.74244,0.0001,26.08995]
[1777197138491,39.18,77971.65,0.0,0.74246,0.0001,26.0886]
[1777197143681,39.18,77970.86,0.0,0.74238,0.0001,26.09298]
[1777197149502,39.18,77969.17,0.0,0.74219,0.0001,26.1019]
[1777197154507,39.18,77968.58,0.0,0.74215,0.0001,26.10198]
[1777197159512,39.18,77968.87,0.0,0.74217,0.0001,26.10088]
[1777197164517,39.18,77971.46,0.0,0.74243,0.0001,26.0882]
[1777197169522,39.19,77973.72,0.0,0.74265,0.0001,26.0773]
[1777197174527,39.19,77974.35,0.0,0.7427,0.0001,26.07456]
[1777197180533,39.19,77974.91,0.0,0.74275,0.0001,26.07229]
[1777197185538,39.19,77975.77,0.0,0.74283,0.0001,26.06846]
[1777197186539,39.19,77982.58,0.0,0.74352,0.0001,26.03431]
[1777197191544,39.19,77986.32,0.0,0.74388,0.0001,26.01621]
[1777197197550,39.2,77986.66,0.0,0.7439,0.0001,26.0154]
[1777197202555,39.2,77987.27,0.0,0.74395,0.0001,26.01311]
[1777197207560,39.2,77988.33,0.0,0.74404,0.0001,26.0086]
[1777197212565,39.21,77989.55,0.0,0.74417,0.0001,25.99999]
[1777197217570,39.21,77991.4,0.0,0.74434,0.0001,25.99154]
[1777197222575,39.21,77994.99,0.0,0.74468,0.0001,25.97431]
[1777197227580,39.22,77995.52,0.0,0.74472,0.0001,25.97263]
[1777197232585,39.22,77996.04,0.0,0.74475,0.0001,25.97099]
[1777197237590,39.23,77996.29,0.0,0.74476,0.0001,25.97069]
[1777197242595,39.23,77993.93,0.0,0.7445,0.0001,25.98357]
[1777197247600,39.23,77993.14,0.0,0.74441,0.0001,25.98845]
[1777197252605,39.23,77988.94,0.0,0.74397,0.0001,26.01044]
[1777197258611,39.24,77989.39,0.0,0.74399,0.0001,26.00908]
[1777197263616,39.24,77987.76,0.0,0.74381,0.0001,26.01804]
[1777197269557,39.24,77988.08,0.0,0.74383,0.0001,26.01723]
[1777197275598,39.25,77988.47,0.0,0.74387,0.0001,26.01293]
[1777197280633,39.25,77988.21,0.0,0.74383,0.0001,26.01496]
[1777197285639,39.25,77992.27,0.0,0.74423,0.0001,25.99527]
[1777197290644,39.26,77992.94,0.0,0.74428,0.0001,25.99269]
[1777197295649,39.26,77992.33,0.0,0.74421,0.0001,25.99655]
[1777197302788,39.26,77992.36,0.0,0.74419,0.0001,25.99755]
[1777197308662,39.27,77991.07,0.0,0.74404,0.0001,26.00495]
[1777197313667,39.27,77990.42,0.0,0.74396,0.0001,26.00897]
[1777197319673,39.27,77990.45,0.0,0.74395,0.0001,26.00966]
[1777197324678,39.28,77990.96,0.0,0.74399,0.0001,26.00777]
[1777197329683,39.28,77991.0,0.0,0.74398,0.0001,26.00827]
[1777197334688,39.28,77991.1,0.0,0.74399,0.0001,26.00524]
[1777197336690,39.28,77997.17,0.0,0.7446,0.0001,25.97497]
[1777197342696,39.29,77996.81,0.0,0.74454,0.0001,25.97779]
[1777197348702,39.29,77998.77,0.0,0.74472,0.0001,25.96896]
[1777197353707,39.29,77999.39,0.0,0.74477,0.0001,25.96676]
[1777197360713,39.3,78000.03,0.0,0.74481,0.0001,25.96477]
[1777197365718,39.3,78000.51,0.0,0.74484,0.0001,25.96326]
[1777197370723,39.3,78000.46,0.0,0.74482,0.0001,25.96442]
[1777197375728,39.31,78000.52,0.0,0.74481,0.0001,25.96498]
[1777197380733,39.31,78000.56,0.0,0.7448,0.0001,25.96567]
[1777197387740,39.32,78000.76,0.0,0.74479,0.0001,25.96594]
[1777197392745,39.32,78001.27,0.0,0.74484,0.0001,25.96102]
[1777197398751,39.32,78001.57,0.0,0.74485,0.0001,25.96058]
[1777197405758,39.33,78001.95,0.0,0.74487,0.0001,25.95991]
[1777197410763,39.33,78001.49,0.0,0.74481,0.0001,25.96311]
[1777197415768,39.33,78001.27,0.0,0.74477,0.0001,25.96505]
[1777197421774,39.34,78001.05,0.0,0.74473,0.0001,25.96718]
[1777197426779,39.34,78002.25,0.0,0.74483,0.0001,25.96196]
[1777197432785,39.34,78000.69,0.0,0.74466,0.0001,25.97083]
[1777197438791,39.35,78000.58,0.0,0.74463,0.0001,25.9723]
[1777197446797,39.35,78000.5,0.0,0.7446,0.0001,25.97398]
[1777197452805,39.36,78000.85,0.0,0.74463,0.0001,25.96992]
[1777197457810,39.36,77998.94,0.0,0.74442,0.0001,25.98032]
[1777197462815,39.36,77998.91,0.0,0.74441,0.0001,25.98114]
[1777197468598,39.36,77999.1,0.0,0.74441,0.0001,25.9811]
[1777197473826,39.37,77999.18,0.0,0.7444,0.0001,25.98141]
[1777197480038,39.37,77999.33,0.0,0.7444,0.0001,25.98148]
[1777197485066,39.37,77999.64,0.0,0.74442,0.0001,25.98063]
[1777197490843,39.38,78001.12,0.0,0.74455,0.0001,25.97408]
[1777197495848,39.38,78000.66,0.0,0.74449,0.0001,25.9771]
[1777197500854,39.38,78000.05,0.0,0.74442,0.0001,25.98089]
[1777197505859,39.38,78000.02,0.0,0.7444,0.0001,25.98173]
[1777197510864,39.39,78000.16,0.0,0.74441,0.0001,25.98166]
[1777197516870,39.39,77999.93,0.0,0.74438,0.0001,25.98043]
[1777197521875,39.39,77999.85,0.0,0.74436,0.0001,25.98151]
[1777197528367,39.4,78000.02,0.0,0.74436,0.0001,25.98148]
[1777197533887,39.4,77999.38,0.0,0.74429,0.0001,25.98545]
[1777197538892,39.4,77999.45,0.0,0.74428,0.0001,25.98574]
[1777197543897,39.4,77999.55,0.0,0.74428,0.0001,25.98586]
[1777197548901,39.41,77999.94,0.0,0.74431,0.0001,25.98459]
[1777197553906,39.41,78002.58,0.0,0.74456,0.0001,25.97193]
[1777197558911,39.41,78004.91,0.0,0.74478,0.0001,25.96096]
[1777197563916,39.41,78003.86,0.0,0.74466,0.0001,25.96698]
[1777197568921,39.42,78003.16,0.0,0.74458,0.0001,25.97123]
[1777197573926,39.42,78003.08,0.0,0.74457,0.0001,25.9691]
[1777197578931,39.42,78001.45,0.0,0.7444,0.0001,25.97793]
[1777197583936,39.42,78000.91,0.0,0.74433,0.0001,25.98127]
[1777197588941,39.43,77999.86,0.0,0.74421,0.0001,25.98717]
[1777197593946,39.43,78000.02,0.0,0.74422,0.0001,25.98696]
[1777197599867,39.43,78000.12,0.0,0.74422,0.0001,25.98713]
[1777197604902,39.43,77995.36,0.0,0.74373,0.0001,26.0115]
[1777197609939,39.43,77995.66,0.0,0.74375,0.0001,26.01045]
[1777197614968,39.44,77995.58,0.0,0.74373,0.0001,26.01134]
[1777197619973,39.44,77995.07,0.0,0.74367,0.0001,26.01431]
[1777197624978,39.44,77984.7,0.0,0.74261,0.0001,26.06654]
[1777197625979,39.44,77976.99,0.0,0.74183,0.0001,26.10502]
[1777197630984,39.44,77974.03,0.0,0.74153,0.0001,26.11966]
[1777197635989,39.44,77970.65,0.0,0.74121,0.0001,26.1331]
[1777197640994,39.44,77969.22,0.0,0.74107,0.0001,26.13996]
[1777197645999,39.44,77967.57,0.0,0.74091,0.0001,26.14783]
[1777197651004,39.43,77964.8,0.0,0.74063,0.0001,26.16128]
[1777197656010,39.43,77960.73,0.0,0.74023,0.0001,26.18103]
[1777197659013,39.43,77954.0,0.0,0.73955,0.0001,26.21403]
[1777197664018,39.43,77951.96,0.0,0.73935,0.0001,26.22346]
[1777197669023,39.43,77951.17,0.0,0.73929,0.0001,26.22668]
[1777197672026,39.42,77945.51,0.0,0.73872,0.0001,26.2542]
[1777197677031,39.42,77944.47,0.0,0.73863,0.0001,26.25852]
[1777197682036,39.42,77944.59,0.0,0.73866,0.0001,26.25706]
[1777197687041,39.42,77944.73,0.0,0.73869,0.0001,26.25554]
[1777197692045,39.41,77944.65,0.0,0.73871,0.0001,26.25189]
[1777197697050,39.41,77944.54,0.0,0.73872,0.0001,26.25163]
[1777197702055,39.41,77944.68,0.0,0.73874,0.0001,26.25018]
[1777197707060,39.4,77944.68,0.0,0.73876,0.0001,26.24939]
[1777197712065,39.4,77944.77,0.0,0.73879,0.0001,26.24813]
[1777197717070,39.4,77944.57,0.0,0.73878,0.0001,26.24832]
[1777197722075,39.39,77947.69,0.0,0.73911,0.0001,26.2322]
[1777197727080,39.39,77946.57,0.0,0.73901,0.0001,26.23704]
[1777197733086,39.39,77948.34,0.0,0.73921,0.0001,26.22747]
[1777197738091,39.38,77946.49,0.0,0.73903,0.0001,26.2359]
[1777197744097,39.38,77947.04,0.0,0.7391,0.0001,26.23239]
[1777197749102,39.38,77947.16,0.0,0.73913,0.0001,26.23111]
[1777197754946,39.38,77947.32,0.0,0.73918,0.0001,26.22633]
[1777197760113,39.37,77947.33,0.0,0.73919,0.0001,26.22564]
[1777197766024,39.37,77947.39,0.0,0.73921,0.0001,26.22458]
[1777197771059,39.37,77947.57,0.0,0.73924,0.0001,26.22307]
[1777197777130,39.37,77947.47,0.0,0.73925,0.0001,26.22285]
[1777197782135,39.36,77947.95,0.0,0.73931,0.0001,26.21982]
[1777197787140,39.36,77947.31,0.0,0.73925,0.0001,26.22241]
[1777197794147,39.36,77947.83,0.0,0.73932,0.0001,26.21903]
[1777197795148,39.36,77954.73,0.0,0.74003,0.0001,26.18471]
[1777197800153,39.36,77956.55,0.0,0.74022,0.0001,26.17532]
[1777197805158,39.35,77958.05,0.0,0.74038,0.0001,26.16749]
[1777197810163,39.35,77963.05,0.0,0.7409,0.0001,26.14241]
[1777197815168,39.35,77962.89,0.0,0.7409,0.0001,26.13983]
[1777197821057,39.35,77962.49,0.0,0.74086,0.0001,26.14161]
[1777197827180,39.35,77959.67,0.0,0.74058,0.0001,26.15533]
[1777197832506,39.35,77960.02,0.0,0.74062,0.0001,26.15338]
[1777197838191,39.35,77960.54,0.0,0.74068,0.0001,26.15051]
[1777197843196,39.35,77960.82,0.0,0.74071,0.0001,26.14886]
[1777197848201,39.35,77961.17,0.0,0.74075,0.0001,26.14691]
[1777197853206,39.35,77959.98,0.0,0.74063,0.0001,26.15265]
[1777197858211,39.35,77958.78,0.0,0.74052,0.0001,26.15836]
[1777197863216,39.34,77957.4,0.0,0.74038,0.0001,26.16493]
[1777197868221,39.34,77957.98,0.0,0.74045,0.0001,26.16179]
[1777197873226,39.34,77958.48,0.0,0.74052,0.0001,26.15579]
[1777197878230,39.34,77959.93,0.0,0.74067,0.0001,26.14841]
[1777197883235,39.34,77960.51,0.0,0.74074,0.0001,26.14529]
[1777197888240,39.34,77961.2,0.0,0.74081,0.0001,26.14168]
[1777197895247,39.34,77961.54,0.0,0.74085,0.0001,26.13974]
[1777197900252,39.34,77961.57,0.0,0.74085,0.0001,26.13946]
[1777197905257,39.34,77962.22,0.0,0.74092,0.0001,26.13603]
[1777197912067,39.34,77962.3,0.0,0.74093,0.0001,26.13549]
[1777197917269,39.34,77962.49,0.0,0.74096,0.0001,26.13441]
[1777197922273,39.34,77962.38,0.0,0.74095,0.0001,26.1348]
[1777197928279,39.34,77962.59,0.0,0.74097,0.0001,26.1336]
[1777197937288,39.33,77963.0,0.0,0.74104,0.0001,26.12812]
[1777197948299,39.33,77963.31,0.0,0.74107,0.0001,26.12636]
[1777197956307,39.33,77960.88,0.0,0.74083,0.0001,26.13828]
[1777197961312,39.33,77960.82,0.0,0.74082,0.0001,26.13845]
[1777197966317,39.33,77958.47,0.0,0.74059,0.0001,26.14996]
[1777197969319,39.33,77971.66,0.0,0.74193,0.0001,26.08409]
[1777197974324,39.33,77971.99,0.0,0.74196,0.0001,26.08263]
[1777197980330,39.33,77972.3,0.0,0.74199,0.0001,26.08123]
[1777197985335,39.33,77972.38,0.0,0.742,0.0001,26.08101]
[1777197990340,39.33,77970.21,0.0,0.74177,0.0001,26.09196]
[1777197991341,39.33,77978.43,0.0,0.74263,0.0001,26.04767]
[1777197994344,39.34,77984.32,0.0,0.74322,0.0001,26.0184]
[1777197999349,39.34,77983.38,0.0,0.74312,0.0001,26.02356]
[1777198004354,39.34,77986.69,0.0,0.74346,0.0001,26.00652]
[1777198007357,39.33,78002.1,0.0,0.74503,0.0001,25.92862]
[1777198008358,39.33,78009.0,0.0,0.74572,0.0001,25.89378]
[1777198014364,39.33,78009.2,0.0,0.74574,0.0001,25.89274]
[1777198019369,39.33,78010.19,0.0,0.74584,0.0001,25.88767]
[1777198024375,39.33,78009.39,0.0,0.74576,0.0001,25.89171]
[1777198029380,39.33,78008.06,0.0,0.74563,0.0001,25.89836]
[1777198034385,39.33,78003.37,0.0,0.74516,0.0001,25.92193]
[1777198039390,39.33,78003.88,0.0,0.74521,0.0001,25.91917]
[1777198044395,39.33,78021.6,0.0,0.74701,0.0001,25.82913]
[1777198049400,39.33,78026.53,0.0,0.74751,0.0001,25.80379]
[1777198053405,39.33,78034.71,0.0,0.74837,0.0001,25.75789]
[1777198055407,39.33,78041.52,0.0,0.74905,0.0001,25.72321]
[1777198060412,39.33,78038.11,0.0,0.74871,0.0001,25.74067]
[1777198066417,39.33,78040.11,0.0,0.7489,0.0001,25.73062]
[1777198071422,39.33,78039.47,0.0,0.74884,0.0001,25.734]
[1777198076427,39.33,78040.94,0.0,0.74898,0.0001,25.7266]
[1777198081432,39.33,78042.05,0.0,0.74909,0.0001,25.72109]
[1777198086437,39.33,78047.56,0.0,0.74964,0.0001,25.69316]
[1777198089440,39.33,78041.46,0.0,0.74903,0.0001,25.72448]
[1777198094445,39.33,78041.41,0.0,0.74902,0.0001,25.72487]
[1777198097448,39.33,78034.21,0.0,0.74829,0.0001,25.76165]
[1777198098449,39.33,78027.77,0.0,0.74765,0.0001,25.79442]
[1777198104413,39.33,78027.86,0.0,0.74766,0.0001,25.79365]
[1777198109447,39.33,78030.64,0.0,0.74794,0.0001,25.77937]
[1777198114466,39.33,78028.26,0.0,0.74773,0.0001,25.78807]
[1777198119471,39.33,78027.5,0.0,0.74765,0.0001,25.79172]
[1777198126478,39.33,78028.03,0.0,0.74771,0.0001,25.78876]
[1777198131483,39.33,78028.22,0.0,0.74773,0.0001,25.7876]
[1777198136488,39.33,78028.74,0.0,0.74779,0.0001,25.78477]
[1777198141493,39.32,78029.2,0.0,0.74784,0.0001,25.78222]
[1777198146498,39.32,78033.68,0.0,0.74829,0.0001,25.7593]
[1777198148500,39.32,78040.41,0.0,0.74897,0.0001,25.72501]
[1777198154506,39.33,78039.41,0.0,0.74886,0.0001,25.73027]
[1777198159511,39.33,78040.79,0.0,0.749,0.0001,25.72337]
[1777198164516,39.33,78042.99,0.0,0.74922,0.0001,25.71236]
[1777198169522,39.33,78043.09,0.0,0.74922,0.0001,25.71205]
[1777198174527,39.33,78041.89,0.0,0.74912,0.0001,25.71513]
[1777198179532,39.33,78033.46,0.0,0.74827,0.0001,25.75828]
[1777198180533,39.33,78027.58,0.0,0.74768,0.0001,25.78812]
[1777198185538,39.33,78027.38,0.0,0.74766,0.0001,25.78895]
[1777198190543,39.33,78034.86,0.0,0.74842,0.0001,25.75073]
[1777198195548,39.33,78031.45,0.0,0.74807,0.0001,25.76806]
[1777198200553,39.33,78027.42,0.0,0.74767,0.0001,25.78838]
[1777198205558,39.33,78025.67,0.0,0.7475,0.0001,25.79707]
[1777198210563,39.32,78026.08,0.0,0.74755,0.0001,25.79472]
[1777198215567,39.32,78031.03,0.0,0.74805,0.0001,25.76938]
[1777198220574,39.32,78033.82,0.0,0.74833,0.0001,25.75512]
[1777198225579,39.32,78035.57,0.0,0.7485,0.0001,25.74619]
[1777198230584,39.32,78033.11,0.0,0.74826,0.0001,25.75876]
[1777198235589,39.32,78031.27,0.0,0.74809,0.0001,25.7648]
[1777198240594,39.32,78031.43,0.0,0.74811,0.0001,25.76388]
[1777198245599,39.32,78031.48,0.0,0.74812,0.0001,25.76358]
[1777198250604,39.32,78031.73,0.0,0.74814,0.0001,25.7622]
[1777198255609,39.32,78031.38,0.0,0.74811,0.0001,25.76391]
[1777198260614,39.32,78031.51,0.0,0.74812,0.0001,25.7632]
[1777198266620,39.32,78034.91,0.0,0.74846,0.0001,25.74581]
[1777198271625,39.32,78041.48,0.0,0.74912,0.0001,25.71241]
[1777198277631,39.32,78042.55,0.0,0.74922,0.0001,25.7072]
[1777198282640,39.32,78041.0,0.0,0.74906,0.0001,25.71534]
[1777198287645,39.32,78041.44,0.0,0.7491,0.0001,25.7133]
[1777198292650,39.33,78040.99,0.0,0.74907,0.0001,25.71251]
[1777198297655,39.33,78041.12,0.0,0.74908,0.0001,25.71203]
[1777198302660,39.33,78040.54,0.0,0.74902,0.0001,25.71518]
[1777198307665,39.33,78040.24,0.0,0.74899,0.0001,25.71688]
[1777198312670,39.33,78035.82,0.0,0.74854,0.0001,25.73956]
[1777198317675,39.33,78035.32,0.0,0.74849,0.0001,25.74214]
[1777198322680,39.33,78034.57,0.0,0.74842,0.0001,25.74599]
[1777198327685,39.33,78035.12,0.0,0.74847,0.0001,25.74321]
[1777198332690,39.33,78035.84,0.0,0.74854,0.0001,25.73954]
[1777198337695,39.33,78039.72,0.0,0.74893,0.0001,25.71984]
[1777198345101,39.33,78039.67,0.0,0.74892,0.0001,25.72028]
[1777198350708,39.33,78039.73,0.0,0.74893,0.0001,25.72014]
[1777198355713,39.33,78035.31,0.0,0.7485,0.0001,25.73956]
[1777198361212,39.33,78035.33,0.0,0.7485,0.0001,25.73946]
[1777198367725,39.33,78035.17,0.0,0.74848,0.0001,25.74035]
[1777198372730,39.33,78035.3,0.0,0.7485,0.0001,25.73969]
[1777198380370,39.33,78035.3,0.0,0.74849,0.0001,25.73976]
[1777198385406,39.33,78036.13,0.0,0.74858,0.0001,25.73556]
[1777198390441,39.33,78036.0,0.0,0.74856,0.0001,25.73626]
[1777198395753,39.33,78038.26,0.0,0.74879,0.0001,25.72483]
[1777198400758,39.33,78038.93,0.0,0.74885,0.0001,25.72153]
[1777198405763,39.33,78038.83,0.0,0.74884,0.0001,25.72217]
[1777198410768,39.33,78039.8,0.0,0.74894,0.0001,25.71738]
[1777198415773,39.33,78039.35,0.0,0.74891,0.0001,25.71656]
[1777198420778,39.33,78039.18,0.0,0.74889,0.0001,25.71759]
[1777198425783,39.33,78038.84,0.0,0.74885,0.0001,25.71944]
[1777198430788,39.33,78038.85,0.0,0.74885,0.0001,25.71954]
[1777198436763,39.34,78038.68,0.0,0.74883,0.0001,25.72053]
[1777198441802,39.34,78036.58,0.0,0.74862,0.0001,25.73135]
[1777198447808,39.34,78036.48,0.0,0.7486,0.0001,25.73193]
[1777198452813,39.34,78036.38,0.0,0.74859,0.0001,25.73247]
[1777198458819,39.34,78036.21,0.0,0.74858,0.0001,25.7334]
[1777198464825,39.34,78036.17,0.0,0.74857,0.0001,25.73366]
[1777198469830,39.34,78035.54,0.0,0.74851,0.0001,25.73692]
[1777198474835,39.34,78035.42,0.0,0.74851,0.0001,25.73431]
[1777198480841,39.34,78035.51,0.0,0.74852,0.0001,25.7339]
[1777198486847,39.34,78035.39,0.0,0.74851,0.0001,25.73461]
[1777198492150,39.34,78035.25,0.0,0.74849,0.0001,25.73538]
[1777198497858,39.34,78035.02,0.0,0.74847,0.0001,25.73659]
[1777198502863,39.34,78034.77,0.0,0.74844,0.0001,25.73791]
[1777198507868,39.34,78034.91,0.0,0.74846,0.0001,25.73717]
[1777198512873,39.34,78035.86,0.0,0.74855,0.0001,25.73239]
[1777198517878,39.34,78036.02,0.0,0.74857,0.0001,25.73157]
[1777198526887,39.34,78035.91,0.0,0.74855,0.0001,25.73222]
[1777198531892,39.34,78035.65,0.0,0.74854,0.0001,25.73028]
[1777198536897,39.34,78037.93,0.0,0.74878,0.0001,25.71817]
[1777198541902,39.34,78040.19,0.0,0.74902,0.0001,25.7063]
[1777198546907,39.33,78039.84,0.0,0.74899,0.0001,25.70771]
[1777198551913,39.33,78039.44,0.0,0.74895,0.0001,25.70942]
[1777198556918,39.33,78039.29,0.0,0.74895,0.0001,25.7098]
[1777198559921,39.33,78033.2,0.0,0.74834,0.0001,25.74057]
[1777198565928,39.33,78034.19,0.0,0.74845,0.0001,25.73496]
[1777198570933,39.33,78034.7,0.0,0.74851,0.0001,25.73185]
[1777198576939,39.32,78035.69,0.0,0.74862,0.0001,25.72629]
[1777198582779,39.32,78035.9,0.0,0.74864,0.0001,25.7253]
[1777198587950,39.33,78036.48,0.0,0.74869,0.0001,25.72247]
[1777198592955,39.33,78036.48,0.0,0.74871,0.0001,25.71931]
[1777198598891,39.33,78037.36,0.0,0.7488,0.0001,25.71499]
[1777198603927,39.33,78037.98,0.0,0.74885,0.0001,25.71201]
[1777198608963,39.33,78038.48,0.0,0.7489,0.0001,25.70961]
[1777198613976,39.33,78038.59,0.0,0.74891,0.0001,25.70921]
[1777198618981,39.33,78038.83,0.0,0.74893,0.0001,25.70813]
[1777198623986,39.33,78039.13,0.0,0.74896,0.0001,25.70677]
[1777198628991,39.33,78038.8,0.0,0.74892,0.0001,25.7086]
[1777198633996,39.33,78039.08,0.0,0.74895,0.0001,25.70737]
[1777198639001,39.33,78040.45,0.0,0.74908,0.0001,25.70057]
[1777198645007,39.33,78040.88,0.0,0.74912,0.0001,25.69865]
[1777198650012,39.33,78040.63,0.0,0.74909,0.0001,25.70014]
[1777198655017,39.33,78040.02,0.0,0.74904,0.0001,25.70021]
[1777198661023,39.33,78040.11,0.0,0.74905,0.0001,25.69996]
[1777198666028,39.34,78039.54,0.0,0.74899,0.0001,25.70306]
[1777198671033,39.34,78038.26,0.0,0.74886,0.0001,25.70975]
[1777198676038,39.34,78038.32,0.0,0.74886,0.0001,25.70959]
[1777198681043,39.34,78038.36,0.0,0.74886,0.0001,25.70957]
[1777198686048,39.34,78038.49,0.0,0.74887,0.0001,25.70903]
[1777198692054,39.34,78034.93,0.0,0.74851,0.0001,25.72726]
[1777198697059,39.34,78032.72,0.0,0.74829,0.0001,25.73858]
[1777198698060,39.34,78021.54,0.0,0.74717,0.0001,25.79539]
[1777198703065,39.34,78018.03,0.0,0.74682,0.0001,25.81275]
[1777198708070,39.33,78016.9,0.0,0.74671,0.0001,25.81808]
[1777198713075,39.33,78016.05,0.0,0.74665,0.0001,25.81873]
[1777198718080,39.33,78016.76,0.0,0.74673,0.0001,25.81471]
[1777198723085,39.33,78016.21,0.0,0.74669,0.0001,25.81705]
[1777198728090,39.33,78015.44,0.0,0.74662,0.0001,25.82052]
[1777198733095,39.33,78018.58,0.0,0.74694,0.0001,25.80415]
[1777198738100,39.33,78019.64,0.0,0.74705,0.0001,25.79844]
[1777198743105,39.32,78019.94,0.0,0.74709,0.0001,25.7966]
[1777198749168,39.32,78020.6,0.0,0.74716,0.0001,25.79291]
[1777198755174,39.32,78023.86,0.0,0.7475,0.0001,25.77607]
[1777198760179,39.32,78026.85,0.0,0.7478,0.0001,25.76073]
[1777198765184,39.32,78028.3,0.0,0.74795,0.0001,25.75324]
[1777198771190,39.32,78030.9,0.0,0.74823,0.0001,25.73671]
[1777198776195,39.32,78030.95,0.0,0.74823,0.0001,25.73648]
[1777198781200,39.32,78027.66,0.0,0.7479,0.0001,25.75318]
[1777198786201,39.32,78027.67,0.0,0.7479,0.0001,25.75307]
[1777198795214,39.32,78025.92,0.0,0.74773,0.0001,25.76175]
[1777198800220,39.32,78025.51,0.0,0.74769,0.0001,25.76373]
[1777198803223,39.32,78020.35,0.0,0.74718,0.0001,25.78983]
[1777198811231,39.32,78018.99,0.0,0.74705,0.0001,25.79626]
[1777198816412,39.32,78018.52,0.0,0.74701,0.0001,25.7983]
[1777198822242,39.31,78018.28,0.0,0.74699,0.0001,25.79913]
[1777198828086,39.31,78018.19,0.0,0.74699,0.0001,25.7992]
[1777198833253,39.31,78018.33,0.0,0.74703,0.0001,25.79493]
[1777198839259,39.31,78022.85,0.0,0.74749,0.0001,25.77166]
[1777198844264,39.31,78022.41,0.0,0.74745,0.0001,25.77371]
[1777198849269,39.31,78019.77,0.0,0.74718,0.0001,25.78689]
[1777198854274,39.31,78018.43,0.0,0.74705,0.0001,25.79342]
[1777198859279,39.31,78022.11,0.0,0.74743,0.0001,25.77445]
[1777198864284,39.31,78025.32,0.0,0.74776,0.0001,25.758]
[1777198869289,39.31,78025.59,0.0,0.74779,0.0001,25.7565]
[1777198875295,39.31,78020.5,0.0,0.74728,0.0001,25.78214]
[1777198881301,39.3,78019.96,0.0,0.74723,0.0001,25.7846]
[1777198886306,39.3,78019.35,0.0,0.74717,0.0001,25.78748]
[1777198892311,39.3,78019.36,0.0,0.7472,0.0001,25.78387]
[1777198897316,39.3,78019.36,0.0,0.7472,0.0001,25.78363]
[1777198905034,39.3,78018.61,0.0,0.74713,0.0001,25.78701]
[1777198910329,39.3,78018.5,0.0,0.74713,0.0001,25.78734]
[1777198916335,39.3,78017.69,0.0,0.74705,0.0001,25.79114]
[1777198922152,39.3,78017.58,0.0,0.74704,0.0001,25.79136]
[1777198927346,39.3,78017.34,0.0,0.74703,0.0001,25.79231]
[1777198932351,39.29,78017.22,0.0,0.74702,0.0001,25.79264]
[1777198937356,39.29,78017.24,0.0,0.74703,0.0001,25.79223]
[1777198943299,39.29,78020.3,0.0,0.74734,0.0001,25.77636]
[1777198948335,39.29,78021.46,0.0,0.74746,0.0001,25.77036]
[1777198953369,39.29,78024.41,0.0,0.74778,0.0001,25.75198]
[1777198959000,39.29,78025.25,0.0,0.74786,0.0001,25.74762]
[1777198964384,39.29,78026.17,0.0,0.74796,0.0001,25.74289]
[1777198972392,39.29,78026.13,0.0,0.74795,0.0001,25.74309]
[1777198977397,39.29,78026.53,0.0,0.74799,0.0001,25.74105]
[1777198983403,39.29,78026.81,0.0,0.74802,0.0001,25.73965]
[1777198988408,39.29,78028.05,0.0,0.74815,0.0001,25.73329]
[1777198996415,39.29,78027.94,0.0,0.74813,0.0001,25.73395]
[1777199002421,39.29,78028.48,0.0,0.74819,0.0001,25.73123]
[1777199007426,39.29,78028.48,0.0,0.74819,0.0001,25.73128]
[1777199012431,39.29,78028.62,0.0,0.74822,0.0001,25.72734]
[1777199017819,39.29,78028.62,0.0,0.74822,0.0001,25.7274]
[1777199023442,39.29,78026.45,0.0,0.748,0.0001,25.73852]
[1777199028447,39.29,78026.31,0.0,0.74798,0.0001,25.7392]
[1777199033452,39.29,78024.95,0.0,0.74785,0.0001,25.74612]
[1777199038457,39.29,78024.29,0.0,0.74778,0.0001,25.74945]
[1777199043461,39.29,78021.75,0.0,0.74753,0.0001,25.76231]
[1777199048466,39.29,78021.87,0.0,0.74754,0.0001,25.76155]
[1777199053472,39.29,78020.68,0.0,0.74742,0.0001,25.76746]
[1777199059478,39.29,78021.01,0.0,0.74746,0.0001,25.7656]
[1777199064483,39.29,78020.69,0.0,0.74743,0.0001,25.7671]
[1777199069878,39.29,78021.04,0.0,0.74747,0.0001,25.76518]
[1777199075494,39.29,78020.25,0.0,0.74741,0.0001,25.76578]
[1777199080499,39.29,78019.75,0.0,0.74736,0.0001,25.76811]
[1777199085504,39.29,78019.38,0.0,0.74733,0.0001,25.76983]
[1777199090508,39.29,78019.38,0.0,0.74733,0.0001,25.76966]
[1777199095513,39.29,78018.85,0.0,0.74728,0.0001,25.77223]
[1777199100518,39.29,78018.25,0.0,0.74722,0.0001,25.77508]
[1777199105523,39.28,78018.21,0.0,0.74722,0.0001,25.77509]
[1777199110528,39.28,78017.8,0.0,0.74719,0.0001,25.77695]
[1777199116506,39.28,78017.84,0.0,0.7472,0.0001,25.7765]
[1777199121563,39.28,78019.69,0.0,0.74738,0.0001,25.76692]
[1777199126568,39.28,78020.58,0.0,0.74748,0.0001,25.76225]
[1777199131573,39.28,78021.04,0.0,0.74754,0.0001,25.75656]
[1777199136578,39.28,78021.56,0.0,0.7476,0.0001,25.75379]
[1777199142584,39.28,78024.76,0.0,0.74792,0.0001,25.73742]
[1777199147589,39.28,78028.55,0.0,0.7483,0.0001,25.71814]
[1777199152594,39.28,78029.25,0.0,0.74837,0.0001,25.71472]
[1777199157599,39.28,78030.36,0.0,0.74848,0.0001,25.70921]
[1777199162604,39.28,78031.1,0.0,0.74855,0.0001,25.70562]
[1777199167609,39.28,78032.05,0.0,0.74864,0.0001,25.70094]
[1777199172614,39.28,78032.26,0.0,0.74866,0.0001,25.70007]
[1777199177619,39.28,78033.07,0.0,0.74874,0.0001,25.69613]
[1777199185627,39.29,78031.64,0.0,0.74859,0.0001,25.70374]
[1777199190632,39.29,78031.83,0.0,0.7486,0.0001,25.70297]
[1777199195637,39.29,78029.54,0.0,0.74839,0.0001,25.71158]
[1777199200642,39.29,78025.97,0.0,0.74803,0.0001,25.72986]
[1777199205647,39.29,78024.07,0.0,0.74784,0.0001,25.73951]
[1777199210652,39.29,78021.13,0.0,0.74754,0.0001,25.75443]
[1777199215657,39.29,78020.58,0.0,0.74749,0.0001,25.75713]
[1777199218660,39.29,78015.53,0.0,0.74698,0.0001,25.78265]
[1777199223665,39.29,78015.45,0.0,0.74698,0.0001,25.78284]
[1777199228670,39.28,78012.55,0.0,0.74669,0.0001,25.79723]
[1777199233678,39.28,78012.46,0.0,0.74669,0.0001,25.79736]
[1777199238683,39.28,78013.15,0.0,0.74676,0.0001,25.79356]
[1777199243688,39.28,78013.0,0.0,0.74675,0.0001,25.794]
[1777199248693,39.28,78013.11,0.0,0.74677,0.0001,25.79313]
[1777199253698,39.28,78015.66,0.0,0.74705,0.0001,25.77664]
[1777199258703,39.28,78015.51,0.0,0.74704,0.0001,25.77721]
[1777199263708,39.28,78015.98,0.0,0.74709,0.0001,25.77461]
[1777199268713,39.28,78015.94,0.0,0.74709,0.0001,25.77463]
[1777199273718,39.28,78014.46,0.0,0.74695,0.0001,25.78191]
[1777199279644,39.27,78015.08,0.0,0.74701,0.0001,25.7785]
[1777199284680,39.27,78015.47,0.0,0.74706,0.0001,25.7763]
[1777199289715,39.27,78015.83,0.0,0.74709,0.0001,25.77454]
[1777199294741,39.28,78013.27,0.0,0.74681,0.0001,25.78871]
[1777199299746,39.28,78013.29,0.0,0.74679,0.0001,25.78973]
[1777199304751,39.29,78013.16,0.0,0.74676,0.0001,25.79146]
[1777199309756,39.29,78016.75,0.0,0.74712,0.0001,25.77303]
[1777199314761,39.28,78017.18,0.0,0.74719,0.0001,25.76739]
[1777199319766,39.28,78016.82,0.0,0.74716,0.0001,25.76902]
[1777199325772,39.28,78017.48,0.0,0.74722,0.0001,25.76574]
[1777199330777,39.28,78017.46,0.0,0.74722,0.0001,25.76566]
[1777199335782,39.28,78016.47,0.0,0.74713,0.0001,25.77051]
[1777199340787,39.28,78016.46,0.0,0.74713,0.0001,25.77039]
[1777199345792,39.28,78016.6,0.0,0.74715,0.0001,25.76948]
[1777199350797,39.28,78016.58,0.0,0.74715,0.0001,25.76936]
[1777199356803,39.28,78016.51,0.0,0.74715,0.0001,25.76949]
[1777199361808,39.28,78017.11,0.0,0.74721,0.0001,25.76628]
[1777199366813,39.28,78017.42,0.0,0.74724,0.0001,25.76451]
[1777199371818,39.28,78017.26,0.0,0.74725,0.0001,25.76194]
[1777199377335,39.28,78017.6,0.0,0.74729,0.0001,25.76005]
[1777199382829,39.28,78017.63,0.0,0.74729,0.0001,25.75998]
[1777199388835,39.28,78017.42,0.0,0.74727,0.0001,25.76086]
[1777199393840,39.28,78017.23,0.0,0.74725,0.0001,25.76167]
[1777199398845,39.28,78017.15,0.0,0.74725,0.0001,25.76193]
[1777199403850,39.28,78017.14,0.0,0.74725,0.0001,25.76182]
[1777199408855,39.27,78016.65,0.0,0.7472,0.0001,25.76416]
[1777199413860,39.27,78015.83,0.0,0.74712,0.0001,25.76819]
[1777199418865,39.27,78014.74,0.0,0.74702,0.0001,25.7735]
[1777199424871,39.27,78014.71,0.0,0.74702,0.0001,25.7734]
[1777199430877,39.27,78014.23,0.0,0.74697,0.0001,25.77617]
[1777199435882,39.28,78011.11,0.0,0.74664,0.0001,25.78999]
[1777199440887,39.28,78009.37,0.0,0.74644,0.0001,25.80021]
[1777199445813,39.29,78003.14,0.0,0.74579,0.0001,25.83319]
[1777199450850,39.29,78002.13,0.0,0.74566,0.0001,25.83966]
[1777199455883,39.3,78001.08,0.0,0.74553,0.0001,25.84641]
[1777199460909,39.3,78002.02,0.0,0.7456,0.0001,25.84286]
[1777199465914,39.31,78002.37,0.0,0.74562,0.0001,25.84206]
[1777199470919,39.31,78000.26,0.0,0.74538,0.0001,25.85367]
[1777199476924,39.31,78000.64,0.0,0.7454,0.0001,25.85294]
[1777199481929,39.32,78001.07,0.0,0.74542,0.0001,25.85206]
[1777199486934,39.32,78000.47,0.0,0.74533,0.0001,25.8564]
[1777199491939,39.33,78000.63,0.0,0.74534,0.0001,25.85359]
[1777199496944,39.33,78000.85,0.0,0.74535,0.0001,25.85355]
[1777199502945,39.34,78000.65,0.0,0.7453,0.0001,25.85571]
[1777199507954,39.34,78000.32,0.0,0.74525,0.0001,25.85833]
[1777199513015,39.34,77999.97,0.0,0.7452,0.0001,25.86103]
[1777199518965,39.35,78000.55,0.0,0.74524,0.0001,25.8592]
[1777199523970,39.35,77999.83,0.0,0.74515,0.0001,25.86371]
[1777199528975,39.36,77999.89,0.0,0.74514,0.0001,25.86427]
[1777199533980,39.36,77999.87,0.0,0.74512,0.0001,25.86528]
[1777199538985,39.36,77999.92,0.0,0.74511,0.0001,25.86593]
[1777199543990,39.36,77999.83,0.0,0.74508,0.0001,25.86725]
[1777199548995,39.37,77999.44,0.0,0.74503,0.0001,25.87004]
[1777199554000,39.37,78000.07,0.0,0.74509,0.0001,25.86446]
[1777199559005,39.37,78000.23,0.0,0.74509,0.0001,25.86454]
[1777199564010,39.38,77999.51,0.0,0.745,0.0001,25.86899]
[1777199570016,39.38,77999.26,0.0,0.74496,0.0001,25.87123]
[1777199575021,39.38,77999.36,0.0,0.74495,0.0001,25.87156]
[1777199580026,39.39,77999.4,0.0,0.74494,0.0001,25.87216]
[1777199585032,39.39,77999.33,0.0,0.74492,0.0001,25.87326]
[1777199591847,39.39,77999.36,0.0,0.7449,0.0001,25.87422]
[1777199597044,39.4,78000.72,0.0,0.74503,0.0001,25.86819]
[1777199602049,39.4,78001.74,0.0,0.74512,0.0001,25.86383]
[1777199607958,39.4,78002.49,0.0,0.74517,0.0001,25.86108]
[1777199613060,39.41,78002.91,0.0,0.74522,0.0001,25.85651]
[1777199619037,39.41,78003.02,0.0,0.74521,0.0001,25.85697]
[1777199624071,39.41,78003.87,0.0,0.74528,0.0001,25.8536]
[1777199629076,39.42,78004.34,0.0,0.74531,0.0001,25.85206]
[1777199635082,39.42,78003.55,0.0,0.74521,0.0001,25.85706]
[1777199641088,39.43,78003.54,0.0,0.74519,0.0001,25.8581]
[1777199647094,39.43,78004.57,0.0,0.74528,0.0001,25.85393]
[1777199652099,39.43,78004.3,0.0,0.74523,0.0001,25.85612]
[1777199656102,39.43,78009.75,0.0,0.74577,0.0001,25.82938]
[1777199662108,39.44,78010.95,0.0,0.74587,0.0001,25.82448]
[1777199667113,39.44,78011.04,0.0,0.74586,0.0001,25.82501]
[1777199672118,39.45,78011.04,0.0,0.74586,0.0001,25.82273]
[1777199677123,39.45,78011.4,0.0,0.74588,0.0001,25.82189]
[1777199684129,39.45,78011.8,0.0,0.74589,0.0001,25.82122]
[1777199690135,39.46,78011.61,0.0,0.74585,0.0001,25.82338]
[1777199696141,39.46,78011.11,0.0,0.74578,0.0001,25.82704]
[1777199701146,39.46,78010.95,0.0,0.74576,0.0001,25.8281]
[1777199706151,39.46,78013.96,0.0,0.74607,0.0001,25.81218]
[1777199711156,39.46,78013.32,0.0,0.74602,0.0001,25.81473]
[1777199716161,39.46,78011.31,0.0,0.74583,0.0001,25.82411]
[1777199721166,39.45,78011.59,0.0,0.74588,0.0001,25.82198]
[1777199729174,39.45,78011.25,0.0,0.74586,0.0001,25.8225]
[1777199734179,39.45,78010.76,0.0,0.74585,0.0001,25.82099]
[1777199739184,39.44,78010.94,0.0,0.74588,0.0001,25.81939]
[1777199744189,39.44,78010.94,0.0,0.74589,0.0001,25.81863]
[1777199749194,39.44,78010.51,0.0,0.74586,0.0001,25.82011]
[1777199754198,39.44,78010.54,0.0,0.74588,0.0001,25.81925]
[1777199759203,39.43,78010.28,0.0,0.74587,0.0001,25.81985]
[1777199764208,39.43,78009.94,0.0,0.74584,0.0001,25.82085]
[1777199769213,39.43,78009.88,0.0,0.74585,0.0001,25.82045]
[1777199775162,39.42,78009.89,0.0,0.74587,0.0001,25.81954]
[1777199780224,39.42,78010.4,0.0,0.74593,0.0001,25.81631]
[1777199785229,39.42,78010.91,0.0,0.746,0.0001,25.81309]
[1777199790234,39.42,78015.04,0.0,0.74642,0.0001,25.7916]
[1777199796239,39.42,78014.22,0.0,0.74637,0.0001,25.79185]
[1777199801244,39.41,78013.8,0.0,0.74634,0.0001,25.79338]
[1777199808251,39.41,78013.93,0.0,0.74637,0.0001,25.79202]
[1777199814257,39.41,78013.38,0.0,0.74632,0.0001,25.79415]
[1777199819262,39.41,78010.94,0.0,0.74609,0.0001,25.80593]
[1777199825195,39.4,78009.52,0.0,0.74596,0.0001,25.81231]
[1777199830273,39.4,78010.52,0.0,0.74607,0.0001,25.80664]
[1777199836279,39.4,78010.01,0.0,0.74603,0.0001,25.80849]
[1777199842285,39.4,78009.44,0.0,0.74599,0.0001,25.81063]
[1777199847289,39.39,78009.32,0.0,0.74599,0.0001,25.81065]
[1777199852294,39.39,78009.39,0.0,0.74602,0.0001,25.80643]
[1777199858300,39.39,78009.54,0.0,0.74605,0.0001,25.80495]
[1777199865307,39.39,78009.38,0.0,0.74605,0.0001,25.80491]
[1777199870312,39.38,78008.93,0.0,0.74602,0.0001,25.80663]
[1777199875317,39.38,78008.65,0.0,0.746,0.0001,25.80745]
[1777199880322,39.38,78008.62,0.0,0.74601,0.0001,25.80701]
[1777199885327,39.38,78008.25,0.0,0.74598,0.0001,25.8083]
[1777199891333,39.37,78009.8,0.0,0.74615,0.0001,25.79976]
[1777199896338,39.37,78010.97,0.0,0.74628,0.0001,25.79332]
[1777199902036,39.37,78011.52,0.0,0.74635,0.0001,25.79004]
[1777199906348,39.37,78005.72,0.0,0.74577,0.0001,25.81889]
[1777199911353,39.37,78004.8,0.0,0.74571,0.0001,25.81963]
[1777199916358,39.36,78004.64,0.0,0.7457,0.0001,25.81977]
[1777199921363,39.36,78004.55,0.0,0.7457,0.0001,25.81958]
[1777199926368,39.36,78003.95,0.0,0.74566,0.0001,25.82199]
[1777199932373,39.36,78003.66,0.0,0.74563,0.0001,25.8233]
[1777199937378,39.36,78003.38,0.0,0.7456,0.0001,25.82486]
[1777199943384,39.36,78003.44,0.0,0.7456,0.0001,25.82472]
[1777199949367,39.36,78003.38,0.0,0.74559,0.0001,25.82519]
[1777199955396,39.36,78003.14,0.0,0.74557,0.0001,25.82654]
[1777199960401,39.36,78002.29,0.0,0.74548,0.0001,25.83099]
[1777199965406,39.36,78002.11,0.0,0.74546,0.0001,25.83198]
[1777199970411,39.36,78001.82,0.0,0.74543,0.0001,25.83354]
[1777199975416,39.36,78001.54,0.0,0.74541,0.0001,25.83179]
[1777199980421,39.36,77999.06,0.0,0.74516,0.0001,25.84439]
[1777199986335,39.36,77998.88,0.0,0.74514,0.0001,25.84533]
[1777199991432,39.37,77998.96,0.0,0.74513,0.0001,25.84584]
[1777199997438,39.37,77999.47,0.0,0.74516,0.0001,25.84433]
[1777200002443,39.37,78000.08,0.0,0.74521,0.0001,25.8422]
[1777200007448,39.38,78000.24,0.0,0.74521,0.0001,25.84231]
[1777200012453,39.38,78000.75,0.0,0.74524,0.0001,25.84068]
[1777200017458,39.38,78000.82,0.0,0.74523,0.0001,25.84122]
[1777200022463,39.39,78001.33,0.0,0.74527,0.0001,25.83956]
[1777200027468,39.39,78001.7,0.0,0.74529,0.0001,25.83859]
[1777200033474,39.39,78003.64,0.0,0.74548,0.0001,25.82675]
[1777200038479,39.4,78004.35,0.0,0.74553,0.0001,25.82412]
[1777200043483,39.4,78004.54,0.0,0.74553,0.0001,25.82414]
[1777200048489,39.41,78005.32,0.0,0.74559,0.0001,25.82122]
[1777200053495,39.41,78005.88,0.0,0.74563,0.0001,25.81939]
[1777200058500,39.41,78005.99,0.0,0.74562,0.0001,25.81982]
[1777200063506,39.42,78006.16,0.0,0.74562,0.0001,25.81989]
[1777200068511,39.42,78006.58,0.0,0.74565,0.0001,25.81881]
[1777200073516,39.42,78009.64,0.0,0.74596,0.0001,25.80302]
[1777200078521,39.42,78009.88,0.0,0.746,0.0001,25.80113]
[1777200084527,39.41,78009.42,0.0,0.74597,0.0001,25.80272]
[1777200090533,39.41,78009.06,0.0,0.74594,0.0001,25.8038]
[1777200096397,39.41,78009.08,0.0,0.74598,0.0001,25.79968]
[1777200097540,39.41,77997.81,0.0,0.74483,0.0001,25.85667]
[1777200098541,39.41,77983.45,0.0,0.74338,0.0001,25.92888]
[1777200103546,39.41,77983.96,0.0,0.74342,0.0001,25.92669]
[1777200108551,39.41,77984.86,0.0,0.7435,0.0001,25.92258]
[1777200114519,39.41,77986.91,0.0,0.7437,0.0001,25.91287]
[1777200119554,39.41,77990.39,0.0,0.74408,0.0001,25.89427]
[1777200125568,39.41,77992.76,0.0,0.74434,0.0001,25.8811]
[1777200130573,39.4,77991.94,0.0,0.74428,0.0001,25.88421]
[1777200134577,39.4,77999.01,0.0,0.74501,0.0001,25.84787]
[1777200135578,39.4,78004.59,0.0,0.74558,0.0001,25.81956]
[1777200140583,39.4,78008.5,0.0,0.74598,0.0001,25.79922]
[1777200145588,39.39,78011.12,0.0,0.74626,0.0001,25.78542]
[1777200150593,39.39,78013.29,0.0,0.74648,0.0001,25.77398]
[1777200155598,39.39,78014.55,0.0,0.74664,0.0001,25.76391]
[1777200160603,39.39,78022.67,0.0,0.74746,0.0001,25.72243]
[1777200165608,39.39,78022.83,0.0,0.74748,0.0001,25.72138]
[1777200170613,39.39,78022.66,0.0,0.74747,0.0001,25.72206]
[1777200175618,39.39,78024.13,0.0,0.74762,0.0001,25.7145]
[1777200180623,39.39,78024.88,0.0,0.7477,0.0001,25.71055]
[1777200185628,39.39,78023.71,0.0,0.74758,0.0001,25.71634]
[1777200190633,39.39,78022.52,0.0,0.74747,0.0001,25.72221]
[1777200195638,39.38,78021.69,0.0,0.74739,0.0001,25.7262]
[1777200200643,39.38,78021.13,0.0,0.74733,0.0001,25.72884]
[1777200205648,39.38,78020.55,0.0,0.74728,0.0001,25.73158]
[1777200210653,39.38,78020.95,0.0,0.74732,0.0001,25.7293]
[1777200215658,39.38,78022.16,0.0,0.74747,0.0001,25.71973]
[1777200217660,39.38,78015.63,0.0,0.74681,0.0001,25.75271]
[1777200222669,39.38,78016.28,0.0,0.74688,0.0001,25.74908]
[1777200227674,39.38,78016.82,0.0,0.74694,0.0001,25.74604]
[1777200233680,39.38,78016.23,0.0,0.74689,0.0001,25.74862]
[1777200238685,39.38,78016.12,0.0,0.74689,0.0001,25.74889]
[1777200243690,39.38,78015.5,0.0,0.74683,0.0001,25.75166]
[1777200248695,39.37,78015.23,0.0,0.74681,0.0001,25.75268]
[1777200253700,39.37,78014.66,0.0,0.74676,0.0001,25.75523]
[1777200258708,39.37,78014.19,0.0,0.74672,0.0001,25.7573]
[1777200263713,39.37,78013.8,0.0,0.74668,0.0001,25.75892]
[1777200268718,39.37,78012.53,0.0,0.74656,0.0001,25.76494]
[1777200274724,39.37,78012.24,0.0,0.74656,0.0001,25.7627]
[1777200279729,39.37,78012.3,0.0,0.74657,0.0001,25.76196]
[1777200285735,39.36,78012.21,0.0,0.74657,0.0001,25.76198]
[1777200290740,39.36,78012.17,0.0,0.74658,0.0001,25.76182]
[1777200295745,39.36,78012.15,0.0,0.74658,0.0001,25.76155]
[1777200298748,39.36,77996.21,0.0,0.74497,0.0001,25.84216]
[1777200303753,39.36,77997.66,0.0,0.74513,0.0001,25.834]
[1777200309759,39.35,77999.41,0.0,0.74532,0.0001,25.82429]
[1777200314764,39.35,77999.69,0.0,0.74536,0.0001,25.82221]
[1777200320770,39.35,77999.87,0.0,0.7454,0.0001,25.82046]
[1777200325775,39.35,77999.93,0.0,0.74542,0.0001,25.81949]
[1777200330780,39.34,78001.42,0.0,0.74558,0.0001,25.81129]
[1777200335785,39.34,78004.97,0.0,0.74597,0.0001,25.78956]
[1777200339789,39.34,78010.28,0.0,0.74651,0.0001,25.76233]
[1777200344794,39.34,78010.57,0.0,0.74655,0.0001,25.7605]
[1777200349799,39.34,78011.63,0.0,0.74666,0.0001,25.75481]
[1777200354804,39.34,78009.25,0.0,0.74643,0.0001,25.76651]
[1777200359809,39.34,78008.51,0.0,0.74636,0.0001,25.76987]
[1777200364814,39.33,78009.06,0.0,0.74642,0.0001,25.76672]
[1777200369820,39.33,78008.52,0.0,0.74637,0.0001,25.76907]
[1777200372823,39.33,78002.52,0.0,0.74577,0.0001,25.7992]
[1777200377828,39.33,78000.14,0.0,0.74554,0.0001,25.81063]
[1777200382833,39.33,78000.77,0.0,0.74562,0.0001,25.80683]
[1777200387838,39.33,78004.62,0.0,0.74602,0.0001,25.7868]
[1777200392843,39.32,78005.46,0.0,0.74613,0.0001,25.77885]
[1777200397848,39.32,78005.97,0.0,0.74619,0.0001,25.77581]
[1777200402853,39.32,78005.52,0.0,0.74615,0.0001,25.77764]
[1777200409292,39.32,78005.39,0.0,0.74615,0.0001,25.77782]
[1777200414865,39.32,78002.83,0.0,0.7459,0.0001,25.79021]
[1777200420871,39.31,78001.62,0.0,0.74579,0.0001,25.79577]
[1777200425876,39.31,78001.52,0.0,0.74579,0.0001,25.79576]
[1777200430881,39.31,78000.2,0.0,0.74566,0.0001,25.80188]
[1777200435886,39.31,78000.05,0.0,0.74566,0.0001,25.80207]
[1777200440891,39.31,77999.82,0.0,0.74565,0.0001,25.80274]
[1777200445896,39.3,78000.11,0.0,0.74569,0.0001,25.80071]
[1777200450901,39.3,77999.83,0.0,0.74567,0.0001,25.80157]
[1777200455906,39.3,77995.57,0.0,0.74526,0.0001,25.81932]
[1777200461912,39.3,77997.13,0.0,0.74543,0.0001,25.81074]
[1777200466917,39.29,77994.33,0.0,0.74516,0.0001,25.82422]
[1777200471922,39.29,77994.03,0.0,0.74515,0.0001,25.82505]
[1777200476927,39.29,77993.95,0.0,0.74515,0.0001,25.82483]
[1777200481932,39.29,77993.57,0.0,0.74512,0.0001,25.82614]
[1777200486936,39.29,77993.68,0.0,0.74515,0.0001,25.82494]
[1777200491941,39.28,77993.94,0.0,0.74518,0.0001,25.82299]
[1777200496946,39.28,77994.46,0.0,0.74525,0.0001,25.81971]
[1777200502952,39.28,77993.71,0.0,0.74519,0.0001,25.82276]
[1777200507957,39.28,77994.41,0.0,0.74527,0.0001,25.81864]
[1777200510960,39.28,77988.06,0.0,0.74461,0.0001,25.8515]
[1777200515965,39.28,77986.83,0.0,0.74448,0.0001,25.85564]
[1777200520970,39.29,77985.39,0.0,0.74431,0.0001,25.86406]
[1777200525975,39.29,77989.52,0.0,0.74473,0.0001,25.84321]
[1777200530980,39.28,77991.31,0.0,0.74493,0.0001,25.83344]
[1777200535985,39.28,77991.54,0.0,0.74496,0.0001,25.83159]
[1777200541991,39.28,77991.96,0.0,0.74502,0.0001,25.82866]
[1777200546996,39.28,77992.62,0.0,0.7451,0.0001,25.8247]
[1777200552001,39.27,77992.2,0.0,0.74507,0.0001,25.82616]
[1777200557006,39.27,77989.19,0.0,0.74478,0.0001,25.84069]
[1777200562013,39.27,77989.16,0.0,0.74479,0.0001,25.84013]
[1777200567018,39.27,77988.14,0.0,0.7447,0.0001,25.84457]
[1777200572023,39.26,77988.78,0.0,0.74479,0.0001,25.83737]
[1777200577028,39.26,77988.89,0.0,0.74482,0.0001,25.83614]
[1777200582033,39.26,77987.45,0.0,0.74467,0.0001,25.84345]
[1777200588039,39.26,77985.46,0.0,0.74445,0.0001,25.8542]
[1777200593044,39.27,77983.4,0.0,0.74423,0.0001,25.86509]
[1777200598049,39.27,77982.74,0.0,0.74416,0.0001,25.86882]
[1777200603054,39.27,77983.36,0.0,0.74421,0.0001,25.86616]
[1777200608059,39.27,77982.8,0.0,0.74415,0.0001,25.86939]
[1777200613064,39.27,77982.64,0.0,0.74412,0.0001,25.87091]
[1777200619038,39.28,77981.02,0.0,0.74394,0.0001,25.88]
[1777200624073,39.28,77981.05,0.0,0.74393,0.0001,25.8806]
[1777200629080,39.28,77981.14,0.0,0.74392,0.0001,25.88094]
[1777200634085,39.28,77980.45,0.0,0.74385,0.0001,25.88184]
[1777200639090,39.29,77980.28,0.0,0.74382,0.0001,25.88347]
[1777200644095,39.29,77981.48,0.0,0.74393,0.0001,25.87811]
[1777200650100,39.29,77983.97,0.0,0.74417,0.0001,25.8665]
[1777200657107,39.3,77984.6,0.0,0.74421,0.0001,25.86447]
[1777200663113,39.3,77986.99,0.0,0.74443,0.0001,25.85343]
[1777200668118,39.31,77985.99,0.0,0.74432,0.0001,25.85932]
[1777200673124,39.31,77986.81,0.0,0.7444,0.0001,25.8553]
[1777200678129,39.3,77986.27,0.0,0.74436,0.0001,25.85721]
[1777200683134,39.3,77985.33,0.0,0.74428,0.0001,25.86106]
[1777200688139,39.3,77983.76,0.0,0.74414,0.0001,25.86809]
[1777200693144,39.29,77982.77,0.0,0.74407,0.0001,25.86889]
[1777200698149,39.29,77981.83,0.0,0.74399,0.0001,25.87275]
[1777200703154,39.29,77981.83,0.0,0.74401,0.0001,25.87183]
[1777200708159,39.28,77985.11,0.0,0.74436,0.0001,25.85437]
[1777200713164,39.28,77984.21,0.0,0.74428,0.0001,25.85811]
[1777200715166,39.28,77978.81,0.0,0.74374,0.0001,25.88492]
[1777200720171,39.27,77980.69,0.0,0.74395,0.0001,25.87449]
[1777200725176,39.27,77980.52,0.0,0.74395,0.0001,25.87439]
[1777200730181,39.27,77981.27,0.0,0.74405,0.0001,25.86974]
[1777200737188,39.26,77981.41,0.0,0.74408,0.0001,25.8678]
[1777200742193,39.26,77981.71,0.0,0.74413,0.0001,25.86546]
[1777200747198,39.26,77982.52,0.0,0.74423,0.0001,25.86054]
[1777200753204,39.25,77982.38,0.0,0.74425,0.0001,25.85699]
[1777200758209,39.25,77983.93,0.0,0.74442,0.0001,25.84836]
[1777200763214,39.25,77985.36,0.0,0.74458,0.0001,25.84043]
[1777200768219,39.24,77986.27,0.0,0.74469,0.0001,25.83509]
[1777200774225,39.24,77986.96,0.0,0.74477,0.0001,25.83083]
[1777200779230,39.24,77987.73,0.0,0.74486,0.0001,25.8263]
[1777200784235,39.24,77982.03,0.0,0.7443,0.0001,25.85445]
[1777200790232,39.23,77976.52,0.0,0.74375,0.0001,25.88123]
[1777200795251,39.23,77975.36,0.0,0.74364,0.0001,25.88677]
[1777200802033,39.24,77974.14,0.0,0.7435,0.0001,25.89395]
[1777200807275,39.24,77972.73,0.0,0.74334,0.0001,25.9017]
[1777200813281,39.24,77972.77,0.0,0.74335,0.0001,25.89907]
[1777200818286,39.24,77975.37,0.0,0.74362,0.0001,25.88564]
[1777200821289,39.24,77980.67,0.0,0.74417,0.0001,25.85839]
[1777200826294,39.23,77983.16,0.0,0.74444,0.0001,25.8451]
[1777200831299,39.23,77982.93,0.0,0.74443,0.0001,25.84551]
[1777200836304,39.23,77983.4,0.0,0.74449,0.0001,25.84241]
[1777200841309,39.23,77983.52,0.0,0.74451,0.0001,25.84112]
[1777200846314,39.22,77984.02,0.0,0.74458,0.0001,25.83788]
[1777200852320,39.22,77983.77,0.0,0.74457,0.0001,25.83833]
[1777200857325,39.22,77984.17,0.0,0.74462,0.0001,25.83564]
[1777200863331,39.22,77984.37,0.0,0.74466,0.0001,25.83384]
[1777200869338,39.21,77984.49,0.0,0.74468,0.0001,25.83246]
[1777200874343,39.21,77984.55,0.0,0.74472,0.0001,25.8283]
[1777200880351,39.21,77985.37,0.0,0.74482,0.0001,25.82339]
[1777200888359,39.2,77984.72,0.0,0.74477,0.0001,25.82572]
[1777200894365,39.2,77984.83,0.0,0.74479,0.0001,25.82445]
[1777200899370,39.2,77984.52,0.0,0.74477,0.0001,25.8254]
[1777200904375,39.2,77984.02,0.0,0.74473,0.0001,25.82738]
[1777200909380,39.19,77984.09,0.0,0.74475,0.0001,25.82641]
[1777200914385,39.19,77985.13,0.0,0.74487,0.0001,25.82057]
[1777200919390,39.19,77985.15,0.0,0.74488,0.0001,25.81992]
[1777200925396,39.19,77985.12,0.0,0.74489,0.0001,25.81941]
[1777200930401,39.19,77985.22,0.0,0.74491,0.0001,25.81839]
[1777200936407,39.18,77986.24,0.0,0.74504,0.0001,25.80934]
[1777200942413,39.18,77987.81,0.0,0.74522,0.0001,25.80082]
[1777200948348,39.18,77992.0,0.0,0.74565,0.0001,25.7791]
[1777200953384,39.18,77989.53,0.0,0.74541,0.0001,25.79123]
[1777200958419,39.18,77988.52,0.0,0.74531,0.0001,25.79599]
[1777200963433,39.18,77986.8,0.0,0.74514,0.0001,25.80424]
[1777200968438,39.17,77985.89,0.0,0.74506,0.0001,25.80841]
[1777200974444,39.17,77985.79,0.0,0.74506,0.0001,25.80834]
[1777200979450,39.17,77982.42,0.0,0.74473,0.0001,25.82485]
[1777200986457,39.17,77982.72,0.0,0.74477,0.0001,25.82255]
[1777200993364,39.16,77981.84,0.0,0.74472,0.0001,25.82298]
[1777200998469,39.16,77981.49,0.0,0.74469,0.0001,25.8242]
[1777201004475,39.16,77981.18,0.0,0.74467,0.0001,25.82512]
[1777201009480,39.16,77981.17,0.0,0.74468,0.0001,25.82456]
[1777201014485,39.15,77980.33,0.0,0.74461,0.0001,25.82831]
[1777201019490,39.15,77980.5,0.0,0.74463,0.0001,25.82684]
[1777201024495,39.15,77980.3,0.0,0.74462,0.0001,25.82732]
[1777201029500,39.15,77980.14,0.0,0.74462,0.0001,25.82758]
[1777201034505,39.15,77980.38,0.0,0.74465,0.0001,25.82584]
[1777201039510,39.14,77980.49,0.0,0.74467,0.0001,25.82475]
[1777201044515,39.14,77980.51,0.0,0.74469,0.0001,25.82411]
[1777201049520,39.14,77980.59,0.0,0.7447,0.0001,25.82318]
[1777201054525,39.14,77980.58,0.0,0.74473,0.0001,25.8194]
[1777201060531,39.14,77980.65,0.0,0.74475,0.0001,25.81849]
[1777201065536,39.13,77980.13,0.0,0.74471,0.0001,25.8206]
[1777201070541,39.13,77981.05,0.0,0.74481,0.0001,25.81547]
[1777201076242,39.13,77980.93,0.0,0.74481,0.0001,25.8156]
[1777201078549,39.13,77986.71,0.0,0.7454,0.0001,25.78599]
[1777201083554,39.13,77990.61,0.0,0.7458,0.0001,25.7659]
[1777201088559,39.13,77992.56,0.0,0.74601,0.0001,25.7558]
[1777201094565,39.13,77994.0,0.0,0.74616,0.0001,25.74829]
[1777201099570,39.13,77994.67,0.0,0.74623,0.0001,25.74479]
[1777201104575,39.13,77994.57,0.0,0.74622,0.0001,25.74517]
[1777201110581,39.13,77995.45,0.0,0.74631,0.0001,25.74056]
[1777201116552,39.13,77995.79,0.0,0.74636,0.0001,25.73587]
[1777201121587,39.13,77997.64,0.0,0.74655,0.0001,25.72642]
[1777201126597,39.13,77998.11,0.0,0.74659,0.0001,25.72437]
[1777201134349,39.13,77998.38,0.0,0.74661,0.0001,25.72303]
[1777201139610,39.13,77999.41,0.0,0.74672,0.0001,25.71777]
[1777201145616,39.13,77998.83,0.0,0.74666,0.0001,25.72079]
[1777201150621,39.13,77998.73,0.0,0.74665,0.0001,25.72132]
[1777201155626,39.13,77998.6,0.0,0.74663,0.0001,25.722]
[1777201162633,39.13,77998.33,0.0,0.74661,0.0001,25.72339]
[1777201167638,39.13,77998.89,0.0,0.74666,0.0001,25.72053]
[1777201172644,39.13,77998.81,0.0,0.74667,0.0001,25.7177]
[1777201177649,39.13,77998.93,0.0,0.74668,0.0001,25.71715]
[1777201182654,39.13,77998.92,0.0,0.74668,0.0001,25.7172]
[1777201187659,39.13,77998.94,0.0,0.74668,0.0001,25.71716]
[1777201192664,39.13,78000.88,0.0,0.74688,0.0001,25.70733]
[1777201197669,39.13,78000.23,0.0,0.74681,0.0001,25.71069]
[1777201202674,39.13,77999.58,0.0,0.74675,0.0001,25.71406]
[1777201205677,39.13,78004.91,0.0,0.74729,0.0001,25.68688]
[1777201209681,39.13,78010.48,0.0,0.74785,0.0001,25.6587]
[1777201215688,39.13,78011.86,0.0,0.74798,0.0001,25.65205]
[1777201220693,39.13,78013.32,0.0,0.74812,0.0001,25.645]
[1777201225698,39.14,78018.24,0.0,0.74861,0.0001,25.62027]
[1777201230703,39.14,78018.02,0.0,0.74859,0.0001,25.62109]
[1777201236709,39.13,78017.79,0.0,0.74861,0.0001,25.61754]
[1777201242715,39.12,78017.55,0.0,0.74863,0.0001,25.61686]
[1777201247720,39.12,78018.73,0.0,0.74875,0.0001,25.61056]
[1777201251724,39.12,78026.96,0.0,0.7496,0.0001,25.56713]
[1777201254727,39.12,78032.1,0.0,0.75014,0.0001,25.53993]
[1777201259732,39.11,78030.83,0.0,0.75003,0.0001,25.54533]
[1777201264737,39.11,78031.8,0.0,0.75015,0.0001,25.53918]
[1777201269742,39.1,78031.13,0.0,0.7501,0.0001,25.54146]
[1777201275679,39.1,78037.85,0.0,0.7508,0.0001,25.50553]
[1777201280714,39.1,78040.87,0.0,0.75112,0.0001,25.48907]
[1777201282755,39.09,78048.63,0.0,0.75191,0.0001,25.44863]
[1777201286756,39.09,78054.41,0.0,0.7525,0.0001,25.41819]
[1777201291764,39.09,78054.94,0.0,0.75258,0.0001,25.41171]
[1777201295768,39.09,78061.48,0.0,0.75324,0.0001,25.37748]
[1777201300773,39.09,78064.63,0.0,0.75356,0.0001,25.3609]
[1777201306779,39.09,78067.75,0.0,0.75388,0.0001,25.34454]
[1777201311784,39.09,78068.19,0.0,0.75392,0.0001,25.34213]
[1777201316789,39.09,78057.16,0.0,0.75282,0.0001,25.39943]
[1777201321794,39.09,78057.66,0.0,0.75287,0.0001,25.39646]
[1777201326799,39.09,78055.37,0.0,0.75265,0.0001,25.40799]
[1777201331804,39.08,78052.51,0.0,0.75237,0.0001,25.42237]
[1777201336809,39.08,78050.3,0.0,0.75216,0.0001,25.43333]
[1777201341814,39.08,78049.54,0.0,0.75209,0.0001,25.4367]
[1777201346819,39.08,78050.34,0.0,0.75218,0.0001,25.43194]
[1777201351824,39.08,78048.44,0.0,0.75202,0.0001,25.43794]
[1777201357830,39.07,78048.54,0.0,0.75204,0.0001,25.43676]
[1777201363836,39.07,78048.93,0.0,0.7521,0.0001,25.43406]
[1777201368841,39.07,78047.41,0.0,0.75195,0.0001,25.44137]
[1777201370843,39.07,78041.58,0.0,0.75137,0.0001,25.47127]
[1777201375848,39.07,78037.66,0.0,0.75099,0.0001,25.49081]
[1777201380853,39.06,78032.37,0.0,0.75047,0.0001,25.51727]
[1777201385858,39.06,78027.43,0.0,0.74999,0.0001,25.54171]
[1777201392497,39.05,78025.75,0.0,0.74985,0.0001,25.54902]
[1777201398538,39.05,78025.84,0.0,0.74988,0.0001,25.54723]
[1777201403877,39.04,78027.1,0.0,0.75003,0.0001,25.53941]
[1777201408882,39.04,78027.52,0.0,0.75009,0.0001,25.53618]
[1777201413887,39.04,78028.13,0.0,0.75019,0.0001,25.52872]
[1777201419893,39.03,78028.52,0.0,0.75025,0.0001,25.52548]
[1777201425728,39.03,78028.8,0.0,0.7503,0.0001,25.52285]
[1777201431769,39.02,78030.83,0.0,0.75053,0.0001,25.51127]
[1777201436805,39.02,78030.97,0.0,0.75056,0.0001,25.50962]
[1777201441840,39.02,78031.14,0.0,0.75059,0.0001,25.50788]
[1777201446920,39.02,78031.36,0.0,0.75063,0.0001,25.50581]
[1777201452917,39.01,78032.3,0.0,0.75075,0.0001,25.49997]
[1777201457931,39.01,78031.74,0.0,0.75071,0.0001,25.502]
[1777201462936,39.01,78032.31,0.0,0.75078,0.0001,25.49825]
[1777201468942,39.0,78032.6,0.0,0.75083,0.0001,25.49576]
[1777201473947,39.0,78032.73,0.0,0.75087,0.0001,25.49102]
[1777201478952,39.0,78032.9,0.0,0.7509,0.0001,25.48937]
[1777201483957,38.99,78033.02,0.0,0.75093,0.0001,25.48799]
[1777201488962,38.99,78033.63,0.0,0.751,0.0001,25.48409]
[1777201493967,38.99,78033.77,0.0,0.75103,0.0001,25.48264]
[1777201498972,38.99,78034.16,0.0,0.75108,0.0001,25.47994]
[1777201503977,38.98,78034.23,0.0,0.7511,0.0001,25.47883]
[1777201509983,38.98,78035.72,0.0,0.75127,0.0001,25.47036]
[1777201514988,38.98,78036.2,0.0,0.75133,0.0001,25.4672]
[1777201520994,38.98,78037.9,0.0,0.75151,0.0001,25.4577]
[1777201525999,38.97,78037.6,0.0,0.75149,0.0001,25.45869]
[1777201531004,38.97,78037.45,0.0,0.75151,0.0001,25.45559]
[1777201536009,38.97,78036.67,0.0,0.75144,0.0001,25.4591]
[1777201541014,38.97,78036.82,0.0,0.75146,0.0001,25.45776]
[1777201546101,38.97,78036.98,0.0,0.75149,0.0001,25.45636]
[1777201553620,38.96,78036.07,0.0,0.75141,0.0001,25.46029]
[1777201559114,38.96,78035.87,0.0,0.75141,0.0001,25.46065]
[1777201564119,38.96,78036.51,0.0,0.75148,0.0001,25.45675]
[1777201569124,38.96,78037.91,0.0,0.75163,0.0001,25.44894]
[1777201574129,38.96,78042.99,0.0,0.75215,0.0001,25.4221]
[1777201580135,38.95,78045.09,0.0,0.75237,0.0001,25.41074]
[1777201585140,38.95,78045.49,0.0,0.75242,0.0001,25.40839]
[1777201590145,38.95,78046.49,0.0,0.75252,0.0001,25.40291]
[1777201596151,38.95,78046.51,0.0,0.75255,0.0001,25.39924]
[1777201606990,38.95,78047.16,0.0,0.75262,0.0001,25.39537]
[1777201612167,38.95,78052.47,0.0,0.75316,0.0001,25.36753]
[1777201618173,38.95,78054.52,0.0,0.75337,0.0001,25.35684]
[1777201624179,38.95,78065.07,0.0,0.75443,0.0001,25.30172]
[1777201630152,38.95,78068.89,0.0,0.75481,0.0001,25.28216]
[1777201633173,38.96,78064.62,0.0,0.75435,0.0001,25.30613]
[1777201635187,38.96,78055.36,0.0,0.75342,0.0001,25.35455]
[1777201640195,38.96,78051.8,0.0,0.75306,0.0001,25.37307]
[1777201645200,38.96,78050.32,0.0,0.75291,0.0001,25.38067]
[1777201650205,38.96,78054.42,0.0,0.75333,0.0001,25.35917]
[1777201655210,38.96,78054.57,0.0,0.75336,0.0001,25.35512]
[1777201661369,38.96,78054.71,0.0,0.75337,0.0001,25.35435]
[1777201667222,38.96,78054.63,0.0,0.75337,0.0001,25.35477]
[1777201672227,38.96,78054.93,0.0,0.7534,0.0001,25.3532]
[1777201677232,38.96,78055.92,0.0,0.7535,0.0001,25.34806]
[1777201682237,38.96,78056.3,0.0,0.75353,0.0001,25.34608]
[1777201687243,38.96,78054.82,0.0,0.75338,0.0001,25.35383]
[1777201692248,38.96,78054.86,0.0,0.75339,0.0001,25.35362]
[1777201697253,38.96,78053.53,0.0,0.75325,0.0001,25.36055]
[1777201702258,38.96,78053.14,0.0,0.75322,0.0001,25.36257]
[1777201707263,38.96,78053.07,0.0,0.75321,0.0001,25.36287]
[1777201712268,38.96,78052.78,0.0,0.7532,0.0001,25.36107]
[1777201717273,38.96,78053.23,0.0,0.75325,0.0001,25.35868]
[1777201722278,38.96,78053.47,0.0,0.75327,0.0001,25.35737]
[1777201728284,38.96,78053.55,0.0,0.75328,0.0001,25.35695]
[1777201733288,38.96,78053.9,0.0,0.75331,0.0001,25.35511]
[1777201738293,38.95,78053.31,0.0,0.75326,0.0001,25.35814]
[1777201743298,38.95,78053.64,0.0,0.75329,0.0001,25.35642]
[1777201749304,38.95,78053.63,0.0,0.75329,0.0001,25.35642]
[1777201755310,38.95,78053.14,0.0,0.75324,0.0001,25.35894]
[1777201760315,38.95,78053.43,0.0,0.75327,0.0001,25.3574]
[1777201765320,38.95,78053.42,0.0,0.75327,0.0001,25.35745]
[1777201770324,38.95,78053.63,0.0,0.75329,0.0001,25.3563]
[1777201777331,38.95,78053.38,0.0,0.75329,0.0001,25.35427]
[1777201783237,38.95,78053.29,0.0,0.75328,0.0001,25.35474]
[1777201788273,38.95,78052.64,0.0,0.75321,0.0001,25.35809]
[1777201793309,38.95,78052.95,0.0,0.75324,0.0001,25.35647]
[1777201798344,38.95,78053.47,0.0,0.7533,0.0001,25.35373]
[1777201803357,38.95,78053.72,0.0,0.75332,0.0001,25.35242]
[1777201809363,38.95,78053.64,0.0,0.75331,0.0001,25.3528]
[1777201816370,38.95,78053.62,0.0,0.75331,0.0001,25.35289]
[1777201822376,38.95,78053.41,0.0,0.75329,0.0001,25.354]
[1777201827381,38.95,78053.91,0.0,0.75334,0.0001,25.35136]
[1777201833387,38.95,78054.17,0.0,0.75339,0.0001,25.34675]
[1777201839285,38.95,78054.23,0.0,0.75339,0.0001,25.34643]
[1777201844398,38.95,78054.15,0.0,0.75338,0.0001,25.34689]
[1777201850404,38.95,78054.92,0.0,0.75346,0.0001,25.34289]
[1777201855409,38.95,78054.85,0.0,0.75345,0.0001,25.3433]
[1777201860414,38.95,78054.88,0.0,0.75345,0.0001,25.34318]
[1777201866419,38.95,78055.36,0.0,0.7535,0.0001,25.34071]
[1777201871424,38.95,78056.84,0.0,0.75365,0.0001,25.33305]
[1777201876429,38.95,78056.44,0.0,0.75361,0.0001,25.33524]
[1777201881434,38.96,78057.18,0.0,0.75368,0.0001,25.33147]
[1777201886439,38.96,78057.18,0.0,0.75368,0.0001,25.33157]
[1777201892445,38.96,78058.77,0.0,0.75385,0.0001,25.32012]
[1777201893446,38.96,78064.18,0.0,0.7544,0.0001,25.29186]
[1777201895448,38.96,78074.67,0.0,0.75545,0.0001,25.23701]
[1777201900453,38.96,78085.64,0.0,0.75653,0.0001,25.18001]
[1777201905458,38.96,78087.94,0.0,0.75675,0.0001,25.1689]
[1777201910463,38.97,78087.73,0.0,0.75671,0.0001,25.17102]
[1777201915467,38.97,78084.9,0.0,0.75641,0.0001,25.18685]
[1777201920475,38.97,78084.25,0.0,0.75633,0.0001,25.19113]
[1777201925480,38.97,78079.39,0.0,0.75583,0.0001,25.21736]
[1777201930485,38.98,78075.09,0.0,0.75539,0.0001,25.24062]
[1777201933488,38.98,78070.06,0.0,0.75488,0.0001,25.26725]
[1777201938493,38.98,78067.86,0.0,0.75465,0.0001,25.27915]
[1777201943498,38.98,78063.29,0.0,0.75418,0.0001,25.3034]
[1777201948503,38.98,78061.68,0.0,0.75402,0.0001,25.31204]
[1777201954433,38.98,78060.73,0.0,0.75394,0.0001,25.31389]
[1777201959468,38.98,78059.18,0.0,0.75378,0.0001,25.32207]
[1777201964502,38.98,78054.41,0.0,0.7533,0.0001,25.34696]
[1777201970524,38.98,78053.29,0.0,0.75319,0.0001,25.35275]
[1777201976530,38.98,78053.73,0.0,0.75323,0.0001,25.35039]
[1777201982536,38.98,78054.98,0.0,0.75336,0.0001,25.3438]
[1777201987541,38.98,78055.67,0.0,0.75343,0.0001,25.34021]
[1777201992546,38.98,78056.04,0.0,0.75347,0.0001,25.33828]
[1777201997551,38.98,78055.86,0.0,0.75345,0.0001,25.33923]
[1777202002556,38.98,78054.82,0.0,0.75334,0.0001,25.34462]
[1777202007561,38.98,78054.43,0.0,0.75331,0.0001,25.34665]
[1777202012566,38.98,78053.23,0.0,0.7532,0.0001,25.34958]
[1777202017571,38.98,78050.87,0.0,0.75297,0.0001,25.36176]
[1777202022576,38.98,78050.11,0.0,0.75289,0.0001,25.36562]
[1777202027581,38.98,78049.24,0.0,0.75281,0.0001,25.36996]
[1777202032586,38.98,78049.1,0.0,0.7528,0.0001,25.37052]
[1777202038592,38.98,78048.86,0.0,0.75278,0.0001,25.37154]
[1777202043597,38.98,78050.59,0.0,0.75296,0.0001,25.36238]
[1777202048602,38.98,78051.08,0.0,0.75301,0.0001,25.35969]
[1777202054608,38.98,78049.92,0.0,0.75289,0.0001,25.36561]
[1777202059613,38.98,78048.84,0.0,0.75279,0.0001,25.37109]
[1777202064617,38.98,78049.49,0.0,0.75285,0.0001,25.36756]
[1777202069622,38.97,78048.8,0.0,0.75279,0.0001,25.37094]
[1777202077630,38.97,78048.68,0.0,0.7528,0.0001,25.36806]
[1777202082635,38.97,78048.16,0.0,0.75275,0.0001,25.37063]
[1777202086639,38.97,78042.64,0.0,0.7522,0.0001,25.39918]
[1777202092645,38.97,78041.55,0.0,0.75209,0.0001,25.40442]
[1777202097650,38.97,78042.23,0.0,0.75217,0.0001,25.40054]
[1777202102655,38.97,78043.37,0.0,0.75229,0.0001,25.39429]
[1777202107660,38.97,78045.22,0.0,0.75248,0.0001,25.38439]
[1777202112664,38.97,78046.33,0.0,0.7526,0.0001,25.37841]
[1777202118579,38.97,78047.19,0.0,0.75269,0.0001,25.3737]
[1777202123675,38.97,78049.97,0.0,0.75297,0.0001,25.35907]
[1777202129657,38.97,78050.54,0.0,0.75303,0.0001,25.35599]
[1777202134689,38.97,78049.63,0.0,0.75296,0.0001,25.35735]
[1777202139694,38.96,78049.72,0.0,0.75297,0.0001,25.35676]
[1777202144699,38.96,78049.52,0.0,0.75295,0.0001,25.35771]
[1777202149704,38.96,78052.11,0.0,0.75321,0.0001,25.34412]
[1777202154709,38.96,78051.75,0.0,0.75318,0.0001,25.346]
[1777202159714,38.96,78052.32,0.0,0.75324,0.0001,25.34298]
[1777202165720,38.96,78049.42,0.0,0.75294,0.0001,25.35804]
[1777202171604,38.96,78049.5,0.0,0.75296,0.0001,25.35748]
[1777202176731,38.96,78048.03,0.0,0.75281,0.0001,25.36507]
[1777202182737,38.96,78045.01,0.0,0.75251,0.0001,25.38057]
[1777202188743,38.96,78045.37,0.0,0.75255,0.0001,25.37845]
[1777202193748,38.96,78045.07,0.0,0.75254,0.0001,25.37652]
[1777202198753,38.96,78042.82,0.0,0.75232,0.0001,25.38801]
[1777202203758,38.96,78043.06,0.0,0.75235,0.0001,25.38648]
[1777202209764,38.96,78043.36,0.0,0.75238,0.0001,25.38464]
[1777202214769,38.96,78036.52,0.0,0.7517,0.0001,25.41993]
[1777202220775,38.95,78036.5,0.0,0.7517,0.0001,25.41951]
[1777202226781,38.95,78037.77,0.0,0.75184,0.0001,25.41237]
[1777202231786,38.95,78041.72,0.0,0.75225,0.0001,25.39152]
[1777202236791,38.95,78043.42,0.0,0.75242,0.0001,25.38244]
[1777202241796,38.95,78045.93,0.0,0.75268,0.0001,25.36915]
[1777202246801,38.95,78049.5,0.0,0.75304,0.0001,25.3504]
[1777202251807,38.95,78051.11,0.0,0.75322,0.0001,25.33873]
[1777202256812,38.95,78048.34,0.0,0.75294,0.0001,25.35314]
[1777202261817,38.95,78046.41,0.0,0.75275,0.0001,25.36312]
[1777202266822,38.95,78047.3,0.0,0.75284,0.0001,25.35834]
[1777202271827,38.95,78050.08,0.0,0.75312,0.0001,25.34382]
[1777202276832,38.95,78050.44,0.0,0.75316,0.0001,25.34189]
[1777202281837,38.95,78051.33,0.0,0.75325,0.0001,25.33728]
[1777202286842,38.95,78051.91,0.0,0.75331,0.0001,25.33428]
[1777202292799,38.95,78051.33,0.0,0.75325,0.0001,25.33734]
[1777202297834,38.95,78050.84,0.0,0.7532,0.0001,25.33988]
[1777202302858,38.95,78050.91,0.0,0.75321,0.0001,25.33952]
[1777202307863,38.95,78050.61,0.0,0.75318,0.0001,25.34106]
[1777202312868,38.95,78051.02,0.0,0.75324,0.0001,25.33567]
[1777202318874,38.95,78051.11,0.0,0.75325,0.0001,25.33522]
[1777202323879,38.95,78051.22,0.0,0.75326,0.0001,25.3347]
[1777202328884,38.95,78051.11,0.0,0.75324,0.0001,25.33529]
[1777202333889,38.95,78051.0,0.0,0.75323,0.0001,25.33586]
[1777202338894,38.95,78050.58,0.0,0.75319,0.0001,25.33809]
[1777202343899,38.95,78050.07,0.0,0.75314,0.0001,25.34075]
[1777202348905,38.95,78049.62,0.0,0.75309,0.0001,25.34306]
[1777202353909,38.95,78049.77,0.0,0.75311,0.0001,25.34223]
[1777202358914,38.95,78050.22,0.0,0.75315,0.0001,25.33993]
[1777202363919,38.95,78046.42,0.0,0.75277,0.0001,25.35964]
[1777202368924,38.95,78045.52,0.0,0.75268,0.0001,25.36425]
[1777202373929,38.95,78045.86,0.0,0.75274,0.0001,25.35905]
[1777202378934,38.95,78044.32,0.0,0.75259,0.0001,25.36695]
[1777202383939,38.95,78042.5,0.0,0.7524,0.0001,25.37626]
[1777202391489,38.95,78042.36,0.0,0.7524,0.0001,25.3767]
[1777202396952,38.95,78042.26,0.0,0.75239,0.0001,25.37697]
[1777202401957,38.94,78047.39,0.0,0.75291,0.0001,25.35005]
[1777202406962,38.94,78048.1,0.0,0.75298,0.0001,25.34632]
[1777202413295,38.94,78048.3,0.0,0.75301,0.0001,25.34521]
[1777202418974,38.94,78049.79,0.0,0.75316,0.0001,25.3374]
[1777202423979,38.94,78050.31,0.0,0.75321,0.0001,25.33469]
[1777202428984,38.94,78051.35,0.0,0.75331,0.0001,25.32933]
[1777202433989,38.94,78052.53,0.0,0.75345,0.0001,25.31995]
[1777202438994,38.95,78052.73,0.0,0.75347,0.0001,25.31897]
[1777202443999,38.95,78052.84,0.0,0.75348,0.0001,25.31851]
[1777202450901,38.95,78053.6,0.0,0.75355,0.0001,25.31472]
[1777202456014,38.95,78052.05,0.0,0.75339,0.0001,25.32286]
[1777202461979,38.95,78051.42,0.0,0.75333,0.0001,25.32626]
[1777202467026,38.95,78050.32,0.0,0.75322,0.0001,25.33204]
[1777202474033,38.95,78049.42,0.0,0.75312,0.0001,25.33675]
[1777202479038,38.95,78047.58,0.0,0.75294,0.0001,25.34635]
[1777202484043,38.95,78046.57,0.0,0.75284,0.0001,25.35153]
[1777202490049,38.95,78046.56,0.0,0.75284,0.0001,25.35149]
[1777202496055,38.95,78046.12,0.0,0.75281,0.0001,25.35044]
[1777202501060,38.95,78046.01,0.0,0.75281,0.0001,25.3509]
[1777202506065,38.95,78045.41,0.0,0.75275,0.0001,25.35396]
[1777202511070,38.94,78045.4,0.0,0.75275,0.0001,25.35391]
[1777202517076,38.94,78045.28,0.0,0.75274,0.0001,25.35437]
[1777202522081,38.94,78046.44,0.0,0.75286,0.0001,25.3483]
[1777202527086,38.94,78046.75,0.0,0.75289,0.0001,25.34662]
[1777202532091,38.94,78046.91,0.0,0.75291,0.0001,25.34567]
[1777202537096,38.94,78046.91,0.0,0.75291,0.0001,25.34567]
[1777202544103,38.94,78047.11,0.0,0.75293,0.0001,25.34453]
[1777202549108,38.94,78046.74,0.0,0.75289,0.0001,25.34641]
[1777202554113,38.94,78046.8,0.0,0.75292,0.0001,25.34279]
[1777202559118,38.94,78046.58,0.0,0.7529,0.0001,25.34387]
[1777202564123,38.94,78046.39,0.0,0.75288,0.0001,25.34483]
[1777202571130,38.94,78046.23,0.0,0.75286,0.0001,25.34559]
[1777202576783,38.94,78046.27,0.0,0.75287,0.0001,25.3453]
[1777202582142,38.94,78047.02,0.0,0.75294,0.0001,25.34132]
[1777202587147,38.94,78049.38,0.0,0.75318,0.0001,25.32899]
[1777202592152,38.94,78052.93,0.0,0.75354,0.0001,25.31054]
[1777202597157,38.94,78055.44,0.0,0.75379,0.0001,25.29763]
[1777202602162,38.94,78056.77,0.0,0.75392,0.0001,25.29088]
[1777202607167,38.94,78058.6,0.0,0.7541,0.0001,25.28156]
[1777202613036,38.95,78058.44,0.0,0.75409,0.0001,25.27946]
[1777202618178,38.95,78058.26,0.0,0.75407,0.0001,25.28068]
[1777202624113,38.95,78059.74,0.0,0.75421,0.0001,25.27329]
[1777202629188,38.95,78059.68,0.0,0.7542,0.0001,25.27391]
[1777202635194,38.95,78057.47,0.0,0.75397,0.0001,25.2858]
[1777202640199,38.95,78056.66,0.0,0.75389,0.0001,25.2903]
[1777202645204,38.95,78058.46,0.0,0.75406,0.0001,25.28115]
[1777202649208,38.95,78063.77,0.0,0.7546,0.0001,25.25354]
[1777202650209,38.95,78069.47,0.0,0.75517,0.0001,25.22381]
[1777202653212,38.95,78076.05,0.0,0.75582,0.0001,25.18967]
[1777202656215,38.96,78081.5,0.0,0.75636,0.0001,25.16151]
[1777202659218,38.96,78089.48,0.0,0.75714,0.0001,25.12]
[1777202665224,38.96,78093.22,0.0,0.7575,0.0001,25.10129]
[1777202670229,38.97,78093.44,0.0,0.75751,0.0001,25.10105]
[1777202676235,38.97,78094.54,0.0,0.75761,0.0001,25.09312]
[1777202681240,38.97,78097.02,0.0,0.75784,0.0001,25.08099]
[1777202682241,38.97,78102.54,0.0,0.75839,0.0001,25.05206]
[1777202683242,38.97,78107.55,0.0,0.75888,0.0001,25.02575]
[1777202688247,38.98,78111.11,0.0,0.75921,0.0001,25.00832]
[1777202693252,38.98,78113.24,0.0,0.7594,0.0001,24.99851]
[1777202698257,38.99,78113.89,0.0,0.75944,0.0001,24.99656]
[1777202703262,38.99,78114.47,0.0,0.75947,0.0001,24.995]
[1777202708267,39.0,78120.7,0.0,0.76007,0.0001,24.96271]
[1777202713272,39.0,78119.98,0.0,0.76001,0.0001,24.96623]
[1777202719278,39.0,78122.62,0.0,0.76024,0.0001,24.95391]
[1777202724283,39.0,78122.39,0.0,0.7602,0.0001,24.95604]
[1777202729288,39.01,78121.36,0.0,0.76008,0.0001,24.96243]
[1777202734293,39.01,78121.48,0.0,0.76012,0.0001,24.95818]
[1777202739298,39.01,78114.83,0.0,0.75945,0.0001,24.99392]
[1777202744303,39.01,78111.24,0.0,0.75907,0.0001,25.01431]
[1777202750309,39.02,78112.45,0.0,0.75916,0.0001,25.00956]
[1777202755314,39.02,78112.65,0.0,0.75915,0.0001,25.0099]
[1777202760319,39.03,78108.99,0.0,0.75877,0.0001,25.03055]
[1777202764323,39.03,78117.27,0.0,0.75957,0.0001,24.98775]
[1777202769328,39.04,78116.94,0.0,0.75951,0.0001,24.991]
[1777202774333,39.04,78120.08,0.0,0.7598,0.0001,24.97588]
[1777202779338,39.04,78120.28,0.0,0.75983,0.0001,24.97437]
[1777202785261,39.04,78121.98,0.0,0.76,0.0001,24.96491]
[1777202790297,39.04,78126.33,0.0,0.76044,0.0001,24.94155]
[1777202793321,39.04,78131.59,0.0,0.76098,0.0001,24.91027]
[1777202798352,39.04,78133.76,0.0,0.76119,0.0001,24.89874]
[1777202800362,39.04,78146.62,0.0,0.76246,0.0001,24.83029]
[1777202804366,39.04,78151.77,0.0,0.76296,0.0001,24.80309]
[1777202805367,39.04,78157.41,0.0,0.76352,0.0001,24.77255]
[1777202808370,39.04,78150.8,0.0,0.76287,0.0001,24.80827]
[1777202813375,39.04,78151.08,0.0,0.76288,0.0001,24.8073]
[1777202818380,39.04,78149.86,0.0,0.76276,0.0001,24.81387]
[1777202823385,39.03,78148.5,0.0,0.76266,0.0001,24.81952]
[1777202828390,39.03,78145.72,0.0,0.76241,0.0001,24.83309]
[1777202831393,39.03,78139.44,0.0,0.76178,0.0001,24.86675]
[1777202833395,39.03,78128.41,0.0,0.76069,0.0001,24.92548]
[1777202837399,39.04,78122.15,0.0,0.76005,0.0001,24.96004]
[1777202842404,39.04,78120.05,0.0,0.75981,0.0001,24.97278]
[1777202847409,39.05,78119.87,0.0,0.75977,0.0001,24.97524]
[1777202852414,39.05,78121.95,0.0,0.75997,0.0001,24.96245]
[1777202857418,39.06,78121.7,0.0,0.75991,0.0001,24.96535]
[1777202862423,39.06,78124.84,0.0,0.76021,0.0001,24.94949]
[1777202867428,39.06,78127.67,0.0,0.7605,0.0001,24.93421]
[1777202872433,39.06,78127.3,0.0,0.76046,0.0001,24.93599]
[1777202877438,39.06,78128.43,0.0,0.76058,0.0001,24.92976]
[1777202882443,39.06,78129.92,0.0,0.76073,0.0001,24.92164]
[1777202887448,39.06,78131.43,0.0,0.76088,0.0001,24.91348]
[1777202892453,39.05,78132.47,0.0,0.76099,0.0001,24.90786]
[1777202897458,39.05,78129.97,0.0,0.76075,0.0001,24.92025]
[1777202902463,39.05,78134.81,0.0,0.76123,0.0001,24.89484]
[1777202907468,39.05,78136.8,0.0,0.76142,0.0001,24.88427]
[1777202912474,39.05,78140.58,0.0,0.76181,0.0001,24.86097]
[1777202917479,39.05,78141.48,0.0,0.7619,0.0001,24.85633]
[1777202922484,39.05,78139.29,0.0,0.76168,0.0001,24.86817]
[1777202928490,39.05,78136.09,0.0,0.76136,0.0001,24.88527]
[1777202933495,39.05,78135.8,0.0,0.76133,0.0001,24.88678]
[1777202938500,39.05,78135.24,0.0,0.76128,0.0001,24.88981]
[1777202943505,39.05,78134.92,0.0,0.76125,0.0001,24.89151]
[1777202946508,39.05,78128.85,0.0,0.76065,0.0001,24.92375]
[1777202951513,39.06,78129.33,0.0,0.76066,0.0001,24.92301]
[1777202957519,39.07,78129.36,0.0,0.76063,0.0001,24.92499]
[1777202963512,39.07,78130.44,0.0,0.7607,0.0001,24.9214]
[1777202968530,39.08,78128.45,0.0,0.76047,0.0001,24.9337]
[1777202973535,39.09,78127.03,0.0,0.76032,0.0001,24.93958]
[1777202978540,39.09,78132.02,0.0,0.76079,0.0001,24.91441]
[1777202983545,39.09,78135.58,0.0,0.76114,0.0001,24.89538]
[1777202989551,39.09,78134.85,0.0,0.76107,0.0001,24.89917]
[1777202994556,39.09,78135.3,0.0,0.76112,0.0001,24.89666]
[1777202999561,39.09,78135.53,0.0,0.76114,0.0001,24.89535]
[1777203004566,39.09,78139.57,0.0,0.76154,0.0001,24.87387]
[1777203009571,39.09,78140.3,0.0,0.76161,0.0001,24.87]
[1777203014576,39.09,78144.04,0.0,0.76198,0.0001,24.85028]
[1777203016578,39.09,78138.88,0.0,0.76147,0.0001,24.87772]
[1777203021583,39.09,78139.99,0.0,0.76158,0.0001,24.87183]
[1777203027589,39.09,78141.61,0.0,0.76174,0.0001,24.86333]
[1777203032594,39.09,78143.59,0.0,0.76195,0.0001,24.84962]
[1777203037600,39.09,78144.98,0.0,0.76208,0.0001,24.84242]
[1777203042604,39.09,78144.51,0.0,0.76203,0.0001,24.84511]
[1777203047609,39.09,78144.5,0.0,0.76203,0.0001,24.84533]
[1777203052614,39.09,78141.64,0.0,0.76174,0.0001,24.86072]
[1777203057619,39.09,78134.01,0.0,0.76099,0.0001,24.9013]
[1777203060622,39.1,78128.85,0.0,0.76047,0.0001,24.92936]
[1777203065627,39.1,78127.28,0.0,0.76028,0.0001,24.93932]
[1777203071633,39.11,78126.76,0.0,0.7602,0.0001,24.94403]
[1777203076638,39.11,78125.5,0.0,0.76005,0.0001,24.95225]
[1777203081643,39.12,78124.43,0.0,0.75991,0.0001,24.95939]
[1777203086648,39.12,78123.81,0.0,0.75983,0.0001,24.96417]
[1777203091653,39.13,78121.94,0.0,0.75964,0.0001,24.97216]
[1777203096658,39.13,78120.82,0.0,0.7595,0.0001,24.97945]
[1777203101663,39.14,78120.47,0.0,0.75944,0.0001,24.98261]
[1777203106668,39.14,78120.44,0.0,0.75942,0.0001,24.98411]
[1777203111673,39.14,78120.71,0.0,0.75942,0.0001,24.98398]
[1777203117593,39.15,78119.27,0.0,0.75925,0.0001,24.99308]
[1777203122628,39.15,78118.81,0.0,0.75918,0.0001,24.99678]
[1777203127663,39.16,78117.75,0.0,0.75906,0.0001,25.0035]
[1777203129678,39.16,78107.33,0.0,0.75802,0.0001,25.05872]
[1777203131692,39.16,78101.08,0.0,0.75739,0.0001,25.09181]
[1777203136699,39.16,78103.52,0.0,0.75762,0.0001,25.07964]
[1777203141704,39.16,78106.33,0.0,0.75789,0.0001,25.06569]
[1777203146709,39.17,78106.63,0.0,0.7579,0.0001,25.06489]
[1777203151715,39.17,78104.88,0.0,0.75773,0.0001,25.07158]
[1777203157721,39.17,78106.11,0.0,0.75784,0.0001,25.06606]
[1777203162726,39.18,78107.3,0.0,0.75794,0.0001,25.06061]
[1777203167731,39.18,78107.11,0.0,0.75791,0.0001,25.06235]
[1777203172736,39.18,78102.85,0.0,0.75747,0.0001,25.08553]
[1777203177741,39.18,78100.69,0.0,0.75725,0.0001,25.09752]
[1777203178653,39.18,78100.69,0.0,0.75725,0.0001,25.09761]
[1777203179743,39.18,78081.24,0.0,0.7553,0.0001,25.19946]
[1777203184748,39.19,78083.12,0.0,0.75548,0.0001,25.19006]
[1777203189753,39.19,78089.44,0.0,0.75611,0.0001,25.15752]
[1777203194758,39.19,78092.92,0.0,0.75644,0.0001,25.13995]
[1777203199763,39.19,78093.78,0.0,0.75652,0.0001,25.13612]
[1777203204768,39.19,78095.19,0.0,0.75664,0.0001,25.12948]
[1777203209773,39.2,78098.67,0.0,0.75698,0.0001,25.11202]
[1777203214778,39.2,78099.51,0.0,0.75706,0.0001,25.10515]
[1777203219783,39.2,78102.48,0.0,0.75734,0.0001,25.09048]
[1777203224788,39.21,78102.27,0.0,0.75731,0.0001,25.09246]
[1777203229793,39.21,78102.26,0.0,0.75729,0.0001,25.09347]
[1777203234798,39.21,78102.35,0.0,0.75728,0.0001,25.09388]
[1777203239803,39.21,78103.53,0.0,0.75738,0.0001,25.08863]
[1777203244808,39.22,78107.12,0.0,0.75772,0.0001,25.07078]
[1777203249813,39.22,78105.85,0.0,0.75758,0.0001,25.07842]
[1777203255819,39.23,78103.68,0.0,0.75734,0.0001,25.09096]
[1777203260824,39.23,78103.7,0.0,0.75733,0.0001,25.09174]
[1777203265829,39.23,78103.21,0.0,0.75726,0.0001,25.09517]
[1777203271667,39.23,78102.75,0.0,0.75722,0.0001,25.09515]
[1777203276840,39.24,78102.36,0.0,0.75716,0.0001,25.09815]
[1777203282846,39.24,78102.22,0.0,0.75713,0.0001,25.09991]
[1777203286850,39.24,78096.3,0.0,0.75653,0.0001,25.13148]
[1777203292815,39.25,78095.54,0.0,0.75644,0.0001,25.1362]
[1777203297861,39.25,78094.33,0.0,0.75631,0.0001,25.14309]
[1777203302869,39.25,78093.44,0.0,0.75621,0.0001,25.14832]
[1777203307874,39.25,78092.91,0.0,0.75615,0.0001,25.15165]
[1777203312879,39.25,78092.55,0.0,0.75611,0.0001,25.15399]
[1777203317884,39.26,78092.01,0.0,0.75604,0.0001,25.15732]
[1777203321888,39.26,78081.13,0.0,0.75495,0.0001,25.21432]
[1777203326893,39.26,78078.3,0.0,0.75467,0.0001,25.22916]
[1777203331898,39.26,78080.05,0.0,0.75486,0.0001,25.21683]
[1777203336903,39.26,78080.87,0.0,0.75494,0.0001,25.21275]
[1777203341908,39.26,78082.24,0.0,0.75507,0.0001,25.20577]
[1777203346913,39.26,78082.23,0.0,0.75507,0.0001,25.20602]
[1777203351918,39.26,78082.73,0.0,0.75511,0.0001,25.20365]
[1777203357924,39.26,78081.86,0.0,0.75502,0.0001,25.20838]
[1777203362929,39.26,78080.74,0.0,0.75491,0.0001,25.21439]
[1777203367934,39.26,78078.45,0.0,0.75468,0.0001,25.22639]
[1777203372939,39.26,78076.99,0.0,0.75453,0.0001,25.23405]
[1777203377944,39.26,78075.26,0.0,0.75436,0.0001,25.24306]
[1777203382949,39.26,78074.1,0.0,0.75424,0.0001,25.24903]
[1777203387954,39.26,78068.52,0.0,0.75369,0.0001,25.2779]
[1777203392959,39.26,78068.23,0.0,0.75368,0.0001,25.27588]
[1777203397964,39.26,78068.77,0.0,0.75374,0.0001,25.27288]
[1777203402969,39.26,78067.25,0.0,0.75359,0.0001,25.28058]
[1777203407974,39.26,78066.57,0.0,0.75352,0.0001,25.28389]
[1777203412979,39.26,78065.46,0.0,0.75342,0.0001,25.28941]
[1777203417984,39.26,78065.92,0.0,0.75347,0.0001,25.28678]
[1777203422989,39.26,78066.46,0.0,0.75353,0.0001,25.2837]
[1777203427994,39.25,78066.81,0.0,0.75357,0.0001,25.28166]
[1777203432999,39.25,78064.94,0.0,0.75338,0.0001,25.29106]
[1777203438004,39.25,78064.19,0.0,0.75331,0.0001,25.29469]
[1777203442008,39.25,78069.32,0.0,0.75383,0.0001,25.26796]
[1777203447013,39.25,78071.4,0.0,0.75404,0.0001,25.25701]
[1777203452930,39.25,78073.04,0.0,0.75422,0.0001,25.24515]
[1777203458024,39.25,78073.48,0.0,0.75427,0.0001,25.24285]
[1777203464030,39.25,78074.08,0.0,0.75433,0.0001,25.23972]
[1777203469039,39.25,78075.62,0.0,0.75448,0.0001,25.23175]
[1777203474044,39.25,78077.44,0.0,0.75466,0.0001,25.22238]
[1777203479049,39.25,78076.53,0.0,0.75457,0.0001,25.22719]
[1777203484055,39.25,78076.46,0.0,0.75456,0.0001,25.22762]
[1777203490061,39.25,78078.48,0.0,0.75476,0.0001,25.21726]
[1777203495066,39.25,78078.31,0.0,0.75474,0.0001,25.21821]
[1777203500896,39.25,78078.13,0.0,0.75472,0.0001,25.21929]
[1777203506077,39.25,78078.33,0.0,0.75474,0.0001,25.21839]
[1777203512083,39.25,78078.8,0.0,0.7548,0.0001,25.21279]
[1777203517088,39.26,78079.36,0.0,0.75486,0.0001,25.21005]
[1777203522093,39.26,78081.8,0.0,0.7551,0.0001,25.19755]
[1777203527098,39.26,78084.5,0.0,0.75536,0.0001,25.18371]
[1777203532103,39.26,78086.35,0.0,0.75554,0.0001,25.1744]
[1777203537110,39.26,78086.41,0.0,0.75554,0.0001,25.17444]
[1777203542115,39.26,78085.13,0.0,0.75541,0.0001,25.18147]
[1777203547120,39.26,78083.32,0.0,0.75522,0.0001,25.19114]
[1777203551124,39.26,78078.15,0.0,0.7547,0.0001,25.2182]
[1777203556129,39.26,78075.87,0.0,0.75447,0.0001,25.23011]
[1777203561134,39.26,78072.77,0.0,0.75416,0.0001,25.2462]
[1777203566139,39.26,78072.78,0.0,0.75416,0.0001,25.24611]
[1777203571144,39.26,78072.41,0.0,0.75415,0.0001,25.24465]
[1777203577150,39.26,78073.08,0.0,0.75422,0.0001,25.2411]
[1777203582155,39.26,78071.78,0.0,0.75409,0.0001,25.24783]
[1777203587160,39.26,78071.83,0.0,0.75409,0.0001,25.24751]
[1777203592165,39.26,78071.51,0.0,0.75406,0.0001,25.24908]
[1777203597170,39.26,78071.36,0.0,0.75405,0.0001,25.24981]
[1777203602175,39.26,78071.28,0.0,0.75404,0.0001,25.25014]
[1777203607180,39.26,78071.55,0.0,0.75407,0.0001,25.24861]
[1777203612184,39.26,78071.61,0.0,0.75408,0.0001,25.24826]
[1777203617189,39.26,78072.28,0.0,0.75415,0.0001,25.24472]
[1777203623195,39.26,78072.65,0.0,0.75418,0.0001,25.24274]
[1777203629164,39.26,78072.14,0.0,0.75413,0.0001,25.24533]
[1777203638210,39.26,78071.95,0.0,0.75413,0.0001,25.24294]
[1777203644216,39.26,78071.9,0.0,0.75413,0.0001,25.24314]
[1777203649221,39.26,78070.79,0.0,0.75402,0.0001,25.24883]
[1777203655227,39.26,78070.96,0.0,0.75404,0.0001,25.24786]
[1777203660232,39.26,78072.11,0.0,0.75416,0.0001,25.24182]
[1777203665237,39.26,78071.75,0.0,0.75412,0.0001,25.24367]
[1777203669241,39.26,78078.21,0.0,0.75477,0.0001,25.21013]
[1777203674246,39.26,78080.49,0.0,0.75499,0.0001,25.19842]
[1777203679251,39.26,78083.21,0.0,0.75526,0.0001,25.18449]
[1777203684256,39.26,78084.49,0.0,0.75538,0.0001,25.17812]
[1777203689261,39.26,78086.53,0.0,0.75558,0.0001,25.16783]
[1777203694266,39.26,78089.15,0.0,0.75585,0.0001,25.15128]
[1777203699271,39.26,78090.36,0.0,0.75596,0.0001,25.14546]
[1777203704276,39.27,78090.73,0.0,0.75599,0.0001,25.14402]
[1777203710282,39.27,78089.93,0.0,0.7559,0.0001,25.14872]
[1777203716288,39.27,78089.42,0.0,0.75584,0.0001,25.15193]
[1777203721293,39.27,78086.73,0.0,0.75556,0.0001,25.16635]
[1777203726298,39.27,78085.1,0.0,0.7554,0.0001,25.17514]
[1777203732532,39.27,78084.27,0.0,0.75531,0.0001,25.17977]
[1777203738309,39.27,78084.27,0.0,0.7553,0.0001,25.1801]
[1777203743314,39.27,78081.45,0.0,0.75502,0.0001,25.19501]
[1777203748319,39.28,78081.07,0.0,0.75497,0.0001,25.19719]
[1777203753324,39.28,78080.24,0.0,0.75491,0.0001,25.19839]
[1777203759330,39.28,78079.3,0.0,0.75481,0.0001,25.2034]
[1777203764335,39.28,78079.41,0.0,0.75482,0.0001,25.20301]
[1777203771159,39.28,78078.72,0.0,0.75475,0.0001,25.20673]
[1777203777348,39.28,78077.91,0.0,0.75467,0.0001,25.21102]
[1777203783354,39.28,78078.2,0.0,0.75469,0.0001,25.20964]
[1777203792363,39.28,78077.92,0.0,0.75466,0.0001,25.21126]
[1777203797368,39.28,78077.19,0.0,0.75459,0.0001,25.21518]
[1777203802373,39.28,78076.42,0.0,0.75451,0.0001,25.21921]
[1777203808379,39.28,78076.07,0.0,0.75447,0.0001,25.22107]
[1777203813383,39.28,78072.95,0.0,0.75418,0.0001,25.23394]
[1777203818388,39.28,78074.07,0.0,0.75429,0.0001,25.22809]
[1777203823393,39.28,78073.23,0.0,0.75421,0.0001,25.23243]
[1777203828398,39.28,78072.76,0.0,0.75416,0.0001,25.23481]
[1777203834404,39.28,78077.32,0.0,0.75462,0.0001,25.21117]
[1777203839411,39.28,78076.51,0.0,0.75454,0.0001,25.21541]
[1777203844416,39.28,78076.02,0.0,0.75449,0.0001,25.21803]
[1777203849421,39.28,78075.68,0.0,0.75445,0.0001,25.2198]
[1777203854426,39.28,78075.51,0.0,0.75443,0.0001,25.22073]
[1777203859431,39.28,78075.52,0.0,0.75443,0.0001,25.22068]
[1777203864435,39.28,78075.09,0.0,0.75439,0.0001,25.22293]
[1777203869440,39.28,78071.75,0.0,0.75406,0.0001,25.24027]
[1777203874445,39.28,78071.16,0.0,0.75402,0.0001,25.23991]
[1777203879450,39.28,78069.43,0.0,0.75385,0.0001,25.24877]
[1777203884455,39.28,78067.23,0.0,0.75363,0.0001,25.26]
[1777203889460,39.28,78065.78,0.0,0.75349,0.0001,25.26729]
[1777203894465,39.28,78064.33,0.0,0.75335,0.0001,25.27457]
[1777203900471,39.28,78062.69,0.0,0.75319,0.0001,25.28268]
[1777203905476,39.27,78062.2,0.0,0.75315,0.0001,25.28492]
[1777203910480,39.27,78064.55,0.0,0.75339,0.0001,25.27246]
[1777203915485,39.27,78066.01,0.0,0.75354,0.0001,25.26467]
[1777203920490,39.27,78067.63,0.0,0.7537,0.0001,25.25608]
[1777203921491,39.27,78046.9,0.0,0.75163,0.0001,25.36308]
[1777203922492,39.27,78041.44,0.0,0.75108,0.0001,25.39103]
[1777203927497,39.27,78046.57,0.0,0.75161,0.0001,25.36379]
[1777203932502,39.27,78046.88,0.0,0.75167,0.0001,25.35816]
[1777203940416,39.26,78047.41,0.0,0.75175,0.0001,25.35431]
[1777203945451,39.26,78044.16,0.0,0.75143,0.0001,25.37033]
[1777203950485,39.26,78044.82,0.0,0.75151,0.0001,25.36614]
[1777203955521,39.25,78044.66,0.0,0.75151,0.0001,25.36622]
[1777203960533,39.25,78043.67,0.0,0.75143,0.0001,25.37056]
[1777203965538,39.25,78043.63,0.0,0.75144,0.0001,25.37003]
[1777203971544,39.24,78043.91,0.0,0.75148,0.0001,25.36772]
[1777203976549,39.24,78047.55,0.0,0.75186,0.0001,25.34822]
[1777203981555,39.24,78047.35,0.0,0.75185,0.0001,25.34861]
[1777203986560,39.24,78047.12,0.0,0.75184,0.0001,25.34919]
[1777203991567,39.24,78047.45,0.0,0.7519,0.0001,25.34357]
[1777203997815,39.23,78047.19,0.0,0.75189,0.0001,25.34415]
[1777204003579,39.23,78048.93,0.0,0.75208,0.0001,25.33444]
[1777204008584,39.23,78050.54,0.0,0.75225,0.0001,25.32559]
[1777204013589,39.23,78052.94,0.0,0.7525,0.0001,25.3127]
[1777204018594,39.23,78053.45,0.0,0.75256,0.0001,25.30964]
[1777204023599,39.22,78052.78,0.0,0.7525,0.0001,25.31268]
[1777204028604,39.22,78050.11,0.0,0.75224,0.0001,25.32605]
[1777204034610,39.22,78050.83,0.0,0.75232,0.0001,25.32176]
[1777204041617,39.22,78051.77,0.0,0.75243,0.0001,25.31627]
[1777204046622,39.22,78053.8,0.0,0.75264,0.0001,25.30532]
[1777204051627,39.22,78053.42,0.0,0.75263,0.0001,25.30361]
[1777204056632,39.21,78053.06,0.0,0.7526,0.0001,25.30512]
[1777204061637,39.21,78052.94,0.0,0.75259,0.0001,25.30538]
[1777204066642,39.21,78053.34,0.0,0.75264,0.0001,25.30291]
[1777204072648,39.21,78054.47,0.0,0.75276,0.0001,25.2966]
[1777204077653,39.21,78051.76,0.0,0.7525,0.0001,25.31031]
[1777204082658,39.21,78052.01,0.0,0.75253,0.0001,25.3086]
[1777204087662,39.21,78055.18,0.0,0.75285,0.0001,25.29189]
[1777204093668,39.2,78055.37,0.0,0.75288,0.0001,25.29053]
[1777204098673,39.2,78054.69,0.0,0.75282,0.0001,25.29373]
[1777204103678,39.2,78055.2,0.0,0.75287,0.0001,25.29078]
[1777204107682,39.2,78060.27,0.0,0.75339,0.0001,25.26434]
[1777204113643,39.2,78062.69,0.0,0.75365,0.0001,25.24835]
[1777204119694,39.2,78064.25,0.0,0.75381,0.0001,25.2402]
[1777204124699,39.2,78071.12,0.0,0.75449,0.0001,25.20455]
[1777204130705,39.2,78075.49,0.0,0.75493,0.0001,25.18207]
[1777204135710,39.2,78079.04,0.0,0.75528,0.0001,25.1639]
[1777204140715,39.21,78081.16,0.0,0.75548,0.0001,25.1533]
[1777204143718,39.21,78089.07,0.0,0.75627,0.0001,25.1123]
[1777204148723,39.21,78090.69,0.0,0.75641,0.0001,25.10448]
[1777204154729,39.21,78091.56,0.0,0.75649,0.0001,25.10082]
[1777204159735,39.21,78093.01,0.0,0.75662,0.0001,25.09403]
[1777204164740,39.22,78093.02,0.0,0.7566,0.0001,25.0947]
[1777204169745,39.22,78095.22,0.0,0.75681,0.0001,25.08403]
[1777204174750,39.22,78095.33,0.0,0.75682,0.0001,25.08098]
[1777204179755,39.23,78096.16,0.0,0.75689,0.0001,25.07747]
[1777204184760,39.23,78096.19,0.0,0.75688,0.0001,25.07813]
[1777204189765,39.23,78096.74,0.0,0.75692,0.0001,25.07609]
[1777204194770,39.23,78096.85,0.0,0.75691,0.0001,25.07638]
[1777204200776,39.24,78098.21,0.0,0.75703,0.0001,25.07026]
[1777204204780,39.25,78106.21,0.0,0.75778,0.0001,25.03111]
[1777204209785,39.28,78109.5,0.0,0.75794,0.0001,25.02308]
[1777204214790,39.28,78108.25,0.0,0.7578,0.0001,25.03074]
[1777204220796,39.29,78107.38,0.0,0.75769,0.0001,25.03654]
[1777204225801,39.29,78106.8,0.0,0.75761,0.0001,25.04055]
[1777204230806,39.29,78106.42,0.0,0.75756,0.0001,25.04348]
[1777204236812,39.3,78105.95,0.0,0.75751,0.0001,25.04379]
[1777204241817,39.3,78105.93,0.0,0.75749,0.0001,25.04483]
[1777204246822,39.3,78105.64,0.0,0.75745,0.0001,25.04724]
[1777204252829,39.31,78105.36,0.0,0.7574,0.0001,25.04981]
[1777204258835,39.31,78105.44,0.0,0.75739,0.0001,25.0504]
[1777204263840,39.31,78104.97,0.0,0.75733,0.0001,25.05376]
[1777204269846,39.32,78105.21,0.0,0.75733,0.0001,25.05356]
[1777204274851,39.32,78105.01,0.0,0.7573,0.0001,25.05545]
[1777204280857,39.32,78107.48,0.0,0.75752,0.0001,25.04358]
[1777204286863,39.33,78106.35,0.0,0.75739,0.0001,25.05056]
[1777204291868,39.33,78109.35,0.0,0.75769,0.0001,25.03244]
[1777204296873,39.34,78114.11,0.0,0.75811,0.0001,25.01043]
[1777204301878,39.35,78119.98,0.0,0.75865,0.0001,24.98175]
[1777204306883,39.34,78121.36,0.0,0.75881,0.0001,24.97348]
[1777204311888,39.34,78122.6,0.0,0.75895,0.0001,24.96603]
[1777204318895,39.34,78119.58,0.0,0.75868,0.0001,24.9804]
[1777204323900,39.33,78118.83,0.0,0.75862,0.0001,24.98329]
[1777204328905,39.33,78118.64,0.0,0.75862,0.0001,24.98326]
[1777204334911,39.32,78117.53,0.0,0.75853,0.0001,24.98781]
[1777204340917,39.32,78116.64,0.0,0.75847,0.0001,24.99119]
[1777204345923,39.32,78116.0,0.0,0.75842,0.0001,24.99395]
[1777204350928,39.32,78114.46,0.0,0.75824,0.0001,25.00315]
[1777204355933,39.33,78113.69,0.0,0.75817,0.0001,25.00499]
[1777204360938,39.33,78112.81,0.0,0.75806,0.0001,25.01066]
[1777204365943,39.33,78110.83,0.0,0.75785,0.0001,25.02201]
[1777204370948,39.34,78110.57,0.0,0.7578,0.0001,25.02438]
[1777204375953,39.34,78111.96,0.0,0.75792,0.0001,25.01809]
[1777204380958,39.34,78112.33,0.0,0.75794,0.0001,25.01719]
[1777204385963,39.35,78112.29,0.0,0.75792,0.0001,25.01838]
[1777204390968,39.35,78113.04,0.0,0.75797,0.0001,25.01549]
[1777204395973,39.35,78113.04,0.0,0.75796,0.0001,25.01649]
[1777204400978,39.36,78113.1,0.0,0.75794,0.0001,25.01715]
[1777204402980,39.36,78107.07,0.0,0.75734,0.0001,25.04904]
[1777204407985,39.36,78103.08,0.0,0.75693,0.0001,25.0706]
[1777204412990,39.36,78103.35,0.0,0.75697,0.0001,25.06655]
[1777204417995,39.36,78103.2,0.0,0.75694,0.0001,25.06799]
[1777204423000,39.37,78105.58,0.0,0.75716,0.0001,25.05628]
[1777204428005,39.37,78106.26,0.0,0.75722,0.0001,25.0535]
[1777204433010,39.37,78108.85,0.0,0.75746,0.0001,25.04077]
[1777204438015,39.38,78109.71,0.0,0.75753,0.0001,25.03711]
[1777204444021,39.38,78110.16,0.0,0.75755,0.0001,25.03578]
[1777204450027,39.38,78110.66,0.0,0.75759,0.0001,25.0342]
[1777204455032,39.39,78110.9,0.0,0.75759,0.0001,25.03379]
[1777204463041,39.39,78111.22,0.0,0.7576,0.0001,25.03351]
[1777204469047,39.39,78112.72,0.0,0.75773,0.0001,25.02667]
[1777204474052,39.4,78111.82,0.0,0.75765,0.0001,25.02892]
[1777204479057,39.4,78111.5,0.0,0.7576,0.0001,25.03144]
[1777204484062,39.4,78111.39,0.0,0.75757,0.0001,25.03288]
[1777204490069,39.41,78110.07,0.0,0.75743,0.0001,25.04072]
[1777204495074,39.41,78110.4,0.0,0.75744,0.0001,25.03976]
[1777204500079,39.41,78110.45,0.0,0.75744,0.0001,25.04027]
[1777204505084,39.41,78110.67,0.0,0.75744,0.0001,25.03992]
[1777204511090,39.42,78110.75,0.0,0.75744,0.0001,25.0404]
[1777204516095,39.42,78110.52,0.0,0.7574,0.0001,25.04235]
[1777204521100,39.42,78110.65,0.0,0.7574,0.0001,25.04245]
[1777204526104,39.42,78110.71,0.0,0.75739,0.0001,25.04285]
[1777204531176,39.43,78110.79,0.0,0.7574,0.0001,25.03987]
[1777204537182,39.43,78110.85,0.0,0.75739,0.0001,25.04047]
[1777204542187,39.43,78111.02,0.0,0.7574,0.0001,25.04029]
[1777204547192,39.43,78111.25,0.0,0.75741,0.0001,25.03985]
[1777204552197,39.44,78111.0,0.0,0.75737,0.0001,25.04189]
[1777204558203,39.44,78111.92,0.0,0.75745,0.0001,25.03795]
[1777204561206,39.44,78117.98,0.0,0.75804,0.0001,25.00636]
[1777204566211,39.44,78122.26,0.0,0.75849,0.0001,24.98277]
[1777204571216,39.43,78122.57,0.0,0.75854,0.0001,24.97994]
[1777204576221,39.43,78126.39,0.0,0.75894,0.0001,24.9588]
[1777204581226,39.42,78125.33,0.0,0.75885,0.0001,24.96333]
[1777204585230,39.42,78120.19,0.0,0.75835,0.0001,24.99017]
[1777204590235,39.43,78120.32,0.0,0.75834,0.0001,24.9905]
[1777204595240,39.43,78120.67,0.0,0.75837,0.0001,24.98641]
[1777204600245,39.43,78119.72,0.0,0.75826,0.0001,24.99234]
[1777204605250,39.44,78119.78,0.0,0.75825,0.0001,24.99305]
[1777204608253,39.44,78114.26,0.0,0.7577,0.0001,25.02242]
[1777204613258,39.44,78112.17,0.0,0.75748,0.0001,25.03409]
[1777204618263,39.45,78112.42,0.0,0.75749,0.0001,25.03356]
[1777204623268,39.45,78112.33,0.0,0.75746,0.0001,25.03475]
[1777204628273,39.45,78112.38,0.0,0.75746,0.0001,25.03525]
[1777204634277,39.45,78112.7,0.0,0.75747,0.0001,25.03446]
[1777204639284,39.46,78111.86,0.0,0.75738,0.0001,25.0395]
[1777204644289,39.46,78110.66,0.0,0.75725,0.0001,25.04644]
[1777204649294,39.46,78110.99,0.0,0.75727,0.0001,25.04538]
[1777204655300,39.46,78111.92,0.0,0.75736,0.0001,25.03805]
[1777204661306,39.47,78112.4,0.0,0.7574,0.0001,25.03637]
[1777204666311,39.47,78112.26,0.0,0.75737,0.0001,25.03782]
[1777204671316,39.47,78112.23,0.0,0.75735,0.0001,25.03867]
[1777204676321,39.47,78112.48,0.0,0.75737,0.0001,25.03804]
[1777204681325,39.48,78112.63,0.0,0.75737,0.0001,25.03791]
[1777204686330,39.48,78112.91,0.0,0.75739,0.0001,25.0371]
[1777204691335,39.48,78113.2,0.0,0.7574,0.0001,25.03629]
[1777204696340,39.48,78113.63,0.0,0.75743,0.0001,25.03471]
[1777204702346,39.49,78113.72,0.0,0.75743,0.0001,25.03511]
[1777204707351,39.49,78113.72,0.0,0.75741,0.0001,25.03576]
[1777204712356,39.49,78113.22,0.0,0.75737,0.0001,25.03574]
[1777204717361,39.49,78113.94,0.0,0.75743,0.0001,25.03267]
[1777204722366,39.49,78113.42,0.0,0.75737,0.0001,25.03599]
[1777204727371,39.5,78113.41,0.0,0.75735,0.0001,25.03672]
[1777204732376,39.5,78113.51,0.0,0.75735,0.0001,25.03684]
[1777204737381,39.5,78113.64,0.0,0.75735,0.0001,25.03683]
[1777204742386,39.5,78114.03,0.0,0.75738,0.0001,25.03543]
[1777204748392,39.51,78113.74,0.0,0.75734,0.0001,25.0377]
[1777204753397,39.51,78113.58,0.0,0.75731,0.0001,25.03916]
[1777204758402,39.51,78113.46,0.0,0.75729,0.0001,25.0404]
[1777204764408,39.51,78113.3,0.0,0.75726,0.0001,25.04196]
[1777204769412,39.51,78111.07,0.0,0.75703,0.0001,25.0541]
[1777204774417,39.52,78109.63,0.0,0.7569,0.0001,25.05878]
[1777204779422,39.52,78108.93,0.0,0.75682,0.0001,25.06289]
[1777204785428,39.52,78107.22,0.0,0.75664,0.0001,25.07233]
[1777204791378,39.52,78102.96,0.0,0.75621,0.0001,25.0948]
[1777204796414,39.52,78102.5,0.0,0.75616,0.0001,25.09743]
[1777204802445,39.52,78100.64,0.0,0.75597,0.0001,25.10732]
[1777204807450,39.52,78100.73,0.0,0.75598,0.0001,25.10712]
[1777204811454,39.52,78079.66,0.0,0.75388,0.0001,25.21618]
[1777204816554,39.53,78083.72,0.0,0.75428,0.0001,25.19562]
[1777204823604,39.53,78086.92,0.0,0.75458,0.0001,25.17972]
[1777204828639,39.53,78092.68,0.0,0.75515,0.0001,25.15042]
[1777204833673,39.53,78094.24,0.0,0.75531,0.0001,25.13954]
[1777204840310,39.53,78089.44,0.0,0.75482,0.0001,25.16498]
[1777204845757,39.54,78088.25,0.0,0.7547,0.0001,25.17156]
[1777204852807,39.54,78087.08,0.0,0.75457,0.0001,25.17817]
[1777204857843,39.54,78086.21,0.0,0.75448,0.0001,25.18303]
[1777204863885,39.54,78084.8,0.0,0.75433,0.0001,25.1908]
[1777204869926,39.54,78083.94,0.0,0.75423,0.0001,25.19573]
[1777204874963,39.54,78082.01,0.0,0.75403,0.0001,25.20609]
[1777204879998,39.54,78080.86,0.0,0.75391,0.0001,25.21241]
[1777204885033,39.55,78080.26,0.0,0.75385,0.0001,25.21588]
[1777204890069,39.55,78079.68,0.0,0.75378,0.0001,25.21925]
[1777204899135,39.55,78079.58,0.0,0.75378,0.0001,25.21674]
[1777204904171,39.54,78078.18,0.0,0.75368,0.0001,25.22214]
[1777204909207,39.54,78076.43,0.0,0.75354,0.0001,25.22931]
[1777204912232,39.53,78069.96,0.0,0.75291,0.0001,25.26142]
[1777204917267,39.52,78070.47,0.0,0.753,0.0001,25.2567]
[1777204922302,39.52,78070.89,0.0,0.75308,0.0001,25.25242]
[1777204927339,39.51,78071.91,0.0,0.75322,0.0001,25.24504]
[1777204932373,39.5,78067.22,0.0,0.75278,0.0001,25.26789]
[1777204935393,39.5,78062.13,0.0,0.75227,0.0001,25.29394]
[1777204940429,39.5,78062.47,0.0,0.75231,0.0001,25.29193]
[1777204945463,39.5,78061.8,0.0,0.75225,0.0001,25.29508]
[1777204950499,39.5,78063.16,0.0,0.7524,0.0001,25.28724]
[1777204955535,39.49,78061.28,0.0,0.75229,0.0001,25.2905]
[1777204960570,39.48,78061.03,0.0,0.75228,0.0001,25.29098]
[1777204965605,39.48,78061.73,0.0,0.75235,0.0001,25.28711]
[1777204967619,39.48,78056.21,0.0,0.7518,0.0001,25.31532]
[1777204973665,39.48,78056.06,0.0,0.7518,0.0001,25.31552]
[1777204978701,39.48,78054.69,0.0,0.75167,0.0001,25.32213]
[1777204983735,39.48,78054.37,0.0,0.75164,0.0001,25.32336]
[1777204988772,39.48,78055.22,0.0,0.75173,0.0001,25.31861]
[1777204993806,39.48,78056.75,0.0,0.75189,0.0001,25.31043]
[1777205001445,39.47,78056.05,0.0,0.75183,0.0001,25.31362]
[1777205006896,39.47,78055.93,0.0,0.75182,0.0001,25.3139]
[1777205011932,39.47,78056.04,0.0,0.75186,0.0001,25.30977]
[1777205017974,39.47,78055.52,0.0,0.75181,0.0001,25.31213]
[1777205023009,39.47,78052.52,0.0,0.75152,0.0001,25.32724]
[1777205030058,39.47,78052.38,0.0,0.75151,0.0001,25.32748]
[1777205035092,39.47,78054.93,0.0,0.75177,0.0001,25.31408]
[1777205040134,39.47,78054.58,0.0,0.75174,0.0001,25.31561]
[1777205045165,39.47,78054.66,0.0,0.75176,0.0001,25.31496]
[1777205051208,39.46,78056.8,0.0,0.75197,0.0001,25.30373]
[1777205056242,39.46,78056.76,0.0,0.75197,0.0001,25.30379]
[1777205061278,39.46,78053.29,0.0,0.75163,0.0001,25.32146]
[1777205066312,39.46,78053.22,0.0,0.75162,0.0001,25.32161]
[1777205071348,39.46,78053.66,0.0,0.75169,0.0001,25.31585]
[1777205076383,39.46,78052.33,0.0,0.75156,0.0001,25.32246]
[1777205081417,39.46,78050.6,0.0,0.75139,0.0001,25.33109]
[1777205086452,39.46,78046.03,0.0,0.75094,0.0001,25.35424]
[1777205091487,39.46,78041.98,0.0,0.75054,0.0001,25.37464]
[1777205096523,39.46,78041.94,0.0,0.75054,0.0001,25.37446]
[1777205101557,39.46,78038.09,0.0,0.75016,0.0001,25.3937]
[1777205106593,39.45,78036.61,0.0,0.75002,0.0001,25.40074]
[1777205109613,39.45,78042.5,0.0,0.75062,0.0001,25.37033]
[1777205119684,39.45,78042.75,0.0,0.75066,0.0001,25.36829]
[1777205129757,39.45,78043.12,0.0,0.75071,0.0001,25.36563]
[1777205135795,39.45,78042.48,0.0,0.75067,0.0001,25.36514]
[1777205141837,39.44,78042.54,0.0,0.75069,0.0001,25.36427]
[1777205149895,39.44,78042.54,0.0,0.7507,0.0001,25.36364]
[1777205154928,39.44,78046.34,0.0,0.75109,0.0001,25.34378]
[1777205162577,39.44,78047.63,0.0,0.75123,0.0001,25.33661]
[1777205168024,39.44,78047.48,0.0,0.75122,0.0001,25.33689]
[1777205176079,39.43,78045.26,0.0,0.75101,0.0001,25.34761]
[1777205181114,39.43,78043.78,0.0,0.75087,0.0001,25.35479]
[1777205188162,39.43,78043.55,0.0,0.75086,0.0001,25.35539]
[1777205193199,39.43,78046.05,0.0,0.75114,0.0001,25.33889]
[1777205198233,39.43,78045.21,0.0,0.75106,0.0001,25.34293]
[1777205203268,39.43,78045.2,0.0,0.75106,0.0001,25.34276]
[1777205210318,39.43,78043.94,0.0,0.75094,0.0001,25.34893]
[1777205215353,39.42,78046.92,0.0,0.75124,0.0001,25.33343]
[1777205222402,39.42,78048.15,0.0,0.75137,0.0001,25.32685]
[1777205227436,39.42,78049.0,0.0,0.75146,0.0001,25.32229]
[1777205232473,39.42,78047.31,0.0,0.75129,0.0001,25.33077]
[1777205238514,39.42,78048.15,0.0,0.75138,0.0001,25.32622]
[1777205243550,39.42,78050.89,0.0,0.75166,0.0001,25.31202]
[1777205248586,39.42,78051.23,0.0,0.7517,0.0001,25.31017]
[1777205253620,39.42,78051.74,0.0,0.75177,0.0001,25.30415]
[1777205258654,39.42,78051.41,0.0,0.75174,0.0001,25.30571]
[1777205263690,39.42,78048.18,0.0,0.75142,0.0001,25.3221]
[1777205268726,39.42,78049.37,0.0,0.75154,0.0001,25.31573]
[1777205273761,39.42,78045.68,0.0,0.75118,0.0001,25.33437]
[1777205281816,39.41,78047.93,0.0,0.75141,0.0001,25.32224]
[1777205293904,39.41,78050.62,0.0,0.7517,0.0001,25.30754]
[1777205298939,39.41,78050.8,0.0,0.75172,0.0001,25.30623]
[1777205303974,39.41,78053.32,0.0,0.75198,0.0001,25.2929]
[1777205311023,39.41,78053.57,0.0,0.75204,0.0001,25.2877]
[1777205317065,39.41,78052.16,0.0,0.75191,0.0001,25.29446]
[1777205322100,39.4,78050.73,0.0,0.75177,0.0001,25.30136]
[1777205327135,39.4,78047.44,0.0,0.75145,0.0001,25.31773]
[1777205332170,39.4,78044.18,0.0,0.75113,0.0001,25.33379]
[1777205337205,39.4,78043.16,0.0,0.75104,0.0001,25.33834]
[1777205342241,39.39,78040.23,0.0,0.75076,0.0001,25.35264]
[1777205348283,39.39,78038.98,0.0,0.75065,0.0001,25.35813]
[1777205353908,39.39,78039.78,0.0,0.75075,0.0001,25.35326]
[1777205360367,39.38,78040.57,0.0,0.75085,0.0001,25.34819]
[1777205365403,39.38,78041.18,0.0,0.75092,0.0001,25.34436]
[1777205373458,39.38,78041.39,0.0,0.75098,0.0001,25.33889]
[1777205378493,39.38,78042.96,0.0,0.75115,0.0001,25.33017]
[1777205383529,39.37,78042.8,0.0,0.75115,0.0001,25.33036]
[1777205388563,39.37,78042.97,0.0,0.75118,0.0001,25.32885]
[1777205394190,39.37,78042.72,0.0,0.75116,0.0001,25.32939]
[1777205399641,39.37,78042.54,0.0,0.75116,0.0001,25.32969]
[1777205406690,39.36,78042.48,0.0,0.75117,0.0001,25.32912]
[1777205414330,39.36,78043.1,0.0,0.75125,0.0001,25.32496]
[1777205419783,39.36,78041.78,0.0,0.75113,0.0001,25.33114]
[1777205425824,39.35,78040.93,0.0,0.75105,0.0001,25.33478]
[1777205430858,39.35,78040.04,0.0,0.75098,0.0001,25.33875]
[1777205438922,39.35,78039.78,0.0,0.75099,0.0001,25.33586]
[1777205444541,39.35,78038.21,0.0,0.75084,0.0001,25.34322]
[1777205449992,39.34,78038.21,0.0,0.75085,0.0001,25.34264]
[1777205456035,39.34,78036.92,0.0,0.75073,0.0001,25.34858]
[1777205461078,39.34,78034.55,0.0,0.7505,0.0001,25.36018]
[1777205466115,39.34,78030.79,0.0,0.75014,0.0001,25.37877]
[1777205471151,39.33,78030.77,0.0,0.75015,0.0001,25.37812]
[1777205473166,39.33,78025.8,0.0,0.74966,0.0001,25.40305]
[1777205476186,39.33,78019.27,0.0,0.749,0.0001,25.43605]
[1777205478201,39.33,78018.96,0.0,0.74898,0.0001,25.43692]
[1777205483236,39.32,78020.87,0.0,0.7492,0.0001,25.42592]
[1777205489278,39.32,78021.88,0.0,0.74933,0.0001,25.41923]
[1777205494890,39.31,78022.66,0.0,0.74945,0.0001,25.41067]
[1777205496327,39.31,78015.12,0.0,0.7487,0.0001,25.44866]
[1777205498341,39.31,78010.05,0.0,0.7482,0.0001,25.47389]
[1777205503376,39.3,78014.75,0.0,0.7487,0.0001,25.44831]
[1777205508410,39.3,78017.66,0.0,0.74903,0.0001,25.43188]
[1777205513445,39.29,78017.22,0.0,0.74901,0.0001,25.43261]
[1777205518482,39.29,78016.28,0.0,0.74894,0.0001,25.43589]
[1777205523516,39.28,78014.98,0.0,0.74884,0.0001,25.44103]
[1777205528550,39.28,78014.32,0.0,0.7488,0.0001,25.44289]
[1777205533586,39.27,78013.53,0.0,0.74875,0.0001,25.44541]
[1777205538621,39.27,78012.86,0.0,0.7487,0.0001,25.4479]
[1777205543656,39.26,78012.46,0.0,0.74867,0.0001,25.44938]
[1777205551713,39.26,78013.75,0.0,0.74883,0.0001,25.43862]
[1777205556747,39.26,78013.17,0.0,0.74878,0.0001,25.44106]
[1777205561782,39.26,78012.73,0.0,0.74875,0.0001,25.44278]
[1777205567824,39.26,78010.87,0.0,0.74857,0.0001,25.4516]
[1777205572860,39.25,78010.11,0.0,0.74851,0.0001,25.45489]
[1777205578902,39.25,78009.15,0.0,0.74842,0.0001,25.45905]
[1777205583938,39.25,78006.21,0.0,0.74814,0.0001,25.47343]
[1777205585951,39.25,78001.12,0.0,0.74762,0.0001,25.49913]
[1777205590986,39.24,77996.64,0.0,0.74718,0.0001,25.52115]
[1777205596022,39.24,77998.07,0.0,0.74734,0.0001,25.51304]
[1777205600050,39.24,77993.02,0.0,0.74684,0.0001,25.53809]
[1777205605085,39.24,77992.16,0.0,0.74677,0.0001,25.54161]
[1777205608108,39.23,77987.08,0.0,0.74626,0.0001,25.56693]
[1777205613141,39.23,77984.1,0.0,0.74599,0.0001,25.5779]
[1777205618178,39.23,77982.33,0.0,0.74583,0.0001,25.586]
[1777205623213,39.22,77977.42,0.0,0.74534,0.0001,25.60998]
[1777205628250,39.22,77972.98,0.0,0.74489,0.0001,25.63234]
[1777205633285,39.22,77973.71,0.0,0.74496,0.0001,25.6287]
[1777205637315,39.22,77968.47,0.0,0.74442,0.0001,25.65526]
[1777205642349,39.22,77967.94,0.0,0.74437,0.0001,25.65796]
[1777205650404,39.22,77966.79,0.0,0.74425,0.0001,25.66381]
[1777205656023,39.22,77961.61,0.0,0.74372,0.0001,25.68962]
[1777205661481,39.22,77962.37,0.0,0.7438,0.0001,25.68562]
[1777205666518,39.22,77964.31,0.0,0.74401,0.0001,25.67574]
[1777205671552,39.22,77963.29,0.0,0.74392,0.0001,25.67754]
[1777205676587,39.22,77962.05,0.0,0.7438,0.0001,25.68342]
[1777205681622,39.22,77961.68,0.0,0.74377,0.0001,25.68469]
[1777205686657,39.21,77961.99,0.0,0.74382,0.0001,25.68249]
[1777205691693,39.21,77962.17,0.0,0.74385,0.0001,25.68085]
[1777205696727,39.21,77961.82,0.0,0.74383,0.0001,25.6819]
[1777205701763,39.21,77961.5,0.0,0.74381,0.0001,25.68281]
[1777205706797,39.2,77961.03,0.0,0.74377,0.0001,25.68449]
[1777205711832,39.2,77960.5,0.0,0.74373,0.0001,25.68647]
[1777205716868,39.2,77963.09,0.0,0.74401,0.0001,25.67273]
[1777205721902,39.2,77962.19,0.0,0.74393,0.0001,25.67666]
[1777205726938,39.19,77960.24,0.0,0.74374,0.0001,25.68587]
[1777205731972,39.19,77959.1,0.0,0.74366,0.0001,25.68769]
[1777205737008,39.19,77955.03,0.0,0.74325,0.0001,25.7075]
[1777205742042,39.19,77955.81,0.0,0.74334,0.0001,25.70306]
[1777205747080,39.19,77951.15,0.0,0.74287,0.0001,25.7262]
[1777205752115,39.18,77948.0,0.0,0.74255,0.0001,25.7418]
[1777205757150,39.18,77950.22,0.0,0.74278,0.0001,25.73047]
[1777205762186,39.18,77951.39,0.0,0.7429,0.0001,25.72427]
[1777205767221,39.18,77951.99,0.0,0.74298,0.0001,25.72067]
[1777205772256,39.18,77951.76,0.0,0.74296,0.0001,25.72131]
[1777205777291,39.18,77952.36,0.0,0.74304,0.0001,25.71773]
[1777205782325,39.18,77958.29,0.0,0.74365,0.0001,25.6875]
[1777205784340,39.17,77961.85,0.0,0.74402,0.0001,25.66933]
[1777205789379,39.17,77964.76,0.0,0.74432,0.0001,25.65467]
[1777205794410,39.17,77963.27,0.0,0.74419,0.0001,25.6589]
[1777205799445,39.17,77962.87,0.0,0.74416,0.0001,25.66032]
[1777205804480,39.17,77962.79,0.0,0.74416,0.0001,25.6601]
[1777205809514,39.17,77961.65,0.0,0.74406,0.0001,25.66514]
[1777205814550,39.16,77958.68,0.0,0.74376,0.0001,25.67947]
[1777205819585,39.16,77960.13,0.0,0.74393,0.0001,25.67145]
[1777205824621,39.16,77963.54,0.0,0.74429,0.0001,25.65367]
[1777205827215,39.16,77970.79,0.0,0.74504,0.0001,25.61659]
[1777205832677,39.16,77968.89,0.0,0.74486,0.0001,25.62536]
[1777205837711,39.15,77965.11,0.0,0.74449,0.0001,25.64371]
[1777205842747,39.15,77960.51,0.0,0.74403,0.0001,25.66612]
[1777205847781,39.15,77960.53,0.0,0.74405,0.0001,25.66507]
[1777205852817,39.14,77960.89,0.0,0.74413,0.0001,25.65902]
[1777205857851,39.14,77960.76,0.0,0.74413,0.0001,25.65874]
[1777205862886,39.13,77959.17,0.0,0.74398,0.0001,25.66583]
[1777205868929,39.13,77959.86,0.0,0.74408,0.0001,25.66117]
[1777205876985,39.13,77963.61,0.0,0.74449,0.0001,25.64072]
[1777205883028,39.12,77962.52,0.0,0.7444,0.0001,25.64518]
[1777205888062,39.12,77962.38,0.0,0.7444,0.0001,25.64499]
[1777205893097,39.11,77962.12,0.0,0.74439,0.0001,25.64541]
[1777205898131,39.11,77962.01,0.0,0.7444,0.0001,25.64505]
[1777205903167,39.11,77961.99,0.0,0.74441,0.0001,25.64425]
[1777205909208,39.1,77961.98,0.0,0.74443,0.0001,25.6432]
[1777205914243,39.1,77968.22,0.0,0.74511,0.0001,25.60735]
[1777205919279,39.1,77970.03,0.0,0.74531,0.0001,25.59738]
[1777205924315,39.09,77971.94,0.0,0.74552,0.0001,25.58688]
[1777205929349,39.09,77971.43,0.0,0.74549,0.0001,25.58871]
[1777205934385,39.09,77971.93,0.0,0.74555,0.0001,25.58538]
[1777205942440,39.08,77971.52,0.0,0.74553,0.0001,25.58629]
[1777205947476,39.08,77971.28,0.0,0.74552,0.0001,25.58679]
[1777205952511,39.08,77970.38,0.0,0.74544,0.0001,25.59066]
[1777205958552,39.08,77970.47,0.0,0.74547,0.0001,25.58936]
[1777205963587,39.07,77969.36,0.0,0.74537,0.0001,25.59431]
[1777205968622,39.07,77969.25,0.0,0.74537,0.0001,25.59416]
[1777205973658,39.07,77969.46,0.0,0.74542,0.0001,25.58898]
[1777205981713,39.06,77969.63,0.0,0.74546,0.0001,25.58706]
[1777205986750,39.06,77969.62,0.0,0.74547,0.0001,25.58646]
[1777205994805,39.06,77969.65,0.0,0.7455,0.0001,25.58529]
[1777205999840,39.05,77970.61,0.0,0.74561,0.0001,25.5798]
[1777206008479,39.05,77970.28,0.0,0.74559,0.0001,25.58054]
[1777206013938,39.05,77969.0,0.0,0.74547,0.0001,25.58635]
[1777206018973,39.05,77969.11,0.0,0.74549,0.0001,25.58519]
[1777206024009,39.04,77969.04,0.0,0.7455,0.0001,25.58495]
[1777206029042,39.04,77969.07,0.0,0.7455,0.0001,25.58465]
[1777206030051,39.04,77979.49,0.0,0.74658,0.0001,25.53133]
[1777206031061,39.04,77978.79,0.0,0.74652,0.0001,25.5318]
[1777206036092,39.05,77978.24,0.0,0.74645,0.0001,25.53544]
[1777206041127,39.05,77976.84,0.0,0.74629,0.0001,25.54343]
[1777206046162,39.05,77973.14,0.0,0.74589,0.0001,25.56313]
[1777206051201,39.06,77972.39,0.0,0.7458,0.0001,25.56767]
[1777206056231,39.06,77971.92,0.0,0.74574,0.0001,25.57076]
[1777206061267,39.06,77971.72,0.0,0.74571,0.0001,25.57247]
[1777206066302,39.06,77971.13,0.0,0.74563,0.0001,25.57615]
[1777206074358,39.07,77970.33,0.0,0.74553,0.0001,25.58126]
[1777206080400,39.07,77970.29,0.0,0.74551,0.0001,25.58223]
[1777206086443,39.07,77969.99,0.0,0.74547,0.0001,25.58451]
[1777206091477,39.07,77966.92,0.0,0.74518,0.0001,25.59627]
[1777206096513,39.07,77966.95,0.0,0.7452,0.0001,25.59552]
[1777206101548,39.07,77970.96,0.0,0.74562,0.0001,25.57453]
[1777206106583,39.07,77970.7,0.0,0.74558,0.0001,25.57651]
[1777206111620,39.07,77975.36,0.0,0.74605,0.0001,25.55343]
[1777206113632,39.07,77982.02,0.0,0.74673,0.0001,25.51951]
[1777206118668,39.07,77982.84,0.0,0.74682,0.0001,25.51515]
[1777206123701,39.07,77988.11,0.0,0.74736,0.0001,25.48809]
[1777206128737,39.07,77990.88,0.0,0.74764,0.0001,25.47386]
[1777206129744,39.07,78001.75,0.0,0.74876,0.0001,25.41805]
[1777206130750,39.07,78001.75,0.0,0.74876,0.0001,25.41812]
[1777206135786,39.07,78002.39,0.0,0.74882,0.0001,25.4151]
[1777206140822,39.07,78002.35,0.0,0.74881,0.0001,25.41558]
[1777206145856,39.07,78004.05,0.0,0.74897,0.0001,25.40721]
[1777206150891,39.08,78003.65,0.0,0.74893,0.0001,25.40961]
[1777206155927,39.08,78003.22,0.0,0.74889,0.0001,25.40888]
[1777206161968,39.08,78004.17,0.0,0.74898,0.0001,25.40445]
[1777206168012,39.08,78003.95,0.0,0.74895,0.0001,25.40604]
[1777206173046,39.08,78003.19,0.0,0.74887,0.0001,25.41033]
[1777206179682,39.08,78002.21,0.0,0.74876,0.0001,25.41579]
[1777206187145,39.08,78002.13,0.0,0.74874,0.0001,25.41674]
[1777206192179,39.09,78003.58,0.0,0.74888,0.0001,25.40964]
[1777206197215,39.09,78002.97,0.0,0.74881,0.0001,25.41314]
[1777206202250,39.09,78003.5,0.0,0.74886,0.0001,25.41077]
[1777206209893,39.09,78004.32,0.0,0.74893,0.0001,25.40708]
[1777206215340,39.09,78004.24,0.0,0.74894,0.0001,25.40467]
[1777206220375,39.09,78004.01,0.0,0.7489,0.0001,25.40624]
[1777206225410,39.09,77996.96,0.0,0.74818,0.0001,25.44281]
[1777206230446,39.1,77997.18,0.0,0.7482,0.0001,25.44185]
[1777206235481,39.1,77998.2,0.0,0.7483,0.0001,25.43674]
[1777206240517,39.1,77998.32,0.0,0.74831,0.0001,25.43622]
[1777206245553,39.1,77997.36,0.0,0.74821,0.0001,25.44122]
[1777206250590,39.1,77997.33,0.0,0.74821,0.0001,25.44143]
[1777206255625,39.1,77997.14,0.0,0.74819,0.0001,25.44242]
[1777206260660,39.1,77997.0,0.0,0.74817,0.0001,25.44311]
[1777206265696,39.1,77997.44,0.0,0.74822,0.0001,25.44084]
[1777206270736,39.1,77993.15,0.0,0.74778,0.0001,25.46286]
[1777206276782,39.1,77992.48,0.0,0.74773,0.0001,25.46289]
[1777206281817,39.1,77993.64,0.0,0.74785,0.0001,25.45687]
[1777206289873,39.1,77995.32,0.0,0.74802,0.0001,25.44822]
[1777206294909,39.1,77996.26,0.0,0.74812,0.0001,25.44341]
[1777206299944,39.1,77994.28,0.0,0.74792,0.0001,25.45357]
[1777206304989,39.1,77995.33,0.0,0.74802,0.0001,25.44818]
[1777206310593,39.1,77997.27,0.0,0.74822,0.0001,25.43826]
[1777206316067,39.1,77997.73,0.0,0.74827,0.0001,25.43599]
[1777206324124,39.1,77997.85,0.0,0.74828,0.0001,25.43553]
[1777206330734,39.1,77998.42,0.0,0.74833,0.0001,25.43275]
[1777206336208,39.1,77998.42,0.0,0.74835,0.0001,25.4296]
[1777206341243,39.1,77996.54,0.0,0.74815,0.0001,25.43933]
[1777206346279,39.1,77999.3,0.0,0.74843,0.0001,25.42524]
[1777206351313,39.1,77999.75,0.0,0.74848,0.0001,25.42309]
[1777206356349,39.1,78000.04,0.0,0.7485,0.0001,25.42177]
[1777206362391,39.1,77999.69,0.0,0.74846,0.0001,25.42376]
[1777206367425,39.1,77999.85,0.0,0.74848,0.0001,25.4231]
[1777206375482,39.1,77999.82,0.0,0.74847,0.0001,25.42351]
[1777206381084,39.1,78000.41,0.0,0.74853,0.0001,25.42065]
[1777206387566,39.1,78000.41,0.0,0.74852,0.0001,25.42089]
[1777206395622,39.1,77999.99,0.0,0.74849,0.0001,25.41999]
[1777206401232,39.11,78000.1,0.0,0.7485,0.0001,25.4196]
[1777206406698,39.11,78000.1,0.0,0.7485,0.0001,25.41975]
[1777206419789,39.11,78000.12,0.0,0.74849,0.0001,25.42001]
[1777206424825,39.11,78004.31,0.0,0.74892,0.0001,25.39867]
[1777206429860,39.11,78003.82,0.0,0.74886,0.0001,25.40143]
[1777206434895,39.11,78002.75,0.0,0.74875,0.0001,25.40713]
[1777206439931,39.11,78002.39,0.0,0.74871,0.0001,25.40917]
[1777206444965,39.11,78002.61,0.0,0.74873,0.0001,25.40823]
[1777206450001,39.11,78002.22,0.0,0.74869,0.0001,25.41041]
[1777206455037,39.11,78001.84,0.0,0.74866,0.0001,25.40924]
[1777206460074,39.11,78001.64,0.0,0.74864,0.0001,25.41042]
[1777206467123,39.11,78001.37,0.0,0.74861,0.0001,25.41201]
[1777206472158,39.11,78002.81,0.0,0.74875,0.0001,25.40476]
[1777206477196,39.11,78004.03,0.0,0.74887,0.0001,25.39874]
[1777206482228,39.12,78001.41,0.0,0.7486,0.0001,25.41237]
[1777206487271,39.12,78000.18,0.0,0.74847,0.0001,25.41888]
[1777206489277,39.12,77990.69,0.0,0.7475,0.0001,25.46749]
[1777206494312,39.12,77986.91,0.0,0.74711,0.0001,25.48707]
[1777206499346,39.12,77985.32,0.0,0.74695,0.0001,25.49485]
[1777206504381,39.11,77980.14,0.0,0.74643,0.0001,25.52109]
[1777206509417,39.12,77978.1,0.0,0.7462,0.0001,25.53205]
[1777206516465,39.12,77975.42,0.0,0.74594,0.0001,25.54305]
[1777206522074,39.12,77973.85,0.0,0.74577,0.0001,25.55144]
[1777206527549,39.12,77976.26,0.0,0.746,0.0001,25.53972]
[1777206529557,39.12,77968.91,0.0,0.74525,0.0001,25.57729]
[1777206534591,39.12,77966.06,0.0,0.74495,0.0001,25.59198]
[1777206540633,39.12,77965.42,0.0,0.74488,0.0001,25.59548]
[1777206545669,39.13,77964.82,0.0,0.74481,0.0001,25.59877]
[1777206550707,39.13,77963.13,0.0,0.74463,0.0001,25.6076]
[1777206554739,39.13,77956.93,0.0,0.74399,0.0001,25.63921]
[1777206558762,39.13,77949.65,0.0,0.74324,0.0001,25.67607]
[1777206563798,39.13,77947.43,0.0,0.74301,0.0001,25.68714]
[1777206566819,39.13,77952.91,0.0,0.74358,0.0001,25.65934]
[1777206569840,39.13,77955.55,0.0,0.74385,0.0001,25.64597]
[1777206574875,39.13,77957.94,0.0,0.74411,0.0001,25.63063]
[1777206579911,39.13,77957.66,0.0,0.74408,0.0001,25.63219]
[1777206584944,39.13,77956.75,0.0,0.74399,0.0001,25.63694]
[1777206589979,39.13,77956.04,0.0,0.74391,0.0001,25.64067]
[1777206595019,39.13,77957.53,0.0,0.74406,0.0001,25.63329]
[1777206600054,39.13,77956.6,0.0,0.74396,0.0001,25.63819]
[1777206605089,39.13,77956.2,0.0,0.74392,0.0001,25.64039]
[1777206606097,39.13,77949.27,0.0,0.7432,0.0001,25.67547]
[1777206608111,39.13,77947.44,0.0,0.74301,0.0001,25.68469]
[1777206613146,39.13,77949.33,0.0,0.74321,0.0001,25.67511]
[1777206618180,39.13,77949.93,0.0,0.74327,0.0001,25.67205]
[1777206625230,39.13,77949.98,0.0,0.74328,0.0001,25.67176]
[1777206630265,39.13,77950.43,0.0,0.74332,0.0001,25.66946]
[1777206635300,39.13,77949.46,0.0,0.74324,0.0001,25.67104]
[1777206640335,39.13,77953.0,0.0,0.74361,0.0001,25.65312]
[1777206645370,39.13,77952.85,0.0,0.74359,0.0001,25.65392]
[1777206650404,39.13,77952.74,0.0,0.74358,0.0001,25.65454]
[1777206656446,39.13,77954.33,0.0,0.74374,0.0001,25.64657]
[1777206661481,39.13,77954.6,0.0,0.74377,0.0001,25.64523]
[1777206668531,39.13,77955.41,0.0,0.74385,0.0001,25.64115]
[1777206675580,39.13,77957.03,0.0,0.74402,0.0001,25.63296]
[1777206680615,39.13,77957.91,0.0,0.74411,0.0001,25.62851]
[1777206685650,39.13,77956.43,0.0,0.74396,0.0001,25.636]
[1777206690687,39.13,77957.02,0.0,0.74402,0.0001,25.63296]
[1777206699749,39.13,77957.64,0.0,0.7441,0.0001,25.62646]
[1777206704784,39.13,77959.73,0.0,0.74432,0.0001,25.61584]
[1777206707806,39.13,77966.06,0.0,0.74497,0.0001,25.58375]
[1777206713406,39.13,77967.16,0.0,0.74508,0.0001,25.5784]
[1777206718882,39.13,77965.15,0.0,0.74487,0.0001,25.58882]
[1777206723918,39.13,77964.01,0.0,0.74475,0.0001,25.59475]
[1777206728952,39.13,77959.93,0.0,0.74433,0.0001,25.61546]
[1777206733988,39.13,77960.01,0.0,0.74434,0.0001,25.61503]
[1777206739022,39.13,77956.65,0.0,0.74399,0.0001,25.63193]
[1777206745066,39.13,77957.32,0.0,0.74406,0.0001,25.62837]
[1777206754130,39.13,77958.97,0.0,0.74426,0.0001,25.6165]
[1777206759165,39.13,77959.61,0.0,0.74433,0.0001,25.61315]
[1777206764201,39.13,77959.34,0.0,0.7443,0.0001,25.6145]
[1777206770244,39.13,77959.69,0.0,0.74434,0.0001,25.61261]
[1777206775280,39.13,77960.08,0.0,0.74438,0.0001,25.61053]
[1777206782328,39.13,77962.13,0.0,0.74459,0.0001,25.60003]
[1777206787363,39.13,77962.17,0.0,0.7446,0.0001,25.59976]
[1777206792402,39.13,77960.74,0.0,0.74445,0.0001,25.60693]
[1777206799453,39.13,77960.63,0.0,0.74444,0.0001,25.60732]
[1777206804489,39.13,77961.37,0.0,0.74452,0.0001,25.60343]
[1777206809523,39.13,77962.88,0.0,0.74468,0.0001,25.59565]
[1777206814563,39.13,77962.48,0.0,0.74466,0.0001,25.59431]
[1777206820600,39.13,77962.06,0.0,0.74462,0.0001,25.59634]
[1777206826643,39.13,77961.96,0.0,0.74461,0.0001,25.59676]
[1777206831677,39.13,77963.04,0.0,0.74472,0.0001,25.59125]
[1777206836712,39.13,77962.86,0.0,0.7447,0.0001,25.59214]
[1777206841749,39.13,77962.42,0.0,0.74466,0.0001,25.59435]
[1777206846782,39.13,77962.31,0.0,0.74465,0.0001,25.59487]
[1777206851821,39.12,77961.6,0.0,0.74457,0.0001,25.59841]
[1777206856854,39.12,77961.27,0.0,0.74454,0.0001,25.60001]
[1777206861888,39.12,77960.83,0.0,0.7445,0.0001,25.60213]
[1777206866922,39.12,77960.57,0.0,0.74447,0.0001,25.60334]
[1777206871959,39.12,77960.77,0.0,0.74451,0.0001,25.59894]
[1777206876992,39.12,77958.9,0.0,0.74432,0.0001,25.60832]
[1777206882028,39.12,77959.5,0.0,0.74439,0.0001,25.60517]
[1777206887063,39.12,77959.42,0.0,0.74438,0.0001,25.60548]
[1777206893106,39.12,77959.72,0.0,0.74441,0.0001,25.60386]
[1777206898141,39.12,77959.79,0.0,0.74442,0.0001,25.60344]
[1777206903177,39.12,77959.93,0.0,0.74444,0.0001,25.60268]
[1777206909218,39.12,77960.25,0.0,0.74447,0.0001,25.601]
[1777206914826,39.12,77960.78,0.0,0.74453,0.0001,25.59827]
[1777206920292,39.12,77960.78,0.0,0.74453,0.0001,25.59825]
[1777206930365,39.12,77960.94,0.0,0.74455,0.0001,25.59741]
[1777206941443,39.12,77960.86,0.0,0.74455,0.0001,25.59453]
[1777206950506,39.12,77961.07,0.0,0.74458,0.0001,25.59349]
[1777206955543,39.12,77961.03,0.0,0.74457,0.0001,25.59369]
[1777206962591,39.12,77960.82,0.0,0.74455,0.0001,25.59477]
[1777206967625,39.12,77960.98,0.0,0.74457,0.0001,25.59396]
[1777206972660,39.12,77961.14,0.0,0.74458,0.0001,25.59324]
[1777206977696,39.12,77961.62,0.0,0.74463,0.0001,25.59083]
[1777206983737,39.12,77962.66,0.0,0.74474,0.0001,25.58562]
[1777206990787,39.12,77962.36,0.0,0.7447,0.0001,25.58723]
[1777206995821,39.12,77963.08,0.0,0.74479,0.0001,25.58037]
[1777207003877,39.12,77963.3,0.0,0.74481,0.0001,25.57944]
[1777207009920,39.12,77962.97,0.0,0.74478,0.0001,25.58125]
[1777207015526,39.12,77962.66,0.0,0.74474,0.0001,25.58294]
[1777207020996,39.12,77962.8,0.0,0.74476,0.0001,25.58235]
[1777207026033,39.12,77963.42,0.0,0.74482,0.0001,25.57931]
[1777207028048,39.12,77970.21,0.0,0.74552,0.0001,25.54485]
[1777207030062,39.13,77970.47,0.0,0.74554,0.0001,25.54365]
[1777207035667,39.13,77969.01,0.0,0.74538,0.0001,25.55138]
[1777207041137,39.13,77967.82,0.0,0.74526,0.0001,25.55776]
[1777207046172,39.13,77966.95,0.0,0.74516,0.0001,25.56244]
[1777207051208,39.13,77966.9,0.0,0.74517,0.0001,25.55966]
[1777207056248,39.13,77967.35,0.0,0.74521,0.0001,25.55763]
[1777207061280,39.13,77967.88,0.0,0.74526,0.0001,25.55524]
[1777207066315,39.13,77966.6,0.0,0.74512,0.0001,25.56207]
[1777207073363,39.13,77965.26,0.0,0.74498,0.0001,25.56926]
[1777207079406,39.14,77965.76,0.0,0.74502,0.0001,25.56706]
[1777207084440,39.13,77965.55,0.0,0.74501,0.0001,25.56774]
[1777207090482,39.13,77965.78,0.0,0.74505,0.0001,25.5656]
[1777207095517,39.13,77965.4,0.0,0.74502,0.0001,25.56673]
[1777207100553,39.12,77965.98,0.0,0.7451,0.0001,25.56302]
[1777207105588,39.12,77966.01,0.0,0.74512,0.0001,25.56211]
[1777207112637,39.12,77966.06,0.0,0.74516,0.0001,25.55754]
[1777207119685,39.11,77966.75,0.0,0.74525,0.0001,25.55303]
[1777207124721,39.11,77966.89,0.0,0.74528,0.0001,25.55162]
[1777207134791,39.11,77967.06,0.0,0.74532,0.0001,25.54939]
[1777207141842,39.1,77967.03,0.0,0.74534,0.0001,25.54862]
[1777207146876,39.1,77967.11,0.0,0.74536,0.0001,25.54756]
[1777207151911,39.1,77967.08,0.0,0.74537,0.0001,25.54694]
[1777207156953,39.1,77966.75,0.0,0.74535,0.0001,25.54798]
[1777207162988,39.09,77967.25,0.0,0.74541,0.0001,25.54466]
[1777207168024,39.09,77966.17,0.0,0.74531,0.0001,25.5495]
[1777207173061,39.09,77966.53,0.0,0.74538,0.0001,25.54373]
[1777207178093,39.09,77966.32,0.0,0.74537,0.0001,25.54416]
[1777207183128,39.08,77966.47,0.0,0.7454,0.0001,25.54277]
[1777207188162,39.08,77966.75,0.0,0.74544,0.0001,25.54073]
[1777207194205,39.08,77966.6,0.0,0.74544,0.0001,25.54076]
[1777207201253,39.07,77966.82,0.0,0.74548,0.0001,25.5388]
[1777207206870,39.07,77966.93,0.0,0.7455,0.0001,25.53766]
[1777207215352,39.07,77967.18,0.0,0.74554,0.0001,25.53534]
[1777207216942,39.07,77960.0,0.0,0.74481,0.0001,25.57177]
[1777207218372,39.07,77957.92,0.0,0.7446,0.0001,25.58205]
[1777207224415,39.06,77958.72,0.0,0.74469,0.0001,25.57726]
[1777207231464,39.06,77958.91,0.0,0.74474,0.0001,25.57259]
[1777207236499,39.06,77959.34,0.0,0.7448,0.0001,25.56961]
[1777207245562,39.05,77959.46,0.0,0.74484,0.0001,25.56758]
[1777207250598,39.05,77959.37,0.0,0.74484,0.0001,25.56724]
[1777207255632,39.05,77959.36,0.0,0.74484,0.0001,25.56762]
[1777207260668,39.05,77959.13,0.0,0.74481,0.0001,25.56913]
[1777207265703,39.06,77959.52,0.0,0.74484,0.0001,25.56751]
[1777207270738,39.06,77956.47,0.0,0.74452,0.0001,25.58333]
[1777207277360,39.06,77956.72,0.0,0.74454,0.0001,25.58243]
[1777207283829,39.06,77957.96,0.0,0.74466,0.0001,25.57644]
[1777207289870,39.06,77958.15,0.0,0.74467,0.0001,25.57577]
[1777207295913,39.06,77958.72,0.0,0.74474,0.0001,25.56991]
[1777207301954,39.06,77958.85,0.0,0.74475,0.0001,25.56957]
[1777207307997,39.06,77959.07,0.0,0.74477,0.0001,25.56878]
[1777207315047,39.07,77959.84,0.0,0.74484,0.0001,25.56526]
[1777207322097,39.07,77959.99,0.0,0.74485,0.0001,25.56495]
[1777207327710,39.07,77960.11,0.0,0.74486,0.0001,25.56415]
[1777207333176,39.06,77958.11,0.0,0.74467,0.0001,25.57365]
[1777207338212,39.06,77956.99,0.0,0.74455,0.0001,25.57954]
[1777207343246,39.07,77959.15,0.0,0.74477,0.0001,25.56876]
[1777207349288,39.07,77959.4,0.0,0.74479,0.0001,25.56772]
[1777207354323,39.07,77958.81,0.0,0.74474,0.0001,25.56761]
[1777207359359,39.07,77958.98,0.0,0.74476,0.0001,25.56693]
[1777207364394,39.07,77957.33,0.0,0.74458,0.0001,25.57547]
[1777207369428,39.07,77957.14,0.0,0.74456,0.0001,25.57657]
[1777207375471,39.07,77956.47,0.0,0.74449,0.0001,25.58015]
[1777207378065,39.07,77951.38,0.0,0.74396,0.0001,25.60603]
[1777207383526,39.07,77948.16,0.0,0.74363,0.0001,25.62227]
[1777207388563,39.07,77949.59,0.0,0.74378,0.0001,25.61488]
[1777207393597,39.07,77950.07,0.0,0.74383,0.0001,25.61234]
[1777207398633,39.07,77949.71,0.0,0.7438,0.0001,25.61404]
[1777207403669,39.07,77949.86,0.0,0.74382,0.0001,25.61313]
[1777207411724,39.07,77949.66,0.0,0.74382,0.0001,25.61063]
[1777207418773,39.07,77949.18,0.0,0.74377,0.0001,25.61284]
[1777207423810,39.06,77947.77,0.0,0.74363,0.0001,25.61981]
[1777207428844,39.06,77948.09,0.0,0.74367,0.0001,25.61799]
[1777207433878,39.06,77947.54,0.0,0.74361,0.0001,25.62056]
[1777207439921,39.06,77948.09,0.0,0.74368,0.0001,25.6175]
[1777207444955,39.06,77948.69,0.0,0.74374,0.0001,25.61425]
[1777207449993,39.06,77948.04,0.0,0.74368,0.0001,25.61734]
[1777207455031,39.06,77949.05,0.0,0.74379,0.0001,25.612]
[1777207460063,39.06,77949.78,0.0,0.74387,0.0001,25.60812]
[1777207466105,39.06,77949.21,0.0,0.74381,0.0001,25.61079]
[1777207471142,39.06,77944.8,0.0,0.74338,0.0001,25.62967]
[1777207473154,39.06,77942.99,0.0,0.74319,0.0001,25.6387]
[1777207479196,39.06,77944.13,0.0,0.74332,0.0001,25.63247]
[1777207484230,39.05,77945.46,0.0,0.74346,0.0001,25.62543]
[1777207489265,39.05,77945.91,0.0,0.74352,0.0001,25.62286]
[1777207494301,39.05,77946.63,0.0,0.7436,0.0001,25.61892]
[1777207499336,39.05,77946.61,0.0,0.7436,0.0001,25.61873]
[1777207505378,39.05,77945.01,0.0,0.74344,0.0001,25.62641]
[1777207510413,39.05,77943.72,0.0,0.74332,0.0001,25.63252]
[1777207515449,39.05,77944.8,0.0,0.7434,0.0001,25.62861]
[1777207520484,39.06,77941.0,0.0,0.74298,0.0001,25.64916]
[1777207525518,39.06,77940.13,0.0,0.74286,0.0001,25.65497]
[1777207530553,39.07,77936.9,0.0,0.7425,0.0001,25.67257]
[1777207534582,39.07,77928.88,0.0,0.74167,0.0001,25.71071]
[1777207539188,39.08,77921.33,0.0,0.74086,0.0001,25.74964]
[1777207541633,39.08,77906.87,0.0,0.73934,0.0001,25.82275]
[1777207542639,39.08,77906.42,0.0,0.73929,0.0001,25.82513]
[1777207547675,39.08,77908.13,0.0,0.73946,0.0001,25.81723]
[1777207552709,39.08,77908.8,0.0,0.73951,0.0001,25.81449]
[1777207557744,39.09,77909.46,0.0,0.73957,0.0001,25.81177]
[1777207561775,39.09,77904.41,0.0,0.73904,0.0001,25.83744]
[1777207562781,39.09,77894.39,0.0,0.73798,0.0001,25.88747]
[1777207563787,39.09,77886.54,0.0,0.73716,0.0001,25.92651]
[1777207564794,39.09,77875.3,0.0,0.73598,0.00011,25.98218]
[1777207565802,39.09,77880.92,0.0,0.73657,0.00011,25.9543]
[1777207569832,39.09,77870.79,0.0,0.73551,0.00011,26.00421]
[1777207573858,39.09,77850.61,0.0,0.73338,0.00011,26.10365]
[1777207574865,39.09,77847.53,0.0,0.73305,0.00011,26.11869]
[1777207576894,39.09,77823.68,0.0,0.73052,0.00011,26.23488]
[1777207577901,39.09,77803.82,0.0,0.72839,0.00011,26.33137]
[1777207578907,39.09,77798.18,0.0,0.72779,0.00011,26.35883]
[1777207580921,39.09,77784.84,0.0,0.72634,0.00011,26.42336]
[1777207581930,39.09,77778.64,0.0,0.72567,0.00011,26.45321]
[1777207583943,39.1,77771.49,0.0,0.7249,0.00011,26.48765]
[1777207588978,39.1,77777.21,0.0,0.72551,0.00011,26.46042]
[1777207594013,39.1,77780.76,0.0,0.72591,0.00011,26.44019]
[1777207597033,39.1,77774.59,0.0,0.72525,0.00011,26.46961]
[1777207602069,39.09,77775.68,0.0,0.72537,0.00011,26.46422]
[1777207607106,39.09,77777.68,0.0,0.72559,0.00011,26.45449]
[1777207612140,39.1,77779.77,0.0,0.72581,0.00011,26.44484]
[1777207613147,39.1,77788.83,0.0,0.72678,0.00011,26.40165]
[1777207614154,39.1,77787.94,0.0,0.72668,0.00011,26.40611]
[1777207615162,39.1,77781.43,0.0,0.72598,0.00011,26.43744]
[1777207618182,39.1,77775.02,0.0,0.72528,0.00011,26.4685]
[1777207622209,39.1,77771.74,0.0,0.72491,0.00011,26.48461]
[1777207624224,39.1,77784.3,0.0,0.72626,0.00011,26.42488]
[1777207625231,39.1,77788.47,0.0,0.7267,0.00011,26.40503]
[1777207626250,39.1,77794.36,0.0,0.72733,0.00011,26.37692]
[1777207629259,39.11,77799.94,0.0,0.72792,0.00011,26.35056]
[1777207633287,39.1,77810.49,0.0,0.72905,0.00011,26.29939]
[1777207635301,39.1,77815.44,0.0,0.72958,0.00011,26.27535]
[1777207636307,39.1,77825.71,0.0,0.73068,0.00011,26.22556]
[1777207637318,39.1,77831.64,0.0,0.73131,0.00011,26.19678]
[1777207639328,39.1,77840.13,0.0,0.7322,0.00011,26.15557]
[1777207641343,39.11,77844.41,0.0,0.73265,0.00011,26.1349]
[1777207645374,39.11,77838.85,0.0,0.73205,0.00011,26.1626]
[1777207650406,39.11,77837.44,0.0,0.73189,0.00011,26.17015]
[1777207655442,39.11,77834.78,0.0,0.73161,0.00011,26.18045]
[1777207660048,39.11,77818.54,0.0,0.72988,0.00011,26.25954]
[1777207660478,39.11,77818.54,0.0,0.72988,0.00011,26.25961]
[1777207662490,39.11,77812.05,0.0,0.72919,0.00011,26.29107]
[1777207664505,39.12,77820.06,0.0,0.73004,0.00011,26.25244]
[1777207670119,39.12,77826.55,0.0,0.73072,0.00011,26.22133]
[1777207675581,39.12,77831.77,0.0,0.73126,0.00011,26.19654]
[1777207680617,39.12,77834.74,0.0,0.73157,0.00011,26.1826]
[1777207685653,39.12,77835.38,0.0,0.73162,0.00011,26.18003]
[1777207690687,39.13,77833.64,0.0,0.73143,0.00011,26.18903]
[1777207695721,39.13,77834.76,0.0,0.73154,0.00011,26.18411]
[1777207700757,39.13,77837.99,0.0,0.73187,0.00011,26.16878]
[1777207705794,39.13,77839.99,0.0,0.73207,0.00011,26.15951]
[1777207710829,39.13,77836.7,0.0,0.73172,0.00011,26.17573]
[1777207713851,39.13,77829.71,0.0,0.73099,0.00011,26.20662]
[1777207718886,39.13,77827.6,0.0,0.73076,0.00011,26.21723]
[1777207723921,39.14,77828.04,0.0,0.7308,0.00011,26.21544]
[1777207728956,39.14,77828.91,0.0,0.73089,0.00011,26.21152]
[1777207733990,39.14,77829.37,0.0,0.73093,0.00011,26.20957]
[1777207739025,39.14,77830.82,0.0,0.73108,0.00011,26.20264]
[1777207744061,39.14,77834.42,0.0,0.73146,0.00011,26.18548]
[1777207749096,39.14,77837.05,0.0,0.73173,0.00011,26.17293]
[1777207754130,39.14,77837.13,0.0,0.73174,0.00011,26.17268]
[1777207759165,39.14,77837.4,0.0,0.73176,0.00011,26.17178]
[1777207764200,39.14,77837.4,0.0,0.73175,0.00011,26.17192]
[1777207769235,39.15,77837.91,0.0,0.7318,0.00011,26.16995]
[1777207775277,39.15,77835.9,0.0,0.7316,0.00011,26.1768]
[1777207781320,39.15,77830.34,0.0,0.73101,0.00011,26.20384]
[1777207786355,39.15,77827.24,0.0,0.73068,0.00011,26.21888]
[1777207791389,39.15,77827.51,0.0,0.73071,0.00011,26.21758]
[1777207796425,39.15,77829.56,0.0,0.73092,0.00011,26.20764]
[1777207802468,39.15,77830.4,0.0,0.73101,0.00011,26.20364]
[1777207807504,39.15,77832.77,0.0,0.73126,0.00011,26.19225]
[1777207809517,39.15,77839.92,0.0,0.73202,0.00011,26.1573]
[1777207813545,39.15,77844.9,0.0,0.73256,0.00011,26.1323]
[1777207817573,39.14,77850.45,0.0,0.73316,0.00011,26.10463]
[1777207820597,39.14,77844.89,0.0,0.73258,0.00011,26.13126]
[1777207825629,39.14,77844.86,0.0,0.73259,0.00011,26.1308]
[1777207831249,39.13,77849.19,0.0,0.73309,0.00011,26.10558]
[1777207836707,39.13,77853.31,0.0,0.73353,0.00011,26.08481]
[1777207839727,39.13,77858.47,0.0,0.73408,0.00011,26.05924]
[1777207844762,39.13,77861.49,0.0,0.73441,0.00011,26.04403]
[1777207849797,39.13,77863.01,0.0,0.73458,0.00011,26.03614]
[1777207854832,39.13,77864.42,0.0,0.73474,0.00011,26.02877]
[1777207859868,39.12,77865.95,0.0,0.73491,0.00011,26.02076]
[1777207864903,39.12,77869.59,0.0,0.7353,0.00011,26.00243]
[1777207867925,39.12,77874.89,0.0,0.73586,0.00011,25.97611]
[1777207872960,39.12,77879.0,0.0,0.7363,0.00011,25.95559]
[1777207877994,39.12,77879.77,0.0,0.73638,0.00011,25.95164]
[1777207883029,39.12,77867.23,0.0,0.73506,0.00011,26.0134]
[1777207884037,39.12,77863.34,0.0,0.73466,0.00011,26.03245]
[1777207889071,39.12,77864.32,0.0,0.73477,0.00011,26.02706]
[1777207894111,39.11,77865.08,0.0,0.73488,0.00011,26.0195]
[1777207899142,39.11,77868.35,0.0,0.73523,0.00011,26.00285]
[1777207904178,39.11,77870.02,0.0,0.73542,0.00011,25.99408]
[1777207906192,39.11,77876.33,0.0,0.73609,0.00011,25.96273]
[1777207911227,39.11,77875.61,0.0,0.73602,0.00011,25.96585]
[1777207916262,39.11,77876.1,0.0,0.73608,0.00011,25.96297]
[1777207922303,39.1,77878.23,0.0,0.73632,0.00011,25.95191]
[1777207927338,39.1,77882.03,0.0,0.73672,0.00011,25.93275]
[1777207932374,39.1,77887.4,0.0,0.73729,0.0001,25.90589]
[1777207937408,39.1,77886.14,0.0,0.73716,0.00011,25.91208]
[1777207942443,39.1,77886.7,0.0,0.73722,0.0001,25.90933]
[1777207947479,39.1,77885.09,0.0,0.73705,0.00011,25.91742]
[1777207952513,39.1,77881.75,0.0,0.73671,0.00011,25.93077]
[1777207957548,39.1,77881.29,0.0,0.73667,0.00011,25.93305]
[1777207962583,39.1,77879.79,0.0,0.73651,0.00011,25.94044]
[1777207967619,39.1,77877.03,0.0,0.73622,0.00011,25.95409]
[1777207972654,39.1,77879.42,0.0,0.73647,0.00011,25.9422]
[1777207977689,39.1,77880.32,0.0,0.73657,0.00011,25.93773]
[1777207982724,39.1,77880.24,0.0,0.73656,0.00011,25.93812]
[1777207987759,39.1,77881.23,0.0,0.73666,0.00011,25.93322]
[1777207992794,39.1,77882.2,0.0,0.73676,0.00011,25.92843]
[1777207997829,39.1,77882.41,0.0,0.73679,0.00011,25.92741]
[1777208003871,39.1,77882.4,0.0,0.73678,0.00011,25.92748]
[1777208008905,39.1,77883.56,0.0,0.73691,0.00011,25.92176]
[1777208017968,39.1,77883.64,0.0,0.73693,0.00011,25.91818]
[1777208025017,39.1,77883.4,0.0,0.73691,0.00011,25.91932]
[1777208030052,39.1,77884.01,0.0,0.73697,0.00011,25.91623]
[1777208035087,39.1,77883.96,0.0,0.73697,0.00011,25.91636]
[1777208040123,39.1,77867.46,0.0,0.73523,0.00011,25.99779]
[1777208041130,39.1,77863.89,0.0,0.73486,0.00011,26.01527]
[1777208047172,39.1,77866.96,0.0,0.7352,0.00011,25.9994]
[1777208052792,39.09,77868.76,0.0,0.7354,0.00011,25.98983]
[1777208058249,39.09,77859.19,0.0,0.7344,0.00011,26.03646]
[1777208059256,39.09,77854.57,0.0,0.73392,0.00011,26.05902]
[1777208064290,39.09,77853.02,0.0,0.73377,0.00011,26.0658]
[1777208069327,39.08,77848.07,0.0,0.73326,0.00011,26.08923]
[1777208074360,39.08,77844.64,0.0,0.73294,0.00011,26.10189]
[1777208079395,39.08,77842.53,0.0,0.73273,0.00011,26.1114]
[1777208084430,39.07,77838.26,0.0,0.73229,0.00011,26.13146]
[1777208089465,39.07,77835.66,0.0,0.73203,0.00011,26.14338]
[1777208094501,39.07,77831.05,0.0,0.73156,0.00011,26.16509]
[1777208099536,39.06,77828.25,0.0,0.73128,0.00011,26.17789]
[1777208102558,39.06,77835.01,0.0,0.73201,0.00011,26.14443]
[1777208103564,39.06,77841.01,0.0,0.73265,0.00011,26.11497]
[1777208105579,39.06,77846.68,0.0,0.73325,0.00011,26.087]
[1777208110614,39.06,77849.87,0.0,0.7336,0.00011,26.07096]
[1777208112626,39.06,77843.34,0.0,0.73291,0.00011,26.10281]
[1777208117661,39.06,77845.87,0.0,0.73319,0.00011,26.08989]
[1777208122697,39.05,77848.22,0.0,0.73345,0.00011,26.0779]
[1777208124710,39.05,77833.28,0.0,0.73186,0.00011,26.15084]
[1777208125718,39.05,77821.82,0.0,0.73064,0.00011,26.20687]
[1777208126724,39.05,77820.82,0.0,0.73054,0.00011,26.2115]
[1777208131760,39.05,77818.38,0.0,0.73032,0.00011,26.21898]
[1777208136795,39.05,77812.48,0.0,0.72969,0.00011,26.24741]
[1777208141830,39.05,77808.36,0.0,0.72924,0.00011,26.26776]
[1777208146868,39.05,77810.0,0.0,0.72941,0.00011,26.26018]
[1777208151902,39.05,77814.45,0.0,0.72988,0.00011,26.23901]
[1777208156937,39.05,77816.76,0.0,0.73012,0.00011,26.22812]
[1777208160966,39.06,77826.94,0.0,0.7312,0.00011,26.17895]
[1777208166000,39.06,77827.85,0.0,0.73128,0.00011,26.17513]
[1777208170029,39.06,77833.4,0.0,0.73187,0.00011,26.14823]
[1777208171036,39.06,77852.2,0.0,0.73387,0.00011,26.05603]
[1777208176070,39.06,77854.94,0.0,0.73417,0.00011,26.04199]
[1777208181106,39.05,77856.21,0.0,0.73431,0.00011,26.03519]
[1777208186140,39.05,77855.04,0.0,0.7342,0.00011,26.04044]
[1777208193778,39.05,77857.89,0.0,0.73453,0.00011,26.02243]
[1777208196210,39.05,77850.44,0.0,0.73375,0.00011,26.05874]
[1777208201245,39.04,77849.16,0.0,0.73363,0.00011,26.06439]
[1777208206282,39.04,77843.47,0.0,0.73304,0.00011,26.0917]
[1777208211318,39.04,77838.54,0.0,0.73253,0.00011,26.11506]
[1777208216352,39.04,77834.55,0.0,0.73212,0.00011,26.13378]
[1777208221387,39.03,77833.28,0.0,0.73201,0.00011,26.13909]
[1777208226423,39.03,77835.98,0.0,0.73231,0.00011,26.12496]
[1777208231460,39.02,77836.34,0.0,0.73237,0.00011,26.12232]
[1777208236495,39.02,77837.18,0.0,0.73248,0.00011,26.11732]
[1777208241530,39.02,77834.11,0.0,0.73217,0.00011,26.13149]
[1777208246564,39.01,77830.9,0.0,0.73184,0.00011,26.14636]
[1777208251599,39.01,77829.42,0.0,0.73172,0.00011,26.14949]
[1777208257642,39.01,77828.3,0.0,0.73162,0.00011,26.15399]
[1777208262681,39.0,77811.91,0.0,0.72989,0.00011,26.23299]
[1777208263690,39.0,77808.0,0.0,0.72947,0.00011,26.25209]
[1777208268727,39.0,77809.75,0.0,0.72965,0.00011,26.24377]
[1777208274769,39.01,77813.22,0.0,0.73001,0.00011,26.22735]
[1777208278797,39.01,77809.38,0.0,0.7296,0.00011,26.24629]
[1777208283838,39.01,77810.15,0.0,0.72967,0.00011,26.24274]
[1777208288876,39.01,77813.01,0.0,0.72998,0.00011,26.22904]
[1777208293910,39.01,77815.56,0.0,0.73024,0.00011,26.21687]
[1777208298944,39.01,77817.39,0.0,0.73043,0.00011,26.20821]
[1777208303981,39.01,77820.77,0.0,0.73079,0.00011,26.19206]
[1777208305994,39.01,77828.0,0.0,0.73156,0.00011,26.15696]
[1777208311029,39.01,77824.65,0.0,0.73121,0.00011,26.17057]
[1777208316069,39.02,77824.63,0.0,0.73119,0.00011,26.17138]
[1777208321102,39.02,77820.29,0.0,0.73071,0.00011,26.19315]
[1777208326138,39.02,77818.95,0.0,0.73056,0.00011,26.20028]
[1777208331182,39.02,77822.88,0.0,0.73097,0.00011,26.18169]
[1777208334800,39.03,77828.11,0.0,0.73152,0.00011,26.15646]
[1777208340246,39.02,77830.02,0.0,0.73174,0.00011,26.1463]
[1777208345280,39.02,77831.05,0.0,0.73186,0.00011,26.14076]
[1777208350315,39.02,77832.67,0.0,0.73204,0.00011,26.13259]
[1777208355352,39.02,77833.22,0.0,0.7321,0.00011,26.12961]
[1777208360386,39.02,77835.43,0.0,0.73234,0.00011,26.11874]
[1777208365422,39.02,77834.33,0.0,0.73222,0.00011,26.12428]
[1777208371463,39.02,77832.65,0.0,0.73205,0.00011,26.12954]
[1777208376499,39.02,77832.31,0.0,0.73201,0.00011,26.13142]
[1777208381534,39.02,77832.69,0.0,0.73205,0.00011,26.12975]
[1777208386568,39.02,77833.55,0.0,0.73213,0.00011,26.12569]
[1777208391604,39.02,77834.38,0.0,0.73222,0.00011,26.12174]
[1777208396639,39.02,77833.93,0.0,0.73217,0.00011,26.12403]
[1777208401674,39.03,77833.57,0.0,0.73212,0.00011,26.12647]
[1777208406709,39.03,77833.34,0.0,0.73208,0.00011,26.12829]
[1777208411743,39.03,77836.34,0.0,0.73238,0.00011,26.11432]
[1777208417785,39.04,77836.5,0.0,0.73238,0.00011,26.1144]
[1777208422821,39.04,77838.7,0.0,0.7326,0.00011,26.10438]
[1777208427856,39.04,77837.28,0.0,0.73244,0.00011,26.11212]
[1777208432891,39.04,77838.64,0.0,0.73258,0.00011,26.10298]
[1777208437925,39.05,77838.59,0.0,0.73256,0.00011,26.10401]
[1777208442961,39.05,77839.29,0.0,0.73262,0.00011,26.10139]
[1777208448009,39.05,77840.98,0.0,0.73278,0.00011,26.09394]
[1777208453032,39.06,77843.08,0.0,0.73299,0.00011,26.08452]
[1777208458065,39.06,77846.53,0.0,0.73336,0.00011,26.06725]
[1777208463100,39.05,77847.05,0.0,0.73343,0.00011,26.06414]
[1777208469143,39.05,77846.76,0.0,0.73341,0.00011,26.06473]
[1777208474178,39.05,77848.12,0.0,0.73357,0.00011,26.05739]
[1777208479212,39.05,77846.05,0.0,0.73336,0.00011,26.0669]
[1777208484247,39.04,77844.46,0.0,0.73321,0.00011,26.0739]
[1777208487271,39.04,77838.24,0.0,0.73256,0.00011,26.10409]
[1777208488275,39.04,77832.06,0.0,0.7319,0.00011,26.13426]
[1777208493311,39.04,77832.6,0.0,0.73198,0.00011,26.12812]
[1777208498346,39.04,77832.56,0.0,0.73198,0.00011,26.12807]
[1777208503380,39.04,77834.12,0.0,0.73216,0.00011,26.11975]
[1777208508416,39.03,77830.1,0.0,0.73175,0.00011,26.13868]
[1777208513450,39.03,77826.67,0.0,0.7314,0.00011,26.15467]
[1777208519492,39.03,77824.0,0.0,0.73113,0.00011,26.16679]
[1777208526137,39.02,77821.51,0.0,0.73089,0.00011,26.17792]
[1777208531576,39.02,77817.27,0.0,0.73046,0.00011,26.19735]
[1777208537620,39.01,77820.09,0.0,0.73079,0.00011,26.18238]
[1777208542655,39.01,77815.24,0.0,0.73029,0.00011,26.20493]
[1777208544668,39.01,77813.46,0.0,0.73011,0.00011,26.21309]
[1777208549704,39.0,77815.66,0.0,0.73036,0.00011,26.20148]
[1777208554738,39.0,77817.18,0.0,0.73053,0.00011,26.1913]
[1777208559774,39.01,77818.15,0.0,0.73063,0.00011,26.18702]
[1777208564809,39.01,77817.64,0.0,0.73057,0.00011,26.18986]
[1777208569845,39.01,77820.5,0.0,0.73086,0.00011,26.17627]
[1777208574880,39.01,77823.43,0.0,0.73117,0.00011,26.16235]
[1777208579915,39.01,77825.85,0.0,0.73142,0.00011,26.15096]
[1777208584950,39.01,77823.37,0.0,0.73115,0.00011,26.16347]
[1777208589986,39.01,77824.18,0.0,0.73123,0.00011,26.15987]
[1777208596027,39.02,77823.24,0.0,0.73112,0.00011,26.16482]
[1777208605089,39.02,77823.77,0.0,0.73116,0.00011,26.16277]
[1777208612138,39.02,77825.03,0.0,0.73131,0.00011,26.1538]
[1777208617173,39.02,77826.22,0.0,0.73143,0.00011,26.1483]
[1777208621201,39.02,77813.31,0.0,0.73004,0.00011,26.21141]
[1777208622209,39.02,77807.46,0.0,0.72941,0.00011,26.24013]
[1777208627245,39.03,77808.74,0.0,0.72954,0.00011,26.23458]
[1777208633291,39.03,77808.73,0.0,0.72953,0.00011,26.23496]
[1777208636306,39.03,77814.03,0.0,0.73009,0.00011,26.20937]
[1777208642350,39.03,77814.02,0.0,0.73009,0.00011,26.20945]
[1777208647383,39.03,77813.52,0.0,0.73004,0.00011,26.21186]
[1777208652418,39.03,77813.07,0.0,0.72999,0.00011,26.21398]
[1777208657454,39.03,77817.25,0.0,0.73044,0.00011,26.19365]
[1777208662489,39.03,77822.89,0.0,0.73104,0.00011,26.1663]
[1777208667524,39.03,77824.1,0.0,0.73116,0.00011,26.16071]
[1777208672559,39.03,77821.49,0.0,0.73089,0.00011,26.1705]
[1777208676589,39.03,77815.06,0.0,0.7302,0.00011,26.202]
[1777208681622,39.03,77818.75,0.0,0.73059,0.00011,26.18438]
[1777208684643,39.03,77823.95,0.0,0.73114,0.00011,26.15934]
[1777208688671,39.03,77828.08,0.0,0.7316,0.00011,26.13833]
[1777208693706,39.03,77830.81,0.0,0.7319,0.00011,26.12406]
[1777208698740,39.02,77833.1,0.0,0.73217,0.00011,26.11197]
[1777208703776,39.02,77834.53,0.0,0.73234,0.00011,26.10412]
[1777208709818,39.02,77833.85,0.0,0.73229,0.00011,26.1064]
[1777208714853,39.01,77837.23,0.0,0.73266,0.00011,26.08897]
[1777208719888,39.01,77838.91,0.0,0.73286,0.00011,26.07994]
[1777208725929,39.01,77841.36,0.0,0.73314,0.00011,26.06703]
[1777208733990,39.0,77840.74,0.0,0.73311,0.00011,26.06569]
[1777208739025,39.0,77841.54,0.0,0.73321,0.00011,26.06108]
[1777208748088,38.99,77841.57,0.0,0.73324,0.00011,26.05974]
[1777208756145,38.99,77841.61,0.0,0.73326,0.00011,26.05851]
[1777208761181,38.99,77839.8,0.0,0.73308,0.00011,26.06677]
[1777208766215,38.98,77840.61,0.0,0.73318,0.00011,26.06213]
[1777208772256,38.98,77840.35,0.0,0.73317,0.00011,26.06263]
[1777208777292,38.98,77840.48,0.0,0.7332,0.00011,26.06134]
[1777208782329,38.97,77839.05,0.0,0.73306,0.00011,26.06773]
[1777208788369,38.97,77839.73,0.0,0.73315,0.00011,26.06358]
[1777208793403,38.97,77839.54,0.0,0.73316,0.00011,26.06059]
[1777208798439,38.97,77840.83,0.0,0.73331,0.00011,26.05359]
[1777208803473,38.96,77843.5,0.0,0.7336,0.00011,26.03986]
[1777208808509,38.96,77843.58,0.0,0.73362,0.00011,26.03891]
[1777208813543,38.96,77844.15,0.0,0.7337,0.00011,26.03555]
[1777208822608,38.95,77841.39,0.0,0.73342,0.00011,26.04802]
[1777208826636,38.95,77827.82,0.0,0.73198,0.00011,26.11467]
[1777208827643,38.96,77819.02,0.0,0.73103,0.00011,26.15804]
[1777208832678,38.96,77822.94,0.0,0.73143,0.00011,26.13966]
[1777208837712,38.96,77821.64,0.0,0.73128,0.00011,26.14678]
[1777208842747,38.97,77820.03,0.0,0.73109,0.00011,26.15535]
[1777208848422,38.97,77818.54,0.0,0.73092,0.00011,26.16328]
[1777208853825,38.97,77818.29,0.0,0.7309,0.00011,26.16201]
[1777208858861,38.97,77817.04,0.0,0.73075,0.00011,26.16872]
[1777208863895,38.98,77814.2,0.0,0.73043,0.00011,26.18314]
[1777208868930,38.98,77814.49,0.0,0.73045,0.00011,26.18225]
[1777208874971,38.98,77813.77,0.0,0.73037,0.00011,26.18593]
[1777208885044,38.97,77813.81,0.0,0.7304,0.00011,26.18464]
[1777208893099,38.97,77812.98,0.0,0.73033,0.00011,26.18796]
[1777208898136,38.97,77812.15,0.0,0.73025,0.00011,26.19155]
[1777208904178,38.97,77813.47,0.0,0.7304,0.00011,26.18454]
[1777208905186,38.97,77819.26,0.0,0.73102,0.00011,26.15611]
[1777208907200,38.96,77823.62,0.0,0.7315,0.00011,26.13449]
[1777208912234,38.96,77825.49,0.0,0.73173,0.00011,26.12134]
[1777208917269,38.96,77831.75,0.0,0.73241,0.00011,26.08994]
[1777208922304,38.96,77835.34,0.0,0.73281,0.00011,26.0717]
[1777208927340,38.95,77837.6,0.0,0.73306,0.00011,26.06005]
[1777208932375,38.95,77845.79,0.0,0.73394,0.00011,26.01926]
[1777208937409,38.95,77845.58,0.0,0.73392,0.00011,26.02005]
[1777208939423,38.95,77852.4,0.0,0.73465,0.00011,25.98631]
[1777208942445,38.95,77856.64,0.0,0.7351,0.00011,25.96533]
[1777208945465,38.95,77864.88,0.0,0.73597,0.00011,25.92455]
[1777208947480,38.95,77870.92,0.0,0.73661,0.00011,25.89463]
[1777208950501,38.95,77877.48,0.0,0.7373,0.00011,25.86217]
[1777208952517,38.95,77888.81,0.0,0.73849,0.00011,25.80576]
[1777208953523,38.95,77892.2,0.0,0.73884,0.00011,25.78894]
[1777208956544,38.95,77885.86,0.0,0.73816,0.00011,25.82109]
[1777208962585,38.96,77885.14,0.0,0.73807,0.00011,25.82539]
[1777208967620,38.96,77888.39,0.0,0.73841,0.00011,25.80973]
[1777208972658,38.96,77889.49,0.0,0.73853,0.00011,25.80161]
[1777208977692,38.96,77891.18,0.0,0.73869,0.00011,25.79378]
[1777208982728,38.97,77896.38,0.0,0.73922,0.00011,25.76846]
[1777208987763,38.97,77900.17,0.0,0.73961,0.00011,25.75024]
[1777208993804,38.98,77901.41,0.0,0.73971,0.0001,25.74522]
[1777208997834,38.98,77895.38,0.0,0.73907,0.00011,25.77609]
[1777209002869,38.98,77893.45,0.0,0.73885,0.00011,25.78644]
[1777209004886,38.98,77885.85,0.0,0.73805,0.00011,25.82464]
[1777209009917,38.98,77883.56,0.0,0.7378,0.00011,25.83647]
[1777209014952,38.98,77883.63,0.0,0.7378,0.00011,25.8365]
[1777209019988,38.99,77883.79,0.0,0.73781,0.00011,25.83605]
[1777209027038,38.99,77883.94,0.0,0.73781,0.00011,25.83578]
[1777209038112,38.99,77884.16,0.0,0.73784,0.00011,25.83215]
[1777209044159,38.99,77887.75,0.0,0.73821,0.00011,25.81468]
[1777209049845,38.99,77887.25,0.0,0.73815,0.00011,25.81756]
[1777209051207,38.99,77893.46,0.0,0.7388,0.00011,25.78667]
[1777209052219,38.99,77898.67,0.0,0.73935,0.00011,25.76059]
[1777209053222,39.0,77913.04,0.0,0.74085,0.0001,25.68867]
[1777209054229,39.0,77922.61,0.0,0.74185,0.0001,25.64065]
[1777209055236,39.0,77921.48,0.0,0.74172,0.0001,25.64664]
[1777209059921,39.0,77911.38,0.0,0.74064,0.0001,25.69894]
[1777209065308,39.01,77910.39,0.0,0.74051,0.0001,25.70513]
[1777209070341,39.01,77909.41,0.0,0.74039,0.0001,25.71113]
[1777209075377,39.02,77909.09,0.0,0.74033,0.0001,25.71382]
[1777209080412,39.02,77906.43,0.0,0.74003,0.0001,25.72825]
[1777209085446,39.02,77903.56,0.0,0.73971,0.0001,25.74371]
[1777209090481,39.03,77903.46,0.0,0.73968,0.0001,25.74524]
[1777209096523,39.03,77903.27,0.0,0.73965,0.0001,25.74417]
[1777209102567,39.04,77902.01,0.0,0.7395,0.0001,25.75172]
[1777209108607,39.04,77898.92,0.0,0.73915,0.0001,25.7683]
[1777209113644,39.05,77898.74,0.0,0.73911,0.0001,25.77008]
[1777209120692,39.05,77898.42,0.0,0.73906,0.0001,25.77288]
[1777209125729,39.05,77895.89,0.0,0.73878,0.0001,25.78637]
[1777209130764,39.06,77894.73,0.0,0.73864,0.00011,25.793]
[1777209135800,39.06,77896.48,0.0,0.7388,0.0001,25.78511]
[1777209140835,39.06,77897.7,0.0,0.73892,0.0001,25.77986]
[1777209142852,39.07,77906.24,0.0,0.7398,0.0001,25.7375]
[1777209147883,39.07,77911.71,0.0,0.74036,0.0001,25.71113]
[1777209153926,39.07,77907.63,0.0,0.73992,0.0001,25.72956]
[1777209158961,39.08,77908.89,0.0,0.74003,0.0001,25.72422]
[1777209165004,39.08,77909.68,0.0,0.74009,0.0001,25.72162]
[1777209170038,39.09,77912.6,0.0,0.74038,0.0001,25.70797]
[1777209174066,39.09,77917.66,0.0,0.74089,0.0001,25.68343]
[1777209179102,39.1,77922.73,0.0,0.74139,0.0001,25.65918]
[1777209182122,39.1,77928.75,0.0,0.74201,0.0001,25.62972]
[1777209187157,39.11,77932.01,0.0,0.74231,0.0001,25.61489]
[1777209192191,39.11,77927.22,0.0,0.74178,0.0001,25.64061]
[1777209196219,39.12,77920.75,0.0,0.74109,0.0001,25.67433]
[1777209199241,39.12,77912.17,0.0,0.74018,0.0001,25.71811]
[1777209204275,39.12,77911.77,0.0,0.74011,0.0001,25.72129]
[1777209209310,39.13,77910.71,0.0,0.73998,0.0001,25.72776]
[1777209214346,39.13,77910.07,0.0,0.73991,0.0001,25.72883]
[1777209219381,39.14,77911.25,0.0,0.74001,0.0001,25.72409]
[1777209224416,39.14,77908.5,0.0,0.7397,0.0001,25.73899]
[1777209229451,39.15,77906.37,0.0,0.73945,0.0001,25.75069]
[1777209234487,39.15,77906.55,0.0,0.73945,0.0001,25.75078]
[1777209238514,39.15,77900.53,0.0,0.73881,0.0001,25.78153]
[1777209243550,39.16,77902.21,0.0,0.73897,0.0001,25.77394]
[1777209248585,39.16,77903.24,0.0,0.73906,0.0001,25.76958]
[1777209253620,39.16,77904.63,0.0,0.73919,0.0001,25.76342]
[1777209260668,39.17,77905.15,0.0,0.73922,0.0001,25.7619]
[1777209265703,39.17,77906.22,0.0,0.73932,0.0001,25.75734]
[1777209270738,39.17,77905.96,0.0,0.73928,0.0001,25.7594]
[1777209280809,39.18,77906.81,0.0,0.73936,0.0001,25.75342]
[1777209290879,39.18,77906.81,0.0,0.73933,0.0001,25.75497]
[1777209299942,39.19,77906.97,0.0,0.73931,0.0001,25.75555]
[1777209304977,39.19,77907.46,0.0,0.73935,0.0001,25.75387]
[1777209311020,39.2,77908.11,0.0,0.7394,0.0001,25.75154]
[1777209318068,39.2,77911.37,0.0,0.73972,0.0001,25.73633]
[1777209319075,39.2,77918.37,0.0,0.74045,0.0001,25.70152]
[1777209321090,39.2,77925.44,0.0,0.74118,0.0001,25.66651]
[1777209322097,39.2,77932.13,0.0,0.74187,0.0001,25.63316]
[1777209323108,39.2,77937.74,0.0,0.74245,0.0001,25.60522]
[1777209324111,39.21,77944.87,0.0,0.74318,0.0001,25.56959]
[1777209325118,39.21,77945.91,0.0,0.74328,0.0001,25.56467]
[1777209330153,39.21,77940.4,0.0,0.74268,0.0001,25.59403]
[1777209331159,39.21,77934.68,0.0,0.7421,0.0001,25.61982]
[1777209332167,39.22,77928.36,0.0,0.74143,0.0001,25.65206]
[1777209337202,39.22,77923.04,0.0,0.74085,0.0001,25.67989]
[1777209342237,39.22,77917.94,0.0,0.7403,0.0001,25.70645]
[1777209346264,39.23,77924.37,0.0,0.74095,0.0001,25.67522]
[1777209351955,39.23,77924.03,0.0,0.7409,0.0001,25.67814]
[1777209357342,39.24,77927.57,0.0,0.74123,0.0001,25.66193]
[1777209362376,39.24,77931.07,0.0,0.74157,0.0001,25.64576]
[1777209367413,39.25,77929.6,0.0,0.74139,0.0001,25.65452]
[1777209375468,39.26,77930.46,0.0,0.74144,0.0001,25.65245]
[1777209379497,39.26,77923.94,0.0,0.74074,0.0001,25.68616]
[1777209382169,39.26,77917.49,0.0,0.74006,0.0001,25.71883]
[1777209387553,39.27,77912.67,0.0,0.73953,0.0001,25.74412]
[1777209392588,39.27,77913.86,0.0,0.73965,0.0001,25.73593]
[1777209397622,39.28,77909.98,0.0,0.73923,0.0001,25.75624]
[1777209402658,39.28,77904.95,0.0,0.73868,0.0001,25.78212]
[1777209407696,39.28,77904.18,0.0,0.73859,0.0001,25.78674]
[1777209412731,39.29,77905.17,0.0,0.73868,0.0001,25.78261]
[1777209418774,39.29,77905.82,0.0,0.73873,0.0001,25.78026]
[1777209423813,39.29,77904.89,0.0,0.73862,0.0001,25.78557]
[1777209428847,39.3,77904.58,0.0,0.73857,0.0001,25.78779]
[1777209434889,39.3,77902.45,0.0,0.73833,0.0001,25.79914]
[1777209439924,39.3,77900.42,0.0,0.73811,0.0001,25.80978]
[1777209445968,39.3,77901.78,0.0,0.73824,0.0001,25.8037]
[1777209453017,39.31,77904.51,0.0,0.73853,0.0001,25.78765]
[1777209460067,39.31,77907.33,0.0,0.73881,0.0001,25.7744]
[1777209466109,39.31,77908.17,0.0,0.73888,0.0001,25.77083]
[1777209471143,39.31,77909.11,0.0,0.73897,0.0001,25.76664]
[1777209476180,39.32,77901.49,0.0,0.73817,0.0001,25.80477]
[1777209477185,39.32,77893.6,0.0,0.73734,0.0001,25.84382]
[1777209478194,39.32,77890.54,0.0,0.73702,0.0001,25.85892]
[1777209482222,39.32,77888.25,0.0,0.73678,0.0001,25.87013]
[1777209484237,39.32,77882.95,0.0,0.73623,0.0001,25.89611]
[1777209487257,39.31,77877.75,0.0,0.73569,0.0001,25.92142]
[1777209492290,39.31,77881.05,0.0,0.73604,0.0001,25.90476]
[1777209495311,39.31,77874.56,0.0,0.73537,0.00011,25.93625]
[1777209500347,39.31,77873.48,0.0,0.73527,0.00011,25.94097]
[1777209505381,39.31,77872.26,0.0,0.73515,0.00011,25.94631]
[1777209512430,39.3,77873.22,0.0,0.73529,0.00011,25.93745]
[1777209517466,39.3,77871.32,0.0,0.7351,0.00011,25.94611]
[1777209523151,39.3,77874.07,0.0,0.73541,0.00011,25.93197]
[1777209528543,39.29,77878.46,0.0,0.73588,0.00011,25.90968]
[1777209533578,39.29,77880.46,0.0,0.7361,0.0001,25.89937]
[1777209541633,39.29,77880.08,0.0,0.73608,0.0001,25.9005]
[1777209546669,39.29,77879.36,0.0,0.73601,0.00011,25.90357]
[1777209553362,39.29,77878.57,0.0,0.73594,0.00011,25.90689]
[1777209559757,39.28,77878.57,0.0,0.73595,0.00011,25.90622]
[1777209565824,39.28,77878.34,0.0,0.73594,0.00011,25.90678]
[1777209570860,39.28,77884.29,0.0,0.73657,0.0001,25.87705]
[1777209575895,39.28,77887.7,0.0,0.73695,0.0001,25.85669]
[1777209580929,39.28,77889.39,0.0,0.73713,0.0001,25.84815]
[1777209585964,39.28,77891.31,0.0,0.73734,0.0001,25.83851]
[1777209590999,39.28,77893.42,0.0,0.73756,0.0001,25.82807]
[1777209596037,39.28,77891.43,0.0,0.73735,0.0001,25.83796]
[1777209601072,39.28,77888.26,0.0,0.73702,0.0001,25.85373]
[1777209606106,39.28,77886.6,0.0,0.73684,0.0001,25.86202]
[1777209611143,39.28,77882.21,0.0,0.73638,0.0001,25.8838]
[1777209615175,39.28,77879.34,0.0,0.73607,0.00011,25.89796]
[1777209619201,39.28,77872.57,0.0,0.73536,0.00011,25.93117]
[1777209622223,39.28,77870.49,0.0,0.73515,0.00011,25.94121]
[1777209628264,39.27,77869.98,0.0,0.7351,0.00011,25.9433]
[1777209634306,39.27,77869.01,0.0,0.73503,0.00011,25.94432]
[1777209641355,39.27,77869.72,0.0,0.73511,0.00011,25.94027]
[1777209646389,39.27,77870.45,0.0,0.7352,0.00011,25.93627]
[1777209651425,39.27,77872.11,0.0,0.73538,0.00011,25.9277]
[1777209659481,39.26,77872.82,0.0,0.73547,0.00011,25.92354]
[1777209671567,39.26,77872.0,0.0,0.7354,0.00011,25.92665]
[1777209677606,39.26,77873.51,0.0,0.73557,0.00011,25.91885]
[1777209684274,39.26,77874.44,0.0,0.73567,0.00011,25.91392]
[1777209689691,39.26,77874.16,0.0,0.73565,0.00011,25.91496]
[1777209696740,39.25,77874.73,0.0,0.73574,0.00011,25.90852]
[1777209701775,39.25,77875.14,0.0,0.73578,0.00011,25.90626]
[1777209706810,39.25,77875.92,0.0,0.73587,0.00011,25.90218]
[1777209708825,39.25,77881.22,0.0,0.73643,0.00011,25.87603]
[1777209714486,39.25,77882.65,0.0,0.73658,0.00011,25.8689]
[1777209719902,39.25,77881.73,0.0,0.73649,0.00011,25.8734]
[1777209725945,39.25,77876.73,0.0,0.73596,0.00011,25.89795]
[1777209730980,39.25,77877.32,0.0,0.73603,0.00011,25.89489]
[1777209736016,39.25,77874.17,0.0,0.7357,0.00011,25.91016]
[1777209743064,39.25,77875.11,0.0,0.73581,0.00011,25.90508]
[1777209748100,39.25,77878.13,0.0,0.73613,0.00011,25.88988]
[1777209754141,39.25,77879.32,0.0,0.73628,0.00011,25.88033]
[1777209759175,39.24,77878.9,0.0,0.73625,0.00011,25.88205]
[1777209764210,39.24,77879.46,0.0,0.73631,0.00011,25.87894]
[1777209769245,39.24,77880.19,0.0,0.7364,0.00011,25.87502]
[1777209774282,39.24,77879.59,0.0,0.73634,0.00011,25.87765]
[1777209775287,39.24,77888.0,0.0,0.73722,0.0001,25.83606]
[1777209776294,39.24,77897.37,0.0,0.73821,0.0001,25.78963]
[1777209777301,39.24,77895.76,0.0,0.73804,0.0001,25.79765]
[1777209782337,39.24,77894.19,0.0,0.73787,0.0001,25.80555]
[1777209788379,39.24,77893.93,0.0,0.73784,0.0001,25.80701]
[1777209793414,39.24,77892.46,0.0,0.73768,0.0001,25.81449]
[1777209794421,39.24,77887.05,0.0,0.73711,0.0001,25.84128]
[1777209799455,39.24,77887.71,0.0,0.73718,0.0001,25.838]
[1777209805498,39.24,77889.44,0.0,0.73737,0.0001,25.8294]
[1777209810532,39.24,77890.93,0.0,0.73752,0.0001,25.82202]
[1777209815567,39.24,77891.01,0.0,0.73755,0.0001,25.81833]
[1777209820604,39.24,77889.97,0.0,0.73744,0.0001,25.82346]
[1777209825639,39.24,77889.63,0.0,0.7374,0.0001,25.82515]
[1777209831681,39.24,77888.71,0.0,0.73731,0.0001,25.82969]
[1777209836716,39.24,77888.88,0.0,0.73733,0.0001,25.82884]
[1777209843764,39.24,77889.23,0.0,0.73736,0.0001,25.8271]
[1777209849805,39.24,77889.54,0.0,0.73739,0.0001,25.82556]
[1777209855478,39.24,77888.51,0.0,0.73729,0.0001,25.83066]
[1777209860883,39.24,77883.72,0.0,0.73679,0.00011,25.85417]
[1777209865918,39.24,77883.97,0.0,0.73682,0.00011,25.85265]
[1777209873974,39.24,77884.96,0.0,0.73695,0.00011,25.84396]
[1777209881023,39.24,77883.67,0.0,0.73683,0.00011,25.84977]
[1777209887065,39.23,77880.39,0.0,0.73649,0.00011,25.86541]
[1777209892102,39.23,77876.17,0.0,0.73606,0.00011,25.88566]
[1777209897136,39.23,77872.31,0.0,0.73567,0.00011,25.90405]
[1777209902172,39.23,77866.17,0.0,0.73503,0.00011,25.93363]
[1777209904186,39.22,77856.79,0.0,0.73405,0.00011,25.97938]
[1777209906202,39.22,77853.62,0.0,0.73372,0.00011,25.99455]
[1777209911235,39.22,77851.1,0.0,0.73347,0.00011,26.00603]
[1777209916269,39.22,77848.68,0.0,0.73323,0.00011,26.017]
[1777209924326,39.21,77847.39,0.0,0.73312,0.00011,26.02219]
[1777209932381,39.21,77843.13,0.0,0.73269,0.00011,26.0394]
[1777209935402,39.21,77837.13,0.0,0.73205,0.00011,26.0685]
[1777209938496,39.21,77832.05,0.0,0.73152,0.00011,26.09298]
[1777209943531,39.21,77827.19,0.0,0.73101,0.00011,26.11614]
[1777209945545,39.21,77821.85,0.0,0.73045,0.00011,26.14178]
[1777209950580,39.21,77826.35,0.0,0.73093,0.00011,26.1199]
[1777209953601,39.21,77831.81,0.0,0.7315,0.00011,26.09367]
[1777209958635,39.21,77831.36,0.0,0.73145,0.00011,26.09634]
[1777209963671,39.21,77830.21,0.0,0.73131,0.00011,26.10237]
[1777209966692,39.21,77824.65,0.0,0.73073,0.00011,26.12915]
[1777209971727,39.21,77824.09,0.0,0.73068,0.00011,26.13146]
[1777209976766,39.21,77820.47,0.0,0.7303,0.00011,26.14872]
[1777209981804,39.21,77814.97,0.0,0.7297,0.00011,26.17568]
[1777209987843,39.21,77814.73,0.0,0.72967,0.00011,26.17718]
[1777209996464,39.21,77814.01,0.0,0.7296,0.00011,26.17777]
[1777210001941,39.21,77813.64,0.0,0.72956,0.00011,26.17983]
[1777210007983,39.21,77813.45,0.0,0.72953,0.00011,26.18104]
[1777210013024,39.22,77811.59,0.0,0.72933,0.00011,26.19021]
[1777210015032,39.21,77826.16,0.0,0.73089,0.00011,26.11952]
[1777210020066,39.21,77829.15,0.0,0.73121,0.00011,26.10453]
[1777210025102,39.21,77832.24,0.0,0.73155,0.00011,26.08917]
[1777210026675,39.21,77839.06,0.0,0.73228,0.00011,26.05595]
[1777210028122,39.21,77843.01,0.0,0.73269,0.00011,26.03667]
[1777210033158,39.21,77845.56,0.0,0.73296,0.00011,26.02425]
[1777210038192,39.21,77849.62,0.0,0.73339,0.00011,26.00449]
[1777210043228,39.21,77851.55,0.0,0.7336,0.00011,25.99514]
[1777210048263,39.21,77852.86,0.0,0.73373,0.00011,25.98881]
[1777210053298,39.21,77855.05,0.0,0.73398,0.00011,25.97488]
[1777210061354,39.21,77856.74,0.0,0.73416,0.00011,25.96669]
[1777210066957,39.21,77860.7,0.0,0.73457,0.00011,25.94742]
[1777210068406,39.21,77867.35,0.0,0.73528,0.00011,25.91465]
[1777210070420,39.21,77869.57,0.0,0.73551,0.00011,25.90358]
[1777210075455,39.21,77870.27,0.0,0.7356,0.00011,25.89979]
[1777210080489,39.21,77870.45,0.0,0.73562,0.00011,25.89854]
[1777210085525,39.21,77875.3,0.0,0.73614,0.00011,25.87425]
[1777210090559,39.21,77876.16,0.0,0.73624,0.00011,25.86976]
[1777210095594,39.2,77875.98,0.0,0.73622,0.00011,25.87041]
[1777210100630,39.2,77875.69,0.0,0.7362,0.00011,25.87162]
[1777210106672,39.2,77875.7,0.0,0.7362,0.00011,25.87131]
[1777210111706,39.2,77876.07,0.0,0.73626,0.00011,25.86601]
[1777210117748,39.2,77876.56,0.0,0.73632,0.00011,25.86338]
[1777210122785,39.2,77876.47,0.0,0.73631,0.00011,25.86367]
[1777210127819,39.2,77876.17,0.0,0.73628,0.00011,25.86499]
[1777210132854,39.2,77876.12,0.0,0.73628,0.00011,25.86508]
[1777210137888,39.2,77875.94,0.0,0.73627,0.00011,25.86582]
[1777210142924,39.2,77875.65,0.0,0.73624,0.00011,25.86709]
[1777210148966,39.2,77874.87,0.0,0.73616,0.00011,25.87073]
[1777210155013,39.2,77874.95,0.0,0.73617,0.00011,25.8701]
[1777210163065,39.2,77875.16,0.0,0.7362,0.00011,25.86881]
[1777210171122,39.19,77875.8,0.0,0.73629,0.00011,25.86215]
[1777210177730,39.19,77875.51,0.0,0.73626,0.00011,25.86342]
[1777210183205,39.19,77875.42,0.0,0.73626,0.00011,25.8637]
[1777210188240,39.19,77875.36,0.0,0.73625,0.00011,25.86386]
[1777210194283,39.19,77875.41,0.0,0.73626,0.00011,25.86348]
[1777210199318,39.19,77875.5,0.0,0.73627,0.00011,25.86293]
[1777210204353,39.19,77874.85,0.0,0.7362,0.00011,25.86636]
[1777210209388,39.19,77876.44,0.0,0.73637,0.00011,25.85845]
[1777210214423,39.19,77875.23,0.0,0.73624,0.00011,25.86428]
[1777210219457,39.19,77873.49,0.0,0.73606,0.00011,25.87267]
[1777210224492,39.19,77872.27,0.0,0.73594,0.00011,25.87847]
[1777210231542,39.19,77872.42,0.0,0.73598,0.00011,25.87414]
[1777210236576,39.19,77872.85,0.0,0.73603,0.00011,25.87178]
[1777210241611,39.19,77877.4,0.0,0.73651,0.00011,25.84914]
[1777210246648,39.19,77879.28,0.0,0.73671,0.00011,25.83977]
[1777210251682,39.19,77880.32,0.0,0.73682,0.00011,25.83461]
[1777210258294,39.19,77881.16,0.0,0.73691,0.00011,25.83051]
[1777210263766,39.19,77881.16,0.0,0.73691,0.00011,25.83058]
[1777210269808,39.19,77881.26,0.0,0.73692,0.00011,25.8302]
[1777210275850,39.19,77881.44,0.0,0.73693,0.00011,25.82947]
[1777210281893,39.19,77881.35,0.0,0.73692,0.00011,25.83009]
[1777210287938,39.19,77881.88,0.0,0.73697,0.00011,25.82767]
[1777210293980,39.19,77882.29,0.0,0.73703,0.00011,25.82258]
[1777210299015,39.19,77878.46,0.0,0.73662,0.00011,25.84166]
[1777210302037,39.19,77872.76,0.0,0.73602,0.00011,25.86985]
[1777210307071,39.19,77869.23,0.0,0.73565,0.00011,25.88717]
[1777210312109,39.19,77868.97,0.0,0.73562,0.00011,25.88837]
[1777210318155,39.19,77869.64,0.0,0.7357,0.00011,25.88504]
[1777210328220,39.19,77869.17,0.0,0.73565,0.00011,25.88737]
[1777210333254,39.19,77873.25,0.0,0.73607,0.00011,25.86734]
[1777210338290,39.19,77872.96,0.0,0.73604,0.00011,25.86894]
[1777210343325,39.19,77874.36,0.0,0.73618,0.00011,25.86223]
[1777210348924,39.19,77875.23,0.0,0.73627,0.00011,25.85815]
[1777210358994,39.2,77877.28,0.0,0.73649,0.00011,25.8453]
[1777210364473,39.2,77884.51,0.0,0.73725,0.00011,25.80994]
[1777210369507,39.2,77888.58,0.0,0.73766,0.00011,25.79032]
[1777210374543,39.2,77895.54,0.0,0.73838,0.0001,25.75634]
[1777210379134,39.2,77899.37,0.0,0.73877,0.0001,25.73795]
[1777210382599,39.21,77905.52,0.0,0.7394,0.0001,25.70801]
[1777210387633,39.21,77907.95,0.0,0.73964,0.0001,25.69687]
[1777210392670,39.21,77909.6,0.0,0.73979,0.0001,25.68964]
[1777210399276,39.22,77910.58,0.0,0.73986,0.0001,25.68617]
[1777210409346,39.23,77910.85,0.0,0.73985,0.0001,25.68686]
[1777210414824,39.23,77913.54,0.0,0.74013,0.0001,25.6712]
[1777210421873,39.24,77913.9,0.0,0.74014,0.0001,25.67088]
[1777210429929,39.24,77914.22,0.0,0.74014,0.0001,25.67095]
[1777210435971,39.25,77915.0,0.0,0.7402,0.0001,25.6683]
[1777210437988,39.25,77931.35,0.0,0.74189,0.0001,25.58693]
[1777210438993,39.25,77947.09,0.0,0.74352,0.0001,25.50807]
[1777210439999,39.25,77949.11,0.0,0.74372,0.0001,25.49828]
[1777210443021,39.25,77942.75,0.0,0.74306,0.0001,25.53034]
[1777210444028,39.25,77942.2,0.0,0.74301,0.0001,25.53308]
[1777210449063,39.25,77940.07,0.0,0.74279,0.0001,25.54358]
[1777210454098,39.25,77943.37,0.0,0.74314,0.0001,25.52669]
[1777210460141,39.25,77940.22,0.0,0.74282,0.0001,25.54217]
[1777210464170,39.25,77948.99,0.0,0.74373,0.0001,25.49776]
[1777210469205,39.25,77949.34,0.0,0.74377,0.0001,25.49592]
[1777210474238,39.25,77947.09,0.0,0.74355,0.0001,25.50393]
[1777210479842,39.25,77943.26,0.0,0.74316,0.0001,25.52301]
[1777210485315,39.25,77944.02,0.0,0.74325,0.0001,25.51895]
[1777210490351,39.25,77945.32,0.0,0.74339,0.0001,25.51213]
[1777210495385,39.25,77944.83,0.0,0.74334,0.0001,25.51439]
[1777210500426,39.24,77955.24,0.0,0.74442,0.0001,25.46169]
[1777210501428,39.24,77956.35,0.0,0.74453,0.0001,25.4561]
[1777210504450,39.24,77950.65,0.0,0.74394,0.0001,25.4849]
[1777210506465,39.24,77944.02,0.0,0.74326,0.0001,25.51826]
[1777210511498,39.24,77938.81,0.0,0.74273,0.0001,25.54412]
[1777210516533,39.24,77940.02,0.0,0.74286,0.0001,25.53759]
[1777210521569,39.25,77940.62,0.0,0.74289,0.0001,25.53607]
[1777210526603,39.25,77945.71,0.0,0.74342,0.0001,25.51041]
[1777210531638,39.25,77948.59,0.0,0.74374,0.0001,25.49228]
[1777210537681,39.24,77946.85,0.0,0.74357,0.0001,25.5007]
[1777210543722,39.24,77946.5,0.0,0.74354,0.0001,25.50209]
[1777210548758,39.24,77946.87,0.0,0.74359,0.0001,25.4999]
[1777210553795,39.24,77946.31,0.0,0.74353,0.0001,25.5024]
[1777210558829,39.24,77946.02,0.0,0.74351,0.0001,25.50351]
[1777210560405,39.24,77939.47,0.0,0.74283,0.0001,25.53643]
[1777210565879,39.24,77938.72,0.0,0.74277,0.0001,25.53958]
[1777210570490,39.24,77930.87,0.0,0.74193,0.0001,25.58]
[1777210575949,39.25,77930.22,0.0,0.74184,0.0001,25.58449]
[1777210580984,39.25,77927.78,0.0,0.74156,0.0001,25.5979]
[1777210590048,39.26,77927.97,0.0,0.74154,0.0001,25.59907]
[1777210595082,39.26,77931.21,0.0,0.74187,0.0001,25.58077]
[1777210597096,39.26,77925.45,0.0,0.74126,0.0001,25.61012]
[1777210602132,39.27,77925.92,0.0,0.74129,0.0001,25.60894]
[1777210607168,39.27,77923.77,0.0,0.74104,0.0001,25.62085]
[1777210613208,39.28,77922.02,0.0,0.74084,0.0001,25.63092]
[1777210618243,39.28,77921.63,0.0,0.74077,0.0001,25.63395]
[1777210623279,39.29,77924.62,0.0,0.74106,0.0001,25.62012]
[1777210630329,39.29,77924.7,0.0,0.74104,0.0001,25.62133]
[1777210640396,39.3,77925.63,0.0,0.74109,0.0001,25.61899]
[1777210649462,39.31,77926.5,0.0,0.74114,0.0001,25.6167]
[1777210655504,39.32,77927.25,0.0,0.74121,0.0001,25.61101]
[1777210660542,39.32,77928.63,0.0,0.74133,0.0001,25.60525]
[1777210664566,39.33,77936.48,0.0,0.74213,0.0001,25.56718]
[1777210671615,39.33,77935.54,0.0,0.74199,0.0001,25.57382]
[1777210676651,39.33,77938.09,0.0,0.74226,0.0001,25.56055]
[1777210680676,39.33,77944.49,0.0,0.74293,0.0001,25.52819]
[1777210685713,39.33,77944.17,0.0,0.74291,0.0001,25.52952]
[1777210691338,39.33,77946.98,0.0,0.7432,0.0001,25.51512]
[1777210697798,39.33,77948.0,0.0,0.74331,0.0001,25.50964]
[1777210702833,39.33,77949.84,0.0,0.74351,0.0001,25.50015]
[1777210707867,39.32,77952.05,0.0,0.74374,0.0001,25.4888]
[1777210712902,39.32,77953.07,0.0,0.74387,0.0001,25.48018]
[1777210717937,39.32,77952.89,0.0,0.74385,0.0001,25.48095]
[1777210721548,39.32,77946.0,0.0,0.74314,0.0001,25.51554]
[1777210721967,39.32,77946.0,0.0,0.74314,0.0001,25.51546]
[1777210727002,39.32,77947.36,0.0,0.74329,0.0001,25.50835]
[1777210732042,39.32,77947.47,0.0,0.74331,0.0001,25.50751]
[1777210737077,39.32,77947.97,0.0,0.74336,0.0001,25.50469]
[1777210742112,39.32,77949.61,0.0,0.74354,0.0001,25.49615]
[1777210747146,39.32,77951.65,0.0,0.74376,0.0001,25.48564]
[1777210748155,39.32,77964.92,0.0,0.74513,0.0001,25.41864]
[1777210749161,39.32,77967.39,0.0,0.74538,0.0001,25.40618]
[1777210752182,39.32,77960.36,0.0,0.74465,0.0001,25.44186]
[1777210757217,39.32,77957.16,0.0,0.74432,0.0001,25.45808]
[1777210759231,39.32,77949.4,0.0,0.74352,0.0001,25.49717]
[1777210764265,39.32,77948.26,0.0,0.7434,0.0001,25.50271]
[1777210769301,39.32,77948.32,0.0,0.74341,0.0001,25.50217]
[1777210774336,39.32,77945.81,0.0,0.74318,0.0001,25.51122]
[1777210779371,39.31,77948.54,0.0,0.74347,0.0001,25.49717]
[1777210781385,39.31,77955.15,0.0,0.74415,0.0001,25.46378]
[1777210784408,39.31,77957.38,0.0,0.74438,0.0001,25.4525]
[1777210789441,39.31,77959.01,0.0,0.74455,0.0001,25.44432]
[1777210794476,39.31,77964.53,0.0,0.74512,0.0001,25.41654]
[1777210798504,39.32,77969.75,0.0,0.74565,0.0001,25.39041]
[1777210803542,39.32,77967.05,0.0,0.74537,0.0001,25.40447]
[1777210808574,39.32,77969.98,0.0,0.74566,0.0001,25.39007]
[1777210813611,39.32,77969.65,0.0,0.74562,0.0001,25.39225]
[1777210819652,39.32,77972.05,0.0,0.74585,0.0001,25.38075]
[1777210824687,39.33,77970.5,0.0,0.74568,0.0001,25.3892]
[1777210829730,39.33,77966.36,0.0,0.74524,0.0001,25.4106]
[1777210833758,39.33,77961.39,0.0,0.74474,0.0001,25.43271]
[1777210838794,39.33,77955.55,0.0,0.74414,0.0001,25.46226]
[1777210848860,39.33,77955.58,0.0,0.74414,0.0001,25.46206]
[1777210859938,39.33,77957.24,0.0,0.74432,0.0001,25.45353]
[1777210864976,39.33,77958.68,0.0,0.74447,0.0001,25.44616]
[1777210871018,39.33,77958.87,0.0,0.74449,0.0001,25.44508]
[1777210876054,39.33,77962.51,0.0,0.74487,0.0001,25.4266]
[1777210882682,39.33,77962.48,0.0,0.74487,0.0001,25.42675]
[1777210892752,39.33,77962.37,0.0,0.74487,0.0001,25.42401]
[1777210902822,39.33,77962.91,0.0,0.74493,0.0001,25.42127]
[1777210912892,39.33,77963.48,0.0,0.74499,0.0001,25.41834]
[1777210921369,39.33,77963.17,0.0,0.74496,0.0001,25.41984]
[1777210931439,39.33,77963.04,0.0,0.74495,0.0001,25.4204]
[1777210936474,39.33,77960.45,0.0,0.74468,0.0001,25.43343]
[1777210941510,39.32,77959.44,0.0,0.74458,0.0001,25.43844]
[1777210946544,39.32,77954.21,0.0,0.74404,0.0001,25.46467]
[1777210951580,39.32,77953.33,0.0,0.74397,0.0001,25.46555]
[1777210956614,39.32,77950.88,0.0,0.74372,0.0001,25.47759]
[1777210962657,39.32,77951.21,0.0,0.74377,0.0001,25.47554]
[1777210969705,39.32,77953.32,0.0,0.74399,0.0001,25.46454]
[1777210974740,39.32,77957.87,0.0,0.74446,0.0001,25.44144]
[1777210979779,39.32,77959.77,0.0,0.74466,0.0001,25.43176]
[1777210987834,39.32,77960.6,0.0,0.74475,0.0001,25.42746]
[1777210992868,39.32,77964.51,0.0,0.74515,0.0001,25.40763]
[1777211002939,39.32,77965.06,0.0,0.74521,0.0001,25.405]
[1777211013005,39.32,77964.95,0.0,0.74521,0.0001,25.40254]
[1777211018043,39.32,77966.54,0.0,0.74537,0.0001,25.39478]
[1777211023663,39.32,77968.18,0.0,0.74553,0.0001,25.38684]
[1777211029120,39.32,77968.17,0.0,0.74552,0.0001,25.38748]
[1777211034155,39.33,77968.22,0.0,0.74551,0.0001,25.38776]
[1777211039193,39.33,77963.79,0.0,0.74505,0.0001,25.41074]
[1777211041206,39.33,77955.26,0.0,0.74416,0.0001,25.45397]
[1777211043803,39.33,77954.64,0.0,0.7441,0.0001,25.45718]
[1777211053874,39.33,77955.92,0.0,0.74422,0.0001,25.45106]
[1777211057318,39.33,77961.21,0.0,0.74477,0.0001,25.42446]
[1777211059333,39.33,77964.17,0.0,0.74507,0.0001,25.4096]
[1777211064367,39.33,77965.68,0.0,0.74523,0.0001,25.40187]
[1777211069401,39.32,77965.3,0.0,0.74522,0.0001,25.40205]
[1777211074015,39.32,77972.08,0.0,0.74597,0.0001,25.36272]
[1777211079473,39.31,77976.9,0.0,0.7465,0.0001,25.33675]
[1777211084509,39.31,77980.48,0.0,0.74689,0.0001,25.31724]
[1777211089543,39.3,77976.25,0.0,0.74648,0.0001,25.33755]
[1777211101627,39.29,77974.01,0.0,0.7463,0.0001,25.34595]
[1777211102634,39.29,77983.28,0.0,0.74726,0.0001,25.29857]
[1777211103641,39.29,77977.48,0.0,0.74667,0.0001,25.32787]
[1777211105655,39.29,77972.75,0.0,0.74619,0.0001,25.3514]
[1777211110691,39.28,77968.52,0.0,0.74577,0.0001,25.37189]
[1777211112705,39.28,77963.41,0.0,0.74525,0.0001,25.39785]
[1777211117739,39.28,77962.21,0.0,0.74514,0.0001,25.40283]
[1777211122775,39.27,77961.53,0.0,0.7451,0.0001,25.40474]
[1777211130831,39.28,77960.38,0.0,0.74497,0.0001,25.41099]
[1777211135865,39.27,77960.5,0.0,0.74504,0.0001,25.40553]
[1777211140902,39.26,77959.12,0.0,0.74492,0.0001,25.41098]
[1777211141910,39.26,77944.97,0.0,0.74346,0.0001,25.48253]
[1777211142916,39.27,77944.1,0.0,0.74336,0.0001,25.48693]
[1777211147952,39.27,77944.82,0.0,0.74344,0.0001,25.48334]
[1777211150973,39.27,77950.43,0.0,0.74402,0.0001,25.45505]
[1777211160036,39.27,77950.87,0.0,0.74406,0.0001,25.45301]
[1777211166078,39.27,77950.83,0.0,0.74406,0.0001,25.45322]
[1777211171112,39.27,77951.85,0.0,0.74416,0.0001,25.44804]
[1777211177155,39.27,77953.31,0.0,0.74432,0.0001,25.44065]
[1777211184786,39.27,77952.94,0.0,0.74428,0.0001,25.44245]
[1777211194856,39.26,77953.35,0.0,0.74434,0.0001,25.43691]
[1777211199309,39.26,77948.39,0.0,0.74383,0.0001,25.4618]
[1777211204927,39.26,77950.14,0.0,0.74402,0.0001,25.45269]
[1777211210389,39.26,77955.56,0.0,0.74459,0.0001,25.42496]
[1777211216427,39.26,77956.26,0.0,0.74466,0.0001,25.42123]
[1777211221463,39.26,77955.95,0.0,0.74463,0.0001,25.42262]
[1777211226498,39.26,77948.39,0.0,0.74385,0.0001,25.46062]
[1777211231533,39.26,77948.75,0.0,0.7439,0.0001,25.45837]
[1777211236571,39.26,77950.04,0.0,0.74404,0.0001,25.45146]
[1777211241603,39.26,77949.75,0.0,0.74402,0.0001,25.45255]
[1777211246639,39.25,77955.12,0.0,0.74458,0.0001,25.42514]
[1777211251675,39.25,77955.01,0.0,0.74459,0.0001,25.42217]
[1777211259730,39.25,77958.21,0.0,0.74493,0.0001,25.40571]
[1777211265773,39.25,77957.66,0.0,0.74487,0.0001,25.40832]
[1777211271815,39.25,77957.28,0.0,0.74484,0.0001,25.41007]
[1777211276850,39.25,77959.28,0.0,0.74506,0.0001,25.39935]
[1777211281885,39.25,77958.96,0.0,0.74503,0.0001,25.40058]
[1777211283899,39.25,77952.04,0.0,0.74432,0.0001,25.43554]
[1777211288933,39.25,77952.48,0.0,0.74437,0.0001,25.43309]
[1777211295562,39.25,77952.16,0.0,0.74434,0.0001,25.43443]
[1777211305632,39.24,77952.81,0.0,0.74441,0.0001,25.43077]
[1777211311089,39.24,77950.45,0.0,0.74419,0.0001,25.43922]
[1777211317131,39.24,77950.5,0.0,0.7442,0.0001,25.43874]
[1777211322166,39.24,77951.45,0.0,0.7443,0.0001,25.43375]
[1777211328208,39.24,77952.31,0.0,0.74439,0.0001,25.4292]
[1777211333243,39.24,77952.81,0.0,0.74446,0.0001,25.42616]
[1777211338279,39.24,77952.7,0.0,0.74446,0.0001,25.42577]
[1777211343313,39.23,77953.1,0.0,0.74451,0.0001,25.42364]
[1777211348347,39.23,77952.25,0.0,0.74442,0.0001,25.42784]
[1777211353383,39.23,77952.64,0.0,0.74447,0.0001,25.42545]
[1777211358417,39.23,77952.56,0.0,0.74446,0.0001,25.42572]
[1777211366056,39.23,77952.75,0.0,0.74449,0.0001,25.42455]
[1777211372515,39.23,77952.96,0.0,0.74453,0.0001,25.41994]
[1777211378558,39.23,77957.26,0.0,0.74498,0.0001,25.398]
[1777211383592,39.23,77957.0,0.0,0.74495,0.0001,25.39925]
[1777211396267,39.23,77956.35,0.0,0.74489,0.0001,25.40232]
[1777211403733,39.23,77956.26,0.0,0.74489,0.0001,25.40259]
[1777211408768,39.23,77957.56,0.0,0.74502,0.0001,25.39587]
[1777211413803,39.23,77957.04,0.0,0.74497,0.0001,25.39837]
[1777211415819,39.23,77949.18,0.0,0.74416,0.0001,25.43809]
[1777211416827,39.23,77948.91,0.0,0.74413,0.0001,25.43938]
[1777211421862,39.22,77943.17,0.0,0.74354,0.0001,25.46797]
[1777211426897,39.22,77946.18,0.0,0.74386,0.0001,25.45237]
[1777211431934,39.22,77944.54,0.0,0.74372,0.0001,25.457]
[1777211440997,39.22,77943.55,0.0,0.74363,0.0001,25.4613]
[1777211450060,39.22,77943.91,0.0,0.74368,0.0001,25.45886]
[1777211456102,39.22,77943.52,0.0,0.74365,0.0001,25.46042]
[1777211461137,39.21,77939.4,0.0,0.74323,0.0001,25.48083]
[1777211463151,39.21,77952.44,0.0,0.74458,0.0001,25.41477]
[1777211464159,39.21,77955.33,0.0,0.74488,0.0001,25.39995]
[1777211473819,39.21,77954.63,0.0,0.74481,0.0001,25.40336]
[1777211479265,39.21,77954.11,0.0,0.74476,0.0001,25.40602]
[1777211484300,39.21,77952.74,0.0,0.74462,0.0001,25.41294]
[1777211493959,39.21,77953.28,0.0,0.74473,0.0001,25.40522]
[1777211504441,39.2,77953.6,0.0,0.74479,0.0001,25.4018]
[1777211509476,39.2,77953.65,0.0,0.74481,0.0001,25.40074]
[1777211519542,39.17,77953.73,0.0,0.74496,0.0001,25.39324]
[1777211532633,39.16,77955.28,0.0,0.74516,0.0001,25.38346]
[1777211537672,39.16,77956.37,0.0,0.74528,0.0001,25.37722]
[1777211544310,39.16,77957.27,0.0,0.74539,0.0001,25.37189]
[1777211549756,39.15,77957.27,0.0,0.7454,0.0001,25.37115]
[1777211558819,39.15,77956.52,0.0,0.74537,0.0001,25.37057]
[1777211564449,39.15,77955.75,0.0,0.7453,0.0001,25.3739]
[1777211570904,39.14,77955.73,0.0,0.74531,0.0001,25.3732]
[1777211580971,39.14,77955.83,0.0,0.74534,0.0001,25.3716]
[1777211587015,39.14,77955.42,0.0,0.74531,0.0001,25.37304]
[1777211592054,39.14,77953.96,0.0,0.74517,0.0001,25.37991]
[1777211597101,39.13,77953.49,0.0,0.74513,0.0001,25.38174]
[1777211599102,39.13,77946.86,0.0,0.74445,0.0001,25.41533]
[1777211604138,39.13,77944.31,0.0,0.74418,0.0001,25.42829]
[1777211609173,39.13,77943.84,0.0,0.74413,0.0001,25.43068]
[1777211614208,39.13,77940.45,0.0,0.7438,0.0001,25.44454]
[1777211619242,39.13,77933.03,0.0,0.74303,0.0001,25.48195]
[1777211624282,39.13,77932.32,0.0,0.74296,0.0001,25.48528]
[1777211629316,39.13,77929.09,0.0,0.74263,0.0001,25.50132]
[1777211634355,39.13,77928.29,0.0,0.74255,0.0001,25.50506]
[1777211639387,39.13,77926.38,0.0,0.74235,0.0001,25.51444]
[1777211644421,39.13,77925.28,0.0,0.74224,0.0001,25.51973]
[1777211649457,39.13,77924.22,0.0,0.74214,0.0001,25.52485]
[1777211651471,39.13,77930.43,0.0,0.74279,0.0001,25.49345]
[1777211656505,39.13,77933.08,0.0,0.74306,0.0001,25.48003]
[1777211659527,39.13,77938.49,0.0,0.74363,0.0001,25.45273]
[1777211664563,39.13,77937.44,0.0,0.74352,0.0001,25.45808]
[1777211671615,39.12,77936.85,0.0,0.74349,0.0001,25.45685]
[1777211672617,39.12,77942.4,0.0,0.74407,0.0001,25.42851]
[1777211677653,39.12,77947.17,0.0,0.74458,0.0001,25.40388]
[1777211682688,39.12,77947.26,0.0,0.7446,0.0001,25.40298]
[1777211690768,39.12,77947.93,0.0,0.74468,0.0001,25.39888]
[1777211692759,39.12,77955.27,0.0,0.74544,0.0001,25.36142]
[1777211695363,39.11,77963.92,0.0,0.74635,0.0001,25.31699]
[1777211697793,39.11,77967.33,0.0,0.74671,0.0001,25.29899]
[1777211702828,39.11,77962.1,0.0,0.74618,0.0001,25.32487]
[1777211707864,39.11,77960.16,0.0,0.746,0.0001,25.33381]
[1777211712898,39.1,77957.81,0.0,0.74578,0.0001,25.34482]
[1777211718939,39.1,77957.05,0.0,0.74572,0.0001,25.34749]
[1777211723975,39.09,77956.53,0.0,0.74569,0.0001,25.34914]
[1777211729010,39.09,77954.86,0.0,0.74553,0.0001,25.35665]
[1777211735644,39.08,77954.89,0.0,0.74558,0.0001,25.35179]
[1777211745713,39.08,77954.79,0.0,0.74561,0.0001,25.35036]
[1777211753178,39.07,77954.63,0.0,0.74562,0.0001,25.34984]
[1777211758213,39.07,77954.47,0.0,0.74562,0.0001,25.34973]
[1777211763248,39.07,77954.68,0.0,0.74566,0.0001,25.34774]
[1777211768282,39.06,77954.72,0.0,0.74568,0.0001,25.34663]
[1777211773318,39.06,77954.49,0.0,0.74567,0.0001,25.34691]
[1777211779359,39.05,77954.78,0.0,0.74572,0.0001,25.34438]
[1777211784395,39.05,77954.7,0.0,0.74573,0.0001,25.34392]
[1777211791444,39.05,77954.65,0.0,0.74577,0.0001,25.33968]
[1777211796478,39.04,77954.54,0.0,0.74577,0.0001,25.33941]
[1777211801514,39.04,77954.57,0.0,0.74579,0.0001,25.33844]
[1777211810577,39.04,77954.36,0.0,0.7458,0.0001,25.33805]
[1777211815612,39.03,77954.74,0.0,0.74585,0.0001,25.33532]
[1777211822662,39.03,77954.6,0.0,0.74586,0.0001,25.33494]
[1777211827697,39.03,77954.55,0.0,0.74587,0.0001,25.33443]
[1777211832731,39.02,77951.64,0.0,0.74558,0.0001,25.3485]
[1777211837767,39.02,77949.68,0.0,0.74539,0.0001,25.35747]
[1777211842802,39.02,77949.27,0.0,0.74537,0.0001,25.35868]
[1777211847837,39.01,77943.42,0.0,0.74478,0.0001,25.38754]
[1777211852873,39.01,77943.55,0.0,0.74483,0.0001,25.38247]
[1777211857909,39.0,77942.86,0.0,0.74478,0.0001,25.38485]
[1777211862942,39.0,77942.44,0.0,0.74476,0.0001,25.3858]
[1777211867978,38.99,77942.95,0.0,0.74484,0.0001,25.38199]
[1777211874020,38.99,77943.14,0.0,0.74488,0.0001,25.37955]
[1777211879055,38.98,77941.83,0.0,0.74477,0.0001,25.385]
[1777211884096,38.98,77939.18,0.0,0.74452,0.0001,25.39717]
[1777211889130,38.97,77939.55,0.0,0.74459,0.0001,25.39392]
[1777211894165,38.97,77940.49,0.0,0.74471,0.0001,25.38777]
[1777211899200,38.96,77940.64,0.0,0.74475,0.0001,25.38567]
[1777211904235,38.96,77940.71,0.0,0.74478,0.0001,25.38399]
[1777211909271,38.95,77940.52,0.0,0.74479,0.0001,25.38364]
[1777211914305,38.95,77940.63,0.0,0.74485,0.0001,25.37842]
[1777211920348,38.94,77940.91,0.0,0.74491,0.0001,25.37537]
[1777211925383,38.94,77947.01,0.0,0.74557,0.0001,25.34289]
[1777211930417,38.93,77945.59,0.0,0.74544,0.0001,25.34896]
[1777211936460,38.93,77944.02,0.0,0.74531,0.0001,25.35557]
[1777211947125,38.92,77940.15,0.0,0.74495,0.0001,25.37282]
[1777211957612,38.91,77936.9,0.0,0.74465,0.0001,25.38716]
[1777211962648,38.91,77934.97,0.0,0.74447,0.0001,25.39583]
[1777211967682,38.9,77937.42,0.0,0.74475,0.0001,25.3821]
[1777211970702,38.9,77943.53,0.0,0.74541,0.0001,25.35006]
[1777211975738,38.89,77947.18,0.0,0.74584,0.0001,25.32652]
[1777211977752,38.89,77953.03,0.0,0.74646,0.0001,25.29594]
[1777211982787,38.89,77956.65,0.0,0.74686,0.0001,25.27609]
[1777211986815,38.88,77965.96,0.0,0.74784,0.0001,25.22725]
[1777211990844,38.88,77971.79,0.0,0.74846,0.0001,25.19641]
[1777211991852,38.88,77971.92,0.0,0.74848,0.0001,25.1956]
[1777211993865,38.88,77978.29,0.0,0.74914,0.0001,25.16237]
[1777211994874,38.88,77980.66,0.0,0.74939,0.0001,25.14999]
[1777211999909,38.88,77977.78,0.0,0.7491,0.0001,25.16453]
[1777212001928,38.88,77969.82,0.0,0.74828,0.0001,25.20545]
[1777212003943,38.87,77960.93,0.0,0.74736,0.0001,25.25101]
[1777212008972,38.87,77960.2,0.0,0.7473,0.0001,25.25409]
[1777212014007,38.87,77959.41,0.0,0.74723,0.0001,25.25726]
[1777212020051,38.86,77959.79,0.0,0.7473,0.0001,25.25401]
[1777212027686,38.86,77960.05,0.0,0.74735,0.0001,25.25144]
[1777212033140,38.86,77960.23,0.0,0.7474,0.0001,25.24618]
[1777212038175,38.85,77960.35,0.0,0.74743,0.0001,25.24474]
[1777212043210,38.85,77956.22,0.0,0.74702,0.0001,25.26515]
[1777212045224,38.85,77949.28,0.0,0.7463,0.0001,25.30048]
[1777212050258,38.84,77946.68,0.0,0.74605,0.0001,25.31273]
[1777212055295,38.84,77944.37,0.0,0.74583,0.0001,25.32348]
[1777212060329,38.84,77941.47,0.0,0.74555,0.0001,25.33723]
[1777212065364,38.83,77940.95,0.0,0.74552,0.0001,25.33875]
[1777212067966,38.83,77935.22,0.0,0.74493,0.0001,25.36766]
[1777212073419,38.82,77936.77,0.0,0.74511,0.0001,25.35859]
[1777212078454,38.82,77938.99,0.0,0.74536,0.0001,25.34631]
[1777212088107,38.81,77944.47,0.0,0.74598,0.0001,25.31586]
[1777212093560,38.81,77946.6,0.0,0.74623,0.0001,25.30082]
[1777212096582,38.81,77941.06,0.0,0.74567,0.0001,25.3288]
[1777212103631,38.8,77942.93,0.0,0.74589,0.0001,25.31792]
[1777212109673,38.8,77946.84,0.0,0.74631,0.0001,25.29674]
[1777212115715,38.8,77948.42,0.0,0.7465,0.0001,25.28756]
[1777212121759,38.79,77948.65,0.0,0.74654,0.0001,25.28533]
[1777212126793,38.79,77947.64,0.0,0.74645,0.0001,25.28963]
[1777212131829,38.79,77948.41,0.0,0.74655,0.0001,25.28475]
[1777212138456,38.78,77949.32,0.0,0.74667,0.0001,25.2788]
[1777212144915,38.78,77949.32,0.0,0.74669,0.0001,25.27775]
[1777212152975,38.77,77950.93,0.0,0.7469,0.0001,25.26477]
[1777212158596,38.77,77951.51,0.0,0.74698,0.0001,25.26078]
[1777212168666,38.76,77952.76,0.0,0.74714,0.0001,25.25276]
[1777212179179,38.76,77953.46,0.0,0.74725,0.0001,25.24752]
[1777212184198,38.75,77952.67,0.0,0.74718,0.0001,25.25086]
[1777212192253,38.75,77952.57,0.0,0.74719,0.0001,25.25018]
[1777212198877,38.75,77952.5,0.0,0.7472,0.0001,25.24964]
[1777212208946,38.74,77953.26,0.0,0.74731,0.0001,25.24423]
[1777212215415,38.74,77953.4,0.0,0.74736,0.0001,25.23949]
[1777212220450,38.74,77948.64,0.0,0.74687,0.0001,25.26368]
[1777212226492,38.73,77947.84,0.0,0.7468,0.0001,25.26693]
[1777212233541,38.73,77945.6,0.0,0.74658,0.0001,25.27751]
[1777212239158,38.73,77944.25,0.0,0.74646,0.0001,25.28368]
[1777212244618,38.72,77945.66,0.0,0.74662,0.0001,25.27576]
[1777212249654,38.72,77947.92,0.0,0.74687,0.0001,25.26344]
[1777212255697,38.72,77948.28,0.0,0.74692,0.0001,25.26083]
[1777212261739,38.72,77950.37,0.0,0.74715,0.0001,25.24927]
[1777212269795,38.71,77951.44,0.0,0.74728,0.0001,25.24276]
[1777212274829,38.71,77953.31,0.0,0.74751,0.0001,25.22917]
[1777212279864,38.71,77955.13,0.0,0.74771,0.0001,25.21916]
[1777212284899,38.71,77955.71,0.0,0.74778,0.0001,25.21561]
[1777212292956,38.7,77956.86,0.0,0.74792,0.0001,25.20882]
[1777212300021,38.7,77957.6,0.0,0.74801,0.0001,25.20429]
[1777212305040,38.7,77958.29,0.0,0.74809,0.0001,25.20023]
[1777212310081,38.7,77957.9,0.0,0.74806,0.0001,25.20177]
[1777212317124,38.69,77958.66,0.0,0.74815,0.0001,25.19716]
[1777212325181,38.69,77958.6,0.0,0.74816,0.0001,25.19671]
[1777212333237,38.69,77958.69,0.0,0.7482,0.0001,25.19215]
[1777212339280,38.69,77958.41,0.0,0.74818,0.0001,25.19293]
[1777212345322,38.68,77958.14,0.0,0.74816,0.0001,25.19375]
[1777212351363,38.68,77956.77,0.0,0.74803,0.0001,25.20023]
[1777212360005,38.68,77957.16,0.0,0.74809,0.0001,25.19737]
[1777212365462,38.68,77956.21,0.0,0.748,0.0001,25.2017]
[1777212370497,38.67,77953.71,0.0,0.74775,0.0001,25.21412]
[1777212371503,38.67,77942.3,0.0,0.74656,0.0001,25.27303]
[1777212373519,38.67,77936.58,0.0,0.74596,0.0001,25.30249]
[1777212374525,38.67,77928.36,0.0,0.7451,0.00011,25.34493]
[1777212380146,38.68,77926.8,0.0,0.74493,0.00011,25.35331]
[1777212385601,38.68,77923.17,0.0,0.74454,0.00011,25.37238]
[1777212390637,38.68,77923.27,0.0,0.74454,0.00011,25.37213]
[1777212395671,38.68,77923.56,0.0,0.74458,0.00011,25.36767]
[1777212400709,38.68,77920.38,0.0,0.74424,0.00011,25.38455]
[1777212406750,38.69,77918.83,0.0,0.74405,0.00011,25.39384]
[1777212411784,38.69,77910.93,0.0,0.74319,0.00011,25.43539]
[1777212415812,38.69,77905.2,0.0,0.74257,0.00011,25.46565]
[1777212418833,38.7,77892.14,0.0,0.74117,0.00011,25.53304]
[1777212420426,38.7,77891.81,0.0,0.74113,0.00011,25.53517]
[1777212425881,38.7,77888.5,0.0,0.74075,0.00011,25.55311]
[1777212434948,38.71,77887.64,0.0,0.74062,0.00011,25.55961]
[1777212440987,38.72,77884.34,0.0,0.74024,0.00011,25.5779]
[1777212443001,38.72,77890.27,0.0,0.74086,0.00011,25.54836]
[1777212448040,38.73,77887.17,0.0,0.7405,0.00011,25.56553]
[1777212456096,38.73,77885.58,0.0,0.74031,0.00011,25.57256]
[1777212462139,38.74,77884.25,0.0,0.74013,0.00011,25.58101]
[1777212468180,38.75,77885.67,0.0,0.74025,0.00011,25.57557]
[1777212473216,38.75,77886.92,0.0,0.74035,0.00011,25.57077]
[1777212478250,38.76,77886.05,0.0,0.74023,0.00011,25.57676]
[1777212483286,38.77,77891.04,0.0,0.74072,0.00011,25.55315]
[1777212488322,38.77,77892.7,0.0,0.74086,0.00011,25.54652]
[1777212493356,38.78,77898.88,0.0,0.74149,0.00011,25.51673]
[1777212498390,38.78,77903.72,0.0,0.74198,0.00011,25.49317]
[1777212506447,38.8,77906.09,0.0,0.74217,0.00011,25.48436]
[1777212512489,38.81,77910.42,0.0,0.74259,0.00011,25.46182]
[1777212517524,38.81,77912.15,0.0,0.74273,0.00011,25.45499]
[1777212522558,38.82,77914.5,0.0,0.74294,0.00011,25.445]
[1777212527593,38.83,77916.79,0.0,0.74314,0.00011,25.43531]
[1777212532631,38.84,77918.46,0.0,0.74328,0.00011,25.42877]
[1777212537664,38.84,77921.15,0.0,0.74356,0.00011,25.41541]
[1777212545719,38.84,77920.74,0.0,0.7435,0.00011,25.41813]
[1777212551338,38.84,77917.54,0.0,0.74316,0.00011,25.43485]
[1777212556796,38.84,77916.44,0.0,0.74303,0.00011,25.44094]
[1777212561832,38.85,77915.03,0.0,0.74287,0.00011,25.44852]
[1777212566867,38.85,77916.23,0.0,0.74299,0.00011,25.44286]
[1777212571489,38.85,77923.38,0.0,0.74375,0.00011,25.40353]
[1777212576941,38.85,77925.3,0.0,0.74394,0.0001,25.39456]
[1777212578954,38.85,77931.65,0.0,0.7446,0.0001,25.36242]
[1777212581562,38.85,77937.44,0.0,0.74519,0.0001,25.33335]
[1777212584999,38.86,77946.32,0.0,0.74611,0.0001,25.28845]
[1777212587010,38.86,77949.95,0.0,0.74648,0.0001,25.27032]
[1777212592045,38.86,77952.65,0.0,0.74673,0.0001,25.25783]
[1777212597079,38.87,77953.12,0.0,0.74676,0.0001,25.25677]
[1777212602116,38.87,77951.5,0.0,0.74656,0.0001,25.26641]
[1777212609165,38.88,77950.36,0.0,0.74641,0.0001,25.27397]
[1777212614202,38.89,77951.88,0.0,0.74655,0.0001,25.26734]
[1777212619236,38.89,77948.01,0.0,0.74612,0.0001,25.28835]
[1777212625279,38.89,77948.47,0.0,0.74618,0.0001,25.28533]
[1777212630313,38.88,77947.79,0.0,0.74612,0.0001,25.28825]
[1777212635348,38.88,77947.09,0.0,0.74608,0.0001,25.28794]
[1777212641390,38.88,77946.91,0.0,0.74608,0.0001,25.28816]
[1777212647431,38.88,77946.26,0.0,0.74602,0.0001,25.29077]
[1777212652466,38.87,77946.22,0.0,0.74603,0.0001,25.29037]
[1777212658509,38.87,77946.26,0.0,0.74605,0.0001,25.28945]
[1777212663544,38.87,77943.78,0.0,0.7458,0.0001,25.30158]
[1777212668579,38.87,77943.25,0.0,0.74576,0.0001,25.30363]
[1777212672607,38.87,77938.12,0.0,0.74523,0.0001,25.32934]
[1777212677643,38.86,77937.93,0.0,0.74523,0.0001,25.32931]
[1777212684693,38.86,77935.58,0.0,0.74501,0.0001,25.34011]
[1777212689729,38.85,77937.74,0.0,0.74525,0.0001,25.32818]
[1777212702404,38.85,77943.5,0.0,0.74591,0.0001,25.29332]
[1777212707855,38.84,77944.71,0.0,0.74606,0.0001,25.28613]
[1777212716918,38.84,77945.51,0.0,0.74617,0.0001,25.28058]
[1777212722544,38.83,77947.2,0.0,0.74636,0.0001,25.2711]
[1777212727995,38.83,77947.42,0.0,0.7464,0.0001,25.26901]
[1777212733029,38.83,77948.37,0.0,0.74649,0.0001,25.26457]
[1777212738070,38.83,77946.62,0.0,0.7463,0.0001,25.27401]
[1777212743102,38.84,77948.0,0.0,0.74644,0.0001,25.26733]
[1777212749144,38.84,77949.44,0.0,0.74658,0.0001,25.26045]
[1777212754768,38.84,77949.01,0.0,0.74654,0.0001,25.25984]
[1777212760221,38.84,77949.7,0.0,0.7466,0.0001,25.25668]
[1777212765255,38.84,77950.08,0.0,0.74664,0.0001,25.25511]
[1777212770290,38.84,77950.3,0.0,0.74665,0.0001,25.25435]
[1777212777342,38.85,77950.78,0.0,0.74669,0.0001,25.2524]
[1777212782377,38.85,77950.89,0.0,0.7467,0.0001,25.25217]
[1777212787414,38.85,77949.44,0.0,0.74654,0.0001,25.25996]
[1777212792447,38.85,77944.79,0.0,0.74605,0.0001,25.28416]
[1777212797482,38.85,77944.85,0.0,0.74605,0.0001,25.28414]
[1777212804531,38.85,77945.53,0.0,0.74611,0.0001,25.28107]
[1777212812588,38.85,77946.54,0.0,0.74623,0.0001,25.27305]
[1777212819636,38.86,77947.3,0.0,0.7463,0.0001,25.26958]
[1777212825258,38.86,77945.78,0.0,0.74613,0.0001,25.27775]
[1777212830714,38.86,77942.04,0.0,0.74574,0.0001,25.29725]
[1777212835748,38.86,77943.18,0.0,0.74585,0.0001,25.29169]
[1777212842802,38.86,77943.95,0.0,0.74592,0.0001,25.28815]
[1777212847835,38.86,77949.49,0.0,0.74649,0.0001,25.26003]
[1777212852870,38.86,77951.34,0.0,0.74668,0.0001,25.25092]
[1777212862937,38.86,77952.24,0.0,0.74679,0.0001,25.24551]
[1777212867976,38.86,77953.92,0.0,0.74697,0.0001,25.23633]
[1777212872014,38.86,77965.41,0.0,0.7482,0.0001,25.17328]
[1777212875611,38.86,77968.38,0.0,0.74851,0.0001,25.15762]
[1777212881070,38.85,77966.77,0.0,0.74837,0.0001,25.16481]
[1777212885683,38.85,77975.54,0.0,0.74929,0.0001,25.11869]
[1777212887113,38.85,77976.19,0.0,0.74936,0.0001,25.11502]
[1777212892148,38.85,77972.41,0.0,0.74898,0.0001,25.13397]
[1777212897183,38.84,77971.46,0.0,0.7489,0.0001,25.13822]
[1777212902217,38.84,77966.29,0.0,0.74837,0.0001,25.16463]
[1777212907252,38.84,77961.98,0.0,0.7479,0.0001,25.18777]
[1777212910276,38.85,77955.34,0.0,0.7472,0.0001,25.22249]
[1777212915893,38.85,77955.01,0.0,0.74715,0.0001,25.22486]
[1777212922360,38.85,77955.13,0.0,0.74715,0.0001,25.22516]
[1777212927394,38.85,77954.75,0.0,0.7471,0.0001,25.22775]
[1777212932429,38.86,77954.15,0.0,0.74704,0.0001,25.22811]
[1777212937464,38.86,77954.17,0.0,0.74703,0.0001,25.22858]
[1777212943506,38.86,77955.4,0.0,0.74715,0.0001,25.22288]
[1777212949549,38.86,77955.94,0.0,0.74719,0.0001,25.22071]
[1777212954583,38.87,77953.32,0.0,0.74691,0.0001,25.23469]
[1777212959619,38.87,77947.67,0.0,0.74631,0.0001,25.26417]
[1777212964653,38.87,77945.85,0.0,0.74612,0.0001,25.27387]
[1777212972709,38.87,77944.13,0.0,0.74593,0.0001,25.28336]
[1777212979759,38.87,77941.26,0.0,0.74561,0.0001,25.29866]
[1777212985801,38.87,77939.52,0.0,0.74542,0.0001,25.30806]
[1777212990835,38.88,77939.36,0.0,0.7454,0.0001,25.30929]
[1777212996458,38.88,77938.07,0.0,0.74527,0.0001,25.31307]
[1777213003926,38.88,77938.07,0.0,0.74526,0.0001,25.31364]
[1777213008962,38.88,77936.58,0.0,0.7451,0.0001,25.32167]
[1777213013997,38.88,77936.23,0.0,0.74505,0.0001,25.32386]
[1777213019036,38.88,77936.1,0.0,0.74503,0.0001,25.325]
[1777213024072,38.89,77935.61,0.0,0.74497,0.0001,25.32791]
[1777213031121,38.89,77935.73,0.0,0.74497,0.0001,25.32785]
[1777213036738,38.89,77935.42,0.0,0.74493,0.0001,25.32984]
[1777213042198,38.89,77935.24,0.0,0.74491,0.0001,25.33124]
[1777213048239,38.89,77935.46,0.0,0.74495,0.0001,25.32896]
[1777213054282,38.89,77933.85,0.0,0.7448,0.0001,25.33367]
[1777213059318,38.89,77936.92,0.0,0.74513,0.0001,25.31776]
[1777213064352,38.89,77937.62,0.0,0.74521,0.0001,25.31401]
[1777213077028,38.88,77946.63,0.0,0.74615,0.0001,25.26754]
[1777213083484,38.88,77947.0,0.0,0.74619,0.0001,25.26553]
[1777213087098,38.88,77953.88,0.0,0.74691,0.0001,25.23013]
[1777213090534,38.88,77956.78,0.0,0.74721,0.0001,25.21526]
[1777213095569,38.88,77956.94,0.0,0.74723,0.0001,25.2146]
[1777213100604,38.88,77955.3,0.0,0.74705,0.0001,25.2232]
[1777213105640,38.89,77956.95,0.0,0.74722,0.0001,25.21487]
[1777213107653,38.89,77964.4,0.0,0.748,0.0001,25.1766]
[1777213110678,38.88,77966.83,0.0,0.74826,0.0001,25.16367]
[1777213115709,38.88,77969.77,0.0,0.74859,0.0001,25.14457]
[1777213120744,38.88,77967.93,0.0,0.74841,0.0001,25.15354]
[1777213125779,38.88,77965.92,0.0,0.74821,0.0001,25.16331]
[1777213130814,38.88,77965.55,0.0,0.74818,0.0001,25.16481]
[1777213136856,38.88,77964.54,0.0,0.74808,0.0001,25.16967]
[1777213141890,38.87,77963.98,0.0,0.74804,0.0001,25.1718]
[1777213146925,38.87,77963.47,0.0,0.748,0.0001,25.17365]
[1777213151962,38.87,77963.04,0.0,0.74796,0.0001,25.1756]
[1777213156998,38.87,77962.07,0.0,0.74787,0.0001,25.18009]
[1777213167064,38.86,77962.22,0.0,0.74792,0.0001,25.17767]
[1777213171096,38.86,77974.82,0.0,0.74926,0.0001,25.10854]
[1777213172102,38.86,77975.77,0.0,0.74936,0.0001,25.10354]
[1777213178169,38.86,77977.09,0.0,0.7495,0.0001,25.09645]
[1777213179157,38.86,77991.89,0.0,0.75103,0.0001,25.01948]
[1777213180166,38.86,78007.56,0.0,0.75265,0.0001,24.93773]
[1777213181171,38.86,78016.52,0.0,0.75357,0.0001,24.89095]
[1777213182181,38.86,78016.1,0.0,0.75352,0.0001,24.89336]
[1777213187215,38.86,78018.11,0.0,0.75371,0.0001,24.8839]
[1777213189230,38.86,78012.64,0.0,0.75314,0.0001,24.913]
[1777213192251,38.87,78001.7,0.0,0.752,0.0001,24.97073]
[1777213194264,38.87,78008.33,0.0,0.75268,0.0001,24.93632]
[1777213195273,38.87,78006.57,0.0,0.7525,0.0001,24.94569]
[1777213200308,38.87,78009.41,0.0,0.75277,0.0001,24.93176]
[1777213203328,38.87,78015.03,0.0,0.75334,0.0001,24.90315]
[1777213205342,38.88,78021.45,0.0,0.75399,0.0001,24.86998]
[1777213206350,38.88,78026.51,0.0,0.7545,0.0001,24.8434]
[1777213208052,38.88,78045.71,0.0,0.75646,0.0001,24.74284]
[1777213209421,38.88,78071.35,0.0,0.75907,0.0001,24.60688]
[1777213210394,38.88,78102.56,0.0,0.76221,0.0001,24.44078]
[1777213211403,38.89,78117.5,0.0,0.76366,0.0001,24.36357]
[1777213212430,38.9,78121.51,0.0,0.76399,0.0001,24.34587]
[1777213215436,38.9,78108.94,0.0,0.76272,0.0001,24.41391]
[1777213216469,38.91,78087.01,0.0,0.76051,0.0001,24.53159]
[1777213218037,38.91,78072.67,0.0,0.75904,0.0001,24.60879]
[1777213222495,38.91,78087.9,0.0,0.76057,0.0001,24.52845]
[1777213223503,38.91,78098.51,0.0,0.76164,0.0001,24.47176]
[1777213224509,38.91,78103.74,0.0,0.76216,0.0001,24.44398]
[1777213229544,38.91,78105.23,0.0,0.7623,0.0001,24.43671]
[1777213231559,38.92,78098.28,0.0,0.76161,0.0001,24.47115]
[1777213236600,38.92,78096.46,0.0,0.7614,0.0001,24.48224]
[1777213238186,38.92,78106.4,0.0,0.7624,0.0001,24.42898]
[1777213238611,38.92,78106.4,0.0,0.7624,0.0001,24.42898]
[1777213239616,38.92,78112.43,0.0,0.76301,0.0001,24.39667]
[1777213244651,38.92,78113.83,0.0,0.76314,0.0001,24.38953]
[1777213249688,38.93,78114.14,0.0,0.76314,0.0001,24.38966]
[1777213253714,38.93,78121.37,0.0,0.76384,0.0001,24.35235]
[1777213258751,38.94,78122.65,0.0,0.76394,0.0001,24.34699]
[1777213259757,38.94,78128.6,0.0,0.76453,0.0001,24.31489]
[1777213261784,38.94,78122.18,0.0,0.76389,0.0001,24.34931]
[1777213263787,38.95,78129.73,0.0,0.76458,0.0001,24.3124]
[1777213265802,38.96,78139.3,0.0,0.76548,0.0001,24.26448]
[1777213266808,38.96,78146.3,0.0,0.76617,0.0001,24.22668]
[1777213268825,38.96,78146.2,0.0,0.76616,0.0001,24.22764]
[1777213273860,38.96,78150.87,0.0,0.76662,0.0001,24.20258]
[1777213274867,38.96,78156.04,0.0,0.76713,0.0001,24.17466]
[1777213275874,38.96,78161.27,0.0,0.76765,0.0001,24.14641]
[1777213277893,38.97,78150.38,0.0,0.7665,0.0001,24.20905]
[1777213279907,38.98,78149.82,0.0,0.76639,0.0001,24.21526]
[1777213283945,38.99,78159.47,0.0,0.76734,0.0001,24.16333]
[1777213285957,38.99,78153.89,0.0,0.76677,0.0001,24.19478]
[1777213287969,38.99,78154.35,0.0,0.76681,0.0001,24.19243]
[1777213293015,38.99,78157.57,0.0,0.76714,0.0001,24.17205]
[1777213296025,38.99,78150.29,0.0,0.76642,0.0001,24.21162]
[1777213297038,38.99,78145.27,0.0,0.76592,0.0001,24.23875]
[1777213299049,39.01,78139.97,0.0,0.76529,0.0001,24.27279]
[1777213302071,39.01,78128.17,0.0,0.76409,0.0001,24.33757]
[1777213303083,39.02,78124.36,0.0,0.76371,0.0001,24.35838]
[1777213304085,39.02,78118.97,0.0,0.76316,0.0001,24.38762]
[1777213306098,39.02,78110.16,0.0,0.76227,0.0001,24.43536]
[1777213309119,39.02,78102.5,0.0,0.76148,0.0001,24.47701]
[1777213310128,39.02,78099.05,0.0,0.76113,0.0001,24.49561]
[1777213313148,39.02,78106.76,0.0,0.7619,0.0001,24.45508]
[1777213314154,39.02,78113.84,0.0,0.7626,0.0001,24.41748]
[1777213315162,39.03,78117.04,0.0,0.76292,0.0001,24.40064]
[1777213320198,39.03,78115.41,0.0,0.76273,0.0001,24.41083]
[1777213322211,39.03,78108.76,0.0,0.76205,0.0001,24.44691]
[1777213327246,39.04,78109.55,0.0,0.76211,0.0001,24.44394]
[1777213332281,39.04,78117.11,0.0,0.76285,0.0001,24.40492]
[1777213337315,39.05,78113.96,0.0,0.7625,0.0001,24.42328]
[1777213338323,39.05,78107.4,0.0,0.76184,0.0001,24.45858]
[1777213340336,39.05,78105.4,0.0,0.76163,0.0001,24.46972]
[1777213345373,39.05,78103.59,0.0,0.76143,0.0001,24.48049]
[1777213350414,39.06,78104.07,0.0,0.76146,0.0001,24.47895]
[1777213355449,39.06,78106.5,0.0,0.7617,0.0001,24.46369]
[1777213360483,39.06,78109.26,0.0,0.76196,0.0001,24.45019]
[1777213365518,39.07,78107.48,0.0,0.76176,0.0001,24.46086]
[1777213370554,39.07,78103.52,0.0,0.76134,0.0001,24.48316]
[1777213371563,39.07,78099.61,0.0,0.76094,0.0001,24.50437]
[1777213374582,39.07,78092.52,0.0,0.76022,0.0001,24.54237]
[1777213377604,39.08,78089.62,0.0,0.75992,0.0001,24.55829]
[1777213379188,39.08,78081.94,0.0,0.75914,0.0001,24.59908]
[1777213380623,39.08,78081.32,0.0,0.75906,0.0001,24.6034]
[1777213385658,39.08,78087.17,0.0,0.75964,0.0001,24.57319]
[1777213390694,39.08,78095.83,0.0,0.7605,0.0001,24.52772]
[1777213392708,39.08,78103.21,0.0,0.76124,0.0001,24.4888]
[1777213397743,39.09,78101.98,0.0,0.7611,0.0001,24.49608]
[1777213402777,39.09,78101.91,0.0,0.76108,0.0001,24.49714]
[1777213404797,39.09,78094.99,0.0,0.76038,0.0001,24.53412]
[1777213409827,39.09,78094.26,0.0,0.7603,0.0001,24.53845]
[1777213414862,39.09,78092.3,0.0,0.76012,0.0001,24.54589]
[1777213417884,39.09,78086.3,0.0,0.75951,0.0001,24.57787]
[1777213419472,39.09,78079.87,0.0,0.75886,0.0001,24.61192]
[1777213420905,39.09,78075.79,0.0,0.75845,0.0001,24.63347]
[1777213423926,39.1,78069.85,0.0,0.75784,0.0001,24.66521]
[1777213427955,39.1,78063.63,0.0,0.75718,0.0001,24.69957]
[1777213432989,39.11,78062.48,0.0,0.75703,0.0001,24.70741]
[1777213438025,39.11,78061.5,0.0,0.7569,0.0001,24.71442]
[1777213439032,39.11,78054.5,0.0,0.75618,0.0001,24.75155]
[1777213441045,39.12,78051.23,0.0,0.75584,0.0001,24.76934]
[1777213445074,39.12,78059.95,0.0,0.7567,0.0001,24.72487]
[1777213447088,39.12,78067.05,0.0,0.75742,0.0001,24.68741]
[1777213449101,39.12,78077.17,0.0,0.75845,0.0001,24.63403]
[1777213450109,39.12,78077.87,0.0,0.75852,0.0001,24.63036]
[1777213453129,39.12,78072.66,0.0,0.75799,0.0001,24.65793]
[1777213455143,39.12,78062.78,0.0,0.75698,0.0001,24.71036]
[1777213457157,39.13,78061.17,0.0,0.7568,0.0001,24.71959]
[1777213462193,39.13,78061.75,0.0,0.75683,0.0001,24.71835]
[1777213467228,39.14,78059.56,0.0,0.75657,0.0001,24.73161]
[1777213469242,39.14,78054.83,0.0,0.75608,0.0001,24.75704]
[1777213474277,39.14,78057.93,0.0,0.75639,0.0001,24.7389]
[1777213480318,39.15,78058.94,0.0,0.75646,0.0001,24.7353]
[1777213485356,39.16,78060.72,0.0,0.75662,0.0001,24.72736]
[1777213490391,39.16,78062.17,0.0,0.75674,0.0001,24.72118]
[1777213495425,39.17,78064.53,0.0,0.75695,0.0001,24.71025]
[1777213500461,39.17,78065.47,0.0,0.75702,0.0001,24.70682]
[1777213505495,39.18,78060.12,0.0,0.75645,0.0001,24.73637]
[1777213510531,39.18,78063.98,0.0,0.75682,0.0001,24.71747]
[1777213515566,39.19,78064.67,0.0,0.75686,0.0001,24.71523]
[1777213520602,39.19,78053.7,0.0,0.75572,0.0001,24.77402]
[1777213522615,39.19,78051.59,0.0,0.7555,0.0001,24.78545]
[1777213526643,39.19,78057.62,0.0,0.7561,0.0001,24.75471]
[1777213531678,39.2,78055.62,0.0,0.75589,0.0001,24.76304]
[1777213536713,39.2,78062.08,0.0,0.75653,0.0001,24.73047]
[1777213538726,39.2,78065.95,0.0,0.75691,0.0001,24.71082]
[1777213543761,39.21,78066.59,0.0,0.75693,0.0001,24.7096]
[1777213548797,39.22,78061.12,0.0,0.75635,0.0001,24.74001]
[1777213553832,39.22,78064.25,0.0,0.75663,0.0001,24.72538]
[1777213558867,39.23,78064.97,0.0,0.75667,0.0001,24.72333]
[1777213563902,39.24,78064.43,0.0,0.75659,0.0001,24.72782]
[1777213568937,39.24,78066.85,0.0,0.7568,0.0001,24.71681]
[1777213573973,39.25,78067.66,0.0,0.75685,0.0001,24.71422]
[1777213579007,39.25,78071.65,0.0,0.75723,0.0001,24.69502]
[1777213584043,39.26,78071.64,0.0,0.75719,0.0001,24.69682]
[1777213589076,39.27,78071.76,0.0,0.75718,0.0001,24.69784]
[1777213594112,39.27,78071.67,0.0,0.75716,0.0001,24.69634]
[1777213599147,39.27,78071.6,0.0,0.75713,0.0001,24.69806]
[1777213604182,39.28,78071.44,0.0,0.75709,0.0001,24.70024]
[1777213608210,39.28,78078.06,0.0,0.75774,0.0001,24.66623]
[1777213609217,39.28,78082.57,0.0,0.7582,0.0001,24.64249]
[1777213612237,39.28,78071.92,0.0,0.75713,0.0001,24.69819]
[1777213614254,39.28,78065.59,0.0,0.75648,0.0001,24.73184]
[1777213619287,39.29,78062.78,0.0,0.75617,0.0001,24.74771]
[1777213621300,39.29,78054.45,0.0,0.75532,0.0001,24.79159]
[1777213626336,39.29,78053.72,0.0,0.75523,0.0001,24.7963]
[1777213631371,39.3,78050.47,0.0,0.75489,0.0001,24.81412]
[1777213637414,39.3,78050.5,0.0,0.75487,0.0001,24.81503]
[1777213641442,39.3,78043.92,0.0,0.75419,0.0001,24.85]
[1777213642448,39.3,78038.01,0.0,0.75358,0.0001,24.88087]
[1777213647485,39.31,78038.91,0.0,0.75366,0.0001,24.87709]
[1777213650505,39.31,78032.65,0.0,0.75301,0.0001,24.91003]
[1777213655540,39.31,78033.71,0.0,0.75312,0.0001,24.90194]
[1777213658563,39.31,78025.76,0.0,0.75231,0.0001,24.94346]
[1777213660577,39.31,78030.79,0.0,0.75282,0.0001,24.91766]
[1777213663602,39.31,78035.26,0.0,0.75326,0.0001,24.89494]
[1777213668636,39.32,78032.55,0.0,0.75297,0.0001,24.9097]
[1777213673672,39.32,78033.65,0.0,0.75307,0.0001,24.90468]
[1777213677701,39.32,78027.89,0.0,0.75248,0.0001,24.93493]
[1777213682735,39.32,78024.3,0.0,0.75211,0.0001,24.95384]
[1777213687769,39.32,78031.08,0.0,0.75279,0.0001,24.91914]
[1777213692805,39.32,78032.75,0.0,0.75295,0.0001,24.91102]
[1777213697840,39.33,78033.04,0.0,0.75297,0.0001,24.91004]
[1777213702875,39.33,78027.08,0.0,0.75236,0.0001,24.94126]
[1777213707909,39.33,78026.72,0.0,0.75232,0.0001,24.94334]
[1777213712944,39.33,78028.21,0.0,0.75248,0.0001,24.93254]
[1777213717979,39.33,78031.45,0.0,0.75281,0.0001,24.91598]
[1777213724021,39.33,78032.56,0.0,0.75292,0.0001,24.91049]
[1777213727042,39.33,78037.97,0.0,0.75346,0.0001,24.88266]
[1777213732078,39.33,78040.97,0.0,0.75376,0.0001,24.86758]
[1777213737114,39.34,78040.76,0.0,0.75373,0.0001,24.86916]
[1777213742148,39.34,78041.99,0.0,0.75384,0.0001,24.86333]
[1777213748190,39.34,78043.37,0.0,0.75397,0.0001,24.85688]
[1777213753225,39.34,78044.23,0.0,0.75405,0.0001,24.85307]
[1777213754238,39.34,78050.89,0.0,0.75472,0.0001,24.81864]
[1777213755243,39.34,78050.89,0.0,0.75472,0.0001,24.81881]
[1777213756251,39.34,78059.82,0.0,0.75562,0.0001,24.7726]
[1777213760279,39.35,78064.28,0.0,0.75605,0.0001,24.75035]
[1777213765312,39.35,78066.44,0.0,0.75627,0.0001,24.73873]
[1777213769341,39.35,78060.83,0.0,0.75571,0.0001,24.7678]
[1777213771361,39.35,78055.59,0.0,0.75519,0.0001,24.79225]
[1777213773372,39.35,78050.18,0.0,0.75463,0.0001,24.82085]
[1777213775385,39.35,78046.39,0.0,0.75424,0.0001,24.84093]
[1777213780421,39.35,78046.09,0.0,0.75419,0.0001,24.84347]
[1777213785455,39.36,78043.96,0.0,0.75396,0.0001,24.8555]
[1777213790491,39.36,78043.96,0.0,0.75394,0.0001,24.85644]
[1777213795526,39.36,78046.49,0.0,0.75418,0.0001,24.84426]
[1777213800560,39.37,78047.34,0.0,0.75425,0.0001,24.84089]
[1777213802575,39.37,78055.55,0.0,0.75508,0.0001,24.79827]
[1777213805596,39.37,78056.08,0.0,0.75514,0.0001,24.795]
[1777213810632,39.36,78050.62,0.0,0.7546,0.0001,24.82299]
[1777213812646,39.37,78044.86,0.0,0.754,0.0001,24.85333]
[1777213817686,39.37,78042.11,0.0,0.7537,0.0001,24.86863]
[1777213822720,39.37,78036.88,0.0,0.75316,0.0001,24.89663]
[1777213826746,39.38,78042.25,0.0,0.75369,0.0001,24.8695]
[1777213831783,39.38,78045.9,0.0,0.75406,0.0001,24.8481]
[1777213836816,39.38,78049.61,0.0,0.75442,0.0001,24.82976]
[1777213840856,39.38,78058.86,0.0,0.75535,0.0001,24.78241]
[1777213845886,39.39,78059.21,0.0,0.75537,0.0001,24.7813]
[1777213850921,39.39,78059.71,0.0,0.75541,0.0001,24.77936]
[1777213855958,39.39,78058.78,0.0,0.7553,0.0001,24.78474]
[1777213860992,39.39,78058.28,0.0,0.75524,0.0001,24.78781]
[1777213866032,39.39,78059.83,0.0,0.75539,0.0001,24.7802]
[1777213868043,39.39,78054.28,0.0,0.75483,0.0001,24.80919]
[1777213869050,39.4,78047.25,0.0,0.75411,0.0001,24.84576]
[1777213874087,39.4,78043.65,0.0,0.75374,0.0001,24.86485]
[1777213878114,39.4,78035.17,0.0,0.75287,0.0001,24.90901]
[1777213879120,39.4,78026.19,0.0,0.75196,0.0001,24.95534]
[1777213880128,39.4,78026.71,0.0,0.75201,0.0001,24.95266]
[1777213885163,39.4,78028.24,0.0,0.75217,0.0001,24.94477]
[1777213890198,39.4,78028.86,0.0,0.75223,0.0001,24.94154]
[1777213895233,39.4,78029.63,0.0,0.75233,0.0001,24.93414]
[1777213900267,39.4,78027.06,0.0,0.75207,0.0001,24.94718]
[1777213905314,39.4,78016.62,0.0,0.75101,0.0001,25.00053]
[1777213910345,39.39,78018.83,0.0,0.75125,0.0001,24.98866]
[1777213912976,39.39,78026.34,0.0,0.75202,0.0001,24.94984]
[1777213913366,39.39,78026.34,0.0,0.75202,0.0001,24.94978]
[1777213914373,39.39,78038.6,0.0,0.75327,0.0001,24.88656]
[1777213915379,39.39,78046.76,0.0,0.75409,0.0001,24.84442]
[1777213920415,39.39,78045.05,0.0,0.75391,0.0001,24.85363]
[1777213925449,39.4,78040.31,0.0,0.75343,0.0001,24.87848]
[1777213929478,39.4,78034.82,0.0,0.75286,0.0001,24.90705]
[1777213933507,39.4,78030.95,0.0,0.75247,0.0001,24.92706]
[1777213938540,39.4,78028.61,0.0,0.75223,0.0001,24.93911]
[1777213943575,39.4,78029.19,0.0,0.75229,0.0001,24.93608]
[1777213948610,39.4,78027.04,0.0,0.75207,0.0001,24.94711]
[1777213950625,39.4,78021.75,0.0,0.75154,0.0001,24.97428]
[1777213955659,39.4,78020.22,0.0,0.7514,0.0001,24.97856]
[1777213960695,39.39,78021.86,0.0,0.75158,0.0001,24.96981]
[1777213965731,39.39,78026.65,0.0,0.75207,0.0001,24.94483]
[1777213970764,39.39,78031.07,0.0,0.75252,0.0001,24.92187]
[1777213975799,39.39,78030.9,0.0,0.75251,0.0001,24.92261]
[1777213977815,39.39,78036.05,0.0,0.75303,0.0001,24.89599]
[1777213982849,39.39,78033.68,0.0,0.75279,0.0001,24.90821]
[1777213987884,39.39,78033.48,0.0,0.75277,0.0001,24.9092]
[1777213992918,39.39,78033.71,0.0,0.7528,0.0001,24.90799]
[1777213997954,39.39,78033.7,0.0,0.7528,0.0001,24.90803]
[1777214002989,39.39,78034.18,0.0,0.75285,0.0001,24.90556]
[1777214008024,39.39,78033.06,0.0,0.75273,0.0001,24.91138]
[1777214013063,39.39,78036.1,0.0,0.75306,0.0001,24.89237]
[1777214014066,39.39,78049.75,0.0,0.75444,0.0001,24.82178]
[1777214015073,39.39,78053.07,0.0,0.75478,0.0001,24.80467]
[1777214020108,39.39,78050.0,0.0,0.75445,0.0001,24.82124]
[1777214025143,39.4,78049.29,0.0,0.75437,0.0001,24.82545]
[1777214028164,39.4,78059.39,0.0,0.75539,0.0001,24.7731]
[1777214029171,39.4,78060.28,0.0,0.75548,0.0001,24.76856]
[1777214033817,39.39,78062.33,0.0,0.75571,0.0001,24.75691]
[1777214040247,39.39,78057.64,0.0,0.75525,0.0001,24.78021]
[1777214042264,39.39,78052.6,0.0,0.75475,0.0001,24.80601]
[1777214047297,39.38,78052.45,0.0,0.75476,0.0001,24.80567]
[1777214052332,39.38,78050.72,0.0,0.7546,0.0001,24.81375]
[1777214057366,39.38,78050.18,0.0,0.75456,0.0001,24.8157]
[1777214062402,39.38,78047.81,0.0,0.75433,0.0001,24.82745]
[1777214067437,39.38,78044.99,0.0,0.75403,0.0001,24.84266]
[1777214074100,39.38,78043.92,0.0,0.75393,0.0001,24.84555]
[1777214079521,39.38,78043.43,0.0,0.75387,0.0001,24.84877]
[1777214084555,39.39,78041.73,0.0,0.75368,0.0001,24.8581]
[1777214088585,39.39,78036.14,0.0,0.75311,0.0001,24.88735]
[1777214094240,39.39,78047.11,0.0,0.75422,0.0001,24.83092]
[1777214095640,39.39,78047.09,0.0,0.75421,0.0001,24.83125]
[1777214100675,39.39,78046.42,0.0,0.75414,0.0001,24.83504]
[1777214105710,39.39,78049.24,0.0,0.75444,0.0001,24.8196]
[1777214110746,39.38,78048.49,0.0,0.75438,0.0001,24.8227]
[1777214115779,39.38,78048.48,0.0,0.75439,0.0001,24.82197]
[1777214120815,39.38,78047.97,0.0,0.75435,0.0001,24.82383]
[1777214125851,39.38,78044.66,0.0,0.75403,0.0001,24.84017]
[1777214130884,39.37,78044.27,0.0,0.75401,0.0001,24.84133]
[1777214135920,39.37,78041.62,0.0,0.75377,0.0001,24.85084]
[1777214140954,39.37,78040.7,0.0,0.7537,0.0001,24.85467]
[1777214145989,39.37,78030.18,0.0,0.75262,0.0001,24.90958]
[1777214146997,39.37,78024.82,0.0,0.75207,0.0001,24.93727]
[1777214149011,39.37,78024.27,0.0,0.75201,0.0001,24.94012]
[1777214152032,39.37,78017.82,0.0,0.75136,0.0001,24.97336]
[1777214153039,39.37,78016.93,0.0,0.75127,0.0001,24.97791]
[1777214158075,39.37,78015.05,0.0,0.75108,0.0001,24.98736]
[1777214163114,39.37,78015.51,0.0,0.75112,0.0001,24.985]
[1777214165124,39.37,78021.95,0.0,0.75178,0.0001,24.95186]
[1777214166130,39.37,78028.58,0.0,0.75246,0.0001,24.91772]
[1777214168145,39.37,78031.22,0.0,0.75272,0.0001,24.90424]
[1777214174187,39.37,78032.11,0.0,0.7528,0.0001,24.90016]
[1777214179221,39.37,78034.78,0.0,0.75307,0.0001,24.88678]
[1777214184256,39.37,78035.77,0.0,0.75316,0.0001,24.88212]
[1777214189293,39.37,78037.19,0.0,0.7533,0.0001,24.87524]
[1777214194328,39.38,78031.24,0.0,0.7527,0.0001,24.90306]
[1777214195335,39.38,78025.12,0.0,0.75208,0.0001,24.93474]
[1777214200371,39.38,78025.68,0.0,0.75213,0.0001,24.93226]
[1777214205404,39.38,78025.47,0.0,0.7521,0.0001,24.93372]
[1777214210440,39.38,78029.33,0.0,0.75248,0.0001,24.91421]
[1777214215475,39.38,78032.37,0.0,0.75278,0.0001,24.89913]
[1777214220510,39.38,78033.23,0.0,0.75286,0.0001,24.89523]
[1777214225545,39.39,78037.06,0.0,0.75324,0.0001,24.87603]
[1777214230581,39.39,78038.27,0.0,0.75335,0.0001,24.87042]
[1777214235615,39.39,78039.02,0.0,0.75341,0.0001,24.86721]
[1777214240653,39.39,78039.46,0.0,0.75345,0.0001,24.86561]
[1777214245686,39.4,78038.45,0.0,0.75333,0.0001,24.87149]
[1777214250720,39.4,78036.76,0.0,0.75315,0.0001,24.88085]
[1777214255756,39.4,78035.94,0.0,0.75307,0.0001,24.88233]
[1777214260792,39.4,78038.39,0.0,0.75331,0.0001,24.87022]
[1777214265826,39.41,78039.61,0.0,0.75342,0.0001,24.86457]
[1777214271868,39.41,78039.53,0.0,0.7534,0.0001,24.86579]
[1777214276902,39.41,78043.34,0.0,0.75377,0.0001,24.84682]
[1777214281938,39.41,78042.67,0.0,0.75369,0.0001,24.85111]
[1777214283953,39.41,78047.91,0.0,0.75421,0.0001,24.82437]
[1777214285967,39.41,78055.34,0.0,0.75497,0.0001,24.78585]
[1777214286973,39.41,78057.82,0.0,0.75522,0.0001,24.7728]
[1777214292015,39.41,78054.91,0.0,0.75494,0.0001,24.78705]
[1777214297045,39.41,78054.78,0.0,0.75495,0.0001,24.78684]
[1777214304096,39.4,78053.76,0.0,0.75486,0.0001,24.79092]
[1777214309131,39.4,78052.48,0.0,0.75475,0.0001,24.7967]
[1777214314166,39.4,78050.43,0.0,0.75458,0.0001,24.80313]
[1777214319201,39.4,78046.03,0.0,0.75412,0.0001,24.82633]
[1777214324237,39.4,78044.9,0.0,0.75399,0.0001,24.83336]
[1777214329271,39.41,78042.77,0.0,0.75375,0.0001,24.8455]
[1777214334307,39.41,78043.54,0.0,0.75381,0.0001,24.84259]
[1777214339342,39.41,78043.98,0.0,0.75383,0.0001,24.84137]
[1777214344377,39.42,78045.85,0.0,0.75401,0.0001,24.8326]
[1777214349412,39.42,78050.77,0.0,0.75449,0.0001,24.80799]
[1777214354446,39.42,78053.92,0.0,0.75482,0.0001,24.79116]
[1777214359482,39.42,78052.17,0.0,0.75466,0.0001,24.7994]
[1777214365524,39.41,78052.6,0.0,0.75472,0.0001,24.79616]
[1777214373581,39.41,78052.22,0.0,0.75472,0.0001,24.79344]
[1777214383651,39.4,78052.07,0.0,0.75474,0.0001,24.79244]
[1777214390701,39.4,78054.45,0.0,0.755,0.0001,24.7791]
[1777214396354,39.4,78053.71,0.0,0.75494,0.0001,24.78227]
[1777214401778,39.39,78057.29,0.0,0.75532,0.0001,24.76283]
[1777214409835,39.39,78059.93,0.0,0.7556,0.0001,24.74805]
[1777214414875,39.39,78057.56,0.0,0.75537,0.0001,24.75973]
[1777214419915,39.38,78063.26,0.0,0.75596,0.0001,24.72954]
[1777214424951,39.38,78064.65,0.0,0.75611,0.0001,24.72179]
[1777214429986,39.38,78073.65,0.0,0.75703,0.0001,24.67438]
[1777214435022,39.38,78079.27,0.0,0.75762,0.0001,24.64142]
[1777214440056,39.38,78083.77,0.0,0.75807,0.0001,24.61765]
[1777214446706,39.38,78088.46,0.0,0.75855,0.0001,24.59283]
[1777214456776,39.38,78094.86,0.0,0.7592,0.0001,24.55906]
[1777214462211,39.38,78099.18,0.0,0.75963,0.0001,24.53629]
[1777214474292,39.38,78099.64,0.0,0.75968,0.0001,24.53366]
[1777214479330,39.38,78101.56,0.0,0.75987,0.0001,24.52348]
[1777214486378,39.38,78101.75,0.0,0.7599,0.0001,24.52228]
[1777214497456,39.38,78103.62,0.0,0.76011,0.0001,24.50878]
[1777214500477,39.38,78109.45,0.0,0.76069,0.0001,24.47804]
[1777214501484,39.38,78117.15,0.0,0.76146,0.0001,24.43741]
[1777214502491,39.38,78123.21,0.0,0.76206,0.0001,24.40544]
[1777214505511,39.38,78124.58,0.0,0.76219,0.0001,24.3985]
[1777214512561,39.38,78125.04,0.0,0.76223,0.0001,24.39692]
[1777214517598,39.38,78122.34,0.0,0.76194,0.0001,24.41183]
[1777214522632,39.38,78124.52,0.0,0.76215,0.0001,24.40096]
[1777214527668,39.39,78122.58,0.0,0.76194,0.0001,24.41196]
[1777214532703,39.39,78126.14,0.0,0.76228,0.0001,24.39389]
[1777214534716,39.39,78119.88,0.0,0.76166,0.0001,24.42731]
[1777214537339,39.39,78110.04,0.0,0.76067,0.0001,24.47951]
[1777214542773,39.39,78104.5,0.0,0.76011,0.0001,24.50895]
[1777214543781,39.39,78103.82,0.0,0.76004,0.0001,24.51253]
[1777214547409,39.39,78098.17,0.0,0.75948,0.0001,24.54213]
[1777214552843,39.39,78101.55,0.0,0.75984,0.0001,24.52067]
[1777214557879,39.39,78101.99,0.0,0.75989,0.0001,24.51807]
[1777214560901,39.39,78096.58,0.0,0.75935,0.0001,24.54623]
[1777214565935,39.39,78094.87,0.0,0.75919,0.0001,24.55471]
[1777214571978,39.38,78094.71,0.0,0.75919,0.0001,24.55491]
[1777214577624,39.38,78096.19,0.0,0.75934,0.0001,24.54663]
[1777214583057,39.38,78090.49,0.0,0.75879,0.0001,24.57583]
[1777214588093,39.38,78085.96,0.0,0.75834,0.0001,24.59885]
[1777214593128,39.38,78080.93,0.0,0.75785,0.0001,24.62443]
[1777214595141,39.38,78071.38,0.0,0.75689,0.0001,24.67446]
[1777214597764,39.38,78068.6,0.0,0.7566,0.0001,24.68943]
[1777214603220,39.38,78067.29,0.0,0.75644,0.0001,24.69755]
[1777214608255,39.39,78062.86,0.0,0.75598,0.0001,24.72165]
[1777214611277,39.39,78057.24,0.0,0.75542,0.0001,24.74804]
[1777214616314,39.39,78059.09,0.0,0.75559,0.0001,24.73918]
[1777214623360,39.39,78061.85,0.0,0.75585,0.0001,24.72597]
[1777214628396,39.4,78062.3,0.0,0.75588,0.0001,24.72448]
[1777214631417,39.4,78055.01,0.0,0.75513,0.0001,24.76283]
[1777214636452,39.4,78049.46,0.0,0.75456,0.0001,24.7923]
[1777214641486,39.4,78056.22,0.0,0.75523,0.0001,24.75792]
[1777214646522,39.41,78051.29,0.0,0.75472,0.0001,24.78436]
[1777214651557,39.41,78050.12,0.0,0.75458,0.0001,24.79122]
[1777214656591,39.41,78050.14,0.0,0.75457,0.0001,24.79195]
[1777214661627,39.42,78048.41,0.0,0.75438,0.0001,24.80175]
[1777214666661,39.42,78048.76,0.0,0.7544,0.0001,24.8008]
[1777214672703,39.42,78047.58,0.0,0.75428,0.0001,24.8046]
[1777214677738,39.42,78044.01,0.0,0.7539,0.0001,24.82392]
[1777214683781,39.43,78042.96,0.0,0.75378,0.0001,24.83026]
[1777214688815,39.43,78044.43,0.0,0.75391,0.0001,24.82348]
[1777214693851,39.43,78043.6,0.0,0.75381,0.0001,24.8286]
[1777214698886,39.44,78042.87,0.0,0.75372,0.0001,24.83318]
[1777214703922,39.44,78042.4,0.0,0.75366,0.0001,24.83637]
[1777214708956,39.44,78041.58,0.0,0.75356,0.0001,24.84147]
[1777214713991,39.45,78037.07,0.0,0.75309,0.0001,24.86539]
[1777214719027,39.45,78036.65,0.0,0.75304,0.0001,24.86807]
[1777214725068,39.45,78031.39,0.0,0.7525,0.0001,24.89562]
[1777214730104,39.45,78029.07,0.0,0.75226,0.0001,24.90779]
[1777214736146,39.45,78029.06,0.0,0.75227,0.0001,24.90471]
[1777214746216,39.45,78029.86,0.0,0.75235,0.0001,24.90084]
[1777214750243,39.45,78027.01,0.0,0.75206,0.0001,24.9155]
[1777214753266,39.45,78020.3,0.0,0.75137,0.0001,24.94986]
[1777214758889,39.45,78017.34,0.0,0.75108,0.0001,24.96468]
[1777214764342,39.45,78015.02,0.0,0.75085,0.0001,24.9762]
[1777214769376,39.45,78009.32,0.0,0.75027,0.0001,25.00497]
[1777214774411,39.44,78005.65,0.0,0.74991,0.0001,25.02333]
[1777214779447,39.44,78000.29,0.0,0.74937,0.0001,25.05028]
[1777214784482,39.44,77997.84,0.0,0.74912,0.0001,25.06236]
[1777214789525,39.44,77996.76,0.0,0.74902,0.0001,25.06744]
[1777214794554,39.44,77995.93,0.0,0.74896,0.0001,25.06792]
[1777214799590,39.44,77990.53,0.0,0.74842,0.0001,25.095]
[1777214803617,39.44,77981.35,0.0,0.74748,0.0001,25.1412]
[1777214808651,39.43,77989.23,0.0,0.74831,0.0001,25.10033]
[1777214810667,39.43,77991.7,0.0,0.74856,0.0001,25.08752]
[1777214812683,39.43,78000.32,0.0,0.74945,0.0001,25.04334]
[1777214813691,39.43,78011.07,0.0,0.75056,0.0001,24.98829]
[1777214814697,39.43,78011.16,0.0,0.75056,0.0001,24.98783]
[1777214819732,39.43,78009.47,0.0,0.75039,0.0001,24.99642]
[1777214824766,39.43,78009.49,0.0,0.7504,0.0001,24.99616]
[1777214829804,39.43,78014.02,0.0,0.75086,0.0001,24.97285]
[1777214834837,39.43,78012.99,0.0,0.75076,0.0001,24.97804]
[1777214839873,39.43,78013.51,0.0,0.75081,0.0001,24.97524]
[1777214844907,39.43,78014.43,0.0,0.75091,0.0001,24.97043]
[1777214849943,39.43,78013.74,0.0,0.75084,0.0001,24.97386]
[1777214854980,39.43,78015.03,0.0,0.75099,0.0001,24.96379]
[1777214860023,39.43,78014.74,0.0,0.75097,0.0001,24.96517]
[1777214865055,39.43,78014.32,0.0,0.75093,0.0001,24.96721]
[1777214870091,39.43,78010.99,0.0,0.75059,0.0001,24.98412]
[1777214876133,39.42,78011.39,0.0,0.75064,0.0001,24.98175]
[1777214882175,39.42,78012.43,0.0,0.75075,0.0001,24.97615]
[1777214889812,39.42,78012.32,0.0,0.75074,0.0001,24.97637]
[1777214895267,39.42,78011.25,0.0,0.75064,0.0001,24.98162]
[1777214902315,39.42,78011.39,0.0,0.75066,0.0001,24.98052]
[1777214907351,39.42,78010.14,0.0,0.75054,0.0001,24.98666]
[1777214912387,39.42,78009.96,0.0,0.75054,0.0001,24.98382]
[1777214917422,39.42,78010.86,0.0,0.75064,0.0001,24.9789]
[1777214923469,39.41,78011.1,0.0,0.75067,0.0001,24.97729]
[1777214928501,39.41,78011.77,0.0,0.75075,0.0001,24.97355]
[1777214934544,39.41,78007.86,0.0,0.75036,0.0001,24.9932]
[1777214940584,39.41,78008.55,0.0,0.75043,0.0001,24.98922]
[1777214946626,39.41,78011.59,0.0,0.75075,0.0001,24.97319]
[1777214951661,39.41,78012.93,0.0,0.7509,0.0001,24.96597]
[1777214960305,39.41,78014.58,0.0,0.75108,0.0001,24.95693]
[1777214965760,39.4,78014.58,0.0,0.75108,0.0001,24.95651]
[1777214973817,39.4,78016.28,0.0,0.75129,0.0001,24.94383]
[1777214979858,39.4,78018.94,0.0,0.75157,0.0001,24.92972]
[1777214984909,39.4,78018.26,0.0,0.75151,0.0001,24.93282]
[1777214990935,39.4,78019.42,0.0,0.75163,0.0001,24.92637]
[1777214993958,39.4,78027.12,0.0,0.75242,0.0001,24.88652]
[1777214995971,39.4,78031.56,0.0,0.75288,0.0001,24.86356]
[1777215001006,39.4,78032.62,0.0,0.75299,0.0001,24.85804]
[1777215006041,39.4,78032.85,0.0,0.75301,0.0001,24.85683]
[1777215011076,39.4,78038.11,0.0,0.75354,0.0001,24.82966]
[1777215016111,39.4,78037.37,0.0,0.75347,0.0001,24.83365]
[1777215021148,39.4,78037.08,0.0,0.75343,0.0001,24.8353]
[1777215026181,39.4,78036.43,0.0,0.75337,0.0001,24.83881]
[1777215032223,39.4,78038.42,0.0,0.75358,0.0001,24.82541]
[1777215035250,39.4,78077.14,0.0,0.7575,0.0001,24.62407]
[1777215036256,39.4,78112.81,0.0,0.76108,0.0001,24.4368]
[1777215037263,39.4,78116.0,0.0,0.76141,0.0001,24.41954]
[1777215042298,39.39,78115.14,0.0,0.76136,0.0001,24.42204]
[1777215047333,39.38,78119.94,0.0,0.76187,0.0001,24.39477]
[1777215049351,39.38,78128.16,0.0,0.7627,0.0001,24.35055]
[1777215050977,39.38,78128.69,0.0,0.76276,0.0001,24.34719]
[1777215056395,39.37,78127.05,0.0,0.76262,0.0001,24.35454]
[1777215061049,39.37,78140.16,0.0,0.76395,0.0001,24.28373]
[1777215062438,39.37,78146.35,0.0,0.76457,0.0001,24.25063]
[1777215064453,39.37,78150.72,0.0,0.765,0.0001,24.22711]
[1777215069486,39.37,78148.4,0.0,0.76478,0.0001,24.23891]
[1777215072508,39.37,78142.67,0.0,0.76422,0.0001,24.26899]
[1777215077544,39.36,78144.53,0.0,0.76442,0.0001,24.25831]
[1777215082578,39.36,78139.22,0.0,0.76391,0.0001,24.28577]
[1777215086608,39.36,78137.17,0.0,0.76372,0.0001,24.29591]
[1777215091648,39.36,78137.54,0.0,0.76379,0.0001,24.28958]
[1777215093660,39.35,78129.71,0.0,0.76302,0.0001,24.33073]
[1777215094666,39.35,78123.7,0.0,0.76243,0.0001,24.36235]
[1777215099703,39.35,78121.79,0.0,0.76224,0.0001,24.37215]
[1777215102724,39.35,78115.42,0.0,0.76161,0.0001,24.40562]
[1777215107757,39.35,78114.41,0.0,0.76152,0.0001,24.41038]
[1777215117827,39.34,78114.58,0.0,0.76156,0.0001,24.40812]
[1777215122863,39.34,78116.0,0.0,0.76171,0.0001,24.39999]
[1777215129912,39.34,78116.48,0.0,0.76178,0.0001,24.39655]
[1777215134947,39.34,78117.22,0.0,0.76186,0.0001,24.392]
[1777215139984,39.34,78116.84,0.0,0.76184,0.0001,24.39337]
[1777215145019,39.33,78117.9,0.0,0.76195,0.0001,24.38716]
[1777215146025,39.33,78124.86,0.0,0.76265,0.0001,24.35016]
[1777215148039,39.33,78125.02,0.0,0.76267,0.0001,24.34914]
[1777215153073,39.33,78128.72,0.0,0.76307,0.0001,24.32543]
[1777215158108,39.33,78128.87,0.0,0.76311,0.0001,24.32343]
[1777215163144,39.32,78128.81,0.0,0.76312,0.0001,24.32265]
[1777215168207,39.32,78131.86,0.0,0.76344,0.0001,24.30545]
[1777215173243,39.32,78134.77,0.0,0.76375,0.0001,24.28903]
[1777215180293,39.31,78135.99,0.0,0.76389,0.0001,24.2812]
[1777215185327,39.31,78132.63,0.0,0.76355,0.0001,24.29933]
[1777215190362,39.31,78134.71,0.0,0.76375,0.0001,24.28874]
[1777215195397,39.31,78131.29,0.0,0.7634,0.0001,24.30736]
[1777215200432,39.32,78129.08,0.0,0.76318,0.0001,24.31946]
[1777215205468,39.32,78126.67,0.0,0.76293,0.0001,24.33262]
[1777215210503,39.32,78125.39,0.0,0.7628,0.0001,24.33976]
[1777215213524,39.32,78130.81,0.0,0.76335,0.0001,24.30785]
[1777215218558,39.32,78132.75,0.0,0.76353,0.0001,24.29815]
[1777215223594,39.32,78132.22,0.0,0.76347,0.0001,24.3015]
[1777215228630,39.32,78133.23,0.0,0.76357,0.0001,24.29656]
[1777215232248,39.33,78139.0,0.0,0.76413,0.0001,24.26623]
[1777215237693,39.33,78140.79,0.0,0.7643,0.0001,24.25724]
[1777215242728,39.33,78139.01,0.0,0.76411,0.0001,24.26724]
[1777215250785,39.33,78140.42,0.0,0.76424,0.0001,24.2604]
[1777215255819,39.33,78146.43,0.0,0.76483,0.0001,24.22879]
[1777215260855,39.33,78143.46,0.0,0.76453,0.0001,24.24517]
[1777215265890,39.34,78142.28,0.0,0.7644,0.0001,24.25185]
[1777215272527,39.34,78142.61,0.0,0.76445,0.0001,24.2472]
[1777215278982,39.34,78147.08,0.0,0.76488,0.0001,24.22382]
[1777215280996,39.34,78159.13,0.0,0.76608,0.0001,24.15952]
[1777215282002,39.34,78165.58,0.0,0.76672,0.0001,24.12485]
[1777215283010,39.34,78164.41,0.0,0.7666,0.0001,24.13102]
[1777215286033,39.34,78155.49,0.0,0.76572,0.0001,24.17844]
[1777215288049,39.34,78150.98,0.0,0.76528,0.0001,24.20224]
[1777215293081,39.33,78146.17,0.0,0.76482,0.0001,24.22718]
[1777215298120,39.33,78143.81,0.0,0.7646,0.0001,24.23905]
[1777215303152,39.33,78142.05,0.0,0.76443,0.0001,24.24775]
[1777215308186,39.33,78142.85,0.0,0.76452,0.0001,24.24295]
[1777215314228,39.33,78140.86,0.0,0.76434,0.0001,24.25298]
[1777215319264,39.32,78136.32,0.0,0.76389,0.0001,24.27666]
[1777215324299,39.32,78132.13,0.0,0.76349,0.0001,24.29843]
[1777215329335,39.32,78131.82,0.0,0.76347,0.0001,24.29951]
[1777215334369,39.32,78131.18,0.0,0.76343,0.0001,24.29894]
[1777215339405,39.32,78127.68,0.0,0.76309,0.0001,24.31686]
[1777215343433,39.31,78121.69,0.0,0.76251,0.0001,24.34809]
[1777215345447,39.31,78118.02,0.0,0.76215,0.0001,24.3672]
[1777215350488,39.31,78119.63,0.0,0.76232,0.0001,24.35776]
[1777215352495,39.31,78114.13,0.0,0.76178,0.0001,24.38681]
[1777215357530,39.31,78113.0,0.0,0.76166,0.0001,24.39311]
[1777215362565,39.31,78109.16,0.0,0.76127,0.0001,24.41371]
[1777215366594,39.31,78101.24,0.0,0.76048,0.0001,24.45544]
[1777215368608,39.31,78107.42,0.0,0.7611,0.0001,24.42254]
[1777215370622,39.31,78113.9,0.0,0.76175,0.0001,24.38797]
[1777215375657,39.31,78119.12,0.0,0.76228,0.0001,24.36014]
[1777215380691,39.31,78123.19,0.0,0.76269,0.0001,24.33836]
[1777215385727,39.31,78124.53,0.0,0.76283,0.0001,24.33105]
[1777215391770,39.31,78126.55,0.0,0.76305,0.0001,24.31663]
[1777215396805,39.31,78130.74,0.0,0.76347,0.0001,24.29412]
[1777215401840,39.31,78133.0,0.0,0.7637,0.0001,24.28189]
[1777215404861,39.31,78140.56,0.0,0.76446,0.0001,24.24151]
[1777215406875,39.3,78148.88,0.0,0.76529,0.0001,24.19694]
[1777215407882,39.3,78148.62,0.0,0.76526,0.0001,24.1982]
[1777215413509,39.3,78143.07,0.0,0.76472,0.0001,24.22705]
[1777215417955,39.3,78132.78,0.0,0.76371,0.0001,24.28137]
[1777215418962,39.3,78126.45,0.0,0.76308,0.0001,24.31498]
[1777215420994,39.3,78116.15,0.0,0.76206,0.0001,24.36947]
[1777215421989,39.3,78102.77,0.0,0.76072,0.0001,24.44013]
[1777215423579,39.3,78100.73,0.0,0.76052,0.0001,24.45045]
[1777215429039,39.29,78099.53,0.0,0.76042,0.0001,24.45558]
[1777215434077,39.29,78098.63,0.0,0.76036,0.0001,24.45912]
[1777215440117,39.28,78095.92,0.0,0.7601,0.0001,24.4723]
[1777215445154,39.28,78094.42,0.0,0.75997,0.0001,24.47914]
[1777215452202,39.28,78092.62,0.0,0.75983,0.0001,24.48396]
[1777215457236,39.27,78094.63,0.0,0.76005,0.0001,24.47239]
[1777215462270,39.27,78099.2,0.0,0.76053,0.0001,24.44748]
[1777215467306,39.27,78100.27,0.0,0.76065,0.0001,24.44115]
[1777215472340,39.27,78102.45,0.0,0.76088,0.0001,24.42894]
[1777215477377,39.26,78104.12,0.0,0.76106,0.0001,24.41943]
[1777215484425,39.26,78106.67,0.0,0.76133,0.0001,24.40502]
[1777215489460,39.26,78108.56,0.0,0.76153,0.0001,24.39438]
[1777215495502,39.26,78108.96,0.0,0.76158,0.0001,24.3915]
[1777215500537,39.25,78110.11,0.0,0.76171,0.0001,24.38476]
[1777215506579,39.25,78110.95,0.0,0.76181,0.0001,24.37952]
[1777215512630,39.25,78112.45,0.0,0.76199,0.0001,24.36744]
[1777215513630,39.25,78104.5,0.0,0.7612,0.0001,24.40947]
[1777215514637,39.25,78100.67,0.0,0.76081,0.0001,24.42958]
[1777215519671,39.25,78097.62,0.0,0.76052,0.0001,24.44495]
[1777215524705,39.25,78097.36,0.0,0.76049,0.0001,24.44667]
[1777215529740,39.24,78094.66,0.0,0.76024,0.0001,24.45992]
[1777215534775,39.24,78093.89,0.0,0.76017,0.0001,24.46326]
[1777215537802,39.24,78104.16,0.0,0.7612,0.0001,24.40911]
[1777215539816,39.24,78111.89,0.0,0.76197,0.0001,24.36831]
[1777215540823,39.24,78112.93,0.0,0.76207,0.0001,24.36295]
[1777215545858,39.25,78113.08,0.0,0.76207,0.0001,24.36296]
[1777215550892,39.25,78113.63,0.0,0.76211,0.0001,24.36081]
[1777215555928,39.25,78109.64,0.0,0.7617,0.0001,24.38263]
[1777215560962,39.25,78111.01,0.0,0.76183,0.0001,24.37597]
[1777215565997,39.25,78110.4,0.0,0.76176,0.0001,24.3798]
[1777215571033,39.26,78111.78,0.0,0.76191,0.0001,24.36969]
[1777215576071,39.26,78112.84,0.0,0.762,0.0001,24.3647]
[1777215581103,39.26,78113.62,0.0,0.76207,0.0001,24.36121]
[1777215586140,39.26,78113.55,0.0,0.76205,0.0001,24.36224]
[1777215591176,39.26,78113.78,0.0,0.76206,0.0001,24.36168]
[1777215596214,39.27,78113.41,0.0,0.76201,0.0001,24.36429]
[1777215601253,39.27,78113.67,0.0,0.76203,0.0001,24.36355]
[1777215603264,39.27,78123.73,0.0,0.76303,0.0001,24.31039]
[1777215604270,39.27,78131.6,0.0,0.76381,0.0001,24.26868]
[1777215604864,39.27,78131.57,0.0,0.7638,0.0001,24.26908]
[1777215610323,39.27,78136.19,0.0,0.76426,0.0001,24.2447]
[1777215612328,39.27,78134.73,0.0,0.76412,0.0001,24.25209]
[1777215617361,39.27,78131.5,0.0,0.76381,0.0001,24.26856]
[1777215622397,39.27,78133.28,0.0,0.76398,0.0001,24.25946]
[1777215627433,39.27,78136.03,0.0,0.76425,0.0001,24.2452]
[1777215632467,39.27,78137.12,0.0,0.76437,0.0001,24.2364]
[1777215637506,39.27,78138.61,0.0,0.76451,0.0001,24.22894]
[1777215642544,39.28,78139.97,0.0,0.76464,0.0001,24.22208]
[1777215647573,39.28,78141.72,0.0,0.7648,0.0001,24.21317]
[1777215652607,39.28,78143.45,0.0,0.76497,0.0001,24.20437]
[1777215658649,39.28,78140.36,0.0,0.76465,0.0001,24.22134]
[1777215663685,39.28,78137.22,0.0,0.76433,0.0001,24.23841]
[1777215670733,39.28,78133.73,0.0,0.76398,0.0001,24.25747]
[1777215677782,39.28,78131.27,0.0,0.76372,0.0001,24.27103]
[1777215682818,39.28,78127.75,0.0,0.76337,0.0001,24.2901]
[1777215687854,39.29,78126.52,0.0,0.76324,0.0001,24.29694]
[1777215695909,39.29,78122.52,0.0,0.76285,0.0001,24.31522]
[1777215700945,39.29,78124.57,0.0,0.76305,0.0001,24.30457]
[1777215705980,39.29,78123.53,0.0,0.76295,0.0001,24.3103]
[1777215711015,39.29,78121.9,0.0,0.76278,0.0001,24.31912]
[1777215716049,39.29,78121.8,0.0,0.76277,0.0001,24.31974]
[1777215721085,39.29,78120.35,0.0,0.76262,0.0001,24.32747]
[1777215724106,39.29,78126.22,0.0,0.76321,0.0001,24.29633]
[1777215729141,39.29,78126.41,0.0,0.76322,0.0001,24.29551]
[1777215734175,39.29,78126.08,0.0,0.76319,0.0001,24.29749]
[1777215739210,39.29,78125.21,0.0,0.7631,0.0001,24.30235]
[1777215745872,39.29,78120.4,0.0,0.76261,0.0001,24.32812]
[1777215751295,39.29,78120.04,0.0,0.76259,0.0001,24.32677]
[1777215756330,39.29,78120.16,0.0,0.7626,0.0001,24.32625]
[1777215761364,39.29,78121.25,0.0,0.76271,0.0001,24.32061]
[1777215766400,39.29,78120.35,0.0,0.76262,0.0001,24.32556]
[1777215772441,39.29,78115.98,0.0,0.76218,0.0001,24.34885]
[1777215777476,39.29,78115.44,0.0,0.76212,0.0001,24.35175]
[1777215782512,39.29,78112.81,0.0,0.76186,0.0001,24.36571]
[1777215784527,39.29,78108.68,0.0,0.76145,0.0001,24.38753]
[1777215786539,39.29,78103.53,0.0,0.76093,0.0001,24.41469]
[1777215788553,39.29,78101.14,0.0,0.7607,0.0001,24.42717]
[1777215793589,39.29,78101.97,0.0,0.76079,0.0001,24.42235]
[1777215798623,39.29,78099.78,0.0,0.76058,0.0001,24.43347]
[1777215803659,39.29,78100.45,0.0,0.76065,0.0001,24.42936]
[1777215811714,39.29,78102.03,0.0,0.76084,0.0001,24.41689]
[1777215817756,39.28,78104.87,0.0,0.76114,0.0001,24.4014]
[1777215822792,39.28,78103.83,0.0,0.76104,0.0001,24.40652]
[1777215827826,39.28,78103.45,0.0,0.76101,0.0001,24.40816]
[1777215832862,39.28,78105.75,0.0,0.76123,0.0001,24.39642]
[1777215837897,39.29,78107.74,0.0,0.76142,0.0001,24.38654]
[1777215842933,39.29,78107.85,0.0,0.76142,0.0001,24.38663]
[1777215847968,39.29,78108.73,0.0,0.76149,0.0001,24.38264]
[1777215853003,39.29,78109.15,0.0,0.76152,0.0001,24.3811]
[1777215858038,39.3,78109.89,0.0,0.76159,0.0001,24.37785]
[1777215861058,39.3,78115.46,0.0,0.76214,0.0001,24.3488]
[1777215866716,39.3,78115.33,0.0,0.76211,0.0001,24.3503]
[1777215872136,39.3,78115.03,0.0,0.76208,0.0001,24.34942]
[1777215878178,39.31,78114.84,0.0,0.76205,0.0001,24.35129]
[1777215883213,39.31,78114.1,0.0,0.76196,0.0001,24.35589]
[1777215890261,39.31,78114.08,0.0,0.76195,0.0001,24.35639]
[1777215896926,39.31,78113.75,0.0,0.76192,0.0001,24.35789]
[1777215902345,39.31,78114.34,0.0,0.76199,0.0001,24.35461]
[1777215910403,39.31,78114.58,0.0,0.76202,0.0001,24.35275]
[1777215915438,39.3,78114.19,0.0,0.76201,0.0001,24.35306]
[1777215920472,39.29,78114.36,0.0,0.76206,0.0001,24.35041]
[1777215925508,39.29,78115.1,0.0,0.76217,0.0001,24.34473]
[1777215930542,39.28,78112.99,0.0,0.76199,0.0001,24.35418]
[1777215935579,39.28,78104.69,0.0,0.76117,0.0001,24.39487]
[1777215939607,39.28,78098.51,0.0,0.76055,0.0001,24.42787]
[1777215944641,39.28,78094.98,0.0,0.76018,0.0001,24.44688]
[1777215950684,39.28,78091.35,0.0,0.75982,0.0001,24.46607]
[1777215954712,39.29,78086.14,0.0,0.75929,0.0001,24.49355]
[1777215959746,39.28,78081.56,0.0,0.75883,0.0001,24.51763]
[1777215964782,39.28,78080.01,0.0,0.75868,0.0001,24.52578]
[1777215965808,39.28,78060.18,0.0,0.75667,0.0001,24.62977]
[1777215967805,39.28,78046.33,0.0,0.75527,0.0001,24.70197]
[1777215968812,39.28,78045.95,0.0,0.75523,0.0001,24.70376]
[1777215973848,39.28,78048.98,0.0,0.75555,0.0001,24.68717]
[1777215978883,39.28,78044.51,0.0,0.7551,0.0001,24.71039]
[1777215983919,39.29,78039.67,0.0,0.75458,0.0001,24.7368]
[1777215988955,39.29,78038.04,0.0,0.7544,0.0001,24.7464]
[1777215993989,39.29,78037.29,0.0,0.75432,0.0001,24.74799]
[1777215999025,39.3,78035.79,0.0,0.75415,0.0001,24.7568]
[1777216004061,39.3,78037.5,0.0,0.75431,0.0001,24.74889]
[1777216006074,39.3,78042.53,0.0,0.75482,0.0001,24.72271]
[1777216011108,39.3,78039.89,0.0,0.75455,0.0001,24.73651]
[1777216017151,39.3,78038.5,0.0,0.7544,0.0001,24.74385]
[1777216022186,39.3,78036.85,0.0,0.75423,0.0001,24.75252]
[1777216027220,39.3,78038.19,0.0,0.75437,0.0001,24.74568]
[1777216032256,39.3,78038.39,0.0,0.75439,0.0001,24.74475]
[1777216037290,39.3,78039.62,0.0,0.75451,0.0001,24.73845]
[1777216040311,39.3,78046.3,0.0,0.75519,0.0001,24.70376]
[1777216041319,39.3,78051.84,0.0,0.75575,0.0001,24.67495]
[1777216046353,39.3,78050.16,0.0,0.75557,0.0001,24.68417]
[1777216050385,39.31,78055.38,0.0,0.7561,0.0001,24.65729]
[1777216052399,39.31,78059.75,0.0,0.75655,0.0001,24.63138]
[1777216055420,39.31,78065.41,0.0,0.75712,0.0001,24.6021]
[1777216060455,39.31,78063.74,0.0,0.75695,0.0001,24.61097]
[1777216065491,39.31,78062.61,0.0,0.75682,0.0001,24.61764]
[1777216070526,39.31,78061.07,0.0,0.75665,0.0001,24.62663]
[1777216075567,39.32,78057.56,0.0,0.75628,0.0001,24.64587]
[1777216080601,39.32,78054.77,0.0,0.75598,0.0001,24.66128]
[1777216085636,39.32,78053.44,0.0,0.75583,0.0001,24.66903]
[1777216090672,39.33,78052.07,0.0,0.75567,0.0001,24.67696]
[1777216096715,39.33,78051.98,0.0,0.75565,0.0001,24.67837]
[1777216100748,39.33,78070.47,0.0,0.75752,0.0001,24.58194]
[1777216101756,39.33,78090.87,0.0,0.75958,0.0001,24.47441]
[1777216102763,39.33,78087.98,0.0,0.7593,0.0001,24.48931]
[1777216108403,39.32,78090.93,0.0,0.75963,0.0001,24.47181]
[1777216112836,39.32,78098.99,0.0,0.76048,0.0001,24.42467]
[1777216117868,39.31,78103.48,0.0,0.76096,0.0001,24.39954]
[1777216122905,39.31,78105.4,0.0,0.76118,0.0001,24.38801]
[1777216128543,39.3,78107.01,0.0,0.76137,0.0001,24.3778]
[1777216134988,39.29,78108.72,0.0,0.76157,0.0001,24.367]
[1777216141033,39.29,78109.71,0.0,0.7617,0.0001,24.35999]
[1777216146067,39.28,78108.18,0.0,0.76158,0.0001,24.36627]
[1777216151102,39.28,78109.66,0.0,0.76176,0.0001,24.35688]
[1777216156137,39.27,78107.34,0.0,0.76155,0.0001,24.36759]
[1777216161172,39.27,78106.63,0.0,0.7615,0.0001,24.37041]
[1777216166210,39.27,78107.47,0.0,0.7616,0.0001,24.36501]
[1777216171245,39.26,78107.82,0.0,0.76167,0.0001,24.35886]
[1777216176281,39.26,78105.01,0.0,0.7614,0.0001,24.37285]
[1777216177289,39.26,78099.18,0.0,0.76082,0.0001,24.40352]
[1777216182324,39.26,78094.73,0.0,0.76039,0.0001,24.42596]
[1777216188366,39.25,78093.85,0.0,0.76033,0.0001,24.42931]
[1777216190380,39.25,78088.57,0.0,0.7598,0.0001,24.45677]
[1777216196421,39.24,78087.35,0.0,0.7597,0.0001,24.46198]
[1777216201456,39.24,78086.25,0.0,0.75961,0.0001,24.46681]
[1777216205484,39.24,78081.08,0.0,0.7591,0.0001,24.49331]
[1777216210520,39.24,78080.78,0.0,0.75909,0.0001,24.49393]
[1777216216561,39.23,78079.09,0.0,0.75895,0.0001,24.50128]
[1777216222603,39.22,78079.3,0.0,0.759,0.0001,24.49826]
[1777216227639,39.22,78080.1,0.0,0.75911,0.0001,24.49256]
[1777216232674,39.22,78079.09,0.0,0.75905,0.0001,24.49356]
[1777216237709,39.21,78081.27,0.0,0.75929,0.0001,24.48083]
[1777216242747,39.21,78080.53,0.0,0.75924,0.0001,24.48345]
[1777216247783,39.2,78078.51,0.0,0.75906,0.0001,24.49283]
[1777216252818,39.2,78077.77,0.0,0.759,0.0001,24.49544]
[1777216257853,39.19,78076.15,0.0,0.75886,0.0001,24.50269]
[1777216262888,39.19,78075.1,0.0,0.75878,0.0001,24.50691]
[1777216269530,39.18,78073.76,0.0,0.75868,0.0001,24.5121]
[1777216274972,39.18,78074.39,0.0,0.75877,0.0001,24.50744]
[1777216282022,39.17,78075.2,0.0,0.75888,0.0001,24.50137]
[1777216288115,39.17,78075.2,0.0,0.75891,0.0001,24.49986]
[1777216291135,39.16,78080.9,0.0,0.75952,0.0001,24.46566]
[1777216299192,39.16,78079.22,0.0,0.75938,0.0001,24.4726]
[1777216304229,39.15,78078.39,0.0,0.75932,0.0001,24.47592]
[1777216309261,39.15,78073.25,0.0,0.75881,0.0001,24.50253]
[1777216314296,39.15,78073.84,0.0,0.75888,0.0001,24.49894]
[1777216319332,39.15,78074.14,0.0,0.75892,0.0001,24.49689]
[1777216324367,39.15,78074.11,0.0,0.75892,0.0001,24.49659]
[1777216329401,39.15,78073.44,0.0,0.75886,0.0001,24.49968]
[1777216334437,39.14,78074.05,0.0,0.75893,0.0001,24.49599]
[1777216340478,39.14,78074.04,0.0,0.75894,0.0001,24.49551]
[1777216349542,39.14,78079.34,0.0,0.75949,0.0001,24.46669]
[1777216354577,39.14,78078.35,0.0,0.75942,0.0001,24.46807]
[1777216356591,39.14,78072.86,0.0,0.75887,0.0001,24.49687]
[1777216362632,39.13,78072.43,0.0,0.75884,0.0001,24.49829]
[1777216369682,39.13,78072.86,0.0,0.7589,0.0001,24.4951]
[1777216374716,39.13,78072.84,0.0,0.75891,0.0001,24.49458]
[1777216378746,39.13,78078.83,0.0,0.75952,0.0001,24.46244]
[1777216383779,39.13,78078.53,0.0,0.7595,0.0001,24.46363]
[1777216390377,39.12,78081.45,0.0,0.7598,0.0001,24.44771]
[1777216395864,39.12,78082.74,0.0,0.75994,0.0001,24.44055]
[1777216400899,39.12,78083.32,0.0,0.76,0.0001,24.43714]
[1777216405933,39.12,78085.22,0.0,0.7602,0.0001,24.42672]
[1777216410971,39.12,78084.84,0.0,0.76017,0.0001,24.42841]
[1777216416006,39.12,78085.5,0.0,0.76026,0.0001,24.42118]
[1777216421040,39.12,78087.09,0.0,0.76043,0.0001,24.41235]
[1777216427086,39.12,78087.22,0.0,0.76045,0.0001,24.41121]
[1777216432121,39.11,78085.98,0.0,0.76033,0.0001,24.4174]
[1777216437158,39.11,78084.29,0.0,0.76017,0.0001,24.42597]
[1777216442194,39.11,78083.04,0.0,0.76005,0.0001,24.4322]
[1777216447228,39.11,78081.94,0.0,0.75995,0.0001,24.4376]
[1777216454278,39.11,78080.87,0.0,0.75985,0.0001,24.44265]
[1777216459316,39.11,78079.29,0.0,0.7597,0.0001,24.4505]
[1777216464347,39.11,78080.13,0.0,0.75979,0.0001,24.44562]
[1777216469382,39.1,78078.59,0.0,0.75964,0.0001,24.45343]
[1777216474417,39.1,78081.44,0.0,0.75996,0.0001,24.43448]
[1777216479453,39.1,78080.69,0.0,0.75989,0.0001,24.43808]
[1777216485495,39.1,78078.18,0.0,0.75965,0.0001,24.45081]
[1777216490530,39.1,78074.11,0.0,0.75924,0.0001,24.47189]
[1777216492544,39.1,78080.28,0.0,0.75987,0.0001,24.439]
[1777216498585,39.09,78078.54,0.0,0.7597,0.0001,24.44773]
[1777216503620,39.09,78078.48,0.0,0.75971,0.0001,24.44762]
[1777216508655,39.09,78078.38,0.0,0.7597,0.0001,24.44773]
[1777216515705,39.09,78078.4,0.0,0.75972,0.0001,24.44706]
[1777216520739,39.09,78078.46,0.0,0.75973,0.0001,24.44636]
[1777216525774,39.09,78078.3,0.0,0.75972,0.0001,24.44683]
[1777216530810,39.09,78079.17,0.0,0.75981,0.0001,24.44185]
[1777216535844,39.09,78078.63,0.0,0.75979,0.0001,24.44098]
[1777216541886,39.08,78078.55,0.0,0.75978,0.0001,24.441]
[1777216546922,39.08,78078.84,0.0,0.75982,0.0001,24.43912]
[1777216551956,39.08,78080.03,0.0,0.75995,0.0001,24.43248]
[1777216559006,39.08,78082.14,0.0,0.76017,0.0001,24.42098]
[1777216564045,39.08,78082.39,0.0,0.76019,0.0001,24.41943]
[1777216569081,39.08,78083.83,0.0,0.76034,0.0001,24.41158]
[1777216581715,39.08,78084.51,0.0,0.76043,0.0001,24.40685]
[1777216586205,39.07,78094.61,0.0,0.76147,0.0001,24.35238]
[1777216587211,39.07,78099.71,0.0,0.76198,0.0001,24.32505]
[1777216592246,39.07,78102.26,0.0,0.76227,0.0001,24.30752]
[1777216597282,39.07,78103.83,0.0,0.76244,0.0001,24.29859]
[1777216604331,39.07,78104.32,0.0,0.7625,0.0001,24.29519]
[1777216610373,39.06,78105.89,0.0,0.76267,0.0001,24.2861]
[1777216616414,39.06,78106.35,0.0,0.76273,0.0001,24.28292]
[1777216621996,39.06,78107.0,0.0,0.76281,0.0001,24.27871]
[1777216627495,39.06,78107.45,0.0,0.76286,0.0001,24.27569]
[1777216633535,39.05,78107.16,0.0,0.76285,0.0001,24.27634]
[1777216642137,39.05,78107.38,0.0,0.76289,0.0001,24.27411]
[1777216647634,39.05,78105.99,0.0,0.76277,0.0001,24.28073]
[1777216652670,39.04,78104.19,0.0,0.76262,0.0001,24.2862]
[1777216658713,39.04,78101.23,0.0,0.76234,0.0001,24.30098]
[1777216664754,39.04,78102.97,0.0,0.76253,0.0001,24.29063]
[1777216669789,39.04,78104.4,0.0,0.76269,0.0001,24.28212]
[1777216674826,39.03,78104.82,0.0,0.76275,0.0001,24.27902]
[1777216679859,39.03,78110.83,0.0,0.76337,0.0001,24.24606]
[1777216683887,39.03,78114.28,0.0,0.76372,0.0001,24.22711]
[1777216689928,39.03,78113.87,0.0,0.76369,0.0001,24.22868]
[1777216695970,39.02,78112.96,0.0,0.76361,0.0001,24.23293]
[1777216701005,39.02,78114.24,0.0,0.76375,0.0001,24.22556]
[1777216704027,39.02,78120.99,0.0,0.76443,0.0001,24.18905]
[1777216705034,39.02,78122.09,0.0,0.76455,0.0001,24.18308]
[1777216710071,39.02,78122.37,0.0,0.76458,0.0001,24.18136]
[1777216715108,39.02,78122.2,0.0,0.76458,0.0001,24.17866]
[1777216720139,39.02,78122.86,0.0,0.76465,0.0001,24.17488]
[1777216725176,39.02,78122.7,0.0,0.76464,0.0001,24.17549]
[1777216731218,39.02,78122.83,0.0,0.76466,0.0001,24.17448]
[1777216736253,39.02,78122.44,0.0,0.76463,0.0001,24.17629]
[1777216742838,39.01,78121.76,0.0,0.76457,0.0001,24.17951]
[1777216747330,39.01,78114.42,0.0,0.76383,0.0001,24.21863]
[1777216752909,39.01,78113.76,0.0,0.76378,0.0001,24.22147]
[1777216758407,39.01,78116.07,0.0,0.76402,0.0001,24.20849]
[1777216763441,39.01,78116.83,0.0,0.76411,0.0001,24.20385]
[1777216768476,39.01,78115.29,0.0,0.76396,0.0001,24.21158]
[1777216773513,39.0,78113.67,0.0,0.76383,0.0001,24.21632]
[1777216778546,39.0,78110.85,0.0,0.76356,0.0001,24.23088]
[1777216783582,39.0,78109.67,0.0,0.76345,0.0001,24.23665]
[1777216788617,39.0,78109.22,0.0,0.76341,0.0001,24.23853]
[1777216793654,39.0,78108.52,0.0,0.76335,0.0001,24.24172]
[1777216798690,38.99,78109.58,0.0,0.76347,0.0001,24.2354]
[1777216803723,38.99,78110.84,0.0,0.7636,0.0001,24.22823]
[1777216808762,38.99,78113.12,0.0,0.76384,0.0001,24.21541]
[1777216813799,38.99,78112.58,0.0,0.7638,0.0001,24.2179]
[1777216818833,38.99,78112.29,0.0,0.76378,0.0001,24.21907]
[1777216823868,38.99,78111.81,0.0,0.76373,0.0001,24.22125]
[1777216832939,38.98,78111.08,0.0,0.76369,0.0001,24.22104]
[1777216835951,38.98,78098.72,0.0,0.76245,0.0001,24.28705]
[1777216836958,38.98,78095.66,0.0,0.76215,0.0001,24.30328]
[1777216841998,38.98,78092.22,0.0,0.76181,0.0001,24.3209]
[1777216851073,38.98,78087.9,0.0,0.7614,0.0001,24.34234]
[1777216856107,38.97,78089.35,0.0,0.76157,0.0001,24.33375]
[1777216861143,38.97,78089.01,0.0,0.76154,0.0001,24.33482]
[1777216866178,38.97,78088.27,0.0,0.76148,0.0001,24.33805]
[1777216871213,38.97,78087.37,0.0,0.7614,0.0001,24.34216]
[1777216876249,38.96,78087.81,0.0,0.76146,0.0001,24.33913]
[1777216881283,38.96,78085.81,0.0,0.76127,0.0001,24.34914]
[1777216885311,38.96,78080.03,0.0,0.7607,0.0001,24.37937]
[1777216890345,38.96,78076.16,0.0,0.76032,0.0001,24.39909]
[1777216895380,38.95,78075.17,0.0,0.76026,0.0001,24.40005]
[1777216900416,38.95,78075.06,0.0,0.76026,0.0001,24.39971]
[1777216906458,38.95,78075.56,0.0,0.76033,0.0001,24.39599]
[1777216912500,38.94,78074.55,0.0,0.76025,0.0001,24.40036]
[1777216917535,38.94,78072.97,0.0,0.7601,0.0001,24.40794]
[1777216922572,38.94,78071.02,0.0,0.75992,0.0001,24.41746]
[1777216927607,38.93,78071.06,0.0,0.75994,0.0001,24.41637]
[1777216934189,38.93,78071.45,0.0,0.76,0.0001,24.41305]
[1777216939691,38.93,78071.56,0.0,0.76003,0.0001,24.41151]
[1777216945733,38.92,78070.3,0.0,0.75992,0.0001,24.41702]
[1777216950768,38.92,78070.39,0.0,0.75995,0.0001,24.41555]
[1777216955803,38.92,78069.95,0.0,0.75994,0.0001,24.41353]
[1777216964397,38.91,78069.24,0.0,0.7599,0.0001,24.41556]
[1777216973928,38.9,78069.9,0.0,0.76,0.0001,24.41016]
[1777216978963,38.9,78069.95,0.0,0.76002,0.0001,24.40897]
[1777216984539,38.9,78070.83,0.0,0.76013,0.0001,24.40335]
[1777216990045,38.89,78075.53,0.0,0.76063,0.0001,24.37723]
[1777216995079,38.89,78075.96,0.0,0.76068,0.0001,24.37421]
[1777216999108,38.89,78081.95,0.0,0.7613,0.0001,24.34168]
[1777217001122,38.89,78087.57,0.0,0.76187,0.0001,24.31142]
[1777217006157,38.89,78088.18,0.0,0.76194,0.0001,24.30789]
[1777217011192,38.89,78088.83,0.0,0.76203,0.0001,24.3008]
[1777217016226,38.89,78087.31,0.0,0.76188,0.0001,24.30878]
[1777217024819,38.89,78087.06,0.0,0.76186,0.0001,24.30985]
[1777217031333,38.89,78084.95,0.0,0.76165,0.0001,24.32093]
[1777217039388,38.88,78083.81,0.0,0.76154,0.0001,24.32673]
[1777217042442,38.88,78043.58,0.0,0.75744,0.0001,24.54091]
[1777217043438,38.89,78009.88,0.0,0.75396,0.0001,24.7193]
[1777217044446,38.89,78012.83,0.0,0.75427,0.0001,24.70378]
[1777217046459,38.89,78016.22,0.0,0.7546,0.0001,24.68688]
[1777217050487,38.89,78011.0,0.0,0.75405,0.0001,24.71507]
[1777217052502,38.89,78007.4,0.0,0.75367,0.0001,24.73408]
[1777217055032,38.89,78013.31,0.0,0.75428,0.0001,24.7033]
[1777217056533,38.89,78019.79,0.0,0.75494,0.0001,24.66935]
[1777217061565,38.9,78019.9,0.0,0.75494,0.0001,24.66953]
[1777217066600,38.9,78019.11,0.0,0.75485,0.0001,24.67442]
[1777217071636,38.9,78019.39,0.0,0.75488,0.0001,24.67031]
[1777217076669,38.9,78020.15,0.0,0.75495,0.0001,24.66702]
[1777217081704,38.91,78021.29,0.0,0.75505,0.0001,24.66174]
[1777217086739,38.91,78022.14,0.0,0.75512,0.0001,24.65798]
[1777217089764,38.91,78013.67,0.0,0.75424,0.0001,24.70292]
[1777217090774,38.91,78001.78,0.0,0.75301,0.0001,24.76534]
[1777217091779,38.91,77997.05,0.0,0.75252,0.0001,24.79011]
[1777217093793,38.91,77994.17,0.0,0.75222,0.0001,24.80514]
[1777217098828,38.91,77992.54,0.0,0.75206,0.0001,24.81353]
[1777217101858,38.91,77998.86,0.0,0.75271,0.0001,24.78044]
[1777217105385,38.91,78003.33,0.0,0.75318,0.0001,24.75712]
[1777217110912,38.91,78002.32,0.0,0.75307,0.0001,24.76262]
[1777217115456,38.91,78013.55,0.0,0.75423,0.0001,24.70379]
[1777217120981,38.91,78015.54,0.0,0.75443,0.0001,24.69328]
[1777217126017,38.91,78019.44,0.0,0.75483,0.0001,24.67329]
[1777217131051,38.91,78022.38,0.0,0.75513,0.0001,24.65513]
[1777217136086,38.92,78028.03,0.0,0.7557,0.0001,24.62609]
[1777217141122,38.92,78030.86,0.0,0.75598,0.0001,24.61186]
[1777217146156,38.92,78032.2,0.0,0.7561,0.0001,24.60563]
[1777217151191,38.93,78032.85,0.0,0.75615,0.0001,24.60303]
[1777217156227,38.93,78033.9,0.0,0.75625,0.0001,24.59829]
[1777217161272,38.93,78035.02,0.0,0.75635,0.0001,24.59317]
[1777217164285,38.93,78040.28,0.0,0.75688,0.0001,24.56589]
[1777217168316,38.93,78050.55,0.0,0.75792,0.0001,24.51204]
[1777217169323,38.93,78050.78,0.0,0.75794,0.0001,24.51093]
[1777217171337,38.94,78057.47,0.0,0.75862,0.0001,24.47569]
[1777217176371,38.94,78055.77,0.0,0.75843,0.0001,24.48577]
[1777217181406,38.94,78053.75,0.0,0.7582,0.0001,24.4977]
[1777217186441,38.95,78051.7,0.0,0.75798,0.0001,24.50935]
[1777217191477,38.95,78050.26,0.0,0.75783,0.0001,24.51439]
[1777217196512,38.95,78049.67,0.0,0.75776,0.0001,24.51832]
[1777217201547,38.95,78048.25,0.0,0.7576,0.0001,24.52664]
[1777217206581,38.96,78047.08,0.0,0.75746,0.0001,24.53364]
[1777217211616,38.96,78045.53,0.0,0.75729,0.0001,24.54264]
[1777217216739,38.96,78045.59,0.0,0.75728,0.0001,24.54312]
[1777217221774,38.97,78044.55,0.0,0.75716,0.0001,24.54941]
[1777217226808,38.97,78049.53,0.0,0.75766,0.0001,24.52391]
[1777217231844,38.97,78051.05,0.0,0.75779,0.0001,24.51684]
[1777217236879,38.98,78050.95,0.0,0.75776,0.0001,24.51844]
[1777217241914,38.98,78051.53,0.0,0.7578,0.0001,24.51643]
[1777217248962,38.98,78050.45,0.0,0.75767,0.0001,24.52357]
[1777217253998,38.99,78051.01,0.0,0.75773,0.0001,24.51824]
[1777217259033,38.99,78051.41,0.0,0.75775,0.0001,24.51711]
[1777217261047,38.99,78044.29,0.0,0.75701,0.0001,24.55509]
[1777217266575,39.0,78042.3,0.0,0.75679,0.0001,24.56651]
[1777217272124,39.0,78042.29,0.0,0.75678,0.0001,24.56728]
[1777217277159,39.0,78041.81,0.0,0.75672,0.0001,24.57054]
[1777217282196,39.0,78042.01,0.0,0.75672,0.0001,24.57035]
[1777217288237,39.01,78042.43,0.0,0.75675,0.0001,24.56902]
[1777217293272,39.01,78042.12,0.0,0.7567,0.0001,24.57138]
[1777217298307,39.01,78041.66,0.0,0.75664,0.0001,24.57451]
[1777217303342,39.01,78041.16,0.0,0.75658,0.0001,24.57784]
[1777217308378,39.02,78041.66,0.0,0.75662,0.0001,24.57588]
[1777217313414,39.02,78043.07,0.0,0.75677,0.0001,24.56576]
[1777217319455,39.02,78044.03,0.0,0.75685,0.0001,24.5616]
[1777217324490,39.02,78042.61,0.0,0.75669,0.0001,24.56981]
[1777217331539,39.03,78042.33,0.0,0.75665,0.0001,24.57223]
[1777217333553,39.03,78036.6,0.0,0.75606,0.0001,24.60263]
[1777217335567,39.03,78042.64,0.0,0.75667,0.0001,24.57106]
[1777217340601,39.03,78041.95,0.0,0.75659,0.0001,24.57534]
[1777217347650,39.03,78041.64,0.0,0.75654,0.0001,24.57785]
[1777217352687,39.04,78039.13,0.0,0.75627,0.0001,24.59164]
[1777217354700,39.04,78045.24,0.0,0.75689,0.0001,24.55971]
[1777217359735,39.04,78043.58,0.0,0.75671,0.0001,24.56921]
[1777217367279,39.04,78043.21,0.0,0.75665,0.0001,24.5721]
[1777217372826,39.05,78041.9,0.0,0.75653,0.0001,24.57638]
[1777217375849,39.05,78062.4,0.0,0.75861,0.0001,24.46854]
[1777217377349,39.05,78072.66,0.0,0.75965,0.0001,24.41471]
[1777217382900,39.05,78073.12,0.0,0.75967,0.0001,24.41374]
[1777217387935,39.06,78074.7,0.0,0.7598,0.0001,24.4068]
[1777217391963,39.06,78082.37,0.0,0.76056,0.0001,24.36718]
[1777217397489,39.07,78088.43,0.0,0.76114,0.0001,24.33665]
[1777217403066,39.07,78099.77,0.0,0.76226,0.0001,24.27752]
[1777217404056,39.07,78108.11,0.0,0.7631,0.0001,24.23295]
[1777217406071,39.07,78107.96,0.0,0.76309,0.0001,24.23362]
[1777217410103,39.07,78102.71,0.0,0.76257,0.0001,24.26138]
[1777217414131,39.07,78111.18,0.0,0.76343,0.0001,24.21561]
[1777217419166,39.07,78106.67,0.0,0.76298,0.0001,24.23934]
[1777217421181,39.07,78104.5,0.0,0.76277,0.0001,24.25069]
[1777217426216,39.07,78105.5,0.0,0.76288,0.0001,24.24467]
[1777217431251,39.06,78101.74,0.0,0.76253,0.0001,24.26059]
[1777217436285,39.06,78102.47,0.0,0.76262,0.0001,24.25578]
[1777217441321,39.06,78104.79,0.0,0.76287,0.0001,24.24245]
[1777217447846,39.05,78106.42,0.0,0.76306,0.0001,24.23242]
[1777217450387,39.05,78099.47,0.0,0.76237,0.0001,24.26919]
[1777217455419,39.05,78094.35,0.0,0.76187,0.0001,24.29543]
[1777217460454,39.04,78091.35,0.0,0.76159,0.0001,24.31031]
[1777217465490,39.04,78089.54,0.0,0.76142,0.0001,24.31885]
[1777217470526,39.04,78089.34,0.0,0.76143,0.0001,24.31868]
[1777217475559,39.03,78087.42,0.0,0.76125,0.0001,24.32813]
[1777217480593,39.03,78084.51,0.0,0.76097,0.0001,24.34243]
[1777217486636,39.02,78083.56,0.0,0.7609,0.0001,24.34628]
[1777217491670,39.02,78080.13,0.0,0.76059,0.0001,24.36012]
[1777217496705,39.02,78080.45,0.0,0.76064,0.0001,24.35737]
[1777217501740,39.01,78080.29,0.0,0.76064,0.0001,24.35722]
[1777217506775,39.01,78080.13,0.0,0.76064,0.0001,24.35711]
[1777217516842,39.0,78080.09,0.0,0.76067,0.0001,24.35545]
[1777217521881,39.0,78078.68,0.0,0.76055,0.0001,24.36204]
[1777217526915,39.0,78078.5,0.0,0.76054,0.0001,24.36208]
[1777217531952,39.0,78078.4,0.0,0.76055,0.0001,24.36172]
[1777217532958,38.99,78068.56,0.0,0.75955,0.0001,24.41388]
[1777217533966,38.99,78065.27,0.0,0.75922,0.0001,24.43112]
[1777217540010,38.99,78066.48,0.0,0.75937,0.0001,24.42316]
[1777217543028,38.99,78059.43,0.0,0.75866,0.0001,24.46027]
[1777217546049,38.99,78056.49,0.0,0.75835,0.0001,24.47635]
[1777217554108,38.99,78056.15,0.0,0.75831,0.0001,24.47605]
[1777217559141,39.0,78053.71,0.0,0.75805,0.0001,24.48973]
[1777217564175,39.0,78051.85,0.0,0.75785,0.0001,24.50029]
[1777217569210,39.0,78051.46,0.0,0.7578,0.0001,24.50304]
[1777217574247,39.0,78050.96,0.0,0.75773,0.0001,24.50635]
[1777217579282,39.01,78050.64,0.0,0.75769,0.0001,24.50871]
[1777217584316,39.01,78050.93,0.0,0.75771,0.0001,24.50782]
[1777217589353,39.01,78053.12,0.0,0.75792,0.0001,24.4969]
[1777217595394,39.01,78053.22,0.0,0.75791,0.0001,24.49725]
[1777217598927,39.02,78037.26,0.0,0.75627,0.0001,24.58195]
[1777217603456,39.02,78042.9,0.0,0.75684,0.0001,24.55245]
[1777217608997,39.02,78047.7,0.0,0.75733,0.0001,24.52746]
[1777217614533,39.02,78050.1,0.0,0.75759,0.0001,24.51172]
[1777217617561,39.02,78039.21,0.0,0.75646,0.0001,24.56976]
[1777217618565,39.02,78036.92,0.0,0.75622,0.0001,24.58225]
[1777217623600,39.02,78033.97,0.0,0.75592,0.0001,24.59762]
[1777217628634,39.02,78031.05,0.0,0.75562,0.0001,24.61278]
[1777217634677,39.02,78032.49,0.0,0.75576,0.0001,24.60598]
[1777217642732,39.03,78033.37,0.0,0.75582,0.0001,24.60277]
[1777217647768,39.03,78034.48,0.0,0.75592,0.0001,24.59786]
[1777217653814,39.04,78035.36,0.0,0.75599,0.0001,24.59435]
[1777217658850,39.04,78036.07,0.0,0.75604,0.0001,24.59157]
[1777217663886,39.04,78036.96,0.0,0.75612,0.0001,24.58786]
[1777217669421,39.05,78037.12,0.0,0.75612,0.0001,24.588]
[1777217673956,39.05,78030.55,0.0,0.75544,0.0001,24.62009]
[1777217678989,39.05,78031.92,0.0,0.75557,0.0001,24.61372]
[1777217684024,39.05,78032.55,0.0,0.75562,0.0001,24.61127]
[1777217689060,39.06,78032.4,0.0,0.75559,0.0001,24.61297]
[1777217693088,39.06,78038.59,0.0,0.7562,0.0001,24.58152]
[1777217695101,39.06,78040.17,0.0,0.75635,0.0001,24.57383]
[1777217701143,39.07,78038.09,0.0,0.7561,0.0001,24.58661]
[1777217706178,39.08,78034.67,0.0,0.75573,0.0001,24.60611]
[1777217711215,39.08,78033.61,0.0,0.75559,0.0001,24.61321]
[1777217713229,39.08,78039.54,0.0,0.75618,0.0001,24.5827]
[1777217717257,39.08,78046.49,0.0,0.75689,0.0001,24.54663]
[1777217722291,39.09,78050.37,0.0,0.75728,0.0001,24.52658]
[1777217727326,39.09,78054.31,0.0,0.75767,0.0001,24.50622]
[1777217732361,39.09,78056.29,0.0,0.75788,0.0001,24.4928]
[1777217737396,39.09,78057.34,0.0,0.75798,0.0001,24.48763]
[1777217746459,39.09,78058.99,0.0,0.75814,0.0001,24.47959]
[1777217752501,39.09,78061.6,0.0,0.7584,0.0001,24.46625]
[1777217760055,39.1,78064.25,0.0,0.75866,0.0001,24.45285]
[1777217770126,39.1,78067.44,0.0,0.75897,0.0001,24.43679]
[1777217775663,39.1,78068.36,0.0,0.75905,0.0001,24.43233]
[1777217783718,39.11,78068.61,0.0,0.75904,0.0001,24.43287]
[1777217788754,39.11,78068.29,0.0,0.75898,0.0001,24.43651]
[1777217793790,39.12,78064.35,0.0,0.75858,0.0001,24.4549]
[1777217798825,39.12,78063.94,0.0,0.75852,0.0001,24.45787]
[1777217803860,39.12,78068.52,0.0,0.75898,0.0001,24.4339]
[1777217808895,39.12,78072.42,0.0,0.75937,0.0001,24.41354]
[1777217813931,39.12,78072.25,0.0,0.75935,0.0001,24.41481]
[1777217818968,39.12,78071.57,0.0,0.75927,0.0001,24.41879]
[1777217824002,39.13,78069.97,0.0,0.75909,0.0001,24.42825]
[1777217831050,39.13,78067.37,0.0,0.75882,0.0001,24.44241]
[1777217836086,39.13,78063.5,0.0,0.75843,0.0001,24.463]
[1777217842127,39.13,78063.77,0.0,0.75845,0.0001,24.46168]
[1777217847163,39.13,78064.27,0.0,0.7585,0.0001,24.4591]
[1777217852199,39.13,78063.34,0.0,0.75843,0.0001,24.46066]
[1777217857233,39.13,78061.97,0.0,0.75829,0.0001,24.46786]
[1777217862268,39.13,78058.69,0.0,0.75795,0.0001,24.4851]
[1777217867303,39.13,78056.62,0.0,0.75774,0.0001,24.49595]
[1777217872337,39.13,78055.18,0.0,0.7576,0.0001,24.50345]
[1777217880896,39.13,78058.48,0.0,0.75792,0.0001,24.4867]
[1777217886441,39.13,78063.5,0.0,0.75843,0.0001,24.46035]
[1777217892481,39.13,78065.02,0.0,0.75858,0.0001,24.45256]
[1777217901043,39.13,78065.59,0.0,0.75863,0.0001,24.44995]
[1777217911113,39.14,78067.94,0.0,0.75888,0.0001,24.43466]
[1777217918663,39.14,78068.45,0.0,0.75893,0.0001,24.43238]
[1777217923697,39.14,78068.95,0.0,0.75897,0.0001,24.43004]
[1777217928733,39.14,78069.13,0.0,0.75898,0.0001,24.4294]
[1777217938800,39.14,78069.56,0.0,0.75902,0.0001,24.42777]
[1777217948873,39.15,78070.31,0.0,0.75902,0.0001,24.42764]
[1777217955922,39.17,78070.82,0.0,0.75901,0.0001,24.42854]
[1777217961462,39.18,78070.79,0.0,0.75895,0.0001,24.43173]
[1777217966996,39.19,78070.79,0.0,0.7589,0.0001,24.43472]
[1777217972033,39.2,78070.79,0.0,0.75887,0.0001,24.43379]
[1777217974048,39.2,78076.14,0.0,0.7594,0.0001,24.40613]
[1777217979083,39.2,78078.87,0.0,0.75967,0.0001,24.39213]
[1777217981096,39.2,78084.05,0.0,0.76019,0.0001,24.36493]
[1777217986132,39.2,78083.18,0.0,0.76009,0.0001,24.37014]
[1777217991672,39.2,78081.64,0.0,0.75993,0.0001,24.37889]
[1777217997210,39.21,78075.38,0.0,0.75928,0.0001,24.41265]
[1777218002244,39.21,78066.92,0.0,0.75841,0.0001,24.45775]
[1777218004259,39.21,78065.59,0.0,0.75828,0.0001,24.46488]
[1777218009294,39.21,78066.78,0.0,0.75839,0.0001,24.4589]
[1777218014330,39.21,78066.65,0.0,0.75837,0.0001,24.45986]
[1777218021883,39.21,78066.55,0.0,0.75836,0.0001,24.46073]
[1777218027421,39.21,78067.64,0.0,0.75846,0.0001,24.45528]
[1777218033462,39.21,78068.36,0.0,0.75855,0.0001,24.4484]
[1777218038498,39.21,78068.3,0.0,0.75854,0.0001,24.44896]
[1777218043532,39.22,78065.11,0.0,0.75821,0.0001,24.46629]
[1777218048568,39.22,78065.73,0.0,0.75826,0.0001,24.46359]
[1777218053603,39.22,78066.58,0.0,0.75834,0.0001,24.45965]
[1777218062176,39.22,78066.82,0.0,0.75834,0.0001,24.45935]
[1777218067701,39.23,78068.15,0.0,0.75847,0.0001,24.45288]
[1777218072737,39.23,78068.36,0.0,0.75848,0.0001,24.45231]
[1777218078779,39.23,78068.37,0.0,0.75847,0.0001,24.45288]
[1777218084821,39.23,78068.66,0.0,0.75849,0.0001,24.45205]
[1777218089856,39.24,78067.46,0.0,0.75835,0.0001,24.4593]
[1777218090863,39.24,78054.69,0.0,0.75704,0.0001,24.52683]
[1777218092386,39.24,78052.36,0.0,0.75681,0.0001,24.5364]
[1777218096904,39.24,78046.65,0.0,0.7562,0.0001,24.56769]
[1777218102456,39.25,78044.31,0.0,0.75593,0.0001,24.58189]
[1777218107982,39.26,78043.14,0.0,0.75578,0.0001,24.5896]
[1777218113017,39.26,78042.48,0.0,0.7557,0.0001,24.59362]
[1777218118052,39.26,78041.53,0.0,0.75559,0.0001,24.59917]
[1777218123087,39.26,78040.43,0.0,0.75546,0.0001,24.60583]
[1777218133156,39.27,78040.73,0.0,0.75546,0.0001,24.6064]
[1777218139201,39.28,78038.83,0.0,0.75524,0.0001,24.61746]
[1777218146260,39.28,78036.16,0.0,0.75494,0.0001,24.6327]
[1777218151284,39.28,78034.23,0.0,0.75477,0.0001,24.63909]
[1777218156319,39.28,78032.65,0.0,0.75462,0.0001,24.64673]
[1777218162363,39.27,78031.98,0.0,0.75456,0.0001,24.64955]
[1777218165384,39.27,78042.63,0.0,0.75566,0.0001,24.59374]
[1777218170419,39.27,78048.14,0.0,0.75622,0.0001,24.56468]
[1777218175454,39.27,78050.43,0.0,0.75646,0.0001,24.55246]
[1777218180488,39.27,78053.89,0.0,0.75682,0.0001,24.53412]
[1777218185524,39.27,78054.6,0.0,0.75689,0.0001,24.53022]
[1777218191566,39.27,78058.09,0.0,0.75725,0.0001,24.51173]
[1777218196601,39.27,78060.43,0.0,0.75749,0.0001,24.49932]
[1777218201635,39.27,78058.95,0.0,0.75735,0.0001,24.50689]
[1777218206670,39.27,78060.55,0.0,0.75751,0.0001,24.49827]
[1777218213232,39.27,78062.71,0.0,0.75776,0.0001,24.48329]
[1777218223302,39.27,78063.79,0.0,0.75787,0.0001,24.47716]
[1777218228824,39.26,78065.77,0.0,0.75808,0.0001,24.46656]
[1777218233859,39.26,78067.27,0.0,0.75823,0.0001,24.4585]
[1777218238895,39.26,78068.65,0.0,0.75838,0.0001,24.45109]
[1777218243930,39.27,78069.87,0.0,0.75849,0.0001,24.4452]
[1777218247958,39.26,78064.11,0.0,0.75791,0.0001,24.47532]
[1777218253513,39.26,78064.26,0.0,0.75793,0.0001,24.47416]
[1777218259035,39.26,78064.6,0.0,0.75797,0.0001,24.47204]
[1777218267092,39.26,78066.06,0.0,0.75813,0.0001,24.46388]
[1777218273653,39.26,78067.5,0.0,0.7583,0.0001,24.45254]
[1777218279175,39.26,78068.31,0.0,0.75839,0.0001,24.448]
[1777218286225,39.26,78067.84,0.0,0.75835,0.0001,24.44996]
[1777218291260,39.26,78068.27,0.0,0.7584,0.0001,24.44732]
[1777218301332,39.25,78068.96,0.0,0.75849,0.0001,24.44277]
[1777218310395,39.25,78070.3,0.0,0.75864,0.0001,24.43494]
[1777218318450,39.25,78070.63,0.0,0.75869,0.0001,24.43249]
[1777218323485,39.25,78070.67,0.0,0.7587,0.0001,24.43185]
[1777218330535,39.24,78069.32,0.0,0.75857,0.0001,24.43843]
[1777218334567,39.24,78062.98,0.0,0.75795,0.0001,24.46819]
[1777218335578,39.24,78057.09,0.0,0.75735,0.0001,24.49906]
[1777218336629,39.24,78044.4,0.0,0.75606,0.0001,24.56538]
[1777218337635,39.24,78043.27,0.0,0.75595,0.0001,24.57112]
[1777218343677,39.24,78042.83,0.0,0.75589,0.0001,24.57417]
[1777218348711,39.25,78037.89,0.0,0.75536,0.0001,24.60132]
[1777218353747,39.25,78037.17,0.0,0.75527,0.0001,24.60618]
[1777218360796,39.26,78035.39,0.0,0.75507,0.0001,24.61657]
[1777218365833,39.26,78034.87,0.0,0.755,0.0001,24.6201]
[1777218370867,39.26,78033.14,0.0,0.7548,0.0001,24.62995]
[1777218374359,39.26,78024.29,0.0,0.75389,0.0001,24.67648]
[1777218375903,39.27,78022.18,0.0,0.75367,0.0001,24.68773]
[1777218377918,39.27,78009.57,0.0,0.75237,0.0001,24.75333]
[1777218378925,39.27,78010.97,0.0,0.75251,0.0001,24.74613]
[1777218384430,39.27,78008.21,0.0,0.75222,0.0001,24.76077]
[1777218390001,39.27,78006.95,0.0,0.75209,0.0001,24.76752]
[1777218395049,39.27,78004.02,0.0,0.7518,0.0001,24.77952]
[1777218402098,39.27,78003.71,0.0,0.75176,0.0001,24.78171]
[1777218407133,39.27,78000.54,0.0,0.75142,0.0001,24.79846]
[1777218412169,39.27,77999.27,0.0,0.75128,0.0001,24.80539]
[1777218418219,39.28,77998.33,0.0,0.75117,0.0001,24.81106]
[1777218419225,39.28,78003.87,0.0,0.75174,0.0001,24.78249]
[1777218421238,39.28,78005.46,0.0,0.75191,0.0001,24.77437]
[1777218426273,39.28,78003.84,0.0,0.75173,0.0001,24.783]
[1777218431309,39.28,78008.49,0.0,0.75221,0.0001,24.7593]
[1777218439365,39.28,78007.64,0.0,0.7521,0.0001,24.76444]
[1777218444851,39.28,78020.3,0.0,0.75339,0.0001,24.69952]
[1777218446414,39.29,78022.22,0.0,0.75359,0.0001,24.68974]
[1777218452457,39.29,78021.99,0.0,0.75358,0.0001,24.68746]
[1777218454921,39.28,78028.22,0.0,0.75423,0.0001,24.65473]
[1777218459506,39.28,78033.28,0.0,0.75476,0.0001,24.6278]
[1777218463534,39.28,78043.67,0.0,0.75583,0.0001,24.57316]
[1777218467562,39.28,78048.8,0.0,0.75636,0.0001,24.54604]
[1777218475062,39.28,78049.51,0.0,0.75644,0.0001,24.54178]
[1777218477634,39.28,78054.82,0.0,0.75698,0.0001,24.51376]
[1777218483674,39.27,78057.74,0.0,0.75729,0.0001,24.49808]
[1777218488710,39.27,78063.52,0.0,0.75788,0.0001,24.46745]
[1777218493745,39.27,78064.3,0.0,0.75797,0.0001,24.46311]
[1777218498779,39.27,78065.11,0.0,0.75805,0.0001,24.45856]
[1777218505272,39.27,78066.03,0.0,0.75815,0.0001,24.45333]
[1777218510864,39.27,78066.67,0.0,0.75823,0.0001,24.44955]
[1777218516906,39.27,78067.96,0.0,0.75838,0.0001,24.43893]
[1777218524961,39.27,78068.53,0.0,0.75845,0.0001,24.43533]
[1777218529997,39.26,78068.71,0.0,0.75848,0.0001,24.434]
[1777218535485,39.26,78068.82,0.0,0.7585,0.0001,24.43307]
[1777218541075,39.26,78049.19,0.0,0.75651,0.0001,24.53567]
[1777218542081,39.26,78041.94,0.0,0.75576,0.0001,24.57385]
[1777218548124,39.27,78036.18,0.0,0.75515,0.0001,24.60529]
[1777218555625,39.27,78030.8,0.0,0.75457,0.0001,24.63513]
[1777218560209,39.28,78035.68,0.0,0.75506,0.0001,24.61019]
[1777218565696,39.27,78035.47,0.0,0.75505,0.0001,24.61031]
[1777218571289,39.27,78035.9,0.0,0.75513,0.0001,24.60391]
[1777218574307,39.27,78028.85,0.0,0.75442,0.0001,24.64015]
[1777218575765,39.27,78026.74,0.0,0.75421,0.0001,24.65074]
[1777218579343,39.27,78016.97,0.0,0.7532,0.0001,24.7018]
[1777218584379,39.27,78015.52,0.0,0.75305,0.0001,24.70966]
[1777218593442,39.26,78013.25,0.0,0.75284,0.0001,24.71997]
[1777218599485,39.26,78013.2,0.0,0.75286,0.0001,24.71892]
[1777218605976,39.25,78010.83,0.0,0.75264,0.0001,24.72973]
[1777218608548,39.25,78017.34,0.0,0.75332,0.0001,24.69555]
[1777218611569,39.25,78019.56,0.0,0.75356,0.0001,24.6835]
[1777218619626,39.24,78021.1,0.0,0.75374,0.0001,24.67416]
[1777218624660,39.24,78023.47,0.0,0.754,0.0001,24.66101]
[1777218630702,39.24,78027.23,0.0,0.7544,0.0001,24.64047]
[1777218633724,39.24,78036.08,0.0,0.75534,0.0001,24.5905]
[1777218638759,39.23,78036.74,0.0,0.75542,0.0001,24.58641]
[1777218643795,39.23,78037.66,0.0,0.75552,0.0001,24.58108]
[1777218649839,39.23,78042.61,0.0,0.75603,0.0001,24.5547]
[1777218654871,39.23,78045.49,0.0,0.75633,0.0001,24.53928]
[1777218659907,39.23,78046.41,0.0,0.75644,0.0001,24.53411]
[1777218664941,39.23,78048.32,0.0,0.75664,0.0001,24.52376]
[1777218670984,39.23,78050.02,0.0,0.75682,0.0001,24.5145]
[1777218676021,39.23,78055.18,0.0,0.75735,0.0001,24.4872]
[1777218681055,39.22,78056.82,0.0,0.75751,0.0001,24.47851]
[1777218686089,39.22,78058.19,0.0,0.75765,0.0001,24.47128]
[1777218691125,39.23,78056.14,0.0,0.75746,0.0001,24.47874]
[1777218697167,39.23,78056.25,0.0,0.75747,0.0001,24.47825]
[1777218702201,39.23,78059.74,0.0,0.75783,0.0001,24.46004]
[1777218707238,39.23,78062.31,0.0,0.75809,0.0001,24.44668]
[1777218714286,39.23,78063.0,0.0,0.75815,0.0001,24.44331]
[1777218719321,39.23,78061.99,0.0,0.75804,0.0001,24.44878]
[1777218724357,39.23,78063.47,0.0,0.75819,0.0001,24.44112]
[1777218732413,39.23,78065.3,0.0,0.75837,0.0001,24.43174]
[1777218738455,39.23,78065.91,0.0,0.75843,0.0001,24.42872]
[1777218742483,39.23,78058.34,0.0,0.75766,0.0001,24.46864]
[1777218743489,39.23,78056.66,0.0,0.75749,0.0001,24.47744]
[1777218748524,39.23,78055.75,0.0,0.7574,0.0001,24.48203]
[1777218754570,39.23,78052.57,0.0,0.7571,0.0001,24.49512]
[1777218759602,39.23,78047.76,0.0,0.75661,0.0001,24.5202]
[1777218765643,39.23,78044.24,0.0,0.75626,0.0001,24.53851]
[1777218770678,39.23,78039.83,0.0,0.75581,0.0001,24.5615]
[1777218775714,39.23,78036.97,0.0,0.75552,0.0001,24.57632]
[1777218780748,39.23,78035.11,0.0,0.75533,0.0001,24.58587]
[1777218785784,39.23,78031.52,0.0,0.75497,0.0001,24.60439]
[1777218794847,39.22,78034.38,0.0,0.75526,0.0001,24.5892]
[1777218797867,39.22,78040.1,0.0,0.75585,0.0001,24.55918]
[1777218802903,39.22,78043.06,0.0,0.75616,0.0001,24.54352]
[1777218807938,39.22,78046.97,0.0,0.75656,0.0001,24.52287]
[1777218813979,39.22,78049.39,0.0,0.75683,0.0001,24.50663]
[1777218819016,39.22,78050.92,0.0,0.75699,0.0001,24.49843]
[1777218824050,39.22,78051.95,0.0,0.7571,0.0001,24.49284]
[1777218834121,39.22,78053.12,0.0,0.75722,0.0001,24.48632]
[1777218841170,39.22,78054.95,0.0,0.75741,0.0001,24.47642]
[1777218846206,39.22,78057.26,0.0,0.75765,0.0001,24.46407]
[1777218852248,39.22,78057.88,0.0,0.75772,0.0001,24.46057]
[1777218857733,39.22,78057.21,0.0,0.75766,0.0001,24.46389]
[1777218863324,39.22,78057.3,0.0,0.75767,0.0001,24.46315]
[1777218875411,39.21,78058.77,0.0,0.75785,0.0001,24.45153]
[1777218881454,39.21,78058.72,0.0,0.75785,0.0001,24.45153]
[1777218886488,39.21,78060.21,0.0,0.758,0.0001,24.44348]
[1777218891524,39.21,78059.66,0.0,0.75795,0.0001,24.4462]
[1777218896558,39.21,78058.45,0.0,0.75783,0.0001,24.45238]
[1777218901594,39.21,78059.36,0.0,0.75793,0.0001,24.44738]
[1777218908084,39.21,78059.42,0.0,0.75794,0.0001,24.4468]
[1777218913677,39.21,78059.87,0.0,0.75799,0.0001,24.44424]
[1777218918712,39.21,78059.26,0.0,0.75792,0.0001,24.44788]
[1777218925762,39.22,78059.62,0.0,0.75793,0.0001,24.44758]
[1777218930796,39.22,78060.49,0.0,0.75799,0.0001,24.44435]
[1777218935833,39.22,78059.54,0.0,0.75789,0.0001,24.44699]
[1777218940867,39.23,78059.73,0.0,0.75791,0.0001,24.4464]
[1777218945901,39.23,78060.19,0.0,0.75793,0.0001,24.44501]
[1777218951944,39.23,78061.33,0.0,0.75802,0.0001,24.44062]
[1777218956980,39.24,78061.62,0.0,0.75803,0.0001,24.44038]
[1777218962015,39.24,78061.1,0.0,0.75795,0.0001,24.44437]
[1777218967050,39.25,78062.19,0.0,0.75805,0.0001,24.43952]
[1777218974098,39.25,78062.85,0.0,0.7581,0.0001,24.4369]
[1777218979133,39.25,78063.51,0.0,0.75817,0.0001,24.43313]
[1777218984168,39.25,78064.03,0.0,0.75823,0.0001,24.43013]
[1777218989203,39.25,78064.56,0.0,0.75829,0.0001,24.4271]
[1777218991218,39.25,78058.91,0.0,0.75773,0.0001,24.45363]
[1777218995246,39.25,78047.96,0.0,0.7566,0.0001,24.51196]
[1777218997259,39.25,78045.73,0.0,0.75636,0.0001,24.52398]
[1777219002295,39.25,78041.2,0.0,0.75588,0.0001,24.54852]
[1777219008337,39.26,78034.74,0.0,0.7552,0.0001,24.58326]
[1777219011357,39.26,78029.67,0.0,0.75468,0.0001,24.61014]
[1777219018407,39.26,78024.78,0.0,0.75415,0.0001,24.63683]
[1777219029484,39.27,78021.36,0.0,0.75376,0.0001,24.65687]
[1777219035527,39.28,78018.05,0.0,0.7534,0.0001,24.67529]
[1777219037540,39.28,78025.18,0.0,0.75412,0.0001,24.63869]
[1777219038997,39.28,78029.88,0.0,0.7546,0.0001,24.6145]
[1777219045595,39.28,78031.11,0.0,0.75471,0.0001,24.60861]
[1777219051637,39.28,78036.84,0.0,0.75533,0.0001,24.57491]
[1777219055665,39.28,78042.39,0.0,0.75589,0.0001,24.54602]
[1777219060700,39.29,78045.24,0.0,0.75616,0.0001,24.53269]
[1777219065737,39.29,78047.67,0.0,0.75638,0.0001,24.52153]
[1777219070773,39.3,78049.58,0.0,0.75654,0.0001,24.51307]
[1777219076814,39.3,78051.61,0.0,0.75672,0.0001,24.50426]
[1777219081849,39.31,78051.98,0.0,0.75673,0.0001,24.50379]
[1777219086906,39.31,78049.04,0.0,0.7564,0.0001,24.52049]
[1777219091941,39.32,78047.35,0.0,0.75621,0.0001,24.53063]
[1777219096976,39.32,78046.6,0.0,0.75611,0.0001,24.53583]
[1777219103019,39.33,78046.1,0.0,0.75603,0.0001,24.53998]
[1777219108053,39.33,78045.02,0.0,0.75589,0.0001,24.54688]
[1777219117119,39.34,78044.69,0.0,0.75584,0.0001,24.54749]
[1777219122152,39.34,78043.59,0.0,0.7557,0.0001,24.55447]
[1777219124166,39.35,78049.44,0.0,0.75629,0.0001,24.52445]
[1777219129631,39.35,78044.08,0.0,0.75571,0.0001,24.55402]
[1777219135243,39.36,78042.37,0.0,0.75551,0.0001,24.56441]
[1777219143298,39.36,78040.95,0.0,0.75533,0.0001,24.57373]
[1777219148334,39.37,78043.32,0.0,0.75555,0.0001,24.56261]
[1777219154375,39.37,78041.1,0.0,0.7553,0.0001,24.57569]
[1777219159410,39.38,78040.54,0.0,0.75521,0.0001,24.57986]
[1777219164446,39.38,78039.85,0.0,0.75512,0.0001,24.58469]
[1777219169480,39.38,78045.8,0.0,0.75572,0.0001,24.55392]
[1777219175522,39.38,78048.74,0.0,0.75605,0.0001,24.53468]
[1777219178544,39.38,78054.29,0.0,0.75662,0.0001,24.50548]
[1777219183579,39.38,78057.38,0.0,0.75694,0.0001,24.48895]
[1777219189621,39.38,78057.69,0.0,0.75699,0.0001,24.48684]
[1777219195662,39.37,78060.74,0.0,0.7573,0.0001,24.47039]
[1777219200737,39.37,78062.78,0.0,0.75751,0.0001,24.45972]
[1777219202713,39.37,78068.6,0.0,0.7581,0.0001,24.4293]
[1777219204730,39.37,78071.0,0.0,0.75835,0.0001,24.41664]
[1777219207751,39.37,78078.9,0.0,0.75915,0.0001,24.3751]
[1777219208758,39.37,78080.96,0.0,0.75935,0.0001,24.3643]
[1777219212785,39.37,78075.39,0.0,0.75879,0.0001,24.39365]
[1777219214800,39.37,78069.03,0.0,0.75815,0.0001,24.42698]
[1777219216813,39.37,78061.53,0.0,0.75739,0.0001,24.46619]
[1777219218829,39.37,78059.57,0.0,0.75719,0.0001,24.47629]
[1777219223863,39.37,78056.65,0.0,0.7569,0.0001,24.49112]
[1777219226885,39.37,78048.43,0.0,0.75607,0.0001,24.53372]
[1777219227893,39.37,78045.28,0.0,0.75575,0.0001,24.55]
[1777219235948,39.37,78043.67,0.0,0.75563,0.0001,24.55385]
[1777219240409,39.37,78027.62,0.0,0.75399,0.0001,24.63738]
[1777219246028,39.37,78027.14,0.0,0.75392,0.0001,24.641]
[1777219251054,39.38,78025.51,0.0,0.75373,0.0001,24.65055]
[1777219256088,39.38,78025.03,0.0,0.75366,0.0001,24.65406]
[1777219261123,39.38,78022.78,0.0,0.75341,0.0001,24.66665]
[1777219267165,39.39,78024.41,0.0,0.75356,0.0001,24.65946]
[1777219276229,39.39,78020.56,0.0,0.75313,0.0001,24.68118]
[1777219280689,39.4,78014.96,0.0,0.75254,0.0001,24.71098]
[1777219285290,39.4,78007.5,0.0,0.75176,0.0001,24.75008]
[1777219290759,39.4,78005.58,0.0,0.75155,0.0001,24.76072]
[1777219293350,39.4,78010.93,0.0,0.75211,0.0001,24.73008]
[1777219298383,39.41,78010.65,0.0,0.75206,0.0001,24.73253]
[1777219303423,39.41,78008.04,0.0,0.75178,0.0001,24.74675]
[1777219308456,39.41,78006.18,0.0,0.75157,0.0001,24.75703]
[1777219315503,39.42,78005.56,0.0,0.75149,0.0001,24.7612]
[1777219320539,39.42,78004.18,0.0,0.75134,0.0001,24.76895]
[1777219325574,39.42,78000.82,0.0,0.75098,0.0001,24.7868]
[1777219330609,39.42,77996.09,0.0,0.75048,0.0001,24.81161]
[1777219335643,39.42,77994.52,0.0,0.75031,0.0001,24.8201]
[1777219340679,39.43,77990.44,0.0,0.74988,0.0001,24.84142]
[1777219345714,39.43,77990.8,0.0,0.74991,0.0001,24.83996]
[1777219350748,39.43,77991.77,0.0,0.75001,0.0001,24.83541]
[1777219357798,39.43,77993.03,0.0,0.75014,0.0001,24.82621]
[1777219366863,39.43,77992.97,0.0,0.75012,0.0001,24.82738]
[1777219371898,39.44,77992.25,0.0,0.75004,0.0001,24.83154]
[1777219376932,39.44,77992.15,0.0,0.75002,0.0001,24.83254]
[1777219382974,39.44,77992.36,0.0,0.75003,0.0001,24.83208]
[1777219388010,39.44,77992.99,0.0,0.75008,0.0001,24.82936]
[1777219395059,39.44,77992.22,0.0,0.74999,0.0001,24.83403]
[1777219401531,39.45,77992.69,0.0,0.75003,0.0001,24.83238]
[1777219407142,39.45,77991.59,0.0,0.7499,0.0001,24.83853]
[1777219413184,39.45,77992.65,0.0,0.75002,0.0001,24.83039]
[1777219418220,39.45,77998.13,0.0,0.75058,0.0001,24.80273]
[1777219423255,39.45,77999.15,0.0,0.75067,0.0001,24.79786]
[1777219428290,39.46,78000.64,0.0,0.75082,0.0001,24.7906]
[1777219433325,39.46,78000.95,0.0,0.75084,0.0001,24.7894]
[1777219439368,39.46,78000.93,0.0,0.75083,0.0001,24.78996]
[1777219445409,39.46,78001.33,0.0,0.75087,0.0001,24.78836]
[1777219450444,39.46,77999.35,0.0,0.75065,0.0001,24.79896]
[1777219455480,39.46,77997.99,0.0,0.7505,0.0001,24.80648]
[1777219461951,39.47,77997.7,0.0,0.75046,0.0001,24.8087]
[1777219467564,39.47,77995.82,0.0,0.75026,0.0001,24.81885]
[1777219472599,39.47,77995.49,0.0,0.75023,0.0001,24.8176]
[1777219478641,39.47,78000.52,0.0,0.75074,0.0001,24.79221]
[1777219483676,39.47,78012.99,0.0,0.75202,0.0001,24.72851]
[1777219484683,39.47,78014.75,0.0,0.7522,0.0001,24.71958]
[1777219489717,39.47,78011.22,0.0,0.75184,0.0001,24.73765]
[1777219494756,39.47,78016.42,0.0,0.75237,0.0001,24.71083]
[1777219496767,39.47,78027.83,0.0,0.75355,0.0001,24.6516]
[1777219497773,39.47,78028.88,0.0,0.75366,0.0001,24.64603]
[1777219502811,39.47,78033.99,0.0,0.75419,0.0001,24.61886]
[1777219504823,39.47,78043.6,0.0,0.75518,0.0001,24.5688]
[1777219506836,39.47,78043.6,0.0,0.75518,0.0001,24.56857]
[1777219512305,39.46,78048.01,0.0,0.75564,0.0001,24.54515]
[1777219517913,39.46,78048.01,0.0,0.75565,0.0001,24.5445]
[1777219518920,39.46,78053.98,0.0,0.75626,0.0001,24.51336]
[1777219523956,39.46,78057.15,0.0,0.75659,0.0001,24.49636]
[1777219528991,39.46,78061.28,0.0,0.75702,0.0001,24.47435]
[1777219534026,39.46,78061.79,0.0,0.7571,0.0001,24.46786]
[1777219539062,39.45,78064.2,0.0,0.75735,0.0001,24.45488]
[1777219544097,39.45,78064.59,0.0,0.7574,0.0001,24.45246]
[1777219547118,39.45,78069.72,0.0,0.75792,0.0001,24.42547]
[1777219552588,39.45,78072.6,0.0,0.75822,0.0001,24.41017]
[1777219559201,39.45,78072.48,0.0,0.75821,0.0001,24.41053]
[1777219566251,39.45,78072.12,0.0,0.75818,0.0001,24.4121]
[1777219572727,39.45,78071.17,0.0,0.75809,0.0001,24.41671]
[1777219578336,39.45,78069.91,0.0,0.75797,0.0001,24.42299]
[1777219584377,39.45,78070.49,0.0,0.75804,0.0001,24.41956]
[1777219589412,39.44,78070.62,0.0,0.75806,0.0001,24.41854]
[1777219596461,39.44,78070.5,0.0,0.75807,0.0001,24.41532]
[1777219601496,39.44,78070.63,0.0,0.75809,0.0001,24.4143]
[1777219608551,39.44,78070.27,0.0,0.75806,0.0001,24.41571]
[1777219613013,39.44,78035.6,0.0,0.75454,0.0001,24.59623]
[1777219615597,39.44,78036.73,0.0,0.75465,0.0001,24.59071]
[1777219620631,39.45,78032.73,0.0,0.75422,0.0001,24.61232]
[1777219625667,39.45,78030.18,0.0,0.75394,0.0001,24.62643]
[1777219630704,39.45,78029.31,0.0,0.75384,0.0001,24.63186]
[1777219635739,39.46,78028.4,0.0,0.75372,0.0001,24.63759]
[1777219640779,39.46,78028.65,0.0,0.75374,0.0001,24.63697]
[1777219645810,39.46,78027.5,0.0,0.7536,0.0001,24.64385]
[1777219650846,39.46,78027.21,0.0,0.75356,0.0001,24.6461]
[1777219659909,39.47,78025.31,0.0,0.75336,0.0001,24.65388]
[1777219667965,39.47,78021.08,0.0,0.7529,0.0001,24.67692]
[1777219673000,39.48,78021.21,0.0,0.7529,0.0001,24.67697]
[1777219678035,39.48,78021.21,0.0,0.75289,0.0001,24.67752]
[1777219684078,39.48,78021.29,0.0,0.75289,0.0001,24.67781]
[1777219689117,39.48,78020.8,0.0,0.75283,0.0001,24.68093]
[1777219696165,39.49,78018.98,0.0,0.75262,0.0001,24.69112]
[1777219701202,39.49,78012.9,0.0,0.75199,0.0001,24.72297]
[1777219702207,39.49,78006.28,0.0,0.75131,0.0001,24.7571]
[1777219709257,39.49,78008.86,0.0,0.75156,0.0001,24.7447]
[1777219710265,39.49,78014.6,0.0,0.75215,0.0001,24.71525]
[1777219712280,39.49,78018.84,0.0,0.7526,0.0001,24.69021]
[1777219717315,39.49,78022.31,0.0,0.75295,0.0001,24.67274]
[1777219723798,39.49,78023.65,0.0,0.75307,0.0001,24.66626]
[1777219729398,39.5,78026.99,0.0,0.75341,0.0001,24.64942]
[1777219734433,39.5,78029.35,0.0,0.75364,0.0001,24.63754]
[1777219740476,39.5,78031.58,0.0,0.75387,0.0001,24.62637]
[1777219742493,39.5,78038.35,0.0,0.75455,0.0001,24.5915]
[1777219747526,39.5,78038.6,0.0,0.75457,0.0001,24.59066]
[1777219752562,39.5,78042.01,0.0,0.75491,0.0001,24.57349]
[1777219757595,39.5,78044.51,0.0,0.75515,0.0001,24.56116]
[1777219762629,39.51,78045.41,0.0,0.75523,0.0001,24.55716]
[1777219767665,39.51,78046.68,0.0,0.75535,0.0001,24.55134]
[1777219772700,39.51,78047.98,0.0,0.75548,0.0001,24.54206]
[1777219777736,39.51,78047.64,0.0,0.75545,0.0001,24.54369]
[1777219784219,39.52,78046.67,0.0,0.75533,0.0001,24.55004]
[1777219790826,39.52,78044.02,0.0,0.75504,0.0001,24.56483]
[1777219795863,39.52,78043.82,0.0,0.755,0.0001,24.5667]
[1777219800897,39.53,78044.18,0.0,0.75502,0.0001,24.56568]
[1777219805932,39.53,78045.58,0.0,0.75515,0.0001,24.55945]
[1777219810967,39.53,78046.42,0.0,0.75522,0.0001,24.55599]
[1777219816005,39.54,78049.09,0.0,0.75547,0.0001,24.54308]
[1777219821036,39.54,78051.82,0.0,0.75573,0.0001,24.52993]
[1777219826072,39.54,78054.09,0.0,0.75594,0.0001,24.51915]
[1777219831107,39.55,78055.41,0.0,0.75608,0.0001,24.50992]
[1777219834573,39.55,78060.8,0.0,0.75661,0.0001,24.48254]
[1777219840170,39.55,78062.03,0.0,0.75671,0.0001,24.47739]
[1777219845208,39.56,78063.45,0.0,0.75684,0.0001,24.47104]
[1777219851250,39.56,78064.35,0.0,0.75691,0.0001,24.46757]
[1777219856286,39.57,78065.6,0.0,0.75702,0.0001,24.46206]
[1777219861321,39.57,78066.15,0.0,0.75705,0.0001,24.46018]
[1777219866356,39.57,78061.28,0.0,0.75654,0.0001,24.4864]
[1777219873405,39.58,78060.31,0.0,0.75642,0.0001,24.49263]
[1777219878441,39.58,78060.65,0.0,0.75644,0.0001,24.49169]
[1777219883476,39.58,78062.34,0.0,0.7566,0.0001,24.48373]
[1777219888511,39.58,78062.6,0.0,0.75661,0.0001,24.48317]
[1777219895560,39.59,78064.5,0.0,0.7568,0.0001,24.47101]
[1777219900594,39.59,78066.87,0.0,0.75703,0.0001,24.45949]
[1777219905629,39.59,78066.99,0.0,0.75703,0.0001,24.45965]
[1777219915699,39.6,78067.64,0.0,0.75706,0.0001,24.4578]
[1777219920735,39.6,78063.9,0.0,0.75667,0.0001,24.47797]
[1777219927784,39.61,78061.57,0.0,0.75642,0.0001,24.49099]
[1777219932818,39.61,78057.51,0.0,0.756,0.0001,24.51266]
[1777219937854,39.61,78056.56,0.0,0.75589,0.0001,24.51823]
[1777219942889,39.61,78055.12,0.0,0.75573,0.0001,24.52636]
[1777219949939,39.62,78054.57,0.0,0.75565,0.0001,24.53022]
[1777219955426,39.62,78052.28,0.0,0.75543,0.0001,24.53957]
[1777219961017,39.62,78051.37,0.0,0.75532,0.0001,24.54501]
[1777219971086,39.63,78051.14,0.0,0.75527,0.0001,24.54769]
[1777219975566,39.63,78045.34,0.0,0.75467,0.0001,24.5783]
[1777219981156,39.63,78044.8,0.0,0.7546,0.0001,24.58182]
[1777219991226,39.64,78044.44,0.0,0.75454,0.0001,24.58472]
[1777219992234,39.64,78028.42,0.0,0.75291,0.0001,24.66741]
[1777219993242,39.64,78020.82,0.0,0.75213,0.0001,24.70647]
[1777219994250,39.64,78020.8,0.0,0.75212,0.0001,24.70665]
[1777219999284,39.64,78023.69,0.0,0.75241,0.0001,24.69218]
[1777220004320,39.64,78026.66,0.0,0.75271,0.0001,24.67732]
[1777220008347,39.64,78031.83,0.0,0.75323,0.0001,24.65111]
[1777220014388,39.64,78032.19,0.0,0.75327,0.0001,24.64657]
[1777220019423,39.65,78031.35,0.0,0.75318,0.0001,24.65144]
[1777220024458,39.65,78031.15,0.0,0.75315,0.0001,24.65298]
[1777220029493,39.65,78028.78,0.0,0.7529,0.0001,24.66562]
[1777220034528,39.65,78028.0,0.0,0.75281,0.0001,24.67003]
[1777220037550,39.65,78021.69,0.0,0.75216,0.0001,24.70258]
[1777220042585,39.65,78017.17,0.0,0.7517,0.0001,24.72595]
[1777220047620,39.65,78016.43,0.0,0.75162,0.0001,24.72995]
[1777220052662,39.65,78014.71,0.0,0.75144,0.0001,24.73896]
[1777220057696,39.66,78013.84,0.0,0.75134,0.0001,24.74364]
[1777220062731,39.66,78013.2,0.0,0.75127,0.0001,24.74715]
[1777220068774,39.66,78012.05,0.0,0.75115,0.0001,24.75332]
[1777220073809,39.66,78011.06,0.0,0.75106,0.0001,24.75526]
[1777220078868,39.66,78010.19,0.0,0.75097,0.0001,24.75996]
[1777220083884,39.66,78006.16,0.0,0.75055,0.0001,24.78072]
[1777220088920,39.66,78004.25,0.0,0.75035,0.0001,24.7906]
[1777220095969,39.66,78003.86,0.0,0.75031,0.0001,24.79278]
[1777220101003,39.66,78003.66,0.0,0.75028,0.0001,24.79395]
[1777220106477,39.66,78004.56,0.0,0.75037,0.0001,24.7896]
[1777220116547,39.66,78003.41,0.0,0.75025,0.0001,24.79589]
[1777220126617,39.67,78002.47,0.0,0.75014,0.0001,24.80114]
[1777220133228,39.67,78002.57,0.0,0.75016,0.0001,24.79757]
[1777220139270,39.67,78003.93,0.0,0.7503,0.0001,24.79109]
[1777220144304,39.67,78002.49,0.0,0.75014,0.0001,24.79873]
[1777220149340,39.67,78002.23,0.0,0.75011,0.0001,24.80036]
[1777220155384,39.67,78005.04,0.0,0.7504,0.0001,24.78576]
[1777220160417,39.67,78006.79,0.0,0.75059,0.0001,24.77662]
[1777220164444,39.67,78012.93,0.0,0.75122,0.0001,24.74524]
[1777220169480,39.67,78014.45,0.0,0.75137,0.0001,24.73774]
[1777220174516,39.67,78014.47,0.0,0.75137,0.0001,24.73792]
[1777220176968,39.67,78007.8,0.0,0.75068,0.0001,24.77204]
[1777220179551,39.67,78007.64,0.0,0.75066,0.0001,24.77291]
[1777220184586,39.67,78007.81,0.0,0.75068,0.0001,24.77211]
[1777220189620,39.67,78008.54,0.0,0.75075,0.0001,24.76844]
[1777220195663,39.67,78008.92,0.0,0.75081,0.0001,24.76325]
[1777220200698,39.67,78008.44,0.0,0.75076,0.0001,24.76579]
[1777220207747,39.67,78008.15,0.0,0.75073,0.0001,24.76741]
[1777220213789,39.67,78008.24,0.0,0.75073,0.0001,24.7671]
[1777220219832,39.67,78009.76,0.0,0.75088,0.0001,24.75954]
[1777220224866,39.68,78010.92,0.0,0.751,0.0001,24.7538]
[1777220229902,39.68,78015.44,0.0,0.75146,0.0001,24.73098]
[1777220237393,39.68,78017.82,0.0,0.75169,0.0001,24.71933]
[1777220244000,39.68,78017.82,0.0,0.75168,0.0001,24.71971]
[1777220248031,39.68,78025.09,0.0,0.75242,0.0001,24.68276]
[1777220253067,39.68,78029.12,0.0,0.75285,0.0001,24.65901]
[1777220258102,39.68,78024.52,0.0,0.75237,0.0001,24.68279]
[1777220263135,39.68,78022.84,0.0,0.7522,0.0001,24.69141]
[1777220268171,39.68,78022.83,0.0,0.7522,0.0001,24.69145]
[1777220275220,39.68,78023.37,0.0,0.75226,0.0001,24.68865]
[1777220280255,39.68,78024.05,0.0,0.75233,0.0001,24.68516]
[1777220285289,39.68,78024.61,0.0,0.75238,0.0001,24.68229]
[1777220290329,39.68,78026.35,0.0,0.75256,0.0001,24.67339]
[1777220295362,39.68,78027.19,0.0,0.75265,0.0001,24.66915]
[1777220300397,39.68,78029.43,0.0,0.75287,0.0001,24.65777]
[1777220305431,39.68,78029.82,0.0,0.75291,0.0001,24.6559]
[1777220311473,39.68,78029.59,0.0,0.7529,0.0001,24.65386]
[1777220316509,39.68,78029.55,0.0,0.7529,0.0001,24.65418]
[1777220321545,39.68,78029.79,0.0,0.75292,0.0001,24.65306]
[1777220328023,39.69,78031.57,0.0,0.7531,0.0001,24.64408]
[1777220333628,39.69,78032.88,0.0,0.75323,0.0001,24.63755]
[1777220339671,39.69,78036.42,0.0,0.75358,0.0001,24.61964]
[1777220345713,39.69,78035.27,0.0,0.75346,0.0001,24.62586]
[1777220350748,39.69,78034.92,0.0,0.75342,0.0001,24.6279]
[1777220356790,39.69,78034.02,0.0,0.75332,0.0001,24.63279]
[1777220361824,39.69,78033.45,0.0,0.75326,0.0001,24.63593]
[1777220367867,39.69,78032.58,0.0,0.75317,0.0001,24.64063]
[1777220372901,39.69,78030.2,0.0,0.75294,0.0001,24.64962]
[1777220378946,39.69,78030.38,0.0,0.75296,0.0001,24.64888]
[1777220383981,39.69,78029.97,0.0,0.75291,0.0001,24.65112]
[1777220391031,39.69,78030.01,0.0,0.75291,0.0001,24.65112]
[1777220398514,39.7,78033.58,0.0,0.75327,0.0001,24.63312]
[1777220405129,39.7,78034.0,0.0,0.75331,0.0001,24.63131]
[1777220410165,39.7,78034.68,0.0,0.75337,0.0001,24.62807]
[1777220419228,39.7,78034.72,0.0,0.75337,0.0001,24.62831]
[1777220426277,39.7,78035.24,0.0,0.75341,0.0001,24.62599]
[1777220435340,39.7,78035.31,0.0,0.75343,0.0001,24.6227]
[1777220445411,39.7,78035.16,0.0,0.75341,0.0001,24.62392]
[1777220450445,39.7,78035.26,0.0,0.75342,0.0001,24.62361]
[1777220455482,39.7,78034.04,0.0,0.75329,0.0001,24.63005]
[1777220460518,39.71,78033.94,0.0,0.75327,0.0001,24.63071]
[1777220466558,39.71,78032.77,0.0,0.75315,0.0001,24.63682]
[1777220473607,39.71,78033.8,0.0,0.75326,0.0001,24.63165]
[1777220479079,39.71,78034.3,0.0,0.75331,0.0001,24.62918]
[1777220484685,39.71,78034.51,0.0,0.75333,0.0001,24.62818]
[1777220489726,39.71,78031.52,0.0,0.75302,0.0001,24.64356]
[1777220494761,39.71,78030.54,0.0,0.75294,0.0001,24.64517]
[1777220496776,39.71,78025.11,0.0,0.75239,0.0001,24.67293]
[1777220501810,39.71,78023.86,0.0,0.75226,0.0001,24.67918]
[1777220506845,39.71,78022.48,0.0,0.75212,0.0001,24.68617]
[1777220511880,39.71,78019.73,0.0,0.75184,0.0001,24.70015]
[1777220516914,39.71,78019.09,0.0,0.75178,0.0001,24.70335]
[1777220521949,39.71,78023.08,0.0,0.75219,0.0001,24.68298]
[1777220526986,39.71,78026.49,0.0,0.75253,0.0001,24.66565]
[1777220535041,39.71,78029.05,0.0,0.75279,0.0001,24.65295]
[1777220540076,39.71,78029.79,0.0,0.75286,0.0001,24.64943]
[1777220545110,39.71,78030.62,0.0,0.75294,0.0001,24.64541]
[1777220551152,39.71,78031.27,0.0,0.75302,0.0001,24.63896]
[1777220556187,39.71,78029.87,0.0,0.75287,0.0001,24.64633]
[1777220561222,39.71,78026.32,0.0,0.75251,0.0001,24.66464]
[1777220567265,39.71,78026.07,0.0,0.75248,0.0001,24.66606]
[1777220572302,39.71,78026.36,0.0,0.7525,0.0001,24.6647]
[1777220579352,39.71,78026.38,0.0,0.7525,0.0001,24.66477]
[1777220587406,39.71,78027.63,0.0,0.75263,0.0001,24.6586]
[1777220594455,39.71,78026.26,0.0,0.75248,0.0001,24.66583]
[1777220599923,39.72,78024.79,0.0,0.75233,0.0001,24.67354]
[1777220606536,39.72,78024.79,0.0,0.75233,0.0001,24.67373]
[1777220612580,39.72,78024.13,0.0,0.75227,0.0001,24.67394]
[1777220620063,39.72,78024.69,0.0,0.75233,0.0001,24.67135]
[1777220626678,39.72,78025.31,0.0,0.75239,0.0001,24.66837]
[1777220631713,39.72,78025.2,0.0,0.75237,0.0001,24.66908]
[1777220636749,39.72,78024.69,0.0,0.75232,0.0001,24.67181]
[1777220642794,39.72,78025.11,0.0,0.75236,0.0001,24.66978]
[1777220650275,39.72,78025.64,0.0,0.75241,0.0001,24.66725]
[1777220658903,39.72,78025.97,0.0,0.75244,0.0001,24.66578]
[1777220663938,39.72,78024.65,0.0,0.7523,0.0001,24.67267]
[1777220670416,39.72,78023.4,0.0,0.75217,0.0001,24.67927]
[1777220679043,39.72,78023.29,0.0,0.75217,0.0001,24.67682]
[1777220680486,39.72,78028.36,0.0,0.75269,0.0001,24.65094]
[1777220686092,39.73,78029.29,0.0,0.75277,0.0001,24.64659]
[1777220691126,39.72,78032.49,0.0,0.75313,0.0001,24.62875]
[1777220696161,39.72,78033.93,0.0,0.7533,0.0001,24.61994]
[1777220702205,39.71,78035.79,0.0,0.75352,0.0001,24.6087]
[1777220705225,39.71,78025.24,0.0,0.75246,0.0001,24.66225]
[1777220706232,39.71,78022.46,0.0,0.75217,0.0001,24.67649]
[1777220711269,39.71,78021.67,0.0,0.75209,0.0001,24.68057]
[1777220716303,39.71,78020.79,0.0,0.752,0.0001,24.68512]
[1777220726369,39.71,78022.05,0.0,0.75213,0.0001,24.67883]
[1777220731407,39.71,78019.96,0.0,0.75193,0.0001,24.68621]
[1777220737451,39.71,78019.46,0.0,0.75188,0.0001,24.68884]
[1777220742485,39.71,78018.96,0.0,0.75182,0.0001,24.69146]
[1777220747521,39.71,78018.57,0.0,0.75178,0.0001,24.69352]
[1777220752556,39.71,78016.64,0.0,0.75159,0.0001,24.70342]
[1777220757592,39.71,78016.7,0.0,0.75159,0.0001,24.70317]
[1777220762637,39.71,78014.66,0.0,0.75138,0.0001,24.71365]
[1777220767673,39.71,78015.82,0.0,0.7515,0.0001,24.70779]
[1777220772707,39.71,78014.63,0.0,0.75137,0.0001,24.71394]
[1777220777742,39.71,78016.79,0.0,0.75161,0.0001,24.70232]
[1777220782777,39.7,78016.87,0.0,0.75165,0.0001,24.70024]
[1777220791259,39.69,78019.02,0.0,0.75194,0.0001,24.6829]
[1777220796876,39.69,78022.47,0.0,0.75231,0.0001,24.66438]
[1777220801912,39.68,78021.45,0.0,0.75224,0.0001,24.66801]
[1777220807954,39.68,78022.18,0.0,0.75231,0.0001,24.66451]
[1777220815019,39.68,78023.77,0.0,0.75246,0.0001,24.65669]
[1777220821471,39.68,78025.57,0.0,0.75264,0.0001,24.64773]
[1777220829115,39.69,78026.76,0.0,0.75276,0.0001,24.642]
[1777220834151,39.69,78027.12,0.0,0.75279,0.0001,24.64039]
[1777220841612,39.69,78026.21,0.0,0.75269,0.0001,24.64525]
[1777220847242,39.69,78027.53,0.0,0.75282,0.0001,24.63865]
[1777220852277,39.69,78027.95,0.0,0.75288,0.0001,24.63326]
[1777220861751,39.69,78030.57,0.0,0.75315,0.0001,24.62011]
[1777220869396,39.69,78033.19,0.0,0.75341,0.0001,24.60693]
[1777220874430,39.69,78033.97,0.0,0.75349,0.0001,24.60308]
[1777220879469,39.69,78035.26,0.0,0.75361,0.0001,24.59661]
[1777220890546,39.69,78036.49,0.0,0.75373,0.0001,24.59063]
[1777220896588,39.69,78037.47,0.0,0.75383,0.0001,24.58578]
[1777220902031,39.69,78031.68,0.0,0.75324,0.0001,24.61561]
[1777220908673,39.69,78031.38,0.0,0.7532,0.0001,24.61732]
[1777220916728,39.7,78032.27,0.0,0.75331,0.0001,24.60962]
[1777220922171,39.7,78033.71,0.0,0.75345,0.0001,24.60243]
[1777220928813,39.7,78034.23,0.0,0.7535,0.0001,24.59998]
[1777220935863,39.7,78034.87,0.0,0.75356,0.0001,24.59697]
[1777220942313,39.7,78036.11,0.0,0.75368,0.0001,24.59089]
[1777220947993,39.7,78038.46,0.0,0.75392,0.0001,24.57904]
[1777220949986,39.7,78052.48,0.0,0.75534,0.0001,24.50701]
[1777220950996,39.7,78053.02,0.0,0.75539,0.0001,24.50435]
[1777220958043,39.7,78052.86,0.0,0.7554,0.0001,24.50389]
[1777220963077,39.69,78055.67,0.0,0.7557,0.0001,24.48826]
[1777220970125,39.69,78060.2,0.0,0.75619,0.0001,24.46337]
[1777220972529,39.68,78053.19,0.0,0.75551,0.0001,24.49555]
[1777220981205,39.68,78055.76,0.0,0.75581,0.0001,24.48015]
[1777220986240,39.67,78056.94,0.0,0.75595,0.0001,24.47295]
[1777220992669,39.67,78057.67,0.0,0.75605,0.0001,24.46791]
[1777220998324,39.66,78057.53,0.0,0.75606,0.0001,24.46736]
[1777221003358,39.66,78055.19,0.0,0.75584,0.0001,24.4784]
[1777221008395,39.66,78052.06,0.0,0.75555,0.0001,24.49336]
[1777221015442,39.65,78051.29,0.0,0.7555,0.0001,24.4956]
[1777221022884,39.65,78055.16,0.0,0.75591,0.0001,24.4747]
[1777221028534,39.64,78055.74,0.0,0.75599,0.0001,24.47033]
[1777221037596,39.64,78056.29,0.0,0.75609,0.0001,24.46284]
[1777221043024,39.63,78056.71,0.0,0.75616,0.0001,24.45956]
[1777221048673,39.63,78056.1,0.0,0.75612,0.0001,24.46142]
[1777221053710,39.62,78057.29,0.0,0.75626,0.0001,24.45417]
[1777221059751,39.62,78054.62,0.0,0.756,0.0001,24.46756]
[1777221064785,39.63,78055.32,0.0,0.75605,0.0001,24.46467]
[1777221073849,39.63,78055.85,0.0,0.75608,0.0001,24.46324]
[1777221078883,39.63,78049.92,0.0,0.7555,0.0001,24.49278]
[1777221083919,39.62,78046.91,0.0,0.75522,0.0001,24.50723]
[1777221088953,39.62,78044.88,0.0,0.75503,0.0001,24.51661]
[1777221094995,39.61,78044.25,0.0,0.75501,0.0001,24.51516]
[1777221103445,39.61,78045.65,0.0,0.75519,0.0001,24.50601]
[1777221110101,39.6,78044.58,0.0,0.7551,0.0001,24.51024]
[1777221116148,39.6,78044.29,0.0,0.7551,0.0001,24.51046]
[1777221121183,39.59,78044.53,0.0,0.75514,0.0001,24.50818]
[1777221126219,39.59,78047.18,0.0,0.75543,0.0001,24.49345]
[1777221131254,39.59,78048.12,0.0,0.75554,0.0001,24.48765]
[1777221138304,39.58,78047.81,0.0,0.75553,0.0001,24.48797]
[1777221143726,39.58,78047.2,0.0,0.75549,0.0001,24.49005]
[1777221153796,39.57,78045.26,0.0,0.75535,0.0001,24.49489]
[1777221159449,39.57,78045.09,0.0,0.75535,0.0001,24.4947]
[1777221164485,39.56,78049.28,0.0,0.75579,0.0001,24.47213]
[1777221169520,39.56,78051.38,0.0,0.75602,0.0001,24.46053]
[1777221176569,39.56,78052.29,0.0,0.75613,0.0001,24.4548]
[1777221181603,39.56,78053.69,0.0,0.75629,0.0001,24.4468]
[1777221186638,39.55,78054.41,0.0,0.75637,0.0001,24.44234]
[1777221194077,39.55,78054.63,0.0,0.75641,0.0001,24.4402]
[1777221199729,39.55,78058.29,0.0,0.7568,0.0001,24.42033]
[1777221207790,39.54,78060.55,0.0,0.75705,0.0001,24.40744]
[1777221208796,39.54,78079.04,0.0,0.75894,0.0001,24.31041]
[1777221209809,39.54,78079.23,0.0,0.75896,0.0001,24.30892]
[1777221217859,39.53,78078.16,0.0,0.75895,0.0001,24.30725]
[1777221222893,39.52,78074.63,0.0,0.75863,0.0001,24.32333]
[1777221227928,39.51,78074.19,0.0,0.75863,0.0001,24.32327]
[1777221232964,39.5,78078.9,0.0,0.75915,0.0001,24.29637]
[1777221237999,39.49,78079.43,0.0,0.75924,0.0001,24.29147]
[1777221244042,39.49,78082.69,0.0,0.75961,0.0001,24.27204]
[1777221250084,39.48,78084.97,0.0,0.75988,0.0001,24.25788]
[1777221255120,39.47,78084.7,0.0,0.75989,0.0001,24.25756]
[1777221262168,39.46,78081.25,0.0,0.75958,0.0001,24.27326]
[1777221264183,39.46,78075.13,0.0,0.75898,0.0001,24.30468]
[1777221270225,39.45,78074.93,0.0,0.75899,0.0001,24.30359]
[1777221276266,39.45,78074.61,0.0,0.75902,0.0001,24.2998]
[1777221282309,39.44,78074.45,0.0,0.75904,0.0001,24.29865]
[1777221287344,39.43,78077.04,0.0,0.75933,0.0001,24.28342]
[1777221292379,39.43,78077.06,0.0,0.75936,0.0001,24.28174]
[1777221297414,39.42,78076.9,0.0,0.75937,0.0001,24.28104]
[1777221302449,39.42,78079.01,0.0,0.75961,0.0001,24.2685]
[1777221309497,39.41,78079.09,0.0,0.75966,0.0001,24.26596]
[1777221314918,39.41,78078.76,0.0,0.75965,0.0001,24.2664]
[1777221320574,39.4,78077.31,0.0,0.75953,0.0001,24.27246]
[1777221330642,39.39,78077.22,0.0,0.75957,0.0001,24.27023]
[1777221336688,39.39,78076.5,0.0,0.75955,0.0001,24.269]
[1777221340716,39.38,78070.98,0.0,0.75901,0.0001,24.29692]
[1777221345752,39.38,78070.66,0.0,0.759,0.0001,24.29708]
[1777221355202,39.37,78072.07,0.0,0.75919,0.0001,24.28709]
[1777221360855,39.36,78073.68,0.0,0.75939,0.0001,24.27692]
[1777221367905,39.36,78074.6,0.0,0.75952,0.0001,24.27011]
[1777221372941,39.35,78076.51,0.0,0.75974,0.0001,24.25869]
[1777221380995,39.34,78078.62,0.0,0.75999,0.0001,24.2455]
[1777221386031,39.34,78079.85,0.0,0.76013,0.0001,24.23779]
[1777221391074,39.34,78079.76,0.0,0.76017,0.0001,24.23368]
[1777221396110,39.33,78079.61,0.0,0.76017,0.0001,24.23332]
[1777221401143,39.33,78079.43,0.0,0.76017,0.0001,24.23316]
[1777221406179,39.32,78077.67,0.0,0.76002,0.0001,24.24131]
[1777221411214,39.32,78077.61,0.0,0.76003,0.0001,24.24049]
[1777221416248,39.32,78076.43,0.0,0.75993,0.0001,24.24559]
[1777221420277,39.31,78050.81,0.0,0.75734,0.0001,24.37938]
[1777221421283,39.31,78039.12,0.0,0.75615,0.0001,24.44016]
[1777221422290,39.31,78032.6,0.0,0.75549,0.0001,24.4742]
[1777221429340,39.31,78030.01,0.0,0.75522,0.0001,24.48765]
[1777221434375,39.31,78029.28,0.0,0.75516,0.0001,24.49085]
[1777221439409,39.31,78031.82,0.0,0.75542,0.0001,24.47738]
[1777221444445,39.31,78033.86,0.0,0.75564,0.0001,24.46645]
[1777221449481,39.31,78037.06,0.0,0.75597,0.0001,24.44944]
[1777221454514,39.31,78035.35,0.0,0.75582,0.0001,24.45468]
[1777221459549,39.3,78029.86,0.0,0.75526,0.0001,24.48296]
[1777221464584,39.3,78026.53,0.0,0.75493,0.0001,24.49995]
[1777221469620,39.3,78025.85,0.0,0.75486,0.0001,24.50318]
[1777221476051,39.3,78023.15,0.0,0.75459,0.0001,24.51683]
[1777221482710,39.3,78021.1,0.0,0.75439,0.0001,24.52709]
[1777221486121,39.3,78026.67,0.0,0.75497,0.0001,24.49792]
[1777221487746,39.3,78028.94,0.0,0.7552,0.0001,24.48603]
[1777221496191,39.3,78037.42,0.0,0.75607,0.0001,24.44176]
[1777221502850,39.29,78037.14,0.0,0.75609,0.0001,24.4405]
[1777221508893,39.28,78036.79,0.0,0.7561,0.0001,24.44013]
[1777221514935,39.27,78036.91,0.0,0.75617,0.0001,24.43405]
[1777221519971,39.27,78036.57,0.0,0.75616,0.0001,24.43438]
[1777221520977,39.27,78028.39,0.0,0.75532,0.0001,24.47713]
[1777221521984,39.27,78024.43,0.0,0.75491,0.0001,24.49777]
[1777221527022,39.27,78022.32,0.0,0.7547,0.0001,24.50862]
[1777221532054,39.27,78027.26,0.0,0.75521,0.0001,24.48273]
[1777221537090,39.27,78030.9,0.0,0.75558,0.0001,24.46365]
[1777221539104,39.27,78036.89,0.0,0.7562,0.0001,24.43232]
[1777221540111,39.27,78042.44,0.0,0.75677,0.0001,24.40329]
[1777221546153,39.27,78046.54,0.0,0.75718,0.0001,24.38203]
[1777221551189,39.27,78050.34,0.0,0.75757,0.0001,24.36227]
[1777221557231,39.27,78051.78,0.0,0.75771,0.0001,24.35489]
[1777221562265,39.27,78054.53,0.0,0.75799,0.0001,24.34057]
[1777221569315,39.27,78053.47,0.0,0.75788,0.0001,24.34629]
[1777221577370,39.27,78051.51,0.0,0.7577,0.0001,24.35335]
[1777221582406,39.27,78049.81,0.0,0.75752,0.0001,24.36239]
[1777221587441,39.27,78046.7,0.0,0.75721,0.0001,24.3782]
[1777221592476,39.26,78045.7,0.0,0.75713,0.0001,24.38204]
[1777221597510,39.26,78046.41,0.0,0.75722,0.0001,24.37746]
[1777221602545,39.26,78048.85,0.0,0.7575,0.0001,24.36328]
[1777221607581,39.25,78049.81,0.0,0.7576,0.0001,24.35779]
[1777221612615,39.25,78051.01,0.0,0.75772,0.0001,24.35162]
[1777221617651,39.26,78053.97,0.0,0.75802,0.0001,24.33618]
[1777221622685,39.26,78056.39,0.0,0.75827,0.0001,24.32358]
[1777221627720,39.26,78058.04,0.0,0.75844,0.0001,24.31502]
[1777221632757,39.26,78058.31,0.0,0.75849,0.0001,24.31004]
[1777221637792,39.25,78059.88,0.0,0.75865,0.0001,24.30162]
[1777221647248,39.25,78057.31,0.0,0.75839,0.0001,24.31486]
[1777221652898,39.25,78053.34,0.0,0.758,0.0001,24.335]
[1777221655917,39.25,78048.2,0.0,0.75748,0.0001,24.36173]
[1777221659945,39.25,78041.01,0.0,0.75675,0.0001,24.39936]
[1777221664980,39.25,78039.2,0.0,0.75656,0.0001,24.40864]
[1777221671023,39.25,78038.84,0.0,0.75653,0.0001,24.41025]
[1777221676058,39.25,78038.19,0.0,0.75647,0.0001,24.41341]
[1777221681092,39.25,78037.48,0.0,0.7564,0.0001,24.41686]
[1777221687528,39.25,78036.8,0.0,0.75634,0.0001,24.42009]
[1777221696257,39.24,78035.81,0.0,0.75626,0.0001,24.42146]
[1777221700285,39.24,78029.02,0.0,0.75557,0.0001,24.45679]
[1777221705321,39.24,78026.84,0.0,0.75535,0.0001,24.46792]
[1777221710355,39.24,78024.28,0.0,0.75511,0.0001,24.47999]
[1777221715391,39.23,78020.33,0.0,0.75472,0.0001,24.49964]
[1777221720425,39.23,78018.85,0.0,0.75458,0.0001,24.50702]
[1777221723447,39.23,78014.45,0.0,0.75413,0.0001,24.52968]
[1777221728481,39.23,78011.73,0.0,0.75386,0.0001,24.54329]
[1777221733522,39.23,78011.26,0.0,0.75382,0.0001,24.54522]
[1777221738559,39.23,78008.45,0.0,0.75354,0.0001,24.55935]
[1777221744600,39.22,78008.09,0.0,0.75351,0.0001,24.56069]
[1777221749635,39.22,78006.8,0.0,0.75339,0.0001,24.56699]
[1777221754670,39.22,78008.11,0.0,0.75355,0.0001,24.5564]
[1777221759705,39.22,78010.06,0.0,0.75376,0.0001,24.54587]
[1777221764739,39.22,78011.22,0.0,0.75388,0.0001,24.53944]
[1777221772795,39.22,78015.19,0.0,0.7543,0.0001,24.51815]
[1777221778163,39.22,78014.3,0.0,0.75422,0.0001,24.52232]
[1777221785887,39.21,78012.77,0.0,0.75408,0.0001,24.52968]
[1777221790923,39.21,78012.71,0.0,0.75407,0.0001,24.52986]
[1777221795959,39.21,78011.25,0.0,0.75392,0.0001,24.53753]
[1777221800994,39.21,78010.38,0.0,0.75383,0.0001,24.54214]
[1777221808372,39.21,78009.16,0.0,0.7537,0.0001,24.54868]
[1777221815095,39.21,78011.71,0.0,0.75399,0.0001,24.5317]
[1777221820129,39.21,78008.63,0.0,0.75368,0.0001,24.54745]
[1777221828513,39.21,78007.9,0.0,0.75361,0.0001,24.55072]
[1777221834228,39.21,78007.63,0.0,0.75359,0.0001,24.55171]
[1777221839262,39.21,78006.74,0.0,0.7535,0.0001,24.55601]
[1777221844297,39.21,78005.34,0.0,0.75336,0.0001,24.5633]
[1777221849331,39.21,78004.66,0.0,0.75329,0.0001,24.56693]
[1777221854367,39.21,78004.51,0.0,0.75327,0.0001,24.56781]
[1777221859404,39.21,78004.42,0.0,0.75326,0.0001,24.56837]
[1777221864441,39.21,78004.29,0.0,0.75324,0.0001,24.56914]
[1777221869475,39.21,78004.01,0.0,0.75322,0.0001,24.57051]
[1777221874513,39.21,77999.69,0.0,0.75279,0.0001,24.58944]
[1777221879551,39.21,77999.57,0.0,0.75278,0.0001,24.59005]
[1777221884585,39.21,77998.81,0.0,0.7527,0.0001,24.59401]
[1777221888614,39.21,77992.66,0.0,0.75206,0.0001,24.62588]
[1777221891635,39.21,77987.05,0.0,0.75148,0.0001,24.65482]
[1777221896670,39.21,77984.52,0.0,0.75123,0.0001,24.66754]
[1777221901717,39.21,77983.52,0.0,0.75113,0.0001,24.67256]
[1777221902714,39.21,77964.58,0.0,0.74915,0.0001,24.77038]
[1777221903721,39.21,77961.57,0.0,0.74883,0.0001,24.78597]
[1777221905733,39.21,77956.54,0.0,0.7483,0.0001,24.81197]
[1777221907747,39.21,77939.05,0.0,0.74647,0.0001,24.90149]
[1777221908753,39.21,77934.64,0.0,0.746,0.00011,24.92393]
[1777221913794,39.21,77940.26,0.0,0.7466,0.0001,24.89514]
[1777221916815,39.21,77948.38,0.0,0.74745,0.0001,24.85362]
[1777221917823,39.21,77953.59,0.0,0.748,0.0001,24.82698]
[1777221918829,39.21,77964.49,0.0,0.74913,0.0001,24.77112]
[1777221919836,39.21,77964.33,0.0,0.74911,0.0001,24.77205]
[1777221923864,39.21,77970.0,0.0,0.7497,0.0001,24.7433]
[1777221929233,39.21,77974.42,0.0,0.75015,0.0001,24.72117]
[1777221934949,39.21,77973.94,0.0,0.75011,0.0001,24.72078]
[1777221939985,39.22,77974.95,0.0,0.7502,0.0001,24.71595]
[1777221945019,39.22,77977.4,0.0,0.75045,0.0001,24.70368]
[1777221950054,39.22,77978.72,0.0,0.75058,0.0001,24.69724]
[1777221955089,39.22,77980.48,0.0,0.75076,0.0001,24.6885]
[1777221960124,39.22,77981.55,0.0,0.75086,0.0001,24.68331]
[1777221963145,39.22,77989.11,0.0,0.75165,0.0001,24.64445]
[1777221965159,39.22,77992.14,0.0,0.75196,0.0001,24.629]
[1777221970194,39.22,77993.98,0.0,0.75214,0.0001,24.62006]
[1777221975228,39.23,77995.78,0.0,0.75231,0.0001,24.61132]
[1777221980264,39.23,77998.09,0.0,0.75254,0.0001,24.59994]
[1777221985299,39.23,77997.43,0.0,0.75246,0.0001,24.6041]
[1777221990344,39.23,77995.28,0.0,0.75222,0.0001,24.6158]
[1777221995369,39.23,77991.86,0.0,0.75188,0.0001,24.63056]
[1777222000405,39.24,77993.87,0.0,0.75208,0.0001,24.62058]
[1777222005440,39.24,77993.7,0.0,0.75205,0.0001,24.62192]
[1777222010474,39.24,77995.36,0.0,0.75222,0.0001,24.6138]
[1777222014503,39.24,78001.12,0.0,0.75281,0.0001,24.5844]
[1777222016516,39.24,78007.17,0.0,0.75344,0.0001,24.55246]
[1777222021552,39.23,78005.26,0.0,0.75327,0.0001,24.56118]
[1777222026587,39.23,78012.67,0.0,0.75405,0.0001,24.5215]
[1777222027594,39.23,78014.95,0.0,0.75429,0.0001,24.50946]
[1777222032629,39.23,78011.85,0.0,0.75399,0.0001,24.52482]
[1777222037663,39.22,78013.09,0.0,0.75413,0.0001,24.51767]
[1777222042698,39.22,78011.71,0.0,0.754,0.0001,24.52421]
[1777222047733,39.22,78018.69,0.0,0.75473,0.0001,24.48728]
[1777222052769,39.22,78015.02,0.0,0.75437,0.0001,24.50269]
[1777222057804,39.22,78019.28,0.0,0.75482,0.0001,24.48024]
[1777222064853,39.22,78017.56,0.0,0.75464,0.0001,24.48904]
[1777222069888,39.22,78013.93,0.0,0.75427,0.0001,24.50785]
[1777222074922,39.22,78013.14,0.0,0.75419,0.0001,24.51185]
[1777222079958,39.22,78012.62,0.0,0.75414,0.0001,24.51446]
[1777222084992,39.22,78010.64,0.0,0.75394,0.0001,24.52466]
[1777222090028,39.21,78009.85,0.0,0.75389,0.0001,24.52714]
[1777222095063,39.2,78009.25,0.0,0.75386,0.0001,24.52826]
[1777222100427,39.2,78013.83,0.0,0.75437,0.0001,24.50265]
[1777222107146,39.19,78013.94,0.0,0.7544,0.0001,24.50107]
[1777222115203,39.19,78016.99,0.0,0.75473,0.0001,24.48192]
[1777222120567,39.19,78021.63,0.0,0.75521,0.0001,24.45774]
[1777222128294,39.19,78022.23,0.0,0.75527,0.0001,24.45465]
[1777222133329,39.19,78023.48,0.0,0.7554,0.0001,24.44812]
[1777222138364,39.19,78024.74,0.0,0.75553,0.0001,24.4415]
[1777222143399,39.19,78025.69,0.0,0.75562,0.0001,24.4365]
[1777222148434,39.19,78026.86,0.0,0.75575,0.0001,24.42999]
[1777222154477,39.19,78024.04,0.0,0.7555,0.0001,24.44265]
[1777222159511,39.18,78022.55,0.0,0.75538,0.0001,24.4487]
[1777222165554,39.17,78020.31,0.0,0.75519,0.0001,24.45831]
[1777222170921,39.17,78019.57,0.0,0.75514,0.0001,24.46042]
[1777222178645,39.16,78020.9,0.0,0.75535,0.0001,24.4473]
[1777222183680,39.15,78021.71,0.0,0.75547,0.0001,24.44134]
[1777222188714,39.15,78023.29,0.0,0.75563,0.0001,24.43303]
[1777222193750,39.14,78021.6,0.0,0.75548,0.0001,24.44049]
[1777222198784,39.14,78018.16,0.0,0.75516,0.0001,24.45678]
[1777222204827,39.13,78015.27,0.0,0.7549,0.0001,24.46983]
[1777222208854,39.13,78008.66,0.0,0.75424,0.0001,24.503]
[1777222210869,39.12,78004.09,0.0,0.75378,0.0001,24.5261]
[1777222215903,39.12,78001.91,0.0,0.75356,0.0001,24.53724]
[1777222221272,39.12,78003.35,0.0,0.75372,0.0001,24.52951]
[1777222230002,39.12,78003.17,0.0,0.7537,0.0001,24.53009]
[1777222235037,39.12,78002.65,0.0,0.75367,0.0001,24.52925]
[1777222240071,39.11,78002.01,0.0,0.75364,0.0001,24.53107]
[1777222245106,39.11,78001.78,0.0,0.75363,0.0001,24.53148]
[1777222252157,39.11,78001.76,0.0,0.75363,0.0001,24.53149]
[1777222257192,39.11,78001.38,0.0,0.75359,0.0001,24.53342]
[1777222263235,39.11,77999.76,0.0,0.75342,0.0001,24.5418]
[1777222268270,39.11,77999.67,0.0,0.75342,0.0001,24.5419]
[1777222273305,39.1,77999.85,0.0,0.75347,0.0001,24.53926]
[1777222281696,39.09,78000.43,0.0,0.75359,0.0001,24.53326]
[1777222287403,39.09,78000.33,0.0,0.75361,0.0001,24.53216]
[1777222297472,39.08,78000.36,0.0,0.75369,0.0001,24.52547]
[1777222305529,39.07,78002.36,0.0,0.75394,0.0001,24.51258]
[1777222311905,39.06,78002.81,0.0,0.75403,0.0001,24.50814]
[1777222318620,39.05,78003.68,0.0,0.75415,0.0001,24.50151]
[1777222323657,39.05,78004.73,0.0,0.75429,0.0001,24.49453]
[1777222329699,39.04,78007.03,0.0,0.75456,0.0001,24.48071]
[1777222330706,39.04,78014.36,0.0,0.75533,0.0001,24.44186]
[1777222332050,39.04,78021.46,0.0,0.75607,0.0001,24.40417]
[1777222333726,39.03,78020.95,0.0,0.75603,0.0001,24.40617]
[1777222338762,39.03,78017.99,0.0,0.75575,0.0001,24.42008]
[1777222343797,39.02,78015.19,0.0,0.7555,0.0001,24.43307]
[1777222348832,39.02,78014.66,0.0,0.75547,0.0001,24.43414]
[1777222353866,39.01,78013.99,0.0,0.75546,0.0001,24.43256]
[1777222358902,39.01,78013.67,0.0,0.75545,0.0001,24.43302]
[1777222363937,39.0,78013.04,0.0,0.7554,0.0001,24.43523]
[1777222370987,39.0,78013.78,0.0,0.75551,0.0001,24.42983]
[1777222376025,38.99,78012.35,0.0,0.75538,0.0001,24.43629]
[1777222382402,38.99,78012.22,0.0,0.75539,0.0001,24.43569]
[1777222391133,38.98,78011.75,0.0,0.75538,0.0001,24.43623]
[1777222397174,38.98,78013.74,0.0,0.75561,0.0001,24.42446]
[1777222402210,38.97,78014.36,0.0,0.75569,0.0001,24.4201]
[1777222407244,38.97,78014.12,0.0,0.75569,0.0001,24.42027]
[1777222413289,38.96,78013.54,0.0,0.75567,0.0001,24.41856]
[1777222418322,38.96,78012.96,0.0,0.75563,0.0001,24.42048]
[1777222422350,38.96,78006.8,0.0,0.75501,0.0001,24.45196]
[1777222427386,38.95,78004.52,0.0,0.7548,0.0001,24.46262]
[1777222432752,38.95,78003.79,0.0,0.75475,0.0001,24.46484]
[1777222438462,38.94,78003.34,0.0,0.75473,0.0001,24.46592]
[1777222443498,38.94,78006.68,0.0,0.7551,0.0001,24.44708]
[1777222448533,38.93,78007.62,0.0,0.75522,0.0001,24.44089]
[1777222453568,38.93,78009.14,0.0,0.7554,0.0001,24.43169]
[1777222457598,38.93,78015.49,0.0,0.75608,0.0001,24.39734]
[1777222460616,38.92,78020.5,0.0,0.75661,0.0001,24.37]
[1777222465652,38.92,78022.72,0.0,0.75687,0.0001,24.35687]
[1777222473033,38.91,78023.78,0.0,0.75704,0.0001,24.34564]
[1777222478743,38.91,78026.15,0.0,0.7573,0.0001,24.33183]
[1777222484789,38.9,78026.7,0.0,0.75738,0.0001,24.32778]
[1777222489821,38.9,78027.3,0.0,0.75746,0.0001,24.32378]
[1777222494856,38.9,78025.11,0.0,0.75725,0.0001,24.33452]
[1777222499892,38.89,78025.28,0.0,0.75728,0.0001,24.33267]
[1777222505933,38.89,78026.21,0.0,0.7574,0.0001,24.32661]
[1777222513313,38.88,78027.15,0.0,0.75754,0.0001,24.31949]
[1777222520028,38.87,78027.15,0.0,0.75758,0.0001,24.31738]
[1777222527080,38.87,78029.47,0.0,0.75785,0.0001,24.30301]
[1777222532115,38.86,78029.77,0.0,0.75793,0.0001,24.29657]
[1777222537149,38.86,78029.71,0.0,0.75795,0.0001,24.29545]
[1777222543193,38.85,78030.06,0.0,0.75802,0.0001,24.29189]
[1777222549248,38.85,78030.79,0.0,0.75812,0.0001,24.28634]
[1777222551251,38.84,78015.47,0.0,0.75654,0.0001,24.36739]
[1777222552258,38.85,78008.11,0.0,0.75578,0.0001,24.40643]
[1777222553265,38.85,78013.46,0.0,0.75633,0.0001,24.37806]
[1777222558299,38.85,78014.03,0.0,0.75638,0.0001,24.3755]
[1777222563334,38.85,78016.33,0.0,0.75661,0.0001,24.36377]
[1777222568370,38.85,78019.5,0.0,0.75693,0.0001,24.34745]
[1777222573405,38.85,78020.35,0.0,0.75702,0.0001,24.34315]
[1777222578439,38.85,78023.06,0.0,0.7573,0.0001,24.32858]
[1777222583805,38.85,78023.9,0.0,0.75739,0.0001,24.32394]
[1777222589516,38.85,78025.68,0.0,0.75758,0.0001,24.31428]
[1777222594551,38.85,78026.69,0.0,0.75771,0.0001,24.30536]
[1777222599587,38.85,78027.5,0.0,0.75779,0.0001,24.30095]
[1777222604622,38.85,78027.85,0.0,0.75783,0.0001,24.29901]
[1777222609657,38.85,78027.58,0.0,0.75781,0.0001,24.3004]
[1777222614692,38.85,78026.27,0.0,0.75767,0.0001,24.30724]
[1777222619726,38.85,78027.15,0.0,0.75776,0.0001,24.30245]
[1777222624819,38.85,78027.35,0.0,0.75779,0.0001,24.30128]
[1777222634156,38.85,78027.79,0.0,0.75784,0.0001,24.29875]
[1777222639923,38.85,78028.95,0.0,0.75796,0.0001,24.2925]
[1777222644958,38.84,78029.62,0.0,0.75803,0.0001,24.28887]
[1777222652008,38.84,78030.06,0.0,0.75809,0.0001,24.28308]
[1777222659057,38.84,78028.69,0.0,0.75795,0.0001,24.29028]
[1777222664367,38.84,78029.02,0.0,0.75799,0.0001,24.28847]
[1777222673155,38.84,78028.58,0.0,0.75795,0.0001,24.2907]
[1777222678190,38.84,78024.0,0.0,0.75747,0.0001,24.31534]
[1777222683225,38.85,78021.16,0.0,0.75716,0.0001,24.33097]
[1777222684507,38.85,78014.96,0.0,0.75652,0.0001,24.36393]
[1777222687255,38.85,78008.26,0.0,0.75582,0.0001,24.39947]
[1777222691281,38.85,78002.31,0.0,0.7552,0.0001,24.43103]
[1777222696315,38.85,78001.37,0.0,0.7551,0.0001,24.43613]
[1777222701354,38.85,78000.48,0.0,0.755,0.0001,24.4409]
[1777222706388,38.85,78000.2,0.0,0.75497,0.0001,24.44242]
[1777222710417,38.85,77983.02,0.0,0.75317,0.0001,24.53322]
[1777222711424,38.85,77981.45,0.0,0.75302,0.0001,24.53841]
[1777222714721,38.86,77972.38,0.0,0.75206,0.0001,24.58688]
[1777222716458,38.86,77970.55,0.0,0.75185,0.0001,24.59701]
[1777222721493,38.86,77969.75,0.0,0.75174,0.0001,24.60252]
[1777222728542,38.87,77967.8,0.0,0.7515,0.0001,24.61456]
[1777222733578,38.87,77964.16,0.0,0.7511,0.0001,24.63486]
[1777222738613,38.88,77959.53,0.0,0.75059,0.00011,24.66019]
[1777222742640,38.88,77951.92,0.0,0.74977,0.00011,24.70067]
[1777222745662,38.88,77957.31,0.0,0.75033,0.00011,24.67326]
[1777222747676,38.89,77962.37,0.0,0.75085,0.0001,24.64739]
[1777222750697,38.89,77967.51,0.0,0.75139,0.0001,24.62071]
[1777222755731,38.88,77968.02,0.0,0.75145,0.0001,24.61748]
[1777222760772,38.88,77961.59,0.0,0.75079,0.00011,24.65034]
[1777222765806,38.88,77960.75,0.0,0.75071,0.00011,24.65397]
[1777222768827,38.88,77950.9,0.0,0.74969,0.00011,24.70472]
[1777222769833,38.88,77946.15,0.0,0.74919,0.00011,24.72937]
[1777222775156,38.88,77946.64,0.0,0.74926,0.00011,24.72333]
[1777222779905,38.88,77940.72,0.0,0.74864,0.00011,24.75392]
[1777222780911,38.88,77939.29,0.0,0.74849,0.00011,24.76127]
[1777222785946,38.87,77944.09,0.0,0.749,0.00011,24.73611]
[1777222790981,38.87,77945.67,0.0,0.74917,0.00011,24.72763]
[1777222796016,38.87,77943.76,0.0,0.74897,0.00011,24.73753]
[1777222800044,38.87,77938.0,0.0,0.74836,0.00011,24.76763]
[1777222802058,38.87,77935.39,0.0,0.74808,0.00011,24.78117]
[1777222803065,38.87,77926.0,0.0,0.74709,0.00011,24.82965]
[1777222804072,38.88,77922.73,0.0,0.74674,0.00011,24.84653]
[1777222805366,38.88,77912.99,0.0,0.74571,0.00011,24.89664]
[1777222807093,38.88,77910.7,0.0,0.74546,0.00011,24.90837]
[1777222808100,38.88,77903.67,0.0,0.74472,0.00011,24.94436]
[1777222810116,38.87,77911.28,0.0,0.74553,0.00011,24.90526]
[1777222812132,38.87,77914.87,0.0,0.74591,0.00011,24.88668]
[1777222817165,38.87,77910.68,0.0,0.74547,0.00011,24.90812]
[1777222822199,38.87,77913.87,0.0,0.74581,0.00011,24.89154]
[1777222828242,38.87,77914.37,0.0,0.74587,0.00011,24.88884]
[1777222833277,38.87,77914.33,0.0,0.74588,0.00011,24.88557]
[1777222838312,38.87,77916.27,0.0,0.74609,0.00011,24.87548]
[1777222843347,38.87,77917.45,0.0,0.74622,0.00011,24.86929]
[1777222848381,38.87,77922.24,0.0,0.74673,0.00011,24.84462]
[1777222853417,38.87,77923.1,0.0,0.74682,0.00011,24.8402]
[1777222854427,38.87,77918.04,0.0,0.74628,0.00011,24.86624]
[1777222859460,38.87,77916.8,0.0,0.74615,0.00011,24.87251]
[1777222864502,38.87,77914.42,0.0,0.7459,0.00011,24.88459]
[1777222868523,38.87,77905.53,0.0,0.74496,0.00011,24.92989]
[1777222873557,38.87,77901.02,0.0,0.74449,0.00011,24.95242]
[1777222878593,38.86,77901.64,0.0,0.74457,0.00011,24.9487]
[1777222883628,38.86,77901.39,0.0,0.74456,0.00011,24.94929]
[1777222888663,38.86,77898.83,0.0,0.7443,0.00011,24.96169]
[1777222893698,38.86,77898.71,0.0,0.74432,0.00011,24.95837]
[1777222898734,38.85,77899.17,0.0,0.74438,0.00011,24.95515]
[1777222902760,38.85,77904.73,0.0,0.74498,0.00011,24.92633]
[1777222907796,38.85,77906.38,0.0,0.74517,0.00011,24.91721]
[1777222912832,38.85,77906.0,0.0,0.74514,0.00011,24.91855]
[1777222917865,38.85,77907.34,0.0,0.74529,0.00011,24.91115]
[1777222922903,38.84,77906.71,0.0,0.74524,0.00011,24.91357]
[1777222927937,38.84,77903.07,0.0,0.74487,0.00011,24.93152]
[1777222930958,38.84,77897.98,0.0,0.74434,0.00011,24.95712]
[1777222933989,38.84,77888.84,0.0,0.74337,0.00011,25.0033]
[1777222936287,38.83,77879.22,0.0,0.74235,0.00011,25.05188]
[1777222942036,38.83,77880.31,0.0,0.7425,0.00011,25.04486]
[1777222943042,38.83,77889.15,0.0,0.74345,0.00011,24.99961]
[1777222946357,38.83,77894.81,0.0,0.74406,0.00011,24.97037]
[1777222950091,38.82,77903.29,0.0,0.74497,0.00011,24.92632]
[1777222953112,38.82,77905.44,0.0,0.74523,0.00011,24.91152]
[1777222958147,38.82,77903.98,0.0,0.74508,0.00011,24.91869]
[1777222963183,38.82,77900.77,0.0,0.74475,0.00011,24.93475]
[1777222964189,38.82,77894.83,0.0,0.74411,0.00011,24.96509]
[1777222966517,38.82,77892.99,0.0,0.74392,0.00011,24.97413]
[1777222972245,38.82,77889.43,0.0,0.74356,0.00011,24.99162]
[1777222977283,38.81,77890.65,0.0,0.7437,0.00011,24.9847]
[1777222982316,38.81,77891.7,0.0,0.74383,0.00011,24.97871]
[1777222987351,38.81,77890.6,0.0,0.74372,0.00011,24.9837]
[1777222990371,38.81,77882.7,0.0,0.74289,0.00011,25.02351]
[1777222993393,38.8,77881.04,0.0,0.74271,0.00011,25.03162]
[1777222994408,38.8,77873.73,0.0,0.74194,0.00011,25.06847]
[1777222996730,38.8,77873.83,0.0,0.74196,0.00011,25.0675]
[1777223002457,38.8,77876.5,0.0,0.74227,0.00011,25.05276]
[1777223007492,38.79,77877.55,0.0,0.74241,0.00011,25.04604]
[1777223012527,38.79,77873.51,0.0,0.74202,0.00011,25.06203]
[1777223015548,38.78,77868.24,0.0,0.74147,0.00011,25.08805]
[1777223020583,38.78,77869.96,0.0,0.74168,0.00011,25.07767]
[1777223025618,38.77,77870.76,0.0,0.74179,0.00011,25.07233]
[1777223030655,38.77,77873.41,0.0,0.7421,0.00011,25.05778]
[1777223035688,38.76,77870.13,0.0,0.74178,0.00011,25.07309]
[1777223040724,38.76,77866.41,0.0,0.7414,0.00011,25.09055]
[1777223045759,38.75,77866.46,0.0,0.74144,0.00011,25.0886]
[1777223048780,38.75,77874.42,0.0,0.74231,0.00011,25.04752]
[1777223049788,38.75,77888.75,0.0,0.74385,0.00011,24.97406]
[1777223050795,38.75,77892.54,0.0,0.74426,0.00011,24.95436]
[1777223051801,38.75,77902.31,0.0,0.74531,0.00011,24.9041]
[1777223052809,38.75,77909.13,0.0,0.74603,0.00011,24.86897]
[1777223053815,38.75,77917.1,0.0,0.74688,0.00011,24.8278]
[1777223056836,38.75,77931.72,0.0,0.74843,0.00011,24.75212]
[1777223057843,38.75,77931.54,0.0,0.74841,0.00011,24.75324]
[1777223059857,38.75,77945.61,0.0,0.7499,0.00011,24.68021]
[1777223060863,38.75,77954.85,0.0,0.75087,0.00011,24.63215]
[1777223063885,38.75,77947.64,0.0,0.7501,0.00011,24.67011]
[1777223068920,38.75,77947.54,0.0,0.75008,0.00011,24.67123]
[1777223071941,38.75,77952.42,0.0,0.7506,0.00011,24.64294]
[1777223076976,38.76,77953.51,0.0,0.7507,0.00011,24.6381]
[1777223082011,38.76,77962.7,0.0,0.75165,0.00011,24.59102]
[1777223084025,38.76,77968.21,0.0,0.75222,0.00011,24.56267]
[1777223089059,38.77,77965.88,0.0,0.75196,0.00011,24.57595]
[1777223094094,38.77,77968.32,0.0,0.75219,0.00011,24.56451]
[1777223100137,38.78,77965.64,0.0,0.75187,0.00011,24.58059]
[1777223105171,38.78,77963.73,0.0,0.75164,0.00011,24.59203]
[1777223116248,38.79,77962.53,0.0,0.75146,0.00011,24.60111]
[1777223122290,38.8,77962.57,0.0,0.75143,0.00011,24.60264]
[1777223127666,38.81,77961.45,0.0,0.75128,0.00011,24.61028]
[1777223136388,38.82,77960.64,0.0,0.75117,0.00011,24.61352]
[1777223141423,38.82,77962.9,0.0,0.75138,0.00011,24.60323]
[1777223146460,38.83,77965.8,0.0,0.75165,0.00011,24.58972]
[1777223147806,38.83,77953.35,0.0,0.75033,0.00011,24.65533]
[1777223149481,38.83,77953.61,0.0,0.75035,0.00011,24.65425]
[1777223154515,38.83,77952.77,0.0,0.75024,0.00011,24.65983]
[1777223159550,38.84,77952.3,0.0,0.75017,0.00011,24.66338]
[1777223160557,38.84,77966.39,0.0,0.75164,0.0001,24.59032]
[1777223162573,38.84,77983.17,0.0,0.75339,0.0001,24.50301]
[1777223164587,38.84,77983.5,0.0,0.75342,0.0001,24.50129]
[1777223170630,38.84,77976.5,0.0,0.75269,0.0001,24.53808]
[1777223175664,38.84,77977.22,0.0,0.75277,0.0001,24.53403]
[1777223180699,38.84,77976.64,0.0,0.75271,0.0001,24.53694]
[1777223185734,38.84,77977.07,0.0,0.75276,0.0001,24.53445]
[1777223193790,38.84,77977.27,0.0,0.75281,0.0001,24.52956]
[1777223198826,38.84,77978.49,0.0,0.75294,0.0001,24.52286]
[1777223203860,38.84,77978.52,0.0,0.75295,0.0001,24.52239]
[1777223208894,38.84,77979.41,0.0,0.75305,0.0001,24.51739]
[1777223213930,38.84,77978.37,0.0,0.75294,0.0001,24.52283]
[1777223218965,38.83,77979.25,0.0,0.75304,0.0001,24.5179]
[1777223222993,38.84,77989.28,0.0,0.75408,0.0001,24.46595]
[1777223224002,38.84,77990.26,0.0,0.75418,0.0001,24.46077]
[1777223227021,38.84,77996.65,0.0,0.75485,0.0001,24.42707]
[1777223229036,38.84,78001.39,0.0,0.75535,0.0001,24.4018]
[1777223234069,38.84,77997.12,0.0,0.7549,0.0001,24.42458]
[1777223240111,38.84,77997.16,0.0,0.7549,0.0001,24.42465]
[1777223245146,38.84,77997.63,0.0,0.75494,0.0001,24.42247]
[1777223250182,38.84,77993.69,0.0,0.75452,0.0001,24.44341]
[1777223255218,38.84,77993.06,0.0,0.75448,0.0001,24.44346]
[1777223260254,38.84,77991.87,0.0,0.75435,0.0001,24.44987]
[1777223262268,38.84,77998.12,0.0,0.755,0.0001,24.417]
[1777223265288,38.84,77999.04,0.0,0.75509,0.0001,24.41246]
[1777223272338,38.84,77997.94,0.0,0.75497,0.0001,24.41876]
[1777223277372,38.84,77998.82,0.0,0.75505,0.0001,24.41458]
[1777223282407,38.85,77997.54,0.0,0.75491,0.0001,24.42184]
[1777223287443,38.85,77997.11,0.0,0.75485,0.0001,24.42461]
[1777223292478,38.85,77996.28,0.0,0.75476,0.0001,24.42954]
[1777223298860,38.85,77995.52,0.0,0.75466,0.0001,24.43434]
[1777223304561,38.86,77995.98,0.0,0.7547,0.0001,24.43251]
[1777223309596,38.86,77997.04,0.0,0.7548,0.0001,24.42757]
[1777223319002,38.86,77998.74,0.0,0.75497,0.0001,24.41654]
[1777223324702,38.87,77997.14,0.0,0.75478,0.0001,24.42631]
[1777223329737,38.87,77994.49,0.0,0.75449,0.0001,24.44108]
[1777223337796,38.88,77992.8,0.0,0.75428,0.0001,24.45172]
[1777223342828,38.88,77990.2,0.0,0.75399,0.0001,24.46629]
[1777223347863,38.88,77988.67,0.0,0.75381,0.0001,24.47505]
[1777223357933,38.89,77989.72,0.0,0.7539,0.0001,24.47067]
[1777223362969,38.89,77991.81,0.0,0.75412,0.0001,24.45992]
[1777223365989,38.89,77997.91,0.0,0.75475,0.0001,24.42786]
[1777223371024,38.89,77996.82,0.0,0.75466,0.0001,24.43037]
[1777223376059,38.89,77997.81,0.0,0.75476,0.0001,24.42526]
[1777223381094,38.89,77997.37,0.0,0.75471,0.0001,24.42775]
[1777223388144,38.89,77996.87,0.0,0.75465,0.0001,24.43073]
[1777223394186,38.89,77996.96,0.0,0.75465,0.0001,24.43065]
[1777223399221,38.89,78000.54,0.0,0.75501,0.0001,24.41235]
[1777223405264,38.9,78003.98,0.0,0.75536,0.0001,24.395]
[1777223410300,38.9,78003.15,0.0,0.75526,0.0001,24.39991]
[1777223415335,38.9,78004.36,0.0,0.75537,0.0001,24.39426]
[1777223420369,38.9,78003.81,0.0,0.7553,0.0001,24.39794]
[1777223430439,38.91,78003.16,0.0,0.7552,0.0001,24.40291]
[1777223439845,38.91,78000.35,0.0,0.75491,0.0001,24.41567]
[1777223449915,38.92,77999.4,0.0,0.75478,0.0001,24.42236]
[1777223456622,38.92,77999.21,0.0,0.75474,0.0001,24.42428]
[1777223462664,38.93,77999.67,0.0,0.75477,0.0001,24.4228]
[1777223470057,38.93,78000.13,0.0,0.75479,0.0001,24.42161]
[1777223475755,38.93,78000.48,0.0,0.75482,0.0001,24.42052]
[1777223485826,38.94,78000.46,0.0,0.75479,0.0001,24.42215]
[1777223491867,38.94,78000.33,0.0,0.75478,0.0001,24.42034]
[1777223496903,38.94,77999.55,0.0,0.75468,0.0001,24.42519]
[1777223502945,38.95,77999.21,0.0,0.75463,0.0001,24.42779]
[1777223507979,38.95,78000.11,0.0,0.75471,0.0001,24.42384]
[1777223514023,38.95,78000.75,0.0,0.75476,0.0001,24.42128]
[1777223520410,38.96,78001.33,0.0,0.75481,0.0001,24.41903]
[1777223530480,38.96,78001.8,0.0,0.75484,0.0001,24.41717]
[1777223540550,38.95,78002.95,0.0,0.755,0.0001,24.409]
[1777223546250,38.95,78003.73,0.0,0.75511,0.0001,24.40365]
[1777223553300,38.94,78004.22,0.0,0.7552,0.0001,24.39622]
[1777223558334,38.94,78006.24,0.0,0.75543,0.0001,24.38457]
[1777223563371,38.93,78007.12,0.0,0.75554,0.0001,24.37896]
[1777223568405,38.94,78006.73,0.0,0.75549,0.0001,24.38179]
[1777223573440,38.94,78006.6,0.0,0.75546,0.0001,24.38323]
[1777223579482,38.94,78006.36,0.0,0.75542,0.0001,24.38537]
[1777223584517,38.94,78005.69,0.0,0.75534,0.0001,24.3896]
[1777223589552,38.95,78005.03,0.0,0.75526,0.0001,24.39374]
[1777223596602,38.95,78005.27,0.0,0.75526,0.0001,24.39352]
[1777223601635,38.95,78005.12,0.0,0.75524,0.0001,24.39449]
[1777223611041,38.95,78002.33,0.0,0.755,0.0001,24.40419]
[1777223612713,38.95,77997.07,0.0,0.75446,0.0001,24.43174]
[1777223614727,38.95,77995.39,0.0,0.75428,0.0001,24.44071]
[1777223619761,38.95,77995.2,0.0,0.75425,0.0001,24.44199]
[1777223624799,38.95,77996.73,0.0,0.75441,0.0001,24.43425]
[1777223629833,38.95,77995.72,0.0,0.75429,0.0001,24.43993]
[1777223634869,38.95,77996.19,0.0,0.75433,0.0001,24.43812]
[1777223639904,38.95,77998.62,0.0,0.75457,0.0001,24.42601]
[1777223647960,38.96,77998.8,0.0,0.75457,0.0001,24.42615]
[1777223654003,38.95,78002.39,0.0,0.75497,0.0001,24.40602]
[1777223659036,38.95,78003.56,0.0,0.75511,0.0001,24.39854]
[1777223664072,38.94,78003.41,0.0,0.75512,0.0001,24.39806]
[1777223667093,38.94,78011.66,0.0,0.75599,0.0001,24.35386]
[1777223668099,38.94,78011.01,0.0,0.75593,0.0001,24.35687]
[1777223673134,38.94,78011.26,0.0,0.75596,0.0001,24.3529]
[1777223677163,38.94,78018.84,0.0,0.75674,0.0001,24.31351]
[1777223684211,38.95,78014.71,0.0,0.7563,0.0001,24.33568]
[1777223689246,38.95,78014.63,0.0,0.75628,0.0001,24.33697]
[1777223694282,38.95,78013.18,0.0,0.75614,0.0001,24.34432]
[1777223701671,38.95,78012.38,0.0,0.75606,0.0001,24.34809]
[1777223707373,38.95,78011.64,0.0,0.75599,0.0001,24.35161]
[1777223714423,38.94,78011.51,0.0,0.75599,0.0001,24.35183]
[1777223721472,38.94,78011.0,0.0,0.75594,0.0001,24.35408]
[1777223726507,38.94,78011.86,0.0,0.75604,0.0001,24.34927]
[1777223731542,38.94,78013.22,0.0,0.7562,0.0001,24.33843]
[1777223736577,38.94,78013.99,0.0,0.75629,0.0001,24.33415]
[1777223741613,38.94,78014.06,0.0,0.7563,0.0001,24.33351]
[1777223746647,38.94,78013.54,0.0,0.75625,0.0001,24.33606]
[1777223751681,38.94,78012.62,0.0,0.75616,0.0001,24.34067]
[1777223756716,38.94,78013.52,0.0,0.75626,0.0001,24.33563]
[1777223761753,38.93,78015.08,0.0,0.75642,0.0001,24.32711]
[1777223764775,38.93,78021.63,0.0,0.7571,0.0001,24.29237]
[1777223769808,38.93,78022.5,0.0,0.75719,0.0001,24.28767]
[1777223775851,38.93,78020.04,0.0,0.75694,0.0001,24.3005]
[1777223782232,38.93,78016.84,0.0,0.75662,0.0001,24.31705]
[1777223788941,38.93,78015.93,0.0,0.75653,0.0001,24.32151]
[1777223793975,38.93,78015.31,0.0,0.75649,0.0001,24.32108]
[1777223800022,38.93,78014.35,0.0,0.7564,0.0001,24.3258]
[1777223809083,38.93,78013.7,0.0,0.75634,0.0001,24.32869]
[1777223821164,38.92,78012.75,0.0,0.75626,0.0001,24.33296]
[1777223826201,38.92,78011.9,0.0,0.75617,0.0001,24.33715]
[1777223831237,38.92,78010.87,0.0,0.75607,0.0001,24.34229]
[1777223838285,38.92,78010.33,0.0,0.75602,0.0001,24.3447]
[1777223843320,38.92,78010.14,0.0,0.75601,0.0001,24.34534]
[1777223851377,38.92,78010.23,0.0,0.75605,0.0001,24.34102]
[1777223856411,38.92,78013.31,0.0,0.75637,0.0001,24.32455]
[1777223862792,38.92,78010.48,0.0,0.75608,0.0001,24.33935]
[1777223867489,38.92,78002.39,0.0,0.75524,0.0001,24.38185]
[1777223868496,38.92,78005.16,0.0,0.75553,0.0001,24.36717]
[1777223872862,38.92,78013.07,0.0,0.75634,0.0001,24.32614]
[1777223877561,38.92,78017.68,0.0,0.75682,0.0001,24.3019]
[1777223882932,38.92,78022.66,0.0,0.75733,0.0001,24.2755]
[1777223888637,38.92,78023.9,0.0,0.75746,0.0001,24.26887]
[1777223895687,38.92,78024.43,0.0,0.75752,0.0001,24.26594]
[1777223901729,38.92,78027.12,0.0,0.7578,0.0001,24.25155]
[1777223906763,38.92,78026.7,0.0,0.75776,0.0001,24.25364]
[1777223911799,38.92,78023.02,0.0,0.7574,0.0001,24.26957]
[1777223916833,38.92,78023.73,0.0,0.75748,0.0001,24.26559]
[1777223922876,38.91,78024.55,0.0,0.75757,0.0001,24.26099]
[1777223928917,38.91,78026.46,0.0,0.75777,0.0001,24.25059]
[1777223933953,38.91,78027.01,0.0,0.75783,0.0001,24.24744]
[1777223939995,38.91,78027.47,0.0,0.75789,0.0001,24.24471]
[1777223945030,38.91,78028.61,0.0,0.75801,0.0001,24.23842]
[1777223950065,38.91,78029.14,0.0,0.75807,0.0001,24.23537]
[1777223955099,38.91,78027.68,0.0,0.75792,0.0001,24.24289]
[1777223962151,38.91,78026.56,0.0,0.75781,0.0001,24.24857]
[1777223967184,38.91,78023.1,0.0,0.75746,0.0001,24.26674]
[1777223972218,38.91,78018.3,0.0,0.75698,0.0001,24.28858]
[1777223980275,38.91,78017.87,0.0,0.75694,0.0001,24.29048]
[1777223985311,38.9,78016.95,0.0,0.75685,0.0001,24.2951]
[1777223990347,38.9,78016.45,0.0,0.75681,0.0001,24.29751]
[1777223993712,38.9,78010.42,0.0,0.75618,0.0001,24.3292]
[1777223999409,38.9,78012.17,0.0,0.75637,0.0001,24.3196]
[1777224004445,38.9,78012.98,0.0,0.75646,0.0001,24.31496]
[1777224009483,38.9,78013.71,0.0,0.75654,0.0001,24.31077]
[1777224015521,38.9,78014.05,0.0,0.75659,0.0001,24.30861]
[1777224023922,38.9,78016.61,0.0,0.75686,0.0001,24.29456]
[1777224033992,38.89,78017.5,0.0,0.75698,0.0001,24.28591]
[1777224040697,38.89,78016.04,0.0,0.75684,0.0001,24.29328]
[1777224052778,38.89,78014.4,0.0,0.75668,0.0001,24.30136]
[1777224057816,38.89,78012.3,0.0,0.75646,0.0001,24.31225]
[1777224064206,38.89,78011.49,0.0,0.75639,0.0001,24.3163]
[1777224073928,38.89,78010.62,0.0,0.7563,0.0001,24.32056]
[1777224075942,38.89,78015.77,0.0,0.75684,0.0001,24.29327]
[1777224080978,38.89,78017.31,0.0,0.75699,0.0001,24.28519]
[1777224095075,38.89,78018.39,0.0,0.75713,0.0001,24.27602]
[1777224098097,38.89,78023.73,0.0,0.75768,0.0001,24.24769]
[1777224103131,38.89,78025.34,0.0,0.75785,0.0001,24.23915]
[1777224108166,38.89,78025.94,0.0,0.75791,0.0001,24.23596]
[1777224113202,38.89,78027.37,0.0,0.75806,0.0001,24.22835]
[1777224118236,38.89,78029.53,0.0,0.75828,0.0001,24.21695]
[1777224124629,38.89,78025.73,0.0,0.75789,0.0001,24.23721]
[1777224130322,38.89,78023.63,0.0,0.75767,0.0001,24.24833]
[1777224135357,38.89,78019.49,0.0,0.75724,0.0001,24.27016]
[1777224140391,38.89,78020.88,0.0,0.75739,0.0001,24.26249]
[1777224145427,38.89,78023.84,0.0,0.7577,0.0001,24.24648]
[1777224151469,38.89,78021.64,0.0,0.7575,0.0001,24.25439]
[1777224156503,38.88,78018.81,0.0,0.75721,0.0001,24.26911]
[1777224164908,38.88,78015.21,0.0,0.75685,0.0001,24.28767]
[1777224172615,38.88,78012.82,0.0,0.75661,0.0001,24.29998]
[1777224178658,38.88,78011.65,0.0,0.75649,0.0001,24.30586]
[1777224185061,38.88,78011.66,0.0,0.7565,0.0001,24.30556]
[1777224190742,38.88,78011.5,0.0,0.75649,0.0001,24.30621]
[1777224195778,38.88,78013.74,0.0,0.75672,0.0001,24.29425]
[1777224201819,38.88,78012.94,0.0,0.75664,0.0001,24.29839]
[1777224206855,38.88,78012.85,0.0,0.75663,0.0001,24.29877]
[1777224211889,38.88,78012.19,0.0,0.75658,0.0001,24.29877]
[1777224219947,38.88,78011.38,0.0,0.7565,0.0001,24.30293]
[1777224223974,38.88,78001.79,0.0,0.75551,0.0001,24.35353]
[1777224224981,38.88,77995.98,0.0,0.7549,0.0001,24.38409]
[1777224230017,38.87,77994.79,0.0,0.75479,0.0001,24.38981]
[1777224236059,38.88,77991.56,0.0,0.75445,0.0001,24.40701]
[1777224245482,38.88,77991.29,0.0,0.7544,0.0001,24.4093]
[1777224249150,38.88,77985.45,0.0,0.75379,0.0001,24.44037]
[1777224250156,38.88,77983.27,0.0,0.75356,0.0001,24.45186]
[1777224255194,38.88,77983.84,0.0,0.75361,0.0001,24.44897]
[1777224266273,38.88,77987.49,0.0,0.75399,0.0001,24.4299]
[1777224271311,38.88,77990.09,0.0,0.75429,0.0001,24.41283]
[1777224279365,38.88,77992.71,0.0,0.75456,0.0001,24.39902]
[1777224285764,38.88,77993.84,0.0,0.75468,0.0001,24.39308]
[1777224291450,38.88,77994.66,0.0,0.75476,0.0001,24.38879]
[1777224294471,38.88,78001.31,0.0,0.75545,0.0001,24.35379]
[1777224298499,38.88,78004.01,0.0,0.75573,0.0001,24.33976]
[1777224300518,38.88,78009.56,0.0,0.75631,0.0001,24.31059]
[1777224301520,38.88,78015.53,0.0,0.75692,0.0001,24.2791]
[1777224302527,38.88,78018.1,0.0,0.75719,0.0001,24.26563]
[1777224307566,38.89,78015.94,0.0,0.75695,0.0001,24.27794]
[1777224312605,38.89,78014.43,0.0,0.75678,0.0001,24.2868]
[1777224317646,38.89,78014.8,0.0,0.7568,0.0001,24.28579]
[1777224323684,38.89,78012.73,0.0,0.75659,0.0001,24.29654]
[1777224328718,38.89,78011.24,0.0,0.75645,0.0001,24.30313]
[1777224333755,38.88,78010.6,0.0,0.75643,0.0001,24.30186]
[1777224338788,38.88,78008.85,0.0,0.75627,0.0001,24.3099]
[1777224343823,38.87,78007.76,0.0,0.75618,0.0001,24.31444]
[1777224348860,38.87,78007.06,0.0,0.75613,0.0001,24.31671]
[1777224353895,38.86,78007.14,0.0,0.75616,0.0001,24.31514]
[1777224358930,38.86,78005.25,0.0,0.75599,0.0001,24.324]
[1777224363965,38.86,78004.95,0.0,0.75595,0.0001,24.32586]
[1777224373028,38.86,78006.18,0.0,0.75611,0.0001,24.31785]
[1777224379069,38.86,78007.07,0.0,0.75621,0.0001,24.31277]
[1777224384105,38.86,78006.18,0.0,0.75609,0.0001,24.3187]
[1777224390150,38.86,78006.27,0.0,0.75608,0.0001,24.31966]
[1777224395182,38.87,78007.01,0.0,0.75615,0.0001,24.31356]
[1777224400216,38.87,78005.7,0.0,0.75599,0.0001,24.32169]
[1777224405252,38.88,78005.14,0.0,0.75591,0.0001,24.3258]
[1777224410286,38.88,78005.28,0.0,0.7559,0.0001,24.32619]
[1777224415322,38.89,78006.0,0.0,0.75596,0.0001,24.32351]
[1777224420357,38.89,78006.36,0.0,0.75597,0.0001,24.32273]
[1777224427405,38.89,78006.95,0.0,0.75601,0.0001,24.32118]
[1777224436824,38.9,78006.81,0.0,0.75596,0.0001,24.32391]
[1777224443518,38.91,78007.26,0.0,0.75597,0.0001,24.32306]
[1777224448553,38.91,78007.58,0.0,0.75599,0.0001,24.32247]
[1777224454595,38.92,78007.32,0.0,0.75596,0.0001,24.32173]
[1777224460640,38.92,78007.26,0.0,0.75593,0.0001,24.32334]
[1777224467034,38.93,78007.0,0.0,0.75587,0.0001,24.3262]
[1777224473731,38.92,78007.25,0.0,0.75592,0.0001,24.32384]
[1777224480781,38.92,78007.44,0.0,0.75596,0.0001,24.32157]
[1777224485814,38.92,78010.78,0.0,0.75631,0.0001,24.3038]
[1777224490850,38.92,78011.78,0.0,0.7564,0.0001,24.29912]
[1777224495886,38.92,78017.27,0.0,0.75696,0.0001,24.27069]
[1777224498907,38.92,78020.25,0.0,0.75728,0.0001,24.25431]
[1777224503943,38.92,78018.57,0.0,0.75712,0.0001,24.26233]
[1777224509986,38.91,78022.93,0.0,0.7576,0.0001,24.23806]
[1777224511999,38.91,78029.53,0.0,0.7583,0.0001,24.19947]
[1777224513006,38.91,78035.83,0.0,0.75896,0.0001,24.16582]
[1777224514014,38.91,78041.17,0.0,0.75951,0.0001,24.13716]
[1777224519051,38.91,78040.63,0.0,0.75946,0.0001,24.13968]
[1777224524084,38.91,78034.27,0.0,0.75881,0.0001,24.17308]
[1777224530125,38.9,78034.55,0.0,0.75886,0.0001,24.17079]
[1777224535161,38.9,78031.69,0.0,0.75858,0.0001,24.18529]
[1777224540197,38.9,78030.27,0.0,0.75844,0.0001,24.19208]
[1777224543217,38.9,78021.02,0.0,0.75749,0.0001,24.24068]
[1777224545232,38.9,78017.14,0.0,0.7571,0.0001,24.26081]
[1777224547601,38.9,78011.57,0.0,0.75652,0.0001,24.29012]
[1777224553287,38.9,78012.11,0.0,0.75658,0.0001,24.28747]
[1777224556311,38.9,78006.21,0.0,0.75596,0.0001,24.31858]
[1777224561344,38.9,78010.64,0.0,0.75641,0.0001,24.29596]
[1777224563359,38.9,78013.05,0.0,0.75665,0.0001,24.28352]
[1777224568393,38.9,78008.05,0.0,0.75612,0.0001,24.31092]
[1777224573428,38.91,78007.51,0.0,0.75607,0.0001,24.31118]
[1777224579470,38.91,78008.67,0.0,0.75618,0.0001,24.30562]
[1777224586519,38.91,78009.37,0.0,0.75624,0.0001,24.30263]
[1777224593568,38.91,78009.2,0.0,0.7562,0.0001,24.30427]
[1777224598603,38.91,78008.51,0.0,0.75612,0.0001,24.30846]
[1777224603639,38.92,78002.61,0.0,0.7555,0.0001,24.34023]
[1777224605652,38.92,77999.72,0.0,0.75519,0.0001,24.35577]
[1777224609683,38.92,77993.32,0.0,0.75451,0.0001,24.39002]
[1777224611695,38.92,77990.58,0.0,0.75422,0.0001,24.4047]
[1777224618090,38.92,77991.8,0.0,0.75434,0.0001,24.39873]
[1777224623778,38.92,77993.03,0.0,0.75446,0.0001,24.39279]
[1777224628812,38.93,77992.63,0.0,0.75441,0.0001,24.39531]
[1777224633851,38.93,77993.07,0.0,0.75447,0.0001,24.38994]
[1777224638885,38.93,77992.02,0.0,0.75435,0.0001,24.39581]
[1777224639895,38.93,77986.55,0.0,0.75378,0.0001,24.42457]
[1777224642913,38.93,77985.8,0.0,0.7537,0.0001,24.42855]
[1777224648300,38.93,77984.26,0.0,0.75354,0.0001,24.43661]
[1777224654997,38.93,77988.36,0.0,0.75397,0.0001,24.41509]
[1777224660034,38.93,77988.02,0.0,0.75392,0.0001,24.41776]
[1777224665073,38.94,77988.29,0.0,0.7539,0.0001,24.4185]
[1777224672117,38.95,77988.81,0.0,0.75391,0.0001,24.41826]
[1777224677151,38.95,77985.24,0.0,0.75351,0.0001,24.43827]
[1777224683193,38.96,77986.48,0.0,0.75361,0.0001,24.43345]
[1777224688581,38.96,77986.62,0.0,0.7536,0.0001,24.43402]
[1777224694271,38.97,77987.99,0.0,0.75373,0.0001,24.42509]
[1777224699307,38.97,77988.73,0.0,0.75379,0.0001,24.42257]
[1777224704342,38.98,77990.49,0.0,0.75394,0.0001,24.41477]
[1777224709377,38.99,77992.65,0.0,0.75414,0.0001,24.40499]
[1777224715419,38.99,77993.9,0.0,0.75423,0.0001,24.40026]
[1777224720454,39.0,77996.8,0.0,0.75451,0.0001,24.38657]
[1777224725489,39.0,77989.52,0.0,0.75372,0.0001,24.4262]
[1777224730524,39.01,77982.73,0.0,0.75299,0.0001,24.46299]
[1777224735558,39.01,77983.49,0.0,0.75305,0.0001,24.46019]
[1777224740593,39.02,77983.13,0.0,0.75299,0.0001,24.46323]
[1777224742607,39.02,77989.91,0.0,0.75369,0.0001,24.42827]
[1777224744621,39.02,77995.57,0.0,0.75426,0.0001,24.3992]
[1777224749657,39.03,77996.58,0.0,0.75434,0.0001,24.39544]
[1777224754692,39.03,77999.67,0.0,0.75465,0.0001,24.37739]
[1777224760734,39.04,78000.4,0.0,0.75469,0.0001,24.37553]
[1777224765769,39.04,77999.66,0.0,0.75459,0.0001,24.38103]
[1777224770814,39.05,77998.06,0.0,0.75439,0.0001,24.391]
[1777224775842,39.05,77997.12,0.0,0.75426,0.0001,24.39746]
[1777224780877,39.06,77998.03,0.0,0.75433,0.0001,24.39424]
[1777224785912,39.07,77997.79,0.0,0.75427,0.0001,24.39704]
[1777224790946,39.07,77997.89,0.0,0.75426,0.0001,24.39806]
[1777224795981,39.08,77997.73,0.0,0.75421,0.0001,24.40042]
[1777224801019,39.08,78000.55,0.0,0.75447,0.0001,24.38721]
[1777224808068,39.09,77999.15,0.0,0.75429,0.0001,24.39668]
[1777224814110,39.1,77999.39,0.0,0.7543,0.0001,24.39381]
[1777224819497,39.1,77997.78,0.0,0.7541,0.0001,24.40401]
[1777224825187,39.11,77997.22,0.0,0.75401,0.0001,24.40839]
[1777224831229,39.11,77996.1,0.0,0.75386,0.0001,24.41596]
[1777224836264,39.12,77995.67,0.0,0.75379,0.0001,24.4196]
[1777224838317,39.12,77988.93,0.0,0.75308,0.0001,24.45528]
[1777224839636,39.12,77980.78,0.0,0.75222,0.0001,24.49822]
[1777224841307,39.12,77974.83,0.0,0.7516,0.0001,24.52934]
[1777224842314,39.12,77976.68,0.0,0.75179,0.0001,24.51993]
[1777224845335,39.13,77982.67,0.0,0.7524,0.0001,24.48934]
[1777224849706,39.13,77988.67,0.0,0.75301,0.0001,24.45917]
[1777224856411,39.14,77988.45,0.0,0.75295,0.0001,24.46198]
[1777224862458,39.14,77989.92,0.0,0.75308,0.0001,24.4557]
[1777224868495,39.15,77990.28,0.0,0.75309,0.0001,24.45511]
[1777224873531,39.15,77991.44,0.0,0.75321,0.0001,24.44669]
[1777224879916,39.15,77992.22,0.0,0.75327,0.0001,24.44381]
[1777224886621,39.16,77992.15,0.0,0.75324,0.0001,24.4455]
[1777224891657,39.16,77992.48,0.0,0.75326,0.0001,24.4447]
[1777224897699,39.17,77992.86,0.0,0.75328,0.0001,24.44381]
[1777224902736,39.17,77992.64,0.0,0.75324,0.0001,24.44584]
[1777224904750,39.17,77983.4,0.0,0.75227,0.0001,24.49418]
[1777224910791,39.17,77985.27,0.0,0.75245,0.0001,24.48525]
[1777224912805,39.17,77991.44,0.0,0.75309,0.0001,24.45347]
[1777224917840,39.18,77993.06,0.0,0.75324,0.0001,24.44588]
[1777224924889,39.18,77994.61,0.0,0.75338,0.0001,24.43902]
[1777224929924,39.18,77995.22,0.0,0.75342,0.0001,24.4367]
[1777224940336,39.19,77998.55,0.0,0.75376,0.0001,24.41783]
[1777224947043,39.2,77998.36,0.0,0.75371,0.0001,24.42021]
[1777224952078,39.2,77997.12,0.0,0.75356,0.0001,24.42772]
[1777224958121,39.2,77997.02,0.0,0.75353,0.0001,24.42953]
[1777224963155,39.21,77997.59,0.0,0.75356,0.0001,24.42765]
[1777224970546,39.22,77998.16,0.0,0.75359,0.0001,24.42644]
[1777224976244,39.22,77998.16,0.0,0.75357,0.0001,24.42752]
[1777224982289,39.22,77998.95,0.0,0.75363,0.0001,24.42472]
[1777224989338,39.23,77998.9,0.0,0.75359,0.0001,24.42649]
[1777224994372,39.23,77997.95,0.0,0.7535,0.0001,24.42911]
[1777224999408,39.24,77997.17,0.0,0.75339,0.0001,24.43424]
[1777225005456,39.24,77996.31,0.0,0.75328,0.0001,24.44021]
[1777225010826,39.25,77999.08,0.0,0.75354,0.0001,24.42691]
[1777225016527,39.25,77996.67,0.0,0.75327,0.0001,24.44083]
[1777225022569,39.26,77996.86,0.0,0.75326,0.0001,24.44119]
[1777225027604,39.26,77997.15,0.0,0.75327,0.0001,24.44077]
[1777225032638,39.26,77999.74,0.0,0.75352,0.0001,24.4284]
[1777225037673,39.27,77999.98,0.0,0.75352,0.0001,24.42831]
[1777225042708,39.27,77998.97,0.0,0.7534,0.0001,24.43469]
[1777225047743,39.28,78004.13,0.0,0.75392,0.0001,24.40867]
[1777225054793,39.28,78003.17,0.0,0.75381,0.0001,24.41177]
[1777225058820,39.28,77997.07,0.0,0.75316,0.0001,24.44452]
[1777225062849,39.29,77990.54,0.0,0.75246,0.0001,24.47931]
[1777225067885,39.29,77990.2,0.0,0.7524,0.0001,24.4821]
[1777225075940,39.3,77989.9,0.0,0.75234,0.0001,24.48523]
[1777225080975,39.3,77990.62,0.0,0.7524,0.0001,24.48247]
[1777225087017,39.31,77991.16,0.0,0.75243,0.0001,24.48082]
[1777225093060,39.31,77991.36,0.0,0.75243,0.0001,24.48091]
[1777225098095,39.31,77991.27,0.0,0.75241,0.0001,24.48228]
[1777225103129,39.32,77991.44,0.0,0.75241,0.0001,24.48229]
[1777225108166,39.32,77991.62,0.0,0.75241,0.0001,24.48225]
[1777225114206,39.32,77991.61,0.0,0.75241,0.0001,24.47994]
[1777225120250,39.33,77990.46,0.0,0.75227,0.0001,24.4869]
[1777225127297,39.33,77989.17,0.0,0.75212,0.0001,24.49463]
[1777225133340,39.33,77991.32,0.0,0.75232,0.0001,24.48441]
[1777225138374,39.34,77994.53,0.0,0.75264,0.0001,24.46855]
[1777225143412,39.34,77997.45,0.0,0.75293,0.0001,24.45421]
[1777225151810,39.35,77998.48,0.0,0.75301,0.0001,24.45034]
[1777225160530,39.35,77997.62,0.0,0.7529,0.0001,24.45606]
[1777225165565,39.35,77996.35,0.0,0.75275,0.0001,24.4634]
[1777225171959,39.36,77995.36,0.0,0.75265,0.0001,24.46616]
[1777225177650,39.36,77994.81,0.0,0.75258,0.0001,24.46973]
[1777225184698,39.36,77994.95,0.0,0.75257,0.0001,24.47012]
[1777225189733,39.37,77994.3,0.0,0.75249,0.0001,24.47416]
[1777225199805,39.37,77994.3,0.0,0.75246,0.0001,24.4755]
[1777225204839,39.37,77993.67,0.0,0.75239,0.0001,24.47941]
[1777225209874,39.38,77993.74,0.0,0.75238,0.0001,24.47969]
[1777225212243,39.38,78000.91,0.0,0.75312,0.0001,24.4429]
[1777225213904,39.38,78001.54,0.0,0.75318,0.0001,24.43995]
[1777225218940,39.38,77999.68,0.0,0.75297,0.0001,24.45045]
[1777225223974,39.38,77999.14,0.0,0.7529,0.0001,24.45411]
[1777225229009,39.39,77998.14,0.0,0.75278,0.0001,24.46015]
[1777225234044,39.39,77997.19,0.0,0.75268,0.0001,24.46252]
[1777225240120,39.39,77996.56,0.0,0.7526,0.0001,24.4668]
[1777225244150,39.4,78003.08,0.0,0.75327,0.0001,24.43344]
[1777225250191,39.39,78002.11,0.0,0.75318,0.0001,24.43756]
[1777225262275,39.39,78000.6,0.0,0.75306,0.0001,24.44375]
[1777225269325,39.38,77999.51,0.0,0.75296,0.0001,24.44858]
[1777225275367,39.38,77998.96,0.0,0.75291,0.0001,24.45078]
[1777225277381,39.38,78006.34,0.0,0.75368,0.0001,24.41238]
[1777225278388,39.38,78006.78,0.0,0.75373,0.0001,24.41003]
[1777225286444,39.38,78008.56,0.0,0.75392,0.0001,24.40045]
[1777225291479,39.38,78006.1,0.0,0.75369,0.0001,24.40958]
[1777225296513,39.38,78004.25,0.0,0.7535,0.0001,24.41895]
[1777225301548,39.38,78002.88,0.0,0.75336,0.0001,24.42584]
[1777225309605,39.37,78003.0,0.0,0.75338,0.0001,24.42492]
[1777225314640,39.37,78002.77,0.0,0.75336,0.0001,24.42595]
[1777225319675,39.37,78003.64,0.0,0.75345,0.0001,24.42131]
[1777225324711,39.37,78006.36,0.0,0.75374,0.0001,24.40716]
[1777225329746,39.37,78009.88,0.0,0.7541,0.0001,24.38899]
[1777225335787,39.37,78010.73,0.0,0.75418,0.0001,24.38473]
[1777225340828,39.38,78010.37,0.0,0.75414,0.0001,24.38674]
[1777225346867,39.38,78009.94,0.0,0.7541,0.0001,24.38911]
[1777225350895,39.38,78004.26,0.0,0.75351,0.0001,24.41859]
[1777225355930,39.38,78003.13,0.0,0.75341,0.0001,24.42094]
[1777225360968,39.37,78003.34,0.0,0.75344,0.0001,24.41965]
[1777225366003,39.37,78004.01,0.0,0.75351,0.0001,24.41592]
[1777225373371,39.37,78003.8,0.0,0.7535,0.0001,24.41654]
[1777225380101,39.37,78004.28,0.0,0.75356,0.0001,24.41353]
[1777225389163,39.36,78006.4,0.0,0.75381,0.0001,24.40094]
[1777225398229,39.36,78005.84,0.0,0.75377,0.0001,24.40275]
[1777225403263,39.36,78004.03,0.0,0.75359,0.0001,24.4117]
[1777225409306,39.36,78003.46,0.0,0.75354,0.0001,24.4141]
[1777225417361,39.35,78003.38,0.0,0.75357,0.0001,24.41035]
[1777225422396,39.35,78008.09,0.0,0.75406,0.0001,24.38551]
[1777225428439,39.35,78008.44,0.0,0.75411,0.0001,24.38336]
[1777225434481,39.35,78008.42,0.0,0.75411,0.0001,24.38318]
[1777225439516,39.35,78006.62,0.0,0.75393,0.0001,24.39224]
[1777225445558,39.35,78008.76,0.0,0.75416,0.0001,24.38088]
[1777225450592,39.35,78008.45,0.0,0.75413,0.0001,24.3823]
[1777225456634,39.35,78007.83,0.0,0.75407,0.0001,24.3853]
[1777225458649,39.35,78013.69,0.0,0.75467,0.0001,24.35477]
[1777225460663,39.35,78014.96,0.0,0.75481,0.0001,24.34816]
[1777225465698,39.35,78014.11,0.0,0.75472,0.0001,24.35257]
[1777225470735,39.35,78015.32,0.0,0.75484,0.0001,24.3463]
[1777225475770,39.35,78013.91,0.0,0.75472,0.0001,24.35028]
[1777225482820,39.35,78012.89,0.0,0.75461,0.0001,24.35569]
[1777225487854,39.35,78009.61,0.0,0.75427,0.0001,24.37278]
[1777225492889,39.35,78008.06,0.0,0.75411,0.0001,24.38084]
[1777225497923,39.35,78008.41,0.0,0.75414,0.0001,24.37899]
[1777225502959,39.35,78007.81,0.0,0.75409,0.0001,24.3819]
[1777225507993,39.34,78007.07,0.0,0.75403,0.0001,24.38461]
[1777225513031,39.34,78006.22,0.0,0.75396,0.0001,24.38807]
[1777225524426,39.34,78006.4,0.0,0.75399,0.0001,24.38677]
[1777225531156,39.34,78006.54,0.0,0.75402,0.0001,24.38252]
[1777225536190,39.34,78006.7,0.0,0.75404,0.0001,24.38144]
[1777225544246,39.33,78005.0,0.0,0.7539,0.0001,24.38875]
[1777225550289,39.32,78003.77,0.0,0.7538,0.0001,24.39345]
[1777225559352,39.31,78005.04,0.0,0.75401,0.0001,24.38276]
[1777225564707,39.3,78005.48,0.0,0.75409,0.0001,24.37847]
[1777225570428,39.3,78003.53,0.0,0.75393,0.0001,24.38661]
[1777225573450,39.29,77995.55,0.0,0.75312,0.0001,24.42701]
[1777225574456,39.29,77991.6,0.0,0.7527,0.0001,24.4478]
[1777225579492,39.29,77991.35,0.0,0.75268,0.0001,24.44907]
[1777225584527,39.29,77996.43,0.0,0.75321,0.0001,24.42243]
[1777225589562,39.29,78002.13,0.0,0.75381,0.0001,24.39261]
[1777225594597,39.29,78004.04,0.0,0.75403,0.0001,24.37917]
[1777225599632,39.29,78003.41,0.0,0.75396,0.0001,24.38235]
[1777225604986,39.29,78002.91,0.0,0.75391,0.0001,24.38484]
[1777225613772,39.29,78002.11,0.0,0.75383,0.0001,24.38884]
[1777225618808,39.29,78001.15,0.0,0.75374,0.0001,24.39376]
[1777225625130,39.29,78001.35,0.0,0.75376,0.0001,24.39265]
[1777225633912,39.29,78002.42,0.0,0.75387,0.0001,24.38704]
[1777225640962,39.29,78003.94,0.0,0.75403,0.0001,24.37913]
[1777225645997,39.29,78005.48,0.0,0.75419,0.0001,24.37114]
[1777225651031,39.29,78005.94,0.0,0.75425,0.0001,24.36536]
[1777225661099,39.29,78007.82,0.0,0.75445,0.0001,24.35563]
[1777225667143,39.29,78007.87,0.0,0.75445,0.0001,24.35542]
[1777225672180,39.29,78009.13,0.0,0.75458,0.0001,24.34892]
[1777225677215,39.29,78008.94,0.0,0.75456,0.0001,24.34997]
[1777225683256,39.29,78009.26,0.0,0.75459,0.0001,24.34837]
[1777225685552,39.29,78020.28,0.0,0.75573,0.0001,24.29096]
[1777225687284,39.29,78019.77,0.0,0.75567,0.0001,24.29376]
[1777225692320,39.29,78031.38,0.0,0.75687,0.0001,24.23299]
[1777225693325,39.29,78032.18,0.0,0.75696,0.0001,24.22848]
[1777225694347,39.29,78037.58,0.0,0.75752,0.0001,24.19984]
[1777225699370,39.28,78041.93,0.0,0.758,0.0001,24.17553]
[1777225700376,39.28,78046.95,0.0,0.75852,0.0001,24.14887]
[1777225705694,39.28,78041.42,0.0,0.75797,0.0001,24.17673]
[1777225712461,39.27,78041.22,0.0,0.758,0.0001,24.17256]
[1777225718503,39.27,78040.79,0.0,0.75799,0.0001,24.17328]
[1777225723539,39.26,78040.97,0.0,0.75803,0.0001,24.17106]
[1777225728573,39.26,78040.22,0.0,0.75798,0.0001,24.17376]
[1777225733611,39.25,78040.0,0.0,0.75798,0.0001,24.17366]
[1777225738646,39.25,78038.34,0.0,0.75783,0.0001,24.18108]
[1777225743681,39.24,78037.25,0.0,0.75774,0.0001,24.18553]
[1777225748715,39.24,78039.02,0.0,0.75795,0.0001,24.17494]
[1777225753751,39.23,78036.5,0.0,0.75771,0.0001,24.18695]
[1777225755766,39.23,78044.16,0.0,0.75851,0.0001,24.14612]
[1777225760801,39.23,78046.01,0.0,0.75872,0.0001,24.13525]
[1777225763822,39.23,78040.86,0.0,0.7582,0.0001,24.16173]
[1777225769864,39.22,78038.88,0.0,0.75803,0.0001,24.17066]
[1777225776186,39.22,78037.16,0.0,0.7579,0.0001,24.1748]
[1777225781948,39.21,78036.49,0.0,0.75785,0.0001,24.17689]
[1777225786982,39.21,78035.72,0.0,0.7578,0.0001,24.17981]
[1777225790004,39.2,78022.77,0.0,0.75647,0.0001,24.24719]
[1777225793027,39.2,78022.09,0.0,0.75642,0.0001,24.24997]
[1777225797057,39.2,78018.46,0.0,0.75606,0.0001,24.26809]
[1777225802093,39.2,78017.7,0.0,0.75598,0.0001,24.27192]
[1777225807129,39.2,78020.46,0.0,0.75627,0.0001,24.25727]
[1777225810150,39.2,78029.25,0.0,0.75718,0.0001,24.21102]
[1777225811156,39.2,78031.5,0.0,0.75741,0.0001,24.1992]
[1777225816466,39.19,78029.17,0.0,0.7572,0.0001,24.20979]
[1777225822233,39.19,78027.02,0.0,0.757,0.0001,24.22021]
[1777225833310,39.18,78023.27,0.0,0.75665,0.0001,24.2353]
[1777225838348,39.18,78022.05,0.0,0.75654,0.0001,24.24103]
[1777225845394,39.18,78020.88,0.0,0.75643,0.0001,24.24635]
[1777225850429,39.18,78019.74,0.0,0.75633,0.0001,24.25173]
[1777225855464,39.17,78018.3,0.0,0.75619,0.0001,24.25867]
[1777225860499,39.17,78017.87,0.0,0.75616,0.0001,24.26031]
[1777225866816,39.17,78017.49,0.0,0.75613,0.0001,24.26157]
[1777225872597,39.17,78015.73,0.0,0.75596,0.0001,24.27003]
[1777225879645,39.16,78019.67,0.0,0.75639,0.0001,24.24838]
[1777225884682,39.16,78022.19,0.0,0.75666,0.0001,24.23446]
[1777225888724,39.16,78034.99,0.0,0.75799,0.0001,24.16659]
[1777225889724,39.16,78034.99,0.0,0.75799,0.0001,24.16652]
[1777225896778,39.16,78035.21,0.0,0.75804,0.0001,24.16153]
[1777225901813,39.16,78034.26,0.0,0.75795,0.0001,24.16625]
[1777225906848,39.16,78034.5,0.0,0.75798,0.0001,24.16471]
[1777225911884,39.15,78031.82,0.0,0.75771,0.0001,24.17857]
[1777225913897,39.15,78026.98,0.0,0.75721,0.0001,24.2039]
[1777225918933,39.15,78026.13,0.0,0.75713,0.0001,24.20789]
[1777225923967,39.15,78023.39,0.0,0.75686,0.0001,24.22179]
[1777225929003,39.15,78019.6,0.0,0.75648,0.0001,24.2411]
[1777225934039,39.15,78019.72,0.0,0.7565,0.0001,24.23985]
[1777225940083,39.14,78018.94,0.0,0.75644,0.0001,24.2432]
[1777225945115,39.14,78018.72,0.0,0.75643,0.0001,24.24372]
[1777225951157,39.14,78018.41,0.0,0.75643,0.0001,24.24119]
[1777225956192,39.14,78018.09,0.0,0.75641,0.0001,24.24224]
[1777225963242,39.13,78017.75,0.0,0.75639,0.0001,24.24316]
[1777225968280,39.13,78017.83,0.0,0.75641,0.0001,24.24212]
[1777225973310,39.13,78017.47,0.0,0.75638,0.0001,24.24339]
[1777225978347,39.13,78019.8,0.0,0.75663,0.0001,24.2306]
[1777225983419,39.12,78015.2,0.0,0.75617,0.0001,24.25418]
[1777225988455,39.12,78014.25,0.0,0.75608,0.0001,24.25854]
[1777225993489,39.12,78014.3,0.0,0.7561,0.0001,24.25748]
[1777225998525,39.12,78013.9,0.0,0.75607,0.0001,24.25892]
[1777226001547,39.12,78008.18,0.0,0.75549,0.0001,24.2885]
[1777226006581,39.11,78008.66,0.0,0.75555,0.0001,24.28515]
[1777226011619,39.11,78009.55,0.0,0.75568,0.0001,24.27625]
[1777226016650,39.11,78015.13,0.0,0.75627,0.0001,24.24623]
[1777226025713,39.1,78022.24,0.0,0.75703,0.0001,24.20776]
[1777226030748,39.1,78025.69,0.0,0.75739,0.0001,24.18904]
[1777226035785,39.1,78028.68,0.0,0.75771,0.0001,24.17276]
[1777226044847,39.1,78028.02,0.0,0.75766,0.0001,24.17538]
[1777226049889,39.1,78023.16,0.0,0.75717,0.0001,24.20055]
[1777226054920,39.09,78022.27,0.0,0.75708,0.0001,24.20472]
[1777226059956,39.09,78022.95,0.0,0.75716,0.0001,24.20067]
[1777226064992,39.09,78020.64,0.0,0.75693,0.0001,24.21241]
[1777226071034,39.09,78019.45,0.0,0.75684,0.0001,24.21473]
[1777226076068,39.09,78017.46,0.0,0.75664,0.0001,24.22477]
[1777226082110,39.09,78016.96,0.0,0.7566,0.0001,24.22689]
[1777226087146,39.08,78016.13,0.0,0.75652,0.0001,24.23082]
[1777226092180,39.08,78017.75,0.0,0.7567,0.0001,24.22186]
[1777226097217,39.08,78019.53,0.0,0.75689,0.0001,24.21204]
[1777226102251,39.08,78021.04,0.0,0.75705,0.0001,24.2036]
[1777226108508,39.08,78020.05,0.0,0.75696,0.0001,24.20814]
[1777226114335,39.07,78017.27,0.0,0.75668,0.0001,24.22236]
[1777226116349,39.08,78012.13,0.0,0.75615,0.0001,24.24946]
[1777226121383,39.08,78013.68,0.0,0.7563,0.0001,24.24203]
[1777226126418,39.08,78014.32,0.0,0.75635,0.0001,24.23937]
[1777226131453,39.08,78015.7,0.0,0.7565,0.0001,24.22937]
[1777226136488,39.08,78014.34,0.0,0.75636,0.0001,24.23656]
[1777226141523,39.08,78012.85,0.0,0.75622,0.0001,24.24349]
[1777226146560,39.08,78011.61,0.0,0.75611,0.0001,24.24908]
[1777226152601,39.08,78010.53,0.0,0.75599,0.0001,24.25544]
[1777226158859,39.08,78009.44,0.0,0.75586,0.0001,24.26199]
[1777226164687,39.08,78009.14,0.0,0.75581,0.0001,24.26424]
[1777226169726,39.09,78009.22,0.0,0.75581,0.0001,24.26423]
[1777226174761,39.09,78008.99,0.0,0.75578,0.0001,24.26605]
[1777226179795,39.09,78009.01,0.0,0.75577,0.0001,24.26648]
[1777226184828,39.09,78008.47,0.0,0.7557,0.0001,24.26988]
[1777226189863,39.09,78007.59,0.0,0.7556,0.0001,24.27501]
[1777226199141,39.1,78007.94,0.0,0.75564,0.0001,24.27063]
[1777226206986,39.1,78007.78,0.0,0.75561,0.0001,24.27229]
[1777226219281,39.1,78007.3,0.0,0.75555,0.0001,24.27549]
[1777226229351,39.1,78006.72,0.0,0.7555,0.0001,24.27769]
[1777226239421,39.1,78005.83,0.0,0.7554,0.0001,24.28319]
[1777226249492,39.1,78006.25,0.0,0.75543,0.0001,24.28174]
[1777226256331,39.11,78005.79,0.0,0.75539,0.0001,24.28123]
[1777226259353,39.11,78013.46,0.0,0.75618,0.0001,24.24117]
[1777226260361,39.11,78018.37,0.0,0.75669,0.0001,24.21517]
[1777226263385,39.1,78019.3,0.0,0.7568,0.0001,24.20983]
[1777226269631,39.1,78019.87,0.0,0.75688,0.0001,24.20585]
[1777226275467,39.1,78021.59,0.0,0.75709,0.0001,24.19509]
[1777226278488,39.09,78026.72,0.0,0.75763,0.0001,24.16724]
[1777226283522,39.09,78027.76,0.0,0.75776,0.0001,24.16054]
[1777226288558,39.09,78023.76,0.0,0.75736,0.0001,24.18091]
[1777226293593,39.08,78024.72,0.0,0.75747,0.0001,24.17534]
[1777226299841,39.08,78025.71,0.0,0.75758,0.0001,24.16943]
[1777226309911,39.08,78026.7,0.0,0.7577,0.0001,24.16325]
[1777226315746,39.08,78023.39,0.0,0.75739,0.0001,24.1768]
[1777226322797,39.07,78023.86,0.0,0.75745,0.0001,24.17367]
[1777226330051,39.07,78019.62,0.0,0.75703,0.0001,24.19529]
[1777226338909,39.07,78019.22,0.0,0.757,0.0001,24.19665]
[1777226343944,39.07,78016.69,0.0,0.75674,0.0001,24.20959]
[1777226350191,39.07,78014.67,0.0,0.75654,0.0001,24.21976]
[1777226356030,39.06,78015.13,0.0,0.7566,0.0001,24.21688]
[1777226361064,39.06,78014.14,0.0,0.7565,0.0001,24.22171]
[1777226370331,39.06,78013.52,0.0,0.75645,0.0001,24.2243]
[1777226377176,39.06,78012.5,0.0,0.75638,0.0001,24.22574]
[1777226380401,39.06,78006.23,0.0,0.75573,0.0001,24.25851]
[1777226384225,39.06,78004.62,0.0,0.75556,0.0001,24.26685]
[1777226389260,39.06,78004.83,0.0,0.75558,0.0001,24.26605]
[1777226395301,39.06,78005.42,0.0,0.75563,0.0001,24.26342]
[1777226400336,39.06,78005.38,0.0,0.75564,0.0001,24.26303]
[1777226402351,39.06,78012.28,0.0,0.75636,0.0001,24.2265]
[1777226403358,39.06,78015.06,0.0,0.75665,0.0001,24.21178]
[1777226408393,39.06,78018.69,0.0,0.75703,0.0001,24.19235]
[1777226412422,39.06,78024.17,0.0,0.7576,0.0001,24.16328]
[1777226417455,39.05,78025.44,0.0,0.75774,0.0001,24.15649]
[1777226422491,39.05,78024.39,0.0,0.75763,0.0001,24.16192]
[1777226427528,39.05,78027.62,0.0,0.75796,0.0001,24.14477]
[1777226432561,39.05,78028.24,0.0,0.75805,0.0001,24.13801]
[1777226437598,39.05,78028.82,0.0,0.75811,0.0001,24.13488]
[1777226442632,39.05,78029.81,0.0,0.75821,0.0001,24.12957]
[1777226448673,39.05,78030.2,0.0,0.75826,0.0001,24.12744]
[1777226453709,39.05,78030.78,0.0,0.75832,0.0001,24.12429]
[1777226458743,39.05,78031.29,0.0,0.75837,0.0001,24.12153]
[1777226462771,39.05,78024.29,0.0,0.75765,0.0001,24.15848]
[1777226464786,39.05,78021.88,0.0,0.7574,0.0001,24.17109]
[1777226469821,39.05,78023.4,0.0,0.75757,0.0001,24.1627]
[1777226474856,39.05,78024.71,0.0,0.75771,0.0001,24.15541]
[1777226481120,39.05,78026.37,0.0,0.75789,0.0001,24.14614]
[1777226486941,39.05,78027.45,0.0,0.75801,0.0001,24.14008]
[1777226494996,39.04,78028.04,0.0,0.7581,0.0001,24.13294]
[1777226500032,39.04,78028.98,0.0,0.7582,0.0001,24.12764]
[1777226507080,39.04,78029.72,0.0,0.75829,0.0001,24.12329]
[1777226512115,39.04,78030.1,0.0,0.75833,0.0001,24.12096]
[1777226517151,39.04,78030.57,0.0,0.75839,0.0001,24.11813]
[1777226526214,39.04,78031.11,0.0,0.75845,0.0001,24.11467]
[1777226531470,39.04,78032.04,0.0,0.75856,0.0001,24.1094]
[1777226537292,39.03,78032.08,0.0,0.75857,0.0001,24.10879]
[1777226543336,39.03,78032.3,0.0,0.7586,0.0001,24.10722]
[1777226548370,39.03,78032.66,0.0,0.75864,0.0001,24.10498]
[1777226551611,39.03,78026.41,0.0,0.75802,0.0001,24.13442]
[1777226557434,39.03,78026.26,0.0,0.75802,0.0001,24.13458]
[1777226562470,39.03,78023.77,0.0,0.75777,0.0001,24.14714]
[1777226568512,39.02,78025.06,0.0,0.75792,0.0001,24.13955]
[1777226573548,39.02,78025.4,0.0,0.75796,0.0001,24.13713]
[1777226579589,39.02,78023.5,0.0,0.75778,0.0001,24.14645]
[1777226584623,39.02,78026.47,0.0,0.7581,0.0001,24.13017]
[1777226588651,39.02,78032.55,0.0,0.75874,0.0001,24.0975]
[1777226593687,39.01,78031.59,0.0,0.75865,0.0001,24.10169]
[1777226598721,39.01,78028.66,0.0,0.75837,0.0001,24.11634]
[1777226604763,39.01,78026.67,0.0,0.75818,0.0001,24.12586]
[1777226612030,39.0,78021.71,0.0,0.75771,0.0001,24.14754]
[1777226618862,39.0,78020.86,0.0,0.75764,0.0001,24.15089]
[1777226624904,38.99,78018.3,0.0,0.75739,0.0001,24.16345]
[1777226629939,38.99,78017.66,0.0,0.75734,0.0001,24.16603]
[1777226634974,38.99,78015.49,0.0,0.75713,0.0001,24.1767]
[1777226642241,38.98,78014.24,0.0,0.75702,0.0001,24.18204]
[1777226648066,38.98,78013.61,0.0,0.75697,0.0001,24.18459]
[1777226653101,38.98,78013.58,0.0,0.75698,0.0001,24.18398]
[1777226658136,38.98,78015.84,0.0,0.75723,0.0001,24.17126]
[1777226663170,38.97,78017.64,0.0,0.75744,0.0001,24.16078]
[1777226668206,38.97,78008.7,0.0,0.75651,0.0001,24.2077]
[1777226669212,38.97,78007.16,0.0,0.75635,0.0001,24.21608]
[1777226674248,38.98,78006.07,0.0,0.75624,0.0001,24.21954]
[1777226679283,38.98,78005.99,0.0,0.75621,0.0001,24.22103]
[1777226684321,38.98,78006.91,0.0,0.75629,0.0001,24.21712]
[1777226689357,38.99,78005.4,0.0,0.75611,0.0001,24.22595]
[1777226697413,38.99,78005.66,0.0,0.75612,0.0001,24.22575]
[1777226702662,38.99,78007.12,0.0,0.75625,0.0001,24.21881]
[1777226709497,39.0,78007.47,0.0,0.75627,0.0001,24.2181]
[1777226714532,39.0,78006.79,0.0,0.75618,0.0001,24.22252]
[1777226719566,39.0,78006.12,0.0,0.7561,0.0001,24.22689]
[1777226725609,39.01,78006.18,0.0,0.75609,0.0001,24.22754]
[1777226730643,39.01,78006.3,0.0,0.75608,0.0001,24.22766]
[1777226738699,39.01,78006.29,0.0,0.75608,0.0001,24.22542]
[1777226747762,39.02,78006.71,0.0,0.7561,0.0001,24.22439]
[1777226752798,39.02,78006.95,0.0,0.75612,0.0001,24.22374]
[1777226757833,39.02,78006.99,0.0,0.75611,0.0001,24.22413]
[1777226763875,39.03,78006.74,0.0,0.75607,0.0001,24.2262]
[1777226768911,39.03,78006.95,0.0,0.75608,0.0001,24.22576]
[1777226774952,39.03,78007.16,0.0,0.75609,0.0001,24.22549]
[1777226776966,39.03,78000.45,0.0,0.75538,0.0001,24.26106]
[1777226777973,39.03,77995.24,0.0,0.75483,0.0001,24.28896]
[1777226783224,39.04,78006.15,0.0,0.75593,0.0001,24.23381]
[1777226784016,39.04,78006.15,0.0,0.75592,0.0001,24.23393]
[1777226789050,39.04,78002.95,0.0,0.75558,0.0001,24.25144]
[1777226794086,39.05,78003.06,0.0,0.7556,0.0001,24.24811]
[1777226799120,39.05,78000.33,0.0,0.7553,0.0001,24.26314]
[1777226801136,39.05,77996.34,0.0,0.75488,0.0001,24.28429]
[1777226806169,39.05,78000.19,0.0,0.75527,0.0001,24.26458]
[1777226809197,39.05,78006.47,0.0,0.75592,0.0001,24.23188]
[1777226810209,39.05,78049.7,0.0,0.76039,0.0001,24.00328]
[1777226811234,39.05,78065.46,0.0,0.76201,0.0001,23.91927]
[1777226813450,39.05,78046.39,0.0,0.76005,0.0001,24.02078]
[1777226819269,39.05,78043.21,0.0,0.75973,0.0001,24.03719]
[1777226824304,39.05,78041.71,0.0,0.75959,0.0001,24.0446]
[1777226829339,39.05,78041.18,0.0,0.75954,0.0001,24.04684]
[1777226834377,39.05,78040.45,0.0,0.75948,0.0001,24.0504]
[1777226839414,39.05,78042.67,0.0,0.7597,0.0001,24.03877]
[1777226840421,39.05,78052.41,0.0,0.76071,0.0001,23.98686]
[1777226842435,39.05,78053.25,0.0,0.76079,0.0001,23.98227]
[1777226848488,39.04,78052.89,0.0,0.76076,0.0001,23.98404]
[1777226850491,39.04,78058.39,0.0,0.76133,0.0001,23.95467]
[1777226852506,39.04,78068.52,0.0,0.76239,0.0001,23.8971]
[1777226853730,39.04,78080.54,0.0,0.76362,0.0001,23.83278]
[1777226856534,39.05,78081.0,0.0,0.76366,0.0001,23.83051]
[1777226860561,39.05,78074.96,0.0,0.76303,0.0001,23.86346]
[1777226862575,39.05,78075.4,0.0,0.76307,0.0001,23.86122]
[1777226863800,39.05,78081.89,0.0,0.76374,0.0001,23.82649]
[1777226865599,39.05,78088.03,0.0,0.76436,0.0001,23.79371]
[1777226868622,39.05,78087.0,0.0,0.76425,0.0001,23.79964]
[1777226873870,39.05,78083.88,0.0,0.76392,0.0001,23.81699]
[1777226879700,39.05,78085.38,0.0,0.76406,0.0001,23.80964]
[1777226884735,39.06,78086.51,0.0,0.76416,0.0001,23.80425]
[1777226889769,39.06,78085.89,0.0,0.76408,0.0001,23.80832]
[1777226894806,39.06,78082.55,0.0,0.76373,0.0001,23.82693]
[1777226899841,39.06,78082.08,0.0,0.76367,0.0001,23.83009]
[1777226904876,39.07,78079.31,0.0,0.76338,0.0001,23.84556]
[1777226909911,39.07,78079.64,0.0,0.7634,0.0001,23.84455]
[1777226911924,39.07,78084.84,0.0,0.76394,0.0001,23.81352]
[1777226916960,39.07,78087.42,0.0,0.76419,0.0001,23.80048]
[1777226921994,39.07,78091.32,0.0,0.76458,0.0001,23.78017]
[1777226927030,39.08,78093.42,0.0,0.76478,0.0001,23.76967]
[1777226932066,39.08,78089.64,0.0,0.76438,0.0001,23.79069]
[1777226937101,39.08,78088.87,0.0,0.76429,0.0001,23.79546]
[1777226940122,39.08,78079.4,0.0,0.76332,0.0001,23.8466]
[1777226941129,39.08,78077.32,0.0,0.7631,0.0001,23.85781]
[1777226946164,39.08,78077.55,0.0,0.76312,0.0001,23.85685]
[1777226951199,39.08,78079.83,0.0,0.76335,0.0001,23.84502]
[1777226954432,39.09,78086.56,0.0,0.76403,0.0001,23.80917]
[1777226956234,39.09,78087.81,0.0,0.76415,0.0001,23.80278]
[1777226961271,39.09,78086.39,0.0,0.764,0.0001,23.81089]
[1777226966306,39.09,78086.09,0.0,0.76396,0.0001,23.81312]
[1777226971341,39.09,78086.81,0.0,0.76404,0.0001,23.80649]
[1777226977383,39.1,78085.33,0.0,0.76387,0.0001,23.81525]
[1777226979397,39.1,78079.19,0.0,0.76324,0.0001,23.84839]
[1777226984641,39.1,78081.11,0.0,0.76343,0.0001,23.83865]
[1777226988459,39.1,78086.35,0.0,0.76396,0.0001,23.81105]
[1777226993496,39.1,78085.04,0.0,0.76381,0.0001,23.81878]
[1777226998530,39.1,78084.64,0.0,0.76376,0.0001,23.82162]
[1777227003565,39.11,78084.03,0.0,0.76368,0.0001,23.82572]
[1777227006586,39.11,78058.73,0.0,0.76108,0.0001,23.96151]
[1777227007594,39.11,78048.21,0.0,0.75999,0.0001,24.01769]
[1777227009607,39.11,78049.86,0.0,0.76016,0.0001,24.00914]
[1777227014854,39.12,78053.11,0.0,0.76047,0.0001,23.99311]
[1777227020684,39.11,78056.4,0.0,0.76081,0.0001,23.97543]
[1777227025723,39.11,78060.99,0.0,0.76129,0.0001,23.95053]
[1777227030758,39.11,78058.76,0.0,0.76107,0.0001,23.96184]
[1777227032772,39.11,78051.72,0.0,0.76037,0.0001,23.99556]
[1777227037808,39.11,78050.98,0.0,0.76031,0.0001,23.99873]
[1777227043849,39.1,78052.78,0.0,0.76051,0.0001,23.98833]
[1777227048883,39.1,78051.2,0.0,0.76036,0.0001,23.99604]
[1777227053947,39.1,78052.25,0.0,0.76048,0.0001,23.98979]
[1777227058983,39.1,78051.4,0.0,0.76041,0.0001,23.99368]
[1777227064019,39.1,78046.68,0.0,0.75993,0.0001,24.01795]
[1777227070061,39.09,78043.82,0.0,0.75966,0.0001,24.03218]
[1777227075096,39.09,78041.99,0.0,0.75948,0.0001,24.04129]
[1777227079124,39.09,78048.78,0.0,0.76019,0.0001,24.00456]
[1777227081139,39.09,78035.21,0.0,0.7588,0.0001,24.0759]
[1777227082146,39.09,78021.69,0.0,0.7574,0.0001,24.14756]
[1777227087180,39.09,78023.35,0.0,0.75756,0.0001,24.13967]
[1777227092216,39.09,78022.57,0.0,0.75748,0.0001,24.14148]
[1777227097256,39.1,78021.26,0.0,0.75732,0.0001,24.14976]
[1777227100277,39.1,78015.98,0.0,0.75676,0.0001,24.17799]
[1777227105496,39.1,78015.55,0.0,0.7567,0.0001,24.18127]
[1777227111357,39.11,78014.92,0.0,0.7566,0.0001,24.18602]
[1777227118406,39.11,78014.83,0.0,0.75658,0.0001,24.1875]
[1777227123440,39.11,78021.1,0.0,0.75722,0.0001,24.15486]
[1777227128476,39.12,78020.41,0.0,0.75713,0.0001,24.15965]
[1777227133510,39.12,78018.94,0.0,0.75695,0.0001,24.16856]
[1777227138546,39.13,78017.23,0.0,0.75675,0.0001,24.1787]
[1777227143581,39.13,78016.41,0.0,0.75665,0.0001,24.18413]
[1777227148618,39.13,78015.56,0.0,0.75654,0.0001,24.18971]
[1777227151638,39.14,78020.94,0.0,0.7571,0.0001,24.1587]
[1777227156671,39.14,78021.45,0.0,0.75713,0.0001,24.15733]
[1777227161706,39.14,78019.76,0.0,0.75693,0.0001,24.16754]
[1777227166773,39.15,78018.14,0.0,0.75674,0.0001,24.17735]
[1777227167830,39.15,78085.06,0.0,0.76362,0.0001,23.8225]
[1777227168821,39.15,78103.84,0.0,0.76553,0.0001,23.7218]
[1777227169806,39.15,78103.84,0.0,0.76552,0.0001,23.72198]
[1777227170832,39.15,78106.01,0.0,0.76574,0.0001,23.71061]
[1777227173853,39.15,78096.61,0.0,0.76477,0.0001,23.76203]
[1777227174870,39.16,78096.83,0.0,0.76479,0.0001,23.76108]
[1777227175999,39.16,78061.99,0.0,0.76123,0.0001,23.94736]
[1777227176861,39.16,78061.99,0.0,0.76122,0.0001,23.94753]
[1777227177870,39.16,78062.03,0.0,0.76123,0.0001,23.94732]
[1777227180887,39.16,78067.91,0.0,0.76183,0.0001,23.91608]
[1777227182902,39.16,78075.2,0.0,0.76257,0.0001,23.87731]
[1777227184916,39.16,78080.24,0.0,0.76308,0.0001,23.85061]
[1777227186078,39.16,78075.04,0.0,0.76255,0.0001,23.87848]
[1777227188947,39.16,78085.52,0.0,0.76361,0.0001,23.82278]
[1777227189954,39.16,78085.52,0.0,0.76361,0.0001,23.82292]
[1777227192975,39.16,78071.72,0.0,0.76219,0.0001,23.89706]
[1777227193982,39.16,78065.69,0.0,0.76158,0.0001,23.92923]
[1777227196157,39.16,78063.69,0.0,0.76137,0.0001,23.9399]
[1777227199023,39.16,78072.85,0.0,0.76231,0.0001,23.8912]
[1777227202044,39.16,78072.63,0.0,0.76228,0.0001,23.8926]
[1777227206227,39.16,78083.69,0.0,0.7634,0.0001,23.83391]
[1777227208090,39.16,78085.3,0.0,0.76356,0.0001,23.82554]
[1777227213120,39.17,78087.1,0.0,0.76375,0.0001,23.81317]
[1777227218156,39.17,78091.86,0.0,0.76423,0.0001,23.78845]
[1777227223190,39.17,78094.05,0.0,0.76443,0.0001,23.77754]
[1777227228225,39.17,78085.74,0.0,0.76357,0.0001,23.82284]
[1777227229232,39.17,78084.34,0.0,0.76343,0.0001,23.83042]
[1777227234267,39.18,78082.05,0.0,0.76319,0.0001,23.84312]
[1777227239302,39.18,78083.2,0.0,0.76329,0.0001,23.83756]
[1777227243330,39.18,78091.24,0.0,0.76411,0.0001,23.79491]
[1777227244338,39.18,78092.48,0.0,0.76423,0.0001,23.7886]
[1777227247360,39.18,78102.94,0.0,0.76528,0.0001,23.7331]
[1777227252395,39.19,78104.72,0.0,0.76544,0.0001,23.7247]
[1777227257440,39.19,78108.5,0.0,0.7658,0.0001,23.70555]
[1777227259444,39.19,78141.22,0.0,0.76909,0.0001,23.52981]
[1777227260451,39.19,78148.69,0.0,0.76983,0.0001,23.48984]
[1777227265486,39.2,78148.26,0.0,0.76974,0.0001,23.4947]
[1777227270520,39.21,78142.16,0.0,0.76909,0.0001,23.53017]
[1777227275555,39.22,78141.8,0.0,0.76903,0.0001,23.53092]
[1777227276735,39.22,78125.46,0.0,0.76738,0.0001,23.61956]
[1777227277571,39.22,78125.46,0.0,0.76737,0.0001,23.6199]
[1777227278580,39.22,78117.82,0.0,0.7666,0.0001,23.66131]
[1777227279592,39.22,78110.58,0.0,0.76586,0.0001,23.70043]
[1777227281598,39.22,78104.53,0.0,0.76524,0.0001,23.73329]
[1777227286813,39.23,78086.91,0.0,0.76344,0.0001,23.82834]
[1777227289660,39.23,78074.57,0.0,0.76217,0.0001,23.89439]
[1777227292677,39.23,78084.7,0.0,0.76321,0.0001,23.84053]
[1777227297710,39.23,78085.03,0.0,0.76323,0.0001,23.83905]
[1777227299725,39.23,78092.12,0.0,0.76395,0.0001,23.80136]
[1777227304769,39.23,78084.62,0.0,0.76318,0.0001,23.84194]
[1777227309804,39.23,78084.81,0.0,0.76319,0.0001,23.84121]
[1777227312824,39.23,78093.27,0.0,0.76405,0.0001,23.79627]
[1777227317859,39.23,78095.87,0.0,0.76431,0.0001,23.7829]
[1777227321886,39.24,78103.33,0.0,0.76505,0.0001,23.7435]
[1777227323900,39.24,78115.29,0.0,0.76626,0.0001,23.67971]
[1777227324908,39.24,78116.76,0.0,0.7664,0.0001,23.67206]
[1777227325916,39.24,78111.73,0.0,0.76589,0.0001,23.69931]
[1777227330950,39.24,78112.19,0.0,0.76592,0.0001,23.69791]
[1777227335987,39.25,78113.76,0.0,0.76608,0.0001,23.68708]
[1777227339011,39.25,78120.39,0.0,0.76673,0.0001,23.65224]
[1777227344046,39.25,78124.27,0.0,0.7671,0.0001,23.63283]
[1777227349084,39.26,78128.19,0.0,0.76746,0.0001,23.61331]
[1777227354120,39.26,78128.4,0.0,0.76746,0.0001,23.61376]
[1777227356132,39.27,78123.33,0.0,0.76694,0.0001,23.64165]
[1777227361168,39.27,78126.39,0.0,0.76722,0.0001,23.62657]
[1777227363181,39.27,78136.74,0.0,0.76825,0.0001,23.57142]
[1777227364189,39.27,78140.42,0.0,0.76861,0.0001,23.55192]
[1777227367383,39.27,78147.91,0.0,0.76935,0.0001,23.5121]
[1777227370232,39.27,78152.17,0.0,0.76979,0.0001,23.48876]
[1777227375268,39.28,78155.14,0.0,0.77007,0.0001,23.47329]
[1777227380301,39.28,78155.55,0.0,0.77008,0.0001,23.47318]
[1777227385339,39.29,78158.25,0.0,0.77031,0.0001,23.46067]
[1777227389367,39.29,78162.76,0.0,0.77074,0.0001,23.43751]
[1777227394402,39.3,78159.73,0.0,0.77044,0.0001,23.45119]
[1777227399445,39.3,78160.14,0.0,0.77049,0.0001,23.4488]
[1777227400452,39.3,78152.69,0.0,0.76973,0.0001,23.48958]
[1777227401461,39.3,78150.48,0.0,0.7695,0.0001,23.50236]
[1777227406496,39.3,78150.92,0.0,0.76951,0.0001,23.50161]
[1777227409515,39.31,78145.9,0.0,0.76899,0.0001,23.5302]
[1777227414550,39.32,78145.99,0.0,0.76896,0.0001,23.53145]
[1777227419588,39.32,78145.62,0.0,0.7689,0.0001,23.53511]
[1777227421603,39.32,78136.8,0.0,0.768,0.0001,23.58318]
[1777227422610,39.32,78124.82,0.0,0.7668,0.0001,23.64774]
[1777227424625,39.32,78129.92,0.0,0.7673,0.0001,23.62079]
[1777227429658,39.33,78131.92,0.0,0.76748,0.0001,23.61124]
[1777227434694,39.33,78137.14,0.0,0.76798,0.0001,23.58441]
[1777227439728,39.34,78139.86,0.0,0.76823,0.0001,23.57112]
[1777227442750,39.34,78145.19,0.0,0.76875,0.0001,23.54328]
[1777227447785,39.34,78145.63,0.0,0.76877,0.0001,23.54239]
[1777227452820,39.35,78147.16,0.0,0.76892,0.0001,23.53218]
[1777227453828,39.35,78152.88,0.0,0.76948,0.0001,23.50165]
[1777227455842,39.35,78157.1,0.0,0.76989,0.0001,23.47958]
[1777227460877,39.36,78154.24,0.0,0.76958,0.0001,23.49678]
[1777227465911,39.36,78160.56,0.0,0.77017,0.0001,23.46455]
[1777227470946,39.37,78159.58,0.0,0.77004,0.0001,23.47177]
[1777227474975,39.37,78164.5,0.0,0.77051,0.0001,23.44626]
[1777227480041,39.38,78288.39,0.0,0.78264,0.0001,22.76925]
[1777227481044,39.43,78302.47,0.0,0.78371,0.0001,22.7086]
[1777227484074,39.5,78291.27,0.0,0.78225,0.0001,22.79376]
[1777227486088,39.54,78284.46,0.0,0.78137,0.0001,22.84432]
[1777227488234,39.54,78290.08,0.0,0.7819,0.0001,22.81424]
[1777227491125,39.54,78294.25,0.0,0.78229,0.0001,22.7921]
[1777227496161,39.55,78287.03,0.0,0.78157,0.0001,22.83347]
[1777227497168,39.55,78299.36,0.0,0.78275,0.0001,22.76585]
[1777227499182,39.55,78303.21,0.0,0.7831,0.0001,22.74533]
[1777227503212,39.56,78309.74,0.0,0.7837,0.0001,22.71096]
[1777227504217,39.56,78326.29,0.0,0.78527,0.0001,22.61982]
[1777227505228,39.56,78337.7,0.0,0.78635,9e-05,22.55702]
[1777227506234,39.56,78317.94,0.0,0.78446,0.0001,22.66697]
[1777227507240,39.56,78305.4,0.0,0.78326,0.0001,22.73658]
[1777227508383,39.56,78311.35,0.0,0.78383,0.0001,22.70391]
[1777227510263,39.56,78325.81,0.0,0.7852,0.0001,22.62434]
[1777227511270,39.56,78332.16,0.0,0.78582,0.0001,22.58591]
[1777227512281,39.57,78300.11,0.0,0.78275,0.0001,22.76349]
[1777227513284,39.57,78277.38,0.0,0.78056,0.0001,22.88867]
[1777227514291,39.57,78262.39,0.0,0.77912,0.0001,22.97079]
[1777227515300,39.56,78259.18,0.0,0.77881,0.0001,22.98818]
[1777227517312,39.56,78247.39,0.0,0.77767,0.0001,23.05237]
[1777227518463,39.56,78232.24,0.0,0.77619,0.0001,23.13478]
[1777227524364,39.56,78234.47,0.0,0.77642,0.0001,23.12208]
[1777227529400,39.56,78235.21,0.0,0.7765,0.0001,23.11755]
[1777227534435,39.56,78238.67,0.0,0.77683,0.0001,23.09897]
[1777227536449,39.56,78221.09,0.0,0.77511,0.0001,23.19478]
[1777227537455,39.56,78219.85,0.0,0.77499,0.0001,23.20143]
[1777227542490,39.56,78222.36,0.0,0.77524,0.0001,23.18755]
[1777227546520,39.56,78217.16,0.0,0.77474,0.0001,23.21558]
[1777227547526,39.56,78229.13,0.0,0.77591,0.0001,23.15056]
[1777227551554,39.56,78222.31,0.0,0.77524,0.0001,23.18767]
[1777227556590,39.56,78219.79,0.0,0.77499,0.0001,23.20138]
[1777227560617,39.56,78225.54,0.0,0.77555,0.0001,23.1703]
[1777227565652,39.56,78227.02,0.0,0.77569,0.0001,23.16256]
[1777227567666,39.56,78236.39,0.0,0.77661,0.0001,23.11174]
[1777227570690,39.56,78242.73,0.0,0.77722,0.0001,23.07759]
[1777227575722,39.57,78235.05,0.0,0.77648,0.0001,23.11681]
[1777227576730,39.57,78229.86,0.0,0.77597,0.0001,23.14519]
[1777227578889,39.57,78216.9,0.0,0.77469,0.0001,23.21576]
[1777227584788,39.57,78218.44,0.0,0.77484,0.0001,23.20771]
[1777227587808,39.57,78211.45,0.0,0.77415,0.0001,23.24571]
[1777227592843,39.57,78211.93,0.0,0.7742,0.0001,23.24318]
[1777227597880,39.57,78211.21,0.0,0.77413,0.0001,23.24712]
[1777227599891,39.57,78204.36,0.0,0.77345,0.0001,23.28416]
[1777227601906,39.57,78194.55,0.0,0.77249,0.0001,23.33703]
[1777227606941,39.57,78193.63,0.0,0.77241,0.0001,23.34149]
[1777227611976,39.56,78194.41,0.0,0.77249,0.0001,23.3369]
[1777227616009,39.56,78187.2,0.0,0.77179,0.0001,23.37549]
[1777227618018,39.56,78181.81,0.0,0.77126,0.0001,23.40429]
[1777227623059,39.56,78177.26,0.0,0.77082,0.0001,23.42811]
[1777227629242,39.56,78177.98,0.0,0.7709,0.0001,23.42352]
[1777227633130,39.56,78184.68,0.0,0.77159,0.0001,23.38361]
[1777227638162,39.56,78185.29,0.0,0.77166,0.0001,23.38019]
[1777227643198,39.56,78184.27,0.0,0.77156,0.0001,23.38559]
[1777227648236,39.56,78184.07,0.0,0.77154,0.0001,23.38659]
[1777227649385,39.56,78194.07,0.0,0.77252,0.0001,23.33268]
[1777227651254,39.56,78199.28,0.0,0.77304,0.0001,23.30464]
[1777227656289,39.56,78201.61,0.0,0.77326,0.0001,23.29237]
[1777227657296,39.56,78195.48,0.0,0.77265,0.0001,23.32558]
[1777227659455,39.56,78196.62,0.0,0.77277,0.0001,23.31946]
[1777227665352,39.56,78202.42,0.0,0.77334,0.0001,23.28822]
[1777227667366,39.56,78207.43,0.0,0.77383,0.0001,23.26117]
[1777227672400,39.56,78210.24,0.0,0.7741,0.0001,23.2462]
[1777227677436,39.56,78205.9,0.0,0.77367,0.0001,23.26992]
[1777227681464,39.56,78211.19,0.0,0.77419,0.0001,23.24143]
[1777227686500,39.56,78208.73,0.0,0.77394,0.0001,23.25505]
[1777227691535,39.56,78211.63,0.0,0.77424,0.0001,23.23615]
[1777227696574,39.56,78214.55,0.0,0.77452,0.0001,23.22077]
[1777227701605,39.57,78214.39,0.0,0.7745,0.0001,23.22199]
[1777227706640,39.57,78224.51,0.0,0.77548,0.0001,23.16747]
[1777227708654,39.57,78232.29,0.0,0.77624,0.0001,23.12548]
[1777227713689,39.57,78234.82,0.0,0.77647,0.0001,23.1126]
[1777227719884,39.57,78239.16,0.0,0.77687,0.0001,23.09]
[1777227725773,39.58,78241.14,0.0,0.77705,0.0001,23.08026]
[1777227730809,39.58,78244.09,0.0,0.77732,0.0001,23.06514]
[1777227736851,39.58,78244.11,0.0,0.7773,0.0001,23.06616]
[1777227740024,39.59,78225.39,0.0,0.77547,0.0001,23.16858]
[1777227740879,39.59,78225.39,0.0,0.77547,0.0001,23.16866]
[1777227743901,39.59,78217.9,0.0,0.77473,0.0001,23.20948]
[1777227748937,39.59,78217.33,0.0,0.77467,0.0001,23.21274]
[1777227754979,39.59,78215.6,0.0,0.77452,0.0001,23.21878]
[1777227758000,39.59,78207.02,0.0,0.77368,0.0001,23.26519]
[1777227763035,39.59,78201.3,0.0,0.77312,0.0001,23.29584]
[1777227768075,39.58,78197.95,0.0,0.7728,0.0001,23.31357]
[1777227769082,39.58,78204.46,0.0,0.77344,0.0001,23.27837]
[1777227770234,39.58,78212.74,0.0,0.77425,0.0001,23.23355]
[1777227772103,39.59,78217.26,0.0,0.77469,0.0001,23.20915]
[1777227777137,39.59,78213.53,0.0,0.77432,0.0001,23.22959]
[1777227782174,39.59,78213.97,0.0,0.77436,0.0001,23.22737]
[1777227787207,39.59,78214.76,0.0,0.77444,0.0001,23.22324]
[1777227792243,39.59,78213.65,0.0,0.77433,0.0001,23.22937]
[1777227794257,39.59,78221.31,0.0,0.77508,0.0001,23.18794]
[1777227799291,39.59,78221.38,0.0,0.77508,0.0001,23.18788]
[1777227804328,39.59,78221.08,0.0,0.77504,0.0001,23.18981]
[1777227809362,39.59,78218.7,0.0,0.77481,0.0001,23.20299]
[1777227814396,39.59,78216.79,0.0,0.77464,0.0001,23.21003]
[1777227817417,39.59,78222.0,0.0,0.77515,0.0001,23.18188]
[1777227823460,39.59,78224.23,0.0,0.77536,0.0001,23.17]
[1777227828495,39.59,78227.08,0.0,0.77563,0.0001,23.15477]
[1777227832524,39.59,78232.29,0.0,0.77614,0.0001,23.12663]
[1777227833531,39.59,78240.72,0.0,0.77696,0.0001,23.08081]
[1777227834542,39.59,78242.16,0.0,0.7771,0.0001,23.07308]
[1777227839589,39.6,78240.98,0.0,0.77697,0.0001,23.08018]
[1777227840731,39.6,78221.58,0.0,0.77508,0.0001,23.18579]
[1777227842602,39.6,78218.11,0.0,0.77473,0.0001,23.2048]
[1777227847633,39.6,78219.66,0.0,0.77489,0.0001,23.19638]
[1777227852668,39.6,78220.81,0.0,0.77501,0.0001,23.18976]
[1777227857703,39.59,78223.29,0.0,0.77525,0.0001,23.17599]
[1777227862742,39.59,78221.27,0.0,0.77506,0.0001,23.18661]
[1777227867774,39.59,78227.29,0.0,0.77565,0.0001,23.15377]
[1777227872813,39.59,78231.59,0.0,0.77609,0.0001,23.12693]
[1777227877843,39.59,78233.32,0.0,0.77626,0.0001,23.11753]
[1777227882879,39.59,78230.97,0.0,0.77603,0.0001,23.13033]
[1777227885900,39.59,78223.67,0.0,0.77532,0.0001,23.16998]
[1777227886907,39.59,78215.71,0.0,0.77454,0.0001,23.21309]
[1777227891942,39.59,78214.05,0.0,0.77438,0.0001,23.22169]
[1777227896976,39.59,78213.9,0.0,0.77438,0.0001,23.22218]
[1777227902011,39.59,78210.33,0.0,0.77403,0.0001,23.24118]
[1777227907046,39.59,78213.2,0.0,0.77432,0.0001,23.22529]
[1777227913092,39.59,78213.97,0.0,0.7744,0.0001,23.22065]
[1777227921294,39.58,78217.37,0.0,0.77475,0.0001,23.20156]
[1777227928196,39.58,78219.45,0.0,0.77496,0.0001,23.18971]
[1777227934238,39.58,78220.42,0.0,0.77508,0.0001,23.18048]
[1777227939273,39.58,78217.18,0.0,0.77477,0.0001,23.19778]
[1777227944308,39.58,78212.55,0.0,0.77432,0.0001,23.22283]
[1777227947329,39.58,78206.62,0.0,0.77374,0.0001,23.25487]
[1777227951357,39.58,78199.62,0.0,0.77305,0.0001,23.29244]
[1777227953372,39.58,78193.57,0.0,0.77246,0.0001,23.32494]
[1777227958407,39.58,78188.35,0.0,0.77195,0.0001,23.35252]
[1777227961428,39.58,78183.25,0.0,0.77145,0.0001,23.37972]
[1777227967469,39.57,78184.94,0.0,0.77164,0.0001,23.36987]
[1777227972506,39.57,78186.44,0.0,0.77179,0.0001,23.36125]
[1777227977542,39.57,78183.42,0.0,0.7715,0.0001,23.37701]
[1777227984591,39.57,78182.41,0.0,0.77141,0.0001,23.38183]
[1777227986606,39.57,78176.27,0.0,0.77081,0.0001,23.41465]
[1777227991786,39.57,78174.57,0.0,0.77067,0.0001,23.41981]
[1777227997682,39.56,78175.82,0.0,0.77081,0.0001,23.41235]
[1777228002717,39.56,78177.4,0.0,0.77098,0.0001,23.40321]
[1777228007753,39.56,78177.53,0.0,0.771,0.0001,23.40187]
[1777228012786,39.56,78176.84,0.0,0.77094,0.0001,23.40488]
[1777228017822,39.55,78177.79,0.0,0.77105,0.0001,23.39903]
[1777228022859,39.55,78179.14,0.0,0.7712,0.0001,23.39102]
[1777228027894,39.55,78179.45,0.0,0.77124,0.0001,23.38862]
[1777228032929,39.55,78183.09,0.0,0.77162,0.0001,23.36819]
[1777228037964,39.55,78182.05,0.0,0.77152,0.0001,23.3733]
[1777228042998,39.54,78181.65,0.0,0.77149,0.0001,23.37467]
[1777228048034,39.54,78181.65,0.0,0.77151,0.0001,23.374]
[1777228053070,39.54,78181.06,0.0,0.77148,0.0001,23.37304]
[1777228058105,39.54,78181.65,0.0,0.77155,0.0001,23.36919]
[1777228063140,39.53,78180.26,0.0,0.77142,0.0001,23.37602]
[1777228068175,39.53,78181.59,0.0,0.77157,0.0001,23.36816]
[1777228073210,39.53,78178.68,0.0,0.77129,0.0001,23.38315]
[1777228078244,39.53,78176.01,0.0,0.77104,0.0001,23.39681]
[1777228082417,39.53,78167.88,0.0,0.77024,0.0001,23.43993]
[1777228088317,39.52,78163.18,0.0,0.7698,0.0001,23.464]
[1777228092487,39.52,78174.69,0.0,0.77095,0.0001,23.40139]
[1777228098388,39.52,78173.41,0.0,0.77084,0.0001,23.40771]
[1777228103423,39.52,78173.34,0.0,0.77084,0.0001,23.40743]
[1777228108458,39.51,78175.66,0.0,0.77108,0.0001,23.39428]
[1777228113492,39.51,78176.4,0.0,0.77118,0.0001,23.38649]
[1777228118528,39.51,78179.13,0.0,0.77146,0.0001,23.37153]
[1777228123563,39.51,78180.31,0.0,0.77158,0.0001,23.36484]
[1777228128599,39.51,78179.95,0.0,0.77155,0.0001,23.36667]
[1777228134639,39.51,78181.69,0.0,0.77172,0.0001,23.35714]
[1777228139674,39.51,78181.26,0.0,0.77168,0.0001,23.35935]
[1777228142837,39.51,78187.68,0.0,0.77232,0.0001,23.32445]
[1777228148739,39.51,78188.01,0.0,0.77236,0.0001,23.32214]
[1777228156798,39.51,78189.33,0.0,0.7725,0.0001,23.31449]
[1777228162977,39.5,78187.55,0.0,0.77233,0.0001,23.3238]
[1777228169886,39.5,78187.92,0.0,0.77237,0.0001,23.32152]
[1777228175930,39.5,78186.67,0.0,0.77227,0.0001,23.32461]
[1777228183120,39.5,78187.68,0.0,0.77238,0.0001,23.31893]
[1777228189025,39.5,78186.72,0.0,0.77228,0.0001,23.32394]
[1777228194060,39.5,78186.58,0.0,0.77227,0.0001,23.32449]
[1777228199095,39.5,78186.63,0.0,0.77228,0.0001,23.32397]
[1777228204130,39.5,78187.07,0.0,0.77233,0.0001,23.32132]
[1777228209165,39.5,78185.83,0.0,0.77221,0.0001,23.32773]
[1777228213335,39.5,78180.09,0.0,0.77165,0.0001,23.35858]
[1777228219237,39.5,78174.99,0.0,0.77115,0.0001,23.38591]
[1777228224294,39.5,78173.64,0.0,0.771,0.0001,23.39362]
[1777228229333,39.5,78172.92,0.0,0.77092,0.0001,23.39835]
[1777228231350,39.5,78184.43,0.0,0.77208,0.0001,23.33251]
[1777228236382,39.5,78187.23,0.0,0.77237,0.0001,23.31707]
[1777228241417,39.5,78186.66,0.0,0.77232,0.0001,23.31984]
[1777228246454,39.5,78185.09,0.0,0.77217,0.0001,23.328]
[1777228252495,39.5,78184.29,0.0,0.77209,0.0001,23.33187]
[1777228257531,39.49,78184.77,0.0,0.77215,0.0001,23.32892]
[1777228263688,39.49,78185.38,0.0,0.77222,0.0001,23.3252]
[1777228271631,39.49,78185.58,0.0,0.77224,0.0001,23.32361]
[1777228276665,39.49,78186.13,0.0,0.7723,0.0001,23.32035]
[1777228281699,39.49,78186.24,0.0,0.77232,0.0001,23.31948]
[1777228286736,39.49,78185.97,0.0,0.7723,0.0001,23.32067]
[1777228291770,39.49,78186.11,0.0,0.77234,0.0001,23.31598]
[1777228296805,39.49,78187.14,0.0,0.77245,0.0001,23.30988]
[1777228301841,39.48,78186.72,0.0,0.77242,0.0001,23.31165]
[1777228303969,39.48,78202.92,0.0,0.77402,0.0001,23.22363]
[1777228304861,39.48,78202.92,0.0,0.77402,0.0001,23.22358]
[1777228308889,39.48,78208.32,0.0,0.77455,0.0001,23.19437]
[1777228314039,39.49,78206.75,0.0,0.77439,0.0001,23.20325]
[1777228319965,39.49,78205.44,0.0,0.77426,0.0001,23.2108]
[1777228326013,39.49,78204.21,0.0,0.77413,0.0001,23.21764]
[1777228331048,39.49,78198.99,0.0,0.77362,0.0001,23.24605]
[1777228336084,39.49,78193.04,0.0,0.77302,0.0001,23.27864]
[1777228339106,39.49,78187.77,0.0,0.7725,0.0001,23.3074]
[1777228344250,39.49,78183.6,0.0,0.77208,0.0001,23.33009]
[1777228351189,39.49,78177.54,0.0,0.7715,0.0001,23.35946]
[1777228356225,39.49,78180.09,0.0,0.77176,0.0001,23.34554]
[1777228361260,39.49,78182.0,0.0,0.77195,0.0001,23.33504]
[1777228365288,39.49,78177.91,0.0,0.77155,0.0001,23.3569]
[1777228370323,39.49,78179.59,0.0,0.77172,0.0001,23.34741]
[1777228376364,39.49,78175.08,0.0,0.77125,0.0001,23.3731]
[1777228381399,39.49,78176.54,0.0,0.77138,0.0001,23.3663]
[1777228383413,39.5,78169.49,0.0,0.77067,0.0001,23.40472]
[1777228390463,39.5,78166.79,0.0,0.77038,0.0001,23.42042]
[1777228395506,39.5,78165.34,0.0,0.77022,0.0001,23.42905]
[1777228400533,39.5,78165.08,0.0,0.77018,0.0001,23.43128]
[1777228406576,39.51,78163.74,0.0,0.77003,0.0001,23.43949]
[1777228411610,39.51,78159.88,0.0,0.76965,0.0001,23.45757]
[1777228416646,39.51,78152.58,0.0,0.76891,0.0001,23.49747]
[1777228421681,39.51,78150.76,0.0,0.76872,0.0001,23.50775]
[1777228427722,39.52,78150.11,0.0,0.76865,0.0001,23.51185]
[1777228432758,39.52,78153.0,0.0,0.76892,0.0001,23.49686]
[1777228437792,39.52,78153.54,0.0,0.76897,0.0001,23.49448]
[1777228442828,39.52,78153.54,0.0,0.76896,0.0001,23.49495]
[1777228447862,39.52,78154.43,0.0,0.76904,0.0001,23.49059]
[1777228452897,39.52,78151.66,0.0,0.76876,0.0001,23.50576]
[1777228458939,39.53,78153.46,0.0,0.76893,0.0001,23.49645]
[1777228464981,39.53,78155.03,0.0,0.76908,0.0001,23.48862]
[1777228470017,39.53,78155.96,0.0,0.76916,0.0001,23.48421]
[1777228475184,39.53,78153.72,0.0,0.76894,0.0001,23.49366]
[1777228481096,39.54,78151.4,0.0,0.76869,0.0001,23.50719]
[1777228487137,39.54,78150.98,0.0,0.76863,0.0001,23.51048]
[1777228493179,39.54,78150.13,0.0,0.76853,0.0001,23.51611]
[1777228498215,39.55,78148.69,0.0,0.76837,0.0001,23.52474]
[1777228501236,39.55,78143.62,0.0,0.76785,0.0001,23.5524]
[1777228508285,39.55,78144.26,0.0,0.7679,0.0001,23.55014]
[1777228513321,39.55,78148.41,0.0,0.7683,0.0001,23.52878]
[1777228518357,39.56,78152.27,0.0,0.76867,0.0001,23.50878]
[1777228523394,39.56,78154.49,0.0,0.76888,0.0001,23.49761]
[1777228528428,39.56,78157.67,0.0,0.76918,0.0001,23.48137]
[1777228533462,39.56,78153.87,0.0,0.76881,0.0001,23.49907]
[1777228542530,39.57,78152.66,0.0,0.76866,0.0001,23.50703]
[1777228547564,39.57,78148.33,0.0,0.76822,0.0001,23.53101]
[1777228552598,39.57,78151.27,0.0,0.76849,0.0001,23.51634]
[1777228557634,39.58,78149.02,0.0,0.76825,0.0001,23.52921]
[1777228563676,39.58,78148.41,0.0,0.76817,0.0001,23.53344]
[1777228571732,39.58,78147.3,0.0,0.76804,0.0001,23.54061]
[1777228577781,39.59,78142.73,0.0,0.76757,0.0001,23.56586]
[1777228582809,39.59,78140.82,0.0,0.76736,0.0001,23.57695]
[1777228587845,39.59,78142.88,0.0,0.76755,0.0001,23.56685]
[1777228592880,39.6,78146.41,0.0,0.76791,0.0001,23.54544]
[1777228597931,39.6,78143.33,0.0,0.76759,0.0001,23.56282]
[1777228602966,39.6,78142.86,0.0,0.76752,0.0001,23.56632]
[1777228610019,39.61,78141.94,0.0,0.7674,0.0001,23.5726]
[1777228615051,39.61,78144.07,0.0,0.7676,0.0001,23.56223]
[1777228620086,39.61,78143.89,0.0,0.76756,0.0001,23.56421]
[1777228625120,39.62,78140.59,0.0,0.76722,0.0001,23.58281]
[1777228630155,39.62,78134.88,0.0,0.76663,0.0001,23.61409]
[1777228635190,39.62,78134.73,0.0,0.7666,0.0001,23.61572]
[1777228640226,39.63,78133.59,0.0,0.76647,0.0001,23.6226]
[1777228645261,39.63,78133.48,0.0,0.76644,0.0001,23.62402]
[1777228650296,39.63,78130.61,0.0,0.76614,0.0001,23.64009]
[1777228655332,39.63,78127.93,0.0,0.76588,0.0001,23.65169]
[1777228658352,39.64,78134.0,0.0,0.76648,0.0001,23.62]
[1777228663389,39.64,78137.41,0.0,0.7668,0.0001,23.60294]
[1777228668423,39.64,78138.65,0.0,0.76691,0.0001,23.59739]
[1777228669429,39.64,78144.17,0.0,0.76745,0.0001,23.5682]
[1777228674464,39.65,78147.34,0.0,0.76775,0.0001,23.55249]
[1777228675472,39.65,78156.47,0.0,0.76866,0.0001,23.504]
[1777228676595,39.65,78157.31,0.0,0.76873,0.0001,23.4998]
[1777228682522,39.66,78158.7,0.0,0.76884,0.0001,23.49399]
[1777228688565,39.66,78162.04,0.0,0.76915,0.0001,23.47773]
[1777228694607,39.67,78167.23,0.0,0.76964,0.0001,23.45161]
[1777228699643,39.67,78170.48,0.0,0.76993,0.0001,23.4356]
[1777228706805,39.68,78172.06,0.0,0.77006,0.0001,23.4291]
[1777228715754,39.68,78175.41,0.0,0.77036,0.0001,23.41022]
[1777228720788,39.69,78178.77,0.0,0.77067,0.0001,23.39363]
[1777228725824,39.69,78180.73,0.0,0.77084,0.0001,23.3846]
[1777228731867,39.7,78181.76,0.0,0.7709,0.0001,23.38119]
[1777228737017,39.71,78184.88,0.0,0.77119,0.0001,23.36602]
[1777228742945,39.71,78185.85,0.0,0.77125,0.0001,23.36271]
[1777228747980,39.72,78185.31,0.0,0.77117,0.0001,23.36717]
[1777228748986,39.72,78191.68,0.0,0.77179,0.0001,23.33334]
[1777228755031,39.73,78190.67,0.0,0.77165,0.0001,23.34083]
[1777228757157,39.73,78196.16,0.0,0.77218,0.0001,23.3121]
[1777228763088,39.74,78196.15,0.0,0.77214,0.0001,23.31443]
[1777228768122,39.74,78194.19,0.0,0.77192,0.0001,23.32684]
[1777228774164,39.75,78192.87,0.0,0.77177,0.0001,23.33267]
[1777228775170,39.75,78180.48,0.0,0.77054,0.0001,23.39934]
[1777228777297,39.75,78175.44,0.0,0.77003,0.0001,23.4268]
[1777228785241,39.76,78177.35,0.0,0.77019,0.0001,23.41859]
[1777228790275,39.76,78179.25,0.0,0.77035,0.0001,23.40967]
[1777228795310,39.77,78180.09,0.0,0.77041,0.0001,23.40643]
[1777228796318,39.77,78173.59,0.0,0.76977,0.0001,23.44137]
[1777228801352,39.77,78172.51,0.0,0.76964,0.0001,23.44813]
[1777228806388,39.77,78172.61,0.0,0.76964,0.0001,23.44854]
[1777228814444,39.78,78175.97,0.0,0.76994,0.0001,23.43225]
[1777228819479,39.78,78177.92,0.0,0.77011,0.0001,23.42289]
[1777228824514,39.79,78178.87,0.0,0.77019,0.0001,23.41888]
[1777228829549,39.79,78179.02,0.0,0.77019,0.0001,23.41916]
[1777228834585,39.79,78179.39,0.0,0.77022,0.0001,23.4148]
[1777228839626,39.8,78179.75,0.0,0.77024,0.0001,23.41398]
[1777228845661,39.8,78180.44,0.0,0.77029,0.0001,23.4116]
[1777228851703,39.8,78180.85,0.0,0.7703,0.0001,23.41072]
[1777228856738,39.81,78178.67,0.0,0.77007,0.0001,23.42345]
[1777228861775,39.81,78177.81,0.0,0.76997,0.0001,23.429]
[1777228867947,39.81,78178.34,0.0,0.77,0.0001,23.42727]
[1777228873860,39.82,78179.29,0.0,0.77008,0.0001,23.42328]
[1777228879902,39.82,78179.26,0.0,0.77005,0.0001,23.42452]
[1777228888087,39.83,78179.48,0.0,0.77005,0.0001,23.4249]
[1777228894006,39.83,78178.39,0.0,0.76994,0.0001,23.42821]
[1777228904085,39.84,78177.83,0.0,0.76986,0.0001,23.43269]
[1777228914157,39.84,78175.38,0.0,0.7696,0.0001,23.44702]
[1777228924225,39.84,78174.69,0.0,0.76951,0.0001,23.45184]
[1777228929264,39.85,78176.34,0.0,0.76966,0.0001,23.44362]
[1777228931277,39.85,78182.06,0.0,0.77022,0.0001,23.4134]
[1777228935306,39.85,78190.57,0.0,0.77105,0.0001,23.36868]
[1777228940339,39.85,78193.0,0.0,0.77127,0.0001,23.35682]
[1777228945375,39.86,78192.94,0.0,0.77124,0.0001,23.35831]
[1777228950409,39.86,78194.03,0.0,0.77133,0.0001,23.35373]
[1777228955445,39.86,78192.99,0.0,0.77122,0.0001,23.35711]
[1777228960481,39.87,78190.96,0.0,0.771,0.0001,23.36923]
[1777228967529,39.87,78191.13,0.0,0.77099,0.0001,23.37007]
[1777228973571,39.88,78192.52,0.0,0.7711,0.0001,23.36417]
[1777228978721,39.88,78191.29,0.0,0.77096,0.0001,23.37201]
[1777228984647,39.89,78189.35,0.0,0.77074,0.0001,23.38386]
[1777228989682,39.89,78185.93,0.0,0.77038,0.0001,23.40335]
[1777228998861,39.9,78185.29,0.0,0.77028,0.0001,23.40897]
[1777229001767,39.9,78190.72,0.0,0.7708,0.0001,23.38077]
[1777229002777,39.9,78196.54,0.0,0.77137,0.0001,23.34999]
[1777229003780,39.9,78200.44,0.0,0.77174,0.0001,23.32948]
[1777229008931,39.91,78201.64,0.0,0.77183,0.0001,23.32476]
[1777229014859,39.92,78197.55,0.0,0.77142,0.0001,23.34508]
[1777229019894,39.92,78210.94,0.0,0.77271,0.0001,23.27492]
[1777229021909,39.92,78214.34,0.0,0.77304,0.0001,23.25647]
[1777229026943,39.92,78212.27,0.0,0.77285,0.0001,23.2672]
[1777229031977,39.92,78212.53,0.0,0.77288,0.0001,23.26544]
[1777229037012,39.92,78208.8,0.0,0.77252,0.0001,23.28501]
[1777229042048,39.92,78211.88,0.0,0.77282,0.0001,23.26844]
[1777229047083,39.92,78210.17,0.0,0.77265,0.0001,23.27784]
[1777229052118,39.92,78210.6,0.0,0.77267,0.0001,23.27671]
[1777229057156,39.92,78212.22,0.0,0.77281,0.0001,23.26942]
[1777229062187,39.93,78208.49,0.0,0.77242,0.0001,23.2905]
[1777229068229,39.93,78208.79,0.0,0.77244,0.0001,23.28991]
[1777229073265,39.93,78212.57,0.0,0.77281,0.0001,23.26701]
[1777229079421,39.94,78216.78,0.0,0.7732,0.0001,23.24592]
[1777229088369,39.95,78216.78,0.0,0.77316,0.0001,23.2482]
[1777229093405,39.95,78221.43,0.0,0.77359,0.0001,23.22466]
[1777229099561,39.96,78211.23,0.0,0.77256,0.0001,23.28116]
[1777229104482,39.96,78202.2,0.0,0.77165,0.0001,23.3309]
[1777229109632,39.97,78197.85,0.0,0.7712,0.0001,23.35552]
[1777229115559,39.97,78196.43,0.0,0.77103,0.0001,23.36477]
[1777229120593,39.98,78194.81,0.0,0.77084,0.0001,23.37482]
[1777229126636,39.98,78195.17,0.0,0.77085,0.0001,23.37458]
[1777229131670,39.99,78195.84,0.0,0.77091,0.0001,23.36893]
[1777229136705,39.99,78195.82,0.0,0.77089,0.0001,23.37046]
[1777229141741,40.0,78195.19,0.0,0.7708,0.0001,23.37519]
[1777229149913,40.0,78195.22,0.0,0.77076,0.0001,23.37723]
[1777229152817,40.01,78188.24,0.0,0.77007,0.0001,23.41509]
[1777229157854,40.01,78183.29,0.0,0.76956,0.0001,23.44239]
[1777229162888,40.01,78181.08,0.0,0.76932,0.0001,23.45508]
[1777229167924,40.02,78179.16,0.0,0.76912,0.0001,23.46607]
[1777229173966,40.02,78174.1,0.0,0.76861,0.0001,23.49367]
[1777229177996,40.02,78181.65,0.0,0.76934,0.0001,23.45423]
[1777229179001,40.02,78209.38,0.0,0.77206,0.0001,23.30696]
[1777229180124,40.02,78209.89,0.0,0.77211,0.0001,23.30453]
[1777229186050,40.03,78213.02,0.0,0.77238,0.0001,23.28963]
[1777229191093,40.03,78212.87,0.0,0.77236,0.0001,23.2885]
[1777229196124,40.04,78213.65,0.0,0.77241,0.0001,23.28584]
[1777229201159,40.04,78214.92,0.0,0.77251,0.0001,23.28053]
[1777229206193,40.05,78219.28,0.0,0.77291,0.0001,23.25879]
[1777229211232,40.05,78221.06,0.0,0.77306,0.0001,23.25083]
[1777229216264,40.06,78223.83,0.0,0.7733,0.0001,23.23756]
[1777229222305,40.06,78224.36,0.0,0.77332,0.0001,23.23652]
[1777229227341,40.07,78226.18,0.0,0.77347,0.0001,23.22826]
[1777229232379,40.07,78226.18,0.0,0.77345,0.0001,23.22972]
[1777229237416,40.08,78226.39,0.0,0.77344,0.0001,23.23027]
[1777229242452,40.08,78227.25,0.0,0.7735,0.0001,23.22705]
[1777229247486,40.09,78227.88,0.0,0.77354,0.0001,23.22505]
[1777229252522,40.09,78229.39,0.0,0.77368,0.0001,23.21485]
[1777229257557,40.09,78231.61,0.0,0.77388,0.0001,23.20436]
[1777229262592,40.1,78234.88,0.0,0.77417,0.0001,23.18829]
[1777229267628,40.1,78237.59,0.0,0.77441,0.0001,23.17519]
[1777229272664,40.11,78237.75,0.0,0.7744,0.0001,23.17573]
[1777229277697,40.11,78236.68,0.0,0.77427,0.0001,23.1828]
[1777229282734,40.12,78236.72,0.0,0.77425,0.0001,23.18392]
[1777229287769,40.12,78236.32,0.0,0.77419,0.0001,23.18736]
[1777229292807,40.13,78235.53,0.0,0.77409,0.0001,23.19287]
[1777229298847,40.13,78235.61,0.0,0.77408,0.0001,23.19395]
[1777229303883,40.13,78235.4,0.0,0.77403,0.0001,23.19632]
[1777229308917,40.14,78234.86,0.0,0.77396,0.0001,23.20044]
[1777229312950,40.14,78241.18,0.0,0.77459,0.0001,23.16334]
[1777229313952,40.14,78247.8,0.0,0.77523,0.0001,23.12783]
[1777229318988,40.14,78245.2,0.0,0.77499,0.0001,23.14122]
[1777229321107,40.14,78251.29,0.0,0.77558,0.0001,23.10848]
[1777229325030,40.13,78244.87,0.0,0.77497,0.0001,23.14257]
[1777229327046,40.13,78252.95,0.0,0.77575,0.0001,23.09915]
[1777229328051,40.13,78257.52,0.0,0.77619,0.0001,23.07462]
[1777229333086,40.13,78253.3,0.0,0.77579,0.0001,23.09719]
[1777229336106,40.13,78248.14,0.0,0.77529,0.0001,23.12476]
[1777229341248,40.13,78246.51,0.0,0.77513,0.0001,23.13331]
[1777229347212,40.13,78244.47,0.0,0.77494,0.0001,23.14401]
[1777229352247,40.13,78243.48,0.0,0.77485,0.0001,23.14914]
[1777229357285,40.13,78243.99,0.0,0.7749,0.0001,23.14624]
[1777229362320,40.13,78242.07,0.0,0.77472,0.0001,23.15632]
[1777229367355,40.13,78233.37,0.0,0.77387,0.0001,23.20305]
[1777229368362,40.13,78230.85,0.0,0.77362,0.0001,23.21688]
[1777229373397,40.14,78232.0,0.0,0.77372,0.0001,23.20903]
[1777229378432,40.14,78230.17,0.0,0.77351,0.0001,23.22048]
[1777229381535,40.15,78223.45,0.0,0.77285,0.0001,23.25701]
[1777229384474,40.15,78233.04,0.0,0.77376,0.0001,23.20672]
[1777229385480,40.15,78235.63,0.0,0.77401,0.0001,23.19311]
[1777229391605,40.16,78235.07,0.0,0.77393,0.0001,23.1977]
[1777229397565,40.16,78235.07,0.0,0.77391,0.0001,23.19906]
[1777229402601,40.16,78231.57,0.0,0.77355,0.0001,23.21882]
[1777229407635,40.17,78231.36,0.0,0.77351,0.0001,23.22102]
[1777229412670,40.17,78226.72,0.0,0.77304,0.0001,23.24667]
[1777229417705,40.17,78225.8,0.0,0.77293,0.0001,23.25268]
[1777229422739,40.18,78225.96,0.0,0.77293,0.0001,23.25302]
[1777229427774,40.18,78227.63,0.0,0.77307,0.0001,23.24537]
[1777229432814,40.19,78227.8,0.0,0.77308,0.0001,23.24226]
[1777229437845,40.19,78227.04,0.0,0.77299,0.0001,23.24757]
[1777229441955,40.19,78232.73,0.0,0.77352,0.0001,23.21829]
[1777229442881,40.19,78232.73,0.0,0.77352,0.0001,23.21858]
[1777229447917,40.19,78235.42,0.0,0.77379,0.0001,23.20381]
[1777229452953,40.19,78233.56,0.0,0.77359,0.0001,23.21448]
[1777229462016,40.2,78232.76,0.0,0.77347,0.0001,23.22155]
[1777229467054,40.21,78227.72,0.0,0.77295,0.0001,23.24981]
[1777229472165,40.21,78228.76,0.0,0.77304,0.0001,23.24524]
[1777229478129,40.21,78229.77,0.0,0.77313,0.0001,23.24027]
[1777229479135,40.21,78222.64,0.0,0.77244,0.0001,23.27796]
[1777229484170,40.21,78221.79,0.0,0.77237,0.0001,23.28151]
[1777229490213,40.21,78222.46,0.0,0.77246,0.0001,23.27682]
[1777229496255,40.2,78223.27,0.0,0.77258,0.0001,23.26794]
[1777229502379,40.2,78224.52,0.0,0.77272,0.0001,23.26024]
[1777229512449,40.19,78224.22,0.0,0.77272,0.0001,23.26014]
[1777229520423,40.19,78224.61,0.0,0.77278,0.0001,23.25682]
[1777229531526,40.18,78225.15,0.0,0.77285,0.0001,23.25241]
[1777229536561,40.18,78224.95,0.0,0.77285,0.0001,23.25276]
[1777229541596,40.18,78226.34,0.0,0.773,0.0001,23.24465]
[1777229546631,40.18,78226.27,0.0,0.77297,0.0001,23.24633]
[1777229552730,40.19,78226.64,0.0,0.77301,0.0001,23.24145]
[1777229559721,40.18,78226.54,0.0,0.77302,0.0001,23.24096]
[1777229564760,40.18,78226.08,0.0,0.77299,0.0001,23.24269]
[1777229569794,40.18,78225.39,0.0,0.77293,0.0001,23.24563]
[1777229575837,40.17,78225.22,0.0,0.77293,0.0001,23.24565]
[1777229580871,40.18,78225.41,0.0,0.77294,0.0001,23.2451]
[1777229586913,40.17,78225.78,0.0,0.773,0.0001,23.24223]
[1777229593010,40.17,78225.78,0.0,0.773,0.0001,23.24213]
[1777229598996,40.18,78226.53,0.0,0.77305,0.0001,23.23925]
[1777229605038,40.17,78226.73,0.0,0.77309,0.0001,23.23729]
[1777229610074,40.17,78226.83,0.0,0.77311,0.0001,23.23601]
[1777229615109,40.17,78228.63,0.0,0.7733,0.0001,23.22304]
[1777229616116,40.17,78237.89,0.0,0.7742,0.0001,23.17361]
[1777229621150,40.17,78237.63,0.0,0.77418,0.0001,23.17464]
[1777229622157,40.17,78231.87,0.0,0.77363,0.0001,23.20525]
[1777229627192,40.17,78229.58,0.0,0.77341,0.0001,23.21691]
[1777229633290,40.17,78229.21,0.0,0.77339,0.0001,23.2182]
[1777229639279,40.16,78227.73,0.0,0.77326,0.0001,23.22539]
[1777229644314,40.16,78228.51,0.0,0.77334,0.0001,23.22065]
[1777229651364,40.16,78228.46,0.0,0.77335,0.0001,23.22009]
[1777229653430,40.16,78235.33,0.0,0.77402,0.0001,23.18324]
[1777229655392,40.16,78235.36,0.0,0.77403,0.0001,23.18292]
[1777229660428,40.16,78233.71,0.0,0.77388,0.0001,23.19139]
[1777229665460,40.16,78231.47,0.0,0.77366,0.0001,23.20301]
[1777229670495,40.15,78230.78,0.0,0.7736,0.0001,23.20636]
[1777229677545,40.15,78230.48,0.0,0.7736,0.0001,23.20406]
[1777229682580,40.15,78230.45,0.0,0.7736,0.0001,23.20396]
[1777229687614,40.15,78231.03,0.0,0.77366,0.0001,23.20061]
[1777229692650,40.15,78233.6,0.0,0.77392,0.0001,23.18668]
[1777229697687,40.15,78233.84,0.0,0.77394,0.0001,23.18523]
[1777229702719,40.15,78233.9,0.0,0.77395,0.0001,23.18473]
[1777229709769,40.15,78233.93,0.0,0.77396,0.0001,23.18432]
[1777229710776,40.15,78243.24,0.0,0.77486,0.0001,23.13456]
[1777229711782,40.15,78241.13,0.0,0.77466,0.0001,23.14586]
[1777229715835,40.15,78234.83,0.0,0.77405,0.0001,23.17949]
[1777229717830,40.15,78241.51,0.0,0.7747,0.0001,23.14376]
[1777229721856,40.15,78246.62,0.0,0.77519,0.0001,23.11653]
[1777229726893,40.15,78252.89,0.0,0.77579,0.0001,23.08315]
[1777229731929,40.15,78255.94,0.0,0.77611,0.0001,23.06355]
[1777229735959,40.15,78265.69,0.0,0.77704,0.0001,23.01142]
[1777229743005,40.15,78267.83,0.0,0.77724,0.0001,23.00067]
[1777229748040,40.15,78266.98,0.0,0.77715,0.0001,23.00537]
[1777229753075,40.15,78267.73,0.0,0.77722,0.0001,23.00152]
[1777229758112,40.15,78270.74,0.0,0.77751,0.0001,22.98558]
[1777229763147,40.16,78273.47,0.0,0.77776,0.0001,22.9712]
[1777229768182,40.16,78272.82,0.0,0.7777,0.0001,22.97503]
[1777229773216,40.16,78273.17,0.0,0.77773,0.0001,22.9734]
[1777229778251,40.16,78272.3,0.0,0.77764,0.0001,22.97839]
[1777229783287,40.16,78269.38,0.0,0.77735,0.0001,22.99469]
[1777229788322,40.16,78267.96,0.0,0.7772,0.0001,23.00287]
[1777229793357,40.16,78267.43,0.0,0.77716,0.0001,23.00274]
[1777229804485,40.17,78267.37,0.0,0.77714,0.0001,23.00402]
[1777229810476,40.17,78267.71,0.0,0.77716,0.0001,23.00268]
[1777229812489,40.17,78260.77,0.0,0.77649,0.0001,23.04002]
[1777229817524,40.17,78264.12,0.0,0.77681,0.0001,23.02212]
[1777229822560,40.17,78268.65,0.0,0.77725,0.0001,22.99784]
[1777229827601,40.17,78271.16,0.0,0.77749,0.0001,22.98438]
[1777229832635,40.17,78270.43,0.0,0.77742,0.0001,22.9882]
[1777229837671,40.17,78274.65,0.0,0.77783,0.0001,22.9654]
[1777229844771,40.17,78277.64,0.0,0.77812,0.0001,22.94918]
[1777229851771,40.17,78276.16,0.0,0.778,0.0001,22.95354]
[1777229856806,40.17,78272.0,0.0,0.7776,0.0001,22.97583]
[1777229864911,40.17,78267.33,0.0,0.77716,0.0001,23.00076]
[1777229870904,40.17,78267.33,0.0,0.77716,0.0001,23.00063]
[1777229875939,40.17,78266.29,0.0,0.77706,0.0001,23.00611]
[1777229880974,40.17,78268.73,0.0,0.7773,0.0001,22.99293]
[1777229886008,40.17,78271.06,0.0,0.77752,0.0001,22.98033]
[1777229891051,40.17,78273.96,0.0,0.7778,0.0001,22.96469]
[1777229896081,40.17,78274.3,0.0,0.77783,0.0001,22.96283]
[1777229901117,40.17,78276.87,0.0,0.77808,0.0001,22.94897]
[1777229907160,40.16,78277.03,0.0,0.7781,0.0001,22.94802]
[1777229912194,40.16,78265.77,0.0,0.77704,0.0001,23.00485]
[1777229913202,40.16,78260.45,0.0,0.77653,0.0001,23.03328]
[1777229918235,40.16,78248.04,0.0,0.77534,0.0001,23.09905]
[1777229925333,40.16,78249.53,0.0,0.77551,0.0001,23.08984]
[1777229931332,40.15,78245.34,0.0,0.77512,0.0001,23.11123]
[1777229932334,40.15,78261.14,0.0,0.77665,0.0001,23.02652]
[1777229933341,40.15,78268.33,0.0,0.77734,0.0001,22.98788]
[1777229938376,40.15,78269.53,0.0,0.77746,0.0001,22.98136]
[1777229943410,40.15,78269.16,0.0,0.77742,0.0001,22.98334]
[1777229948446,40.15,78269.22,0.0,0.77743,0.0001,22.98304]
[1777229953481,40.15,78269.12,0.0,0.77742,0.0001,22.98359]
[1777229958516,40.15,78269.21,0.0,0.77743,0.0001,22.98313]
[1777229961538,40.15,78283.26,0.0,0.77877,0.0001,22.9076]
[1777229962545,40.15,78289.5,0.0,0.77937,0.0001,22.87407]
[1777229967580,40.16,78289.3,0.0,0.77934,0.0001,22.87571]
[1777229972615,40.16,78288.49,0.0,0.77928,0.0001,22.87711]
[1777229978656,40.16,78288.67,0.0,0.77928,0.0001,22.87674]
[1777229983692,40.16,78287.74,0.0,0.77919,0.0001,22.88223]
[1777229988726,40.16,78285.6,0.0,0.77897,0.0001,22.89421]
[1777229993761,40.16,78287.13,0.0,0.77911,0.0001,22.88642]
[1777229998797,40.17,78285.48,0.0,0.77895,0.0001,22.8958]
[1777230001820,40.17,78293.06,0.0,0.77967,0.0001,22.85513]
[1777230002826,40.17,78300.3,0.0,0.78036,0.0001,22.81605]
[1777230003833,40.17,78297.68,0.0,0.78011,0.0001,22.83028]
[1777230008874,40.17,78294.08,0.0,0.77976,0.0001,22.85012]
[1777230009881,40.17,78281.59,0.0,0.77856,0.0001,22.91755]
[1777230010886,40.17,78276.21,0.0,0.77804,0.0001,22.94662]
[1777230015964,40.17,78279.35,0.0,0.77834,0.0001,22.93021]
[1777230021964,40.17,78272.32,0.0,0.77765,0.0001,22.96863]
[1777230026034,40.17,78263.94,0.0,0.77684,0.0001,23.01383]
[1777230032034,40.17,78259.89,0.0,0.77647,0.0001,23.03221]
[1777230037069,40.17,78261.54,0.0,0.77662,0.0001,23.0236]
[1777230042103,40.18,78257.85,0.0,0.77626,0.0001,23.0437]
[1777230044118,40.18,78251.79,0.0,0.77567,0.0001,23.07628]
[1777230046177,40.18,78247.52,0.0,0.77526,0.0001,23.09918]
[1777230052174,40.18,78247.28,0.0,0.77523,0.0001,23.10052]
[1777230057208,40.18,78244.53,0.0,0.77497,0.0001,23.11519]
[1777230058216,40.18,78238.71,0.0,0.7744,0.0001,23.14671]
[1777230062249,40.18,78233.67,0.0,0.77388,0.0001,23.17526]
[1777230067284,40.19,78235.19,0.0,0.77399,0.0001,23.16917]
[1777230072322,40.19,78235.5,0.0,0.77399,0.0001,23.16923]
[1777230077357,40.2,78237.85,0.0,0.77419,0.0001,23.1584]
[1777230082391,40.21,78236.72,0.0,0.77405,0.0001,23.16619]
[1777230087428,40.21,78234.15,0.0,0.77377,0.0001,23.18163]
[1777230092461,40.22,78234.16,0.0,0.77376,0.0001,23.1798]
[1777230097496,40.22,78234.35,0.0,0.77375,0.0001,23.18049]
[1777230102532,40.23,78232.69,0.0,0.77356,0.0001,23.19102]
[1777230107568,40.23,78231.77,0.0,0.77344,0.0001,23.19762]
[1777230112603,40.24,78229.26,0.0,0.77317,0.0001,23.21263]
[1777230117637,40.24,78228.56,0.0,0.77307,0.0001,23.21797]
[1777230122672,40.25,78226.95,0.0,0.77289,0.0001,23.22811]
[1777230127707,40.25,78226.44,0.0,0.77281,0.0001,23.23238]
[1777230132742,40.26,78226.78,0.0,0.77282,0.0001,23.23214]
[1777230137778,40.26,78226.2,0.0,0.77274,0.0001,23.23677]
[1777230142813,40.27,78225.81,0.0,0.77267,0.0001,23.24038]
[1777230148854,40.28,78225.5,0.0,0.77261,0.0001,23.24386]
[1777230155903,40.28,78224.34,0.0,0.77248,0.0001,23.24863]
[1777230160938,40.29,78222.96,0.0,0.77232,0.0001,23.25741]
[1777230165974,40.29,78222.82,0.0,0.77228,0.0001,23.25959]
[1777230171009,40.3,78222.75,0.0,0.77225,0.0001,23.26139]
[1777230176050,40.3,78222.78,0.0,0.77223,0.0001,23.26265]
[1777230181086,40.31,78222.76,0.0,0.7722,0.0001,23.26414]
[1777230186120,40.31,78223.94,0.0,0.77229,0.0001,23.25926]
[1777230191155,40.32,78225.71,0.0,0.77244,0.0001,23.25124]
[1777230197232,40.32,78225.88,0.0,0.77243,0.0001,23.25195]
[1777230207302,40.33,78225.26,0.0,0.77233,0.0001,23.25787]
[1777230213309,40.34,78224.31,0.0,0.77222,0.0001,23.26124]
[1777230218344,40.34,78224.23,0.0,0.7722,0.0001,23.2627]
[1777230224387,40.34,78223.86,0.0,0.77213,0.0001,23.26646]
[1777230229422,40.35,78223.16,0.0,0.77204,0.0001,23.27142]
[1777230234457,40.35,78223.06,0.0,0.77201,0.0001,23.27319]
[1777230239494,40.36,78222.87,0.0,0.77197,0.0001,23.27542]
[1777230242515,40.36,78217.01,0.0,0.77138,0.0001,23.30713]
[1777230245537,40.36,78222.09,0.0,0.77186,0.0001,23.28119]
[1777230250571,40.37,78222.35,0.0,0.77186,0.0001,23.28135]
[1777230255607,40.37,78221.51,0.0,0.77175,0.0001,23.28727]
[1777230260646,40.38,78221.6,0.0,0.77175,0.0001,23.2878]
[1777230261653,40.38,78188.87,0.0,0.76855,0.0001,23.46024]
[1777230266685,40.38,78187.93,0.0,0.76845,0.0001,23.46557]
[1777230271719,40.38,78186.02,0.0,0.76827,0.0001,23.47256]
[1777230274744,40.38,78192.2,0.0,0.76887,0.0001,23.44051]
[1777230279775,40.38,78195.9,0.0,0.76922,0.0001,23.42186]
[1777230284810,40.39,78200.78,0.0,0.76968,0.0001,23.39704]
[1777230289844,40.39,78205.83,0.0,0.77016,0.0001,23.37129]
[1777230294879,40.39,78203.91,0.0,0.76996,0.0001,23.3821]
[1777230299915,40.39,78203.45,0.0,0.76991,0.0001,23.38518]
[1777230304950,40.4,78204.53,0.0,0.77,0.0001,23.38014]
[1777230309987,40.4,78213.91,0.0,0.7709,0.0001,23.33148]
[1777230315023,40.4,78218.07,0.0,0.77129,0.0001,23.31048]
[1777230320056,40.4,78220.19,0.0,0.77148,0.0001,23.3003]
[1777230325092,40.41,78218.8,0.0,0.77133,0.0001,23.30856]
[1777230328153,40.41,78213.26,0.0,0.77078,0.0001,23.33829]
[1777230330126,40.41,78207.22,0.0,0.77019,0.0001,23.37037]
[1777230335160,40.41,78208.53,0.0,0.77032,0.0001,23.36057]
[1777230340195,40.41,78201.17,0.0,0.7696,0.0001,23.39975]
[1777230344223,40.41,78197.77,0.0,0.76926,0.0001,23.41782]
[1777230349259,40.41,78199.13,0.0,0.76939,0.0001,23.41088]
[1777230354294,40.42,78198.56,0.0,0.76933,0.0001,23.41411]
[1777230359330,40.42,78201.29,0.0,0.76959,0.0001,23.40005]
[1777230364364,40.42,78202.23,0.0,0.76968,0.0001,23.39538]
[1777230369399,40.42,78202.56,0.0,0.76971,0.0001,23.39392]
[1777230376447,40.42,78203.21,0.0,0.76976,0.0001,23.39089]
[1777230381503,40.42,78204.25,0.0,0.76986,0.0001,23.38571]
[1777230386518,40.42,78203.9,0.0,0.76982,0.0001,23.38789]
[1777230391553,40.42,78206.93,0.0,0.77013,0.0001,23.3687]
[1777230392566,40.42,78217.52,0.0,0.77116,0.0001,23.3132]
[1777230397595,40.43,78221.12,0.0,0.7715,0.0001,23.295]
[1777230402630,40.43,78217.67,0.0,0.77115,0.0001,23.31391]
[1777230408720,40.43,78219.57,0.0,0.77132,0.0001,23.30479]
[1777230414714,40.43,78224.88,0.0,0.77182,0.0001,23.27776]
[1777230419750,40.44,78228.38,0.0,0.77214,0.0001,23.26025]
[1777230424783,40.44,78230.52,0.0,0.77233,0.0001,23.24989]
[1777230429819,40.44,78230.22,0.0,0.77229,0.0001,23.25235]
[1777230431833,40.44,78239.14,0.0,0.77315,0.0001,23.20566]
[1777230437874,40.45,78240.18,0.0,0.77322,0.0001,23.20162]
[1777230442909,40.45,78239.87,0.0,0.77317,0.0001,23.2045]
[1777230447945,40.46,78239.61,0.0,0.77312,0.0001,23.20713]
[1777230457007,40.47,78240.21,0.0,0.77316,0.0001,23.20279]
[1777230462044,40.47,78240.43,0.0,0.77316,0.0001,23.20297]
[1777230469092,40.48,78240.31,0.0,0.77311,0.0001,23.20549]
[1777230474126,40.48,78240.44,0.0,0.7731,0.0001,23.20617]
[1777230479216,40.48,78239.75,0.0,0.77301,0.0001,23.21118]
[1777230485210,40.49,78240.03,0.0,0.77301,0.0001,23.21129]
[1777230490239,40.49,78240.08,0.0,0.77299,0.0001,23.21237]
[1777230495273,40.5,78239.56,0.0,0.77292,0.0001,23.21645]
[1777230500308,40.5,78238.3,0.0,0.77278,0.0001,23.22443]
[1777230506351,40.51,78238.17,0.0,0.77274,0.0001,23.22666]
[1777230509426,40.51,78230.63,0.0,0.77199,0.0001,23.26713]
[1777230515416,40.51,78228.75,0.0,0.77181,0.0001,23.27482]
[1777230520454,40.52,78224.15,0.0,0.77135,0.0001,23.30006]
[1777230523475,40.52,78229.7,0.0,0.77187,0.0001,23.27152]
[1777230528511,40.52,78228.35,0.0,0.77172,0.0001,23.27983]
[1777230533545,40.53,78224.82,0.0,0.77136,0.0001,23.29958]
[1777230538583,40.53,78227.49,0.0,0.7716,0.0001,23.28663]
[1777230543616,40.53,78230.08,0.0,0.77183,0.0001,23.27387]
[1777230548651,40.54,78233.54,0.0,0.77215,0.0001,23.25664]
[1777230553686,40.54,78240.68,0.0,0.77282,0.0001,23.2204]
[1777230557714,40.54,78246.98,0.0,0.77342,0.0001,23.18747]
[1777230558721,40.54,78257.23,0.0,0.77441,0.0001,23.13327]
[1777230559778,40.54,78262.49,0.0,0.77492,0.0001,23.1054]
[1777230562750,40.54,78274.16,0.0,0.77604,0.0001,23.04351]
[1777230567784,40.54,78276.74,0.0,0.77628,0.0001,23.02993]
[1777230568793,40.54,78283.52,0.0,0.77693,0.0001,22.99394]
[1777230573826,40.54,78285.08,0.0,0.7771,0.0001,22.98229]
[1777230574834,40.54,78291.35,0.0,0.77769,0.0001,22.949]
[1777230579920,40.55,78288.41,0.0,0.77741,0.0001,22.96499]
[1777230585911,40.55,78287.97,0.0,0.77736,0.0001,22.96795]
[1777230590947,40.55,78288.48,0.0,0.7774,0.0001,22.96579]
[1777230595982,40.55,78290.05,0.0,0.77753,0.0001,22.95805]
[1777230601019,40.55,78289.5,0.0,0.77747,0.0001,22.96158]
[1777230606055,40.55,78298.48,0.0,0.77832,0.0001,22.91445]
[1777230611105,40.56,78299.14,0.0,0.77837,0.0001,22.91173]
[1777230612101,40.56,78314.23,0.0,0.7798,9e-05,22.8314]
[1777230613110,40.56,78322.03,0.0,0.78053,9e-05,22.78993]
[1777230617138,40.56,78329.74,0.0,0.78125,9e-05,22.74937]
[1777230619152,40.56,78341.18,0.0,0.78232,9e-05,22.68843]
[1777230622173,40.56,78351.72,0.0,0.78329,9e-05,22.63257]
[1777230624186,40.57,78342.59,0.0,0.78243,9e-05,22.68215]
[1777230629222,40.57,78341.09,0.0,0.78227,9e-05,22.69124]
[1777230634256,40.57,78338.86,0.0,0.78207,9e-05,22.7006]
[1777230639292,40.58,78343.21,0.0,0.78245,9e-05,22.67852]
[1777230644327,40.58,78344.11,0.0,0.78252,9e-05,22.6746]
[1777230650415,40.58,78346.09,0.0,0.78269,9e-05,22.66503]
[1777230654397,40.58,78340.72,0.0,0.78218,9e-05,22.6946]
[1777230659432,40.59,78340.09,0.0,0.78209,9e-05,22.69944]
[1777230660488,40.59,78346.32,0.0,0.78267,9e-05,22.66635]
[1777230666484,40.6,78347.51,0.0,0.78275,9e-05,22.66211]
[1777230668501,40.6,78333.12,0.0,0.78138,9e-05,22.73989]
[1777230670558,40.6,78325.68,0.0,0.78067,9e-05,22.78019]
[1777230673542,40.6,78320.63,0.0,0.78018,9e-05,22.80785]
[1777230674549,40.6,78313.83,0.0,0.77954,9e-05,22.84435]
[1777230675555,40.6,78307.96,0.0,0.77898,9e-05,22.87581]
[1777230677568,40.6,78305.49,0.0,0.77874,9e-05,22.88921]
[1777230682608,40.61,78306.36,0.0,0.77881,9e-05,22.88515]
[1777230687639,40.61,78306.02,0.0,0.77877,9e-05,22.88757]
[1777230692673,40.61,78304.72,0.0,0.77866,9e-05,22.89157]
[1777230697709,40.61,78304.51,0.0,0.77863,9e-05,22.89327]
[1777230699723,40.61,78313.22,0.0,0.77945,9e-05,22.84708]
[1777230704759,40.61,78308.39,0.0,0.77898,9e-05,22.8735]
[1777230706771,40.62,78316.61,0.0,0.77976,9e-05,22.82997]
[1777230707779,40.62,78322.01,0.0,0.78026,9e-05,22.80131]
[1777230709793,40.62,78323.91,0.0,0.78044,9e-05,22.79157]
[1777230714829,40.62,78329.69,0.0,0.78096,9e-05,22.76171]
[1777230715834,40.62,78330.63,0.0,0.78105,9e-05,22.75695]
[1777230720909,40.63,78324.41,0.0,0.78044,9e-05,22.79158]
[1777230726922,40.63,78318.58,0.0,0.77986,9e-05,22.82455]
[1777230729937,40.63,78325.92,0.0,0.78054,9e-05,22.78588]
[1777230734972,40.64,78321.25,0.0,0.78007,9e-05,22.81257]
[1777230736986,40.64,78315.84,0.0,0.77955,9e-05,22.84194]
[1777230742022,40.64,78311.24,0.0,0.77909,9e-05,22.86771]
[1777230747058,40.65,78319.79,0.0,0.77988,9e-05,22.82339]
[1777230748064,40.65,78328.74,0.0,0.78072,9e-05,22.77591]
[1777230750078,40.65,78339.64,0.0,0.78174,9e-05,22.71797]
[1777230755116,40.65,78334.14,0.0,0.78123,9e-05,22.74478]
[1777230757128,40.66,78328.76,0.0,0.78071,9e-05,22.77418]
[1777230761190,40.66,78336.2,0.0,0.78139,9e-05,22.73563]
[1777230762163,40.66,78336.2,0.0,0.78139,9e-05,22.73576]
[1777230763170,40.66,78344.43,0.0,0.78216,9e-05,22.69191]
[1777230765207,40.66,78360.0,0.0,0.78362,9e-05,22.60862]
[1777230766204,40.66,78380.27,0.0,0.7855,9e-05,22.50017]
[1777230768218,40.66,78372.47,0.0,0.78477,9e-05,22.54271]
[1777230771267,40.67,78366.6,0.0,0.7842,9e-05,22.57521]
[1777230776274,40.67,78373.81,0.0,0.78485,9e-05,22.53808]
[1777230777281,40.67,78368.54,0.0,0.78435,9e-05,22.56678]
[1777230779295,40.68,78362.93,0.0,0.78382,9e-05,22.59761]
[1777230784330,40.68,78364.52,0.0,0.78393,9e-05,22.59116]
[1777230789366,40.69,78367.78,0.0,0.7842,9e-05,22.57587]
[1777230794401,40.69,78371.0,0.0,0.78447,9e-05,22.56044]
[1777230799436,40.7,78372.56,0.0,0.78459,9e-05,22.5537]
[1777230800442,40.7,78380.94,0.0,0.78536,9e-05,22.50901]
[1777230801478,40.7,78371.83,0.0,0.78451,9e-05,22.55838]
[1777230802459,40.7,78371.83,0.0,0.7845,9e-05,22.55872]
[1777230804471,40.7,78365.09,0.0,0.78386,9e-05,22.59551]
[1777230805477,40.71,78359.39,0.0,0.78332,9e-05,22.62634]
[1777230810512,40.71,78355.32,0.0,0.78292,9e-05,22.64929]
[1777230811548,40.71,78367.06,0.0,0.78404,9e-05,22.58305]
[1777230812526,40.71,78367.06,0.0,0.78403,9e-05,22.58334]
[1777230815547,40.71,78378.61,0.0,0.7851,9e-05,22.52226]
[1777230820582,40.72,78378.12,0.0,0.78502,9e-05,22.52666]
[1777230821619,40.72,78387.06,0.0,0.78585,9e-05,22.47884]
[1777230823603,40.72,78391.9,0.0,0.78629,9e-05,22.45339]
[1777230828639,40.73,78391.7,0.0,0.78624,9e-05,22.45611]
[1777230833674,40.73,78396.12,0.0,0.78662,9e-05,22.43414]
[1777230838709,40.74,78398.45,0.0,0.7868,9e-05,22.42356]
[1777230841760,40.74,78410.79,0.0,0.78792,9e-05,22.35813]
[1777230843746,40.74,78411.54,0.0,0.78798,9e-05,22.35494]
[1777230848780,40.75,78417.76,0.0,0.78852,9e-05,22.32369]
[1777230851830,40.76,78400.19,0.0,0.78687,9e-05,22.41999]
[1777230852810,40.76,78400.19,0.0,0.78686,9e-05,22.42032]
[1777230857843,40.76,78398.47,0.0,0.78668,9e-05,22.43125]
[1777230861909,40.78,78390.79,0.0,0.78588,9e-05,22.478]
[1777230863885,40.78,78384.41,0.0,0.78527,9e-05,22.51308]
[1777230865900,40.78,78374.56,0.0,0.78435,9e-05,22.56659]
[1777230866906,40.78,78373.05,0.0,0.7842,9e-05,22.57495]
[1777230869928,40.79,78366.05,0.0,0.78354,9e-05,22.61321]
[1777230874963,40.79,78372.31,0.0,0.78412,9e-05,22.57728]
[1777230875970,40.79,78378.26,0.0,0.78467,9e-05,22.54565]
[1777230876977,40.79,78380.78,0.0,0.7849,9e-05,22.53244]
[1777230882050,40.8,78374.0,0.0,0.78424,9e-05,22.57043]
[1777230888056,40.8,78365.62,0.0,0.78343,9e-05,22.61717]
[1777230890075,40.8,78364.58,0.0,0.78333,9e-05,22.62326]
[1777230895107,40.81,78364.88,0.0,0.78333,9e-05,22.62295]
[1777230899135,40.81,78375.95,0.0,0.78434,9e-05,22.56511]
[1777230902192,40.81,78387.45,0.0,0.78539,9e-05,22.5045]
[1777230906184,40.82,78390.86,0.0,0.78569,9e-05,22.4872]
[1777230907191,40.82,78397.33,0.0,0.78628,9e-05,22.45312]
[1777230909205,40.82,78406.14,0.0,0.78708,9e-05,22.40651]
[1777230914239,40.83,78409.92,0.0,0.7874,9e-05,22.38817]
[1777230918268,40.83,78416.58,0.0,0.78798,9e-05,22.35396]
[1777230922343,40.84,78451.86,0.0,0.79119,9e-05,22.1646]
[1777230923313,40.84,78451.86,0.0,0.79119,9e-05,22.16507]
[1777230924323,40.84,78469.01,0.0,0.79274,9e-05,22.07236]
[1777230925328,40.84,78471.29,0.0,0.79295,9e-05,22.05991]
[1777230926335,40.84,78477.5,0.0,0.79351,9e-05,22.02598]
[1777230928349,40.84,78482.7,0.0,0.79399,9e-05,21.99756]
[1777230932412,40.84,78476.21,0.0,0.7934,9e-05,22.03035]
[1777230935399,40.84,78479.84,0.0,0.79372,9e-05,22.01118]
[1777230936407,40.84,78492.48,0.0,0.79486,9e-05,21.94242]
[1777230937414,40.84,78497.15,0.0,0.79528,9e-05,21.91699]
[1777230938420,40.84,78492.0,0.0,0.79482,9e-05,21.94513]
[1777230940435,40.84,78488.69,0.0,0.79452,9e-05,21.9635]
[1777230942483,40.85,78496.99,0.0,0.79526,9e-05,21.91847]
[1777230947484,40.85,78500.13,0.0,0.79554,9e-05,21.9016]
[1777230952553,40.85,78501.56,0.0,0.79566,9e-05,21.89423]
[1777230957554,40.85,78499.8,0.0,0.7955,9e-05,21.90417]
[1777230962623,40.85,78487.12,0.0,0.79434,9e-05,21.97407]
[1777230964605,40.85,78485.35,0.0,0.79418,9e-05,21.98392]
[1777230968633,40.85,78478.94,0.0,0.79359,9e-05,22.0191]
[1777230970647,40.85,78487.83,0.0,0.7944,9e-05,21.97084]
[1777230971653,40.85,78497.96,0.0,0.7953,9e-05,21.9159]
[1777230976688,40.86,78500.7,0.0,0.79554,9e-05,21.90182]
[1777230981725,40.86,78497.04,0.0,0.7952,9e-05,21.92263]
[1777230986758,40.86,78496.03,0.0,0.79509,9e-05,21.92892]
[1777230991793,40.86,78496.94,0.0,0.79518,9e-05,21.9212]
[1777230995822,40.86,78491.89,0.0,0.79472,9e-05,21.94923]
[1777230998844,40.87,78485.07,0.0,0.7941,9e-05,21.98674]
[1777230999849,40.87,78475.04,0.0,0.79319,9e-05,22.0414]
[1777231000856,40.87,78472.07,0.0,0.79292,9e-05,22.0576]
[1777231005891,40.87,78461.49,0.0,0.79196,9e-05,22.11524]
[1777231008913,40.87,78459.55,0.0,0.79178,9e-05,22.12561]
[1777231011938,40.87,78453.83,0.0,0.79127,9e-05,22.15635]
[1777231012977,40.86,78466.25,0.0,0.7924,9e-05,22.08892]
[1777231014959,40.86,78463.56,0.0,0.79215,9e-05,22.10339]
[1777231019994,40.87,78464.06,0.0,0.79219,9e-05,22.10102]
[1777231025029,40.87,78455.05,0.0,0.79137,9e-05,22.15032]
[1777231027044,40.87,78449.98,0.0,0.79089,9e-05,22.17845]
[1777231032080,40.88,78448.55,0.0,0.79071,9e-05,22.18923]
[1777231033133,40.88,78459.89,0.0,0.79175,9e-05,22.12787]
[1777231034095,40.88,78459.89,0.0,0.79175,9e-05,22.12795]
[1777231039130,40.88,78460.15,0.0,0.79176,9e-05,22.12708]
[1777231044165,40.88,78455.96,0.0,0.79137,9e-05,22.15026]
[1777231049200,40.88,78452.85,0.0,0.79108,9e-05,22.16758]
[1777231054235,40.88,78450.44,0.0,0.79088,9e-05,22.17755]
[1777231056249,40.88,78444.32,0.0,0.79031,9e-05,22.2108]
[1777231061285,40.89,78442.95,0.0,0.79019,9e-05,22.21848]
[1777231066321,40.89,78459.18,0.0,0.79166,9e-05,22.13085]
[1777231067332,40.89,78465.46,0.0,0.79223,9e-05,22.09686]
[1777231070349,40.89,78471.44,0.0,0.79277,9e-05,22.06466]
[1777231071356,40.89,78459.96,0.0,0.79172,9e-05,22.12712]
[1777231072363,40.89,78451.91,0.0,0.79099,9e-05,22.17084]
[1777231073418,40.89,78448.57,0.0,0.79068,9e-05,22.18899]
[1777231079413,40.89,78442.77,0.0,0.79015,9e-05,22.2206]
[1777231084448,40.89,78442.34,0.0,0.79012,9e-05,22.22252]
[1777231089484,40.89,78437.68,0.0,0.7897,9e-05,22.24733]
[1777231092506,40.89,78432.19,0.0,0.78918,9e-05,22.27782]
[1777231097541,40.9,78432.54,0.0,0.78918,9e-05,22.27812]
[1777231098547,40.9,78425.81,0.0,0.78855,9e-05,22.31496]
[1777231099555,40.9,78423.14,0.0,0.7883,9e-05,22.32985]
[1777231103654,40.9,78391.98,0.0,0.78539,9e-05,22.49905]
[1777231104658,40.91,78391.98,0.0,0.78539,9e-05,22.49935]
[1777231107679,40.91,78389.86,0.0,0.78518,9e-05,22.51169]
[1777231112713,40.91,78392.21,0.0,0.78539,9e-05,22.49733]
[1777231113726,40.92,78398.16,0.0,0.78593,9e-05,22.46581]
[1777231118758,40.92,78399.8,0.0,0.78606,9e-05,22.45853]
[1777231123795,40.92,78403.28,0.0,0.78636,9e-05,22.44113]
[1777231128833,40.93,78405.78,0.0,0.78657,9e-05,22.42893]
[1777231133870,40.93,78397.26,0.0,0.78577,9e-05,22.47558]
[1777231138904,40.93,78395.92,0.0,0.78563,9e-05,22.4836]
[1777231143941,40.94,78391.6,0.0,0.78522,9e-05,22.5075]
[1777231148973,40.94,78387.34,0.0,0.78481,9e-05,22.53096]
[1777231154024,40.94,78388.92,0.0,0.78495,9e-05,22.52316]
[1777231156036,40.94,78376.72,0.0,0.78381,9e-05,22.58848]
[1777231161068,40.94,78373.83,0.0,0.78354,9e-05,22.60437]
[1777231163082,40.94,78367.54,0.0,0.78295,9e-05,22.63816]
[1777231165097,40.94,78364.05,0.0,0.78262,9e-05,22.65692]
[1777231167110,40.94,78356.0,0.0,0.78186,9e-05,22.69983]
[1777231172144,40.94,78354.4,0.0,0.78174,9e-05,22.70488]
[1777231177179,40.94,78354.92,0.0,0.78178,9e-05,22.7021]
[1777231182215,40.94,78354.91,0.0,0.78178,9e-05,22.7022]
[1777231187249,40.94,78357.07,0.0,0.78198,9e-05,22.69085]
[1777231192284,40.94,78359.39,0.0,0.7822,9e-05,22.6787]
[1777231194301,40.94,78367.79,0.0,0.78298,9e-05,22.6341]
[1777231196313,40.95,78370.41,0.0,0.78322,9e-05,22.62029]
[1777231198327,40.95,78387.41,0.0,0.78479,9e-05,22.52983]
[1777231199333,40.95,78394.08,0.0,0.78541,9e-05,22.4944]
[1777231200341,40.95,78394.42,0.0,0.78543,9e-05,22.49285]
[1777231205376,40.95,78392.29,0.0,0.78521,9e-05,22.50564]
[1777231210419,40.96,78391.37,0.0,0.78511,9e-05,22.51197]
[1777231212430,40.96,78382.97,0.0,0.78432,9e-05,22.55738]
[1777231213436,40.96,78379.79,0.0,0.78402,9e-05,22.57456]
[1777231218471,40.96,78378.49,0.0,0.78388,9e-05,22.58254]
[1777231222498,40.96,78371.49,0.0,0.78322,9e-05,22.62069]
[1777231223505,40.96,78370.06,0.0,0.78308,9e-05,22.62847]
[1777231228540,40.97,78371.14,0.0,0.78317,9e-05,22.62349]
[1777231233576,40.97,78372.19,0.0,0.78328,9e-05,22.61511]
[1777231238612,40.97,78370.01,0.0,0.78306,9e-05,22.62752]
[1777231243646,40.97,78368.65,0.0,0.78292,9e-05,22.63554]
[1777231248682,40.98,78372.84,0.0,0.7833,9e-05,22.61409]
[1777231253716,40.98,78373.2,0.0,0.78331,9e-05,22.61309]
[1777231256738,40.98,78364.4,0.0,0.78249,9e-05,22.66038]
[1777231258755,40.98,78358.83,0.0,0.78196,9e-05,22.69024]
[1777231263792,40.98,78360.93,0.0,0.78215,9e-05,22.67956]
[1777231264809,40.98,78367.37,0.0,0.78275,9e-05,22.64543]
[1777231267819,40.99,78374.66,0.0,0.78342,9e-05,22.60701]
[1777231271847,40.99,78377.92,0.0,0.78372,9e-05,22.59026]
[1777231276882,40.99,78380.52,0.0,0.78394,9e-05,22.57714]
[1777231278899,40.99,78385.84,0.0,0.78443,9e-05,22.54914]
[1777231283938,40.99,78382.79,0.0,0.78413,9e-05,22.56636]
[1777231288973,41.0,78384.69,0.0,0.78429,9e-05,22.55718]
[1777231294007,41.0,78388.08,0.0,0.78461,9e-05,22.53672]
[1777231297034,41.0,78398.12,0.0,0.78553,9e-05,22.48381]
[1777231298042,41.0,78397.1,0.0,0.78543,9e-05,22.48947]
[1777231303077,41.01,78395.06,0.0,0.78522,9e-05,22.50159]
[1777231308112,41.01,78390.52,0.0,0.78479,9e-05,22.52675]
[1777231313147,41.01,78392.25,0.0,0.78493,9e-05,22.51861]
[1777231318181,41.02,78392.53,0.0,0.78494,9e-05,22.51816]
[1777231320195,41.02,78387.27,0.0,0.78444,9e-05,22.54662]
[1777231325237,41.02,78383.53,0.0,0.78408,9e-05,22.5676]
[1777231330267,41.02,78378.93,0.0,0.78364,9e-05,22.59307]
[1777231335308,41.03,78376.7,0.0,0.78341,9e-05,22.60584]
[1777231337317,41.03,78368.49,0.0,0.78265,9e-05,22.64981]
[1777231338325,41.03,78362.77,0.0,0.78211,9e-05,22.68029]
[1777231340339,41.03,78361.66,0.0,0.78201,9e-05,22.68633]
[1777231341347,41.03,78354.95,0.0,0.78138,9e-05,22.72196]
[1777231342352,41.03,78351.29,0.0,0.78104,9e-05,22.74136]
[1777231344366,41.03,78346.95,0.0,0.78063,9e-05,22.76429]
[1777231347388,41.03,78341.14,0.0,0.78008,9e-05,22.79516]
[1777231352423,41.03,78344.22,0.0,0.78039,9e-05,22.77552]
[1777231354436,41.03,78336.2,0.0,0.77964,9e-05,22.81791]
[1777231357457,41.03,78330.23,0.0,0.77908,9e-05,22.84931]
[1777231359471,41.03,78327.09,0.0,0.77878,9e-05,22.86589]
[1777231364507,41.03,78322.08,0.0,0.77831,9e-05,22.89227]
[1777231368536,41.03,78327.32,0.0,0.77881,9e-05,22.8646]
[1777231369542,41.03,78339.74,0.0,0.77997,9e-05,22.79901]
[1777231370559,41.03,78342.98,0.0,0.78028,9e-05,22.7819]
[1777231372567,41.03,78357.1,0.0,0.7816,9e-05,22.707]
[1777231373576,41.03,78362.45,0.0,0.7821,9e-05,22.67864]
[1777231377603,41.03,78356.99,0.0,0.78159,9e-05,22.70777]
[1777231382636,41.03,78358.25,0.0,0.7817,9e-05,22.70118]
[1777231383643,41.03,78365.56,0.0,0.78238,9e-05,22.66251]
[1777231388678,41.03,78357.17,0.0,0.7816,9e-05,22.70737]
[1777231390692,41.03,78347.71,0.0,0.78071,9e-05,22.75744]
[1777231392708,41.03,78337.7,0.0,0.77977,9e-05,22.81039]
[1777231394725,41.03,78328.24,0.0,0.77889,9e-05,22.86024]
[1777231395767,41.03,78333.73,0.0,0.7794,9e-05,22.83125]
[1777231401774,41.03,78334.55,0.0,0.77948,9e-05,22.82683]
[1777231406810,41.03,78331.97,0.0,0.77924,9e-05,22.84028]
[1777231411846,41.03,78329.67,0.0,0.77905,9e-05,22.84862]
[1777231412852,41.03,78322.48,0.0,0.77837,9e-05,22.88651]
[1777231414865,41.03,78312.09,0.0,0.7774,9e-05,22.94109]
[1777231417887,41.03,78306.96,0.0,0.77691,9e-05,22.96788]
[1777231419901,41.03,78298.0,0.0,0.77607,9e-05,23.01468]
[1777231424936,41.03,78304.0,0.0,0.77665,9e-05,22.98266]
[1777231425977,41.03,78325.72,0.0,0.7787,9e-05,22.86833]
[1777231426950,41.03,78325.72,0.0,0.7787,9e-05,22.86829]
[1777231428964,41.02,78313.94,0.0,0.77759,9e-05,22.93014]
[1777231431985,41.02,78304.36,0.0,0.77669,9e-05,22.9802]
[1777231432994,41.02,78292.81,0.0,0.7756,9e-05,23.0406]
[1777231438030,41.02,78290.49,0.0,0.77539,9e-05,23.05202]
[1777231443064,41.02,78290.25,0.0,0.77538,9e-05,23.05243]
[1777231446117,41.02,78283.91,0.0,0.77479,0.0001,23.08509]
[1777231451122,41.01,78285.2,0.0,0.77493,0.0001,23.07744]
[1777231454144,41.01,78278.03,0.0,0.77426,0.0001,23.11427]
[1777231456187,41.01,78268.94,0.0,0.7734,0.0001,23.16113]
[1777231458173,41.01,78274.38,0.0,0.77393,0.0001,23.1322]
[1777231463207,41.0,78272.45,0.0,0.77377,0.0001,23.14095]
[1777231464215,41.0,78261.96,0.0,0.77277,0.0001,23.19527]
[1777231466228,41.0,78255.96,0.0,0.77221,0.0001,23.22574]
[1777231469251,41.0,78250.14,0.0,0.77167,0.0001,23.25476]
[1777231472271,40.99,78243.83,0.0,0.77111,0.0001,23.28275]
[1777231473278,40.99,78236.26,0.0,0.77039,0.0001,23.32152]
[1777231478315,40.98,78236.59,0.0,0.77046,0.0001,23.31754]
[1777231483349,40.97,78235.2,0.0,0.77037,0.0001,23.32254]
[1777231488385,40.97,78230.13,0.0,0.76992,0.0001,23.34659]
[1777231493420,40.96,78229.11,0.0,0.76986,0.0001,23.34964]
[1777231498455,40.96,78222.91,0.0,0.76926,0.0001,23.38139]
[1777231501476,40.96,78210.78,0.0,0.76809,0.0001,23.44406]
[1777231502484,40.96,78206.42,0.0,0.76767,0.0001,23.46648]
[1777231504502,40.96,78212.43,0.0,0.76825,0.0001,23.43536]
[1777231505506,40.94,78228.56,0.0,0.76991,0.0001,23.34665]
[1777231506549,40.94,78240.47,0.0,0.77106,0.0001,23.28443]
[1777231508528,40.94,78240.88,0.0,0.77112,0.0001,23.28153]
[1777231510542,40.93,78233.63,0.0,0.77043,0.0001,23.31838]
[1777231511551,40.93,78222.89,0.0,0.76939,0.0001,23.37409]
[1777231512559,40.93,78216.5,0.0,0.76878,0.0001,23.40713]
[1777231513563,40.93,78209.53,0.0,0.7681,0.0001,23.44308]
[1777231514570,40.93,78208.6,0.0,0.76801,0.0001,23.44779]
[1777231515576,40.93,78213.88,0.0,0.76853,0.0001,23.42045]
[1777231516619,40.93,78221.47,0.0,0.76926,0.0001,23.38114]
[1777231518597,40.93,78215.74,0.0,0.76871,0.0001,23.41068]
[1777231519604,40.93,78206.99,0.0,0.76786,0.0001,23.45578]
[1777231520612,40.93,78200.52,0.0,0.76724,0.0001,23.48901]
[1777231521619,40.93,78200.95,0.0,0.76728,0.0001,23.48664]
[1777231522626,40.93,78195.94,0.0,0.7668,0.0001,23.51227]
[1777231523635,40.93,78184.83,0.0,0.76572,0.0001,23.56916]
[1777231524643,40.93,78181.51,0.0,0.7654,0.0001,23.58593]
[1777231525648,40.93,78186.58,0.0,0.7659,0.0001,23.55964]
[1777231526693,40.93,78191.8,0.0,0.76641,0.0001,23.53259]
[1777231529681,40.92,78177.61,0.0,0.76504,0.0001,23.60477]
[1777231530689,40.92,78173.8,0.0,0.76467,0.0001,23.62399]
[1777231531750,40.92,78151.85,0.0,0.76254,0.0001,23.7323]
[1777231532713,40.92,78151.85,0.0,0.76255,0.0001,23.73196]
[1777231533720,40.92,78138.01,0.0,0.76119,0.0001,23.80192]
[1777231534727,40.92,78133.18,0.0,0.76072,0.0001,23.82594]
[1777231536773,40.91,78127.06,0.0,0.76014,0.0001,23.85591]
[1777231541777,40.9,78124.26,0.0,0.75992,0.0001,23.86681]
[1777231543791,40.9,78118.01,0.0,0.75931,0.0001,23.89784]
[1777231544798,40.9,78111.1,0.0,0.75863,0.0001,23.93259]
[1777231545805,40.9,78104.95,0.0,0.75802,0.0001,23.96341]
[1777231549833,40.9,78103.79,0.0,0.75793,0.0001,23.96818]
[1777231552856,40.89,78088.16,0.0,0.75638,0.0001,24.04602]
[1777231556913,40.89,78062.77,0.0,0.75385,0.0001,24.17211]
[1777231557891,40.89,78062.77,0.0,0.75385,0.0001,24.17209]
[1777231558898,40.89,78055.89,0.0,0.75316,0.0001,24.20629]
[1777231559904,40.89,78047.31,0.0,0.7523,0.0001,24.24882]
[1777231560913,40.89,78039.38,0.0,0.7515,0.0001,24.28799]
[1777231562926,40.89,78052.34,0.0,0.75281,0.0001,24.22353]
[1777231564940,40.88,78031.43,0.0,0.75074,0.0001,24.32493]
[1777231566984,40.87,78041.47,0.0,0.75181,0.0001,24.27282]
[1777231570982,40.86,78035.33,0.0,0.75125,0.0001,24.3]
[1777231576016,40.85,78032.67,0.0,0.75101,0.0001,24.31152]
[1777231581054,40.85,78032.35,0.0,0.75099,0.0001,24.31252]
[1777231582060,40.85,78024.38,0.0,0.75018,0.0001,24.35175]
[1777231583084,40.85,78013.16,0.0,0.74905,0.0001,24.40685]
[1777231585096,40.85,78018.25,0.0,0.74957,0.0001,24.38137]
[1777231587128,40.84,78025.05,0.0,0.75027,0.0001,24.34743]
[1777231589116,40.84,78026.15,0.0,0.75039,0.0001,24.3417]
[1777231591149,40.84,78090.17,0.0,0.75686,0.0001,24.01891]
[1777231592146,40.84,78090.17,0.0,0.75688,0.0001,24.01782]
[1777231593151,40.84,78123.76,0.0,0.76023,0.0001,23.84762]
[1777231594161,40.83,78140.87,0.0,0.76193,0.0001,23.7602]
[1777231595171,40.83,78183.4,0.0,0.76611,0.0001,23.542]
[1777231596175,40.83,78183.4,0.0,0.76612,0.0001,23.54184]
[1777231597203,40.83,78191.27,0.0,0.76689,0.0001,23.5012]
[1777231598189,40.83,78191.27,0.0,0.76689,0.0001,23.50108]
[1777231601210,40.83,78197.22,0.0,0.76747,0.0001,23.47003]
[1777231605244,40.83,78182.85,0.0,0.76608,0.0001,23.54364]
[1777231607274,40.83,78169.81,0.0,0.76481,0.0001,23.61025]
[1777231612292,40.82,78167.85,0.0,0.76464,0.0001,23.61904]
[1777231617343,40.82,78168.29,0.0,0.76471,0.0001,23.61563]
[1777231622363,40.82,78164.89,0.0,0.76439,0.0001,23.6319]
[1777231627413,40.81,78161.51,0.0,0.76408,0.0001,23.64807]
[1777231631427,40.81,78167.92,0.0,0.76473,0.0001,23.61426]
[1777231633439,40.81,78175.59,0.0,0.76549,0.0001,23.57449]
[1777231635454,40.81,78170.45,0.0,0.76499,0.0001,23.60058]
[1777231636460,40.8,78179.19,0.0,0.76585,0.0001,23.55549]
[1777231637483,40.8,78186.35,0.0,0.76655,0.0001,23.51848]
[1777231642502,40.8,78185.87,0.0,0.76651,0.0001,23.52047]
[1777231647537,40.8,78184.88,0.0,0.76643,0.0001,23.52497]
[1777231651569,40.8,78177.18,0.0,0.7657,0.0001,23.56059]
[1777231656601,40.8,78176.84,0.0,0.76569,0.0001,23.5615]
[1777231660629,40.79,78171.21,0.0,0.76515,0.0001,23.58979]
[1777231661637,40.79,78165.36,0.0,0.76458,0.0001,23.61966]
[1777231663651,40.79,78157.49,0.0,0.76381,0.0001,23.65958]
[1777231665666,40.79,78144.63,0.0,0.76255,0.0001,23.72486]
[1777231666672,40.79,78144.39,0.0,0.76253,0.0001,23.72575]
[1777231667693,40.79,78150.06,0.0,0.7631,0.0001,23.69641]
[1777231670702,40.78,78155.99,0.0,0.7637,0.0001,23.66509]
[1777231675736,40.78,78155.75,0.0,0.7637,0.0001,23.66492]
[1777231680770,40.77,78159.57,0.0,0.7641,0.0001,23.64394]
[1777231682785,40.77,78165.7,0.0,0.76472,0.0001,23.61195]
[1777231683795,40.77,78172.35,0.0,0.76537,0.0001,23.57752]
[1777231684799,40.77,78163.62,0.0,0.76452,0.0001,23.62224]
[1777231685805,40.77,78154.15,0.0,0.76359,0.0001,23.67061]
[1777231686815,40.77,78152.67,0.0,0.76345,0.0001,23.67792]
[1777231691849,40.76,78152.61,0.0,0.76347,0.0001,23.67683]
[1777231696884,40.76,78153.03,0.0,0.76354,0.0001,23.67331]
[1777231697906,40.76,78158.79,0.0,0.76411,0.0001,23.64349]
[1777231702928,40.75,78157.72,0.0,0.76402,0.0001,23.64779]
[1777231707979,40.75,78162.95,0.0,0.76456,0.0001,23.61953]
[1777231712999,40.75,78163.72,0.0,0.76468,0.0001,23.61106]
[1777231715013,40.74,78169.48,0.0,0.76525,0.0001,23.58104]
[1777231720048,40.74,78171.61,0.0,0.76547,0.0001,23.56931]
[1777231725083,40.74,78169.22,0.0,0.76525,0.0001,23.58083]
[1777231730117,40.74,78171.34,0.0,0.76548,0.0001,23.56916]
[1777231732133,40.73,78164.97,0.0,0.76486,0.0001,23.60162]
[1777231737169,40.73,78162.91,0.0,0.76467,0.0001,23.61127]
[1777231742204,40.73,78160.56,0.0,0.76446,0.0001,23.62237]
[1777231747238,40.72,78160.06,0.0,0.76443,0.0001,23.62392]
[1777231748261,40.72,78147.63,0.0,0.76321,0.0001,23.68751]
[1777231753281,40.72,78155.42,0.0,0.764,0.0001,23.64627]
[1777231756302,40.72,78162.21,0.0,0.76468,0.0001,23.61074]
[1777231761337,40.71,78167.35,0.0,0.7652,0.0001,23.58355]
[1777231766372,40.71,78170.28,0.0,0.7655,0.0001,23.56776]
[1777231771407,40.71,78172.14,0.0,0.76571,0.0001,23.55401]
[1777231776441,40.71,78176.93,0.0,0.76619,0.0001,23.52866]
[1777231778476,40.71,78190.69,0.0,0.76754,0.0001,23.45727]
[1777231783492,40.71,78193.78,0.0,0.76785,0.0001,23.44112]
[1777231788548,40.71,78196.4,0.0,0.7681,0.0001,23.42754]
[1777231793561,40.71,78193.55,0.0,0.76782,0.0001,23.44227]
[1777231798617,40.71,78192.88,0.0,0.76776,0.0001,23.44561]
[1777231803631,40.71,78191.62,0.0,0.76764,0.0001,23.45198]
[1777231808687,40.7,78193.42,0.0,0.76782,0.0001,23.44245]
[1777231811689,40.7,78198.55,0.0,0.76832,0.0001,23.41579]
[1777231816723,40.7,78198.54,0.0,0.76832,0.0001,23.41587]
[1777231821758,40.7,78197.54,0.0,0.76822,0.0001,23.4211]
[1777231825788,40.7,78206.23,0.0,0.76907,0.0001,23.37596]
[1777231826795,40.7,78210.98,0.0,0.76954,0.0001,23.35081]
[1777231830823,40.7,78198.04,0.0,0.7683,0.0001,23.41696]
[1777231831829,40.7,78196.6,0.0,0.76818,0.0001,23.42098]
[1777231837870,40.7,78196.67,0.0,0.76818,0.0001,23.4207]
[1777231840891,40.7,78191.52,0.0,0.76768,0.0001,23.44748]
[1777231842906,40.7,78188.83,0.0,0.76742,0.0001,23.46141]
[1777231848969,40.7,78186.47,0.0,0.76719,0.0001,23.47348]
[1777231853983,40.7,78186.96,0.0,0.76724,0.0001,23.47075]
[1777231859062,40.7,78187.26,0.0,0.76727,0.0001,23.46899]
[1777231865060,40.7,78190.92,0.0,0.76764,0.0001,23.44979]
[1777231867074,40.7,78200.98,0.0,0.76862,0.0001,23.39752]
[1777231868082,40.7,78200.46,0.0,0.76857,0.0001,23.40026]
[1777231873115,40.7,78199.6,0.0,0.76848,0.0001,23.40493]
[1777231876145,40.7,78193.29,0.0,0.76786,0.0001,23.43779]
[1777231881178,40.7,78191.58,0.0,0.7677,0.0001,23.44663]
[1777231884199,40.7,78184.43,0.0,0.767,0.0001,23.48365]
[1777231885205,40.7,78174.47,0.0,0.76602,0.0001,23.53512]
[1777231886212,40.7,78172.53,0.0,0.76583,0.0001,23.54503]
[1777231891248,40.7,78170.76,0.0,0.76569,0.0001,23.55008]
[1777231893263,40.69,78166.76,0.0,0.76531,0.0001,23.57026]
[1777231895276,40.69,78173.12,0.0,0.76593,0.0001,23.53727]
[1777231896282,40.69,78175.16,0.0,0.76614,0.0001,23.52648]
[1777231901317,40.69,78175.62,0.0,0.76619,0.0001,23.5235]
[1777231906353,40.69,78178.0,0.0,0.76644,0.0001,23.5106]
[1777231909414,40.69,78167.14,0.0,0.76538,0.0001,23.56629]
[1777231911388,40.69,78162.77,0.0,0.76496,0.0001,23.58844]
[1777231919483,40.68,78156.99,0.0,0.76442,0.0001,23.61667]
[1777231925485,40.68,78156.89,0.0,0.76442,0.0001,23.61615]
[1777231929553,40.67,78162.3,0.0,0.76497,0.0001,23.5876]
[1777231935556,40.67,78165.7,0.0,0.76532,0.0001,23.56915]
[1777231939584,40.67,78160.55,0.0,0.76482,0.0001,23.59509]
[1777231941599,40.67,78151.68,0.0,0.76396,0.0001,23.64034]
[1777231942605,40.67,78146.05,0.0,0.76341,0.0001,23.66901]
[1777231944618,40.66,78139.76,0.0,0.7628,0.0001,23.70071]
[1777231947644,40.66,78129.29,0.0,0.76178,0.0001,23.75335]
[1777231948647,40.66,78122.83,0.0,0.76114,0.0001,23.78598]
[1777231951669,40.65,78117.44,0.0,0.76065,0.0001,23.80876]
[1777231956712,40.65,78121.63,0.0,0.76111,0.0001,23.78523]
[1777231961739,40.64,78118.27,0.0,0.76081,0.0001,23.80035]
[1777231966775,40.63,78115.43,0.0,0.76056,0.0001,23.81274]
[1777231971840,40.62,78121.42,0.0,0.7612,0.0001,23.78006]
[1777231976876,40.62,78117.86,0.0,0.76088,0.0001,23.79628]
[1777231979906,40.61,78128.32,0.0,0.76194,0.0001,23.74154]
[1777231984932,40.61,78123.23,0.0,0.76147,0.0001,23.76587]
[1777231987952,40.6,78115.28,0.0,0.7607,0.0001,23.80543]
[1777231991980,40.6,78112.88,0.0,0.76049,0.0001,23.81607]
[1777231997015,40.59,78110.48,0.0,0.76029,0.0001,23.82626]
[1777232002058,40.58,78110.09,0.0,0.76029,0.0001,23.82613]
[1777232006086,40.58,78115.45,0.0,0.76085,0.0001,23.79705]
[1777232010116,40.57,78103.96,0.0,0.75974,0.0001,23.85417]
[1777232012127,40.57,78101.73,0.0,0.75955,0.0001,23.86122]
[1777232013135,40.56,78108.51,0.0,0.76024,0.0001,23.82614]
[1777232014142,40.56,78113.75,0.0,0.76077,0.0001,23.79892]
[1777232019177,40.56,78107.91,0.0,0.76022,0.0001,23.82682]
[1777232020191,40.55,78102.87,0.0,0.75972,0.0001,23.85214]
[1777232024213,40.55,78101.31,0.0,0.7596,0.0001,23.85834]
[1777232029248,40.54,78101.09,0.0,0.75962,0.0001,23.8572]
[1777232034284,40.53,78100.73,0.0,0.75963,0.0001,23.85676]
[1777232037309,40.53,78107.02,0.0,0.76028,0.0001,23.82327]
[1777232042343,40.52,78110.26,0.0,0.76064,0.0001,23.80461]
[1777232047378,40.51,78107.55,0.0,0.76041,0.0001,23.8165]
[1777232052414,40.5,78105.19,0.0,0.76021,0.0001,23.82651]
[1777232057448,40.5,78103.0,0.0,0.76003,0.0001,23.83554]
[1777232062483,40.49,78096.97,0.0,0.75947,0.0001,23.86413]
[1777232065503,40.48,78093.9,0.0,0.75919,0.0001,23.87836]
[1777232070539,40.47,78093.98,0.0,0.75925,0.0001,23.87499]
[1777232075574,40.46,78090.84,0.0,0.759,0.0001,23.88515]
[1777232077589,40.46,78096.12,0.0,0.75955,0.0001,23.85724]
[1777232082623,40.45,78097.35,0.0,0.75971,0.0001,23.84883]
[1777232087659,40.45,78097.03,0.0,0.75972,0.0001,23.8484]
[1777232093702,40.44,78096.05,0.0,0.75966,0.0001,23.85098]
[1777232096724,40.43,78102.96,0.0,0.76038,0.0001,23.81442]
[1777232098737,40.43,78132.57,0.0,0.76334,0.0001,23.66143]
[1777232099743,40.43,78138.57,0.0,0.76394,0.0001,23.63026]
[1777232102765,40.43,78148.75,0.0,0.76496,0.0001,23.57716]
[1777232104779,40.43,78156.66,0.0,0.76574,0.0001,23.536]
[1777232106793,40.43,78145.22,0.0,0.76461,0.0001,23.59529]
[1777232107801,40.43,78138.5,0.0,0.76395,0.0001,23.62998]
[1777232108807,40.43,78129.4,0.0,0.76304,0.0001,23.67686]
[1777232109815,40.43,78110.61,0.0,0.76117,0.0001,23.77344]
[1777232110845,40.43,78105.08,0.0,0.76063,0.0001,23.80157]
[1777232112835,40.42,78099.97,0.0,0.76013,0.0001,23.82713]
[1777232113843,40.42,78089.3,0.0,0.75906,0.0001,23.88137]
[1777232114850,40.42,78076.06,0.0,0.75774,0.0001,23.9485]
[1777232115857,40.42,78058.28,0.0,0.75594,0.0001,24.0388]
[1777232116863,40.42,78045.2,0.0,0.75462,0.0001,24.10485]
[1777232117871,40.42,78038.92,0.0,0.75399,0.0001,24.13635]
[1777232119886,40.42,78051.33,0.0,0.75525,0.0001,24.07325]
[1777232123913,40.41,78057.03,0.0,0.75584,0.0001,24.04381]
[1777232125929,40.41,78063.95,0.0,0.75655,0.0001,24.00845]
[1777232127943,40.41,78076.58,0.0,0.75784,0.0001,23.94314]
[1777232132979,40.4,78083.43,0.0,0.75859,0.0001,23.90247]
[1777232133983,40.4,78089.96,0.0,0.75926,0.0001,23.86869]
[1777232138014,40.4,78107.69,0.0,0.76106,0.0001,23.77635]
[1777232142046,40.39,78103.24,0.0,0.76064,0.0001,23.79806]
[1777232147104,40.39,78109.33,0.0,0.76128,0.0001,23.7652]
[1777232152139,40.38,78107.69,0.0,0.76114,0.0001,23.77222]
[1777232155160,40.38,78123.43,0.0,0.76273,0.0001,23.69017]
[1777232156168,40.38,78128.58,0.0,0.76324,0.0001,23.66334]
[1777232158181,40.38,78126.97,0.0,0.76309,0.0001,23.67133]
[1777232163221,40.37,78125.34,0.0,0.76294,0.0001,23.67893]
[1777232165240,40.37,78152.29,0.0,0.76563,0.0001,23.53876]
[1777232166242,40.37,78163.78,0.0,0.76676,0.0001,23.47886]
[1777232167249,40.37,78162.06,0.0,0.76659,0.0001,23.48789]
[1777232169263,40.37,78174.76,0.0,0.76784,0.0001,23.42162]
[1777232170270,40.37,78190.4,0.0,0.76938,0.0001,23.33976]
[1777232171278,40.37,78194.96,0.0,0.76982,0.0001,23.31602]
[1777232173292,40.38,78196.85,0.0,0.77,0.0001,23.3066]
[1777232178327,40.38,78191.74,0.0,0.76948,0.0001,23.33466]
[1777232183362,40.38,78190.73,0.0,0.76937,0.0001,23.3406]
[1777232188399,40.38,78189.53,0.0,0.76924,0.0001,23.34719]
[1777232191417,40.38,78183.84,0.0,0.7687,0.0001,23.37369]
[1777232195446,40.38,78179.44,0.0,0.76827,0.0001,23.39678]
[1777232200482,40.38,78179.62,0.0,0.76829,0.0001,23.39575]
[1777232205517,40.38,78182.94,0.0,0.76862,0.0001,23.37832]
[1777232210552,40.38,78184.94,0.0,0.76881,0.0001,23.36817]
[1777232215589,40.39,78182.73,0.0,0.76858,0.0001,23.38008]
[1777232220622,40.39,78181.11,0.0,0.76842,0.0001,23.38912]
[1777232224650,40.39,78186.99,0.0,0.76899,0.0001,23.35874]
[1777232227670,40.39,78181.61,0.0,0.76845,0.0001,23.38732]
[1777232232705,40.39,78182.16,0.0,0.76849,0.0001,23.38503]
[1777232237740,40.39,78178.87,0.0,0.76816,0.0001,23.40276]
[1777232242776,40.4,78175.2,0.0,0.76779,0.0001,23.42245]
[1777232247811,40.4,78171.98,0.0,0.76747,0.0001,23.43965]
[1777232249825,40.4,78166.14,0.0,0.76689,0.0001,23.47023]
[1777232253854,40.4,78160.93,0.0,0.76639,0.0001,23.494]
[1777232258887,40.4,78157.78,0.0,0.76608,0.0001,23.51049]
[1777232261911,40.4,78148.39,0.0,0.76515,0.0001,23.55932]
[1777232266944,40.4,78147.86,0.0,0.7651,0.0001,23.56196]
[1777232271983,40.4,78143.79,0.0,0.7647,0.0001,23.58287]
[1777232275000,40.4,78138.61,0.0,0.76419,0.0001,23.60957]
[1777232277015,40.39,78132.7,0.0,0.76361,0.0001,23.63998]
[1777232282052,40.39,78128.07,0.0,0.76316,0.0001,23.6632]
[1777232285071,40.39,78126.49,0.0,0.76301,0.0001,23.67079]
[1777232287084,40.39,78135.21,0.0,0.76389,0.0001,23.6253]
[1777232292125,40.39,78143.58,0.0,0.76473,0.0001,23.58103]
[1777232296147,40.38,78138.12,0.0,0.7642,0.0001,23.60874]
[1777232301183,40.38,78142.28,0.0,0.76463,0.0001,23.58631]
[1777232306218,40.38,78137.55,0.0,0.76418,0.0001,23.60994]
[1777232309239,40.37,78126.27,0.0,0.76307,0.0001,23.66766]
[1777232312264,40.37,78118.45,0.0,0.76232,0.0001,23.70376]
[1777232317294,40.37,78122.21,0.0,0.76273,0.0001,23.68285]
[1777232321322,40.36,78116.93,0.0,0.76222,0.0001,23.70899]
[1777232325350,40.36,78111.6,0.0,0.76171,0.0001,23.73524]
[1777232330396,40.35,78106.56,0.0,0.76124,0.0001,23.75951]
[1777232332411,40.35,78090.14,0.0,0.75959,0.0001,23.84365]
[1777232333407,40.35,78090.14,0.0,0.75959,0.0001,23.84367]
[1777232338441,40.35,78086.77,0.0,0.75925,0.0001,23.86102]
[1777232339449,40.35,78092.55,0.0,0.75984,0.0001,23.83092]
[1777232341463,40.35,78096.21,0.0,0.76022,0.0001,23.8113]
[1777232346498,40.34,78091.45,0.0,0.75978,0.0001,23.83378]
[1777232351532,40.33,78089.26,0.0,0.7596,0.0001,23.84308]
[1777232356567,40.33,78087.79,0.0,0.75948,0.0001,23.84875]
[1777232358581,40.32,78082.22,0.0,0.75894,0.0001,23.87658]
[1777232360596,40.32,78077.36,0.0,0.75846,0.0001,23.90068]
[1777232362623,40.32,78088.31,0.0,0.75958,0.0001,23.84372]
[1777232363616,40.32,78088.31,0.0,0.75959,0.0001,23.84337]
[1777232367647,40.31,78081.36,0.0,0.75891,0.0001,23.87766]
[1777232372696,40.31,78080.7,0.0,0.75887,0.0001,23.87713]
[1777232375704,40.31,78086.93,0.0,0.75952,0.0001,23.84411]
[1777232380739,40.3,78082.53,0.0,0.75911,0.0001,23.86511]
[1777232385774,40.29,78082.16,0.0,0.7591,0.0001,23.8654]
[1777232390809,40.29,78082.94,0.0,0.75921,0.0001,23.85984]
[1777232395843,40.28,78079.08,0.0,0.75884,0.0001,23.87816]
[1777232400879,40.28,78079.33,0.0,0.7589,0.0001,23.87534]
[1777232401886,40.28,78085.97,0.0,0.75957,0.0001,23.84093]
[1777232402906,40.28,78097.97,0.0,0.76079,0.0001,23.77887]
[1777232404908,40.27,78097.97,0.0,0.7608,0.0001,23.77847]
[1777232409941,40.27,78094.66,0.0,0.76048,0.0001,23.79451]
[1777232414978,40.27,78093.44,0.0,0.76038,0.0001,23.79973]
[1777232420016,40.26,78090.4,0.0,0.76009,0.0001,23.81422]
[1777232426056,40.26,78092.92,0.0,0.76037,0.0001,23.79974]
[1777232429078,40.25,78103.16,0.0,0.76142,0.0001,23.74614]
[1777232430084,40.25,78107.18,0.0,0.76183,0.0001,23.72514]
[1777232435119,40.25,78107.65,0.0,0.76191,0.0001,23.71834]
[1777232440155,40.25,78108.47,0.0,0.76201,0.0001,23.71315]
[1777232442169,40.25,78115.2,0.0,0.76269,0.0001,23.67792]
[1777232447204,40.24,78116.15,0.0,0.7628,0.0001,23.67228]
[1777232452242,40.24,78122.85,0.0,0.76348,0.0001,23.6367]
[1777232457278,40.24,78122.32,0.0,0.76344,0.0001,23.63904]
[1777232462315,40.24,78122.99,0.0,0.76352,0.0001,23.63498]
[1777232467348,40.24,78126.73,0.0,0.7639,0.0001,23.61505]
[1777232472385,40.23,78130.66,0.0,0.7643,0.0001,23.59416]
[1777232477421,40.23,78132.57,0.0,0.7645,0.0001,23.58381]
[1777232482455,40.23,78133.0,0.0,0.76455,0.0001,23.58113]
[1777232487493,40.23,78134.59,0.0,0.76471,0.0001,23.57239]
[1777232488498,40.23,78147.6,0.0,0.76601,0.0001,23.50436]
[1777232489504,40.23,78152.3,0.0,0.76648,0.0001,23.47976]
[1777232494539,40.23,78148.58,0.0,0.76613,0.0001,23.49587]
[1777232499574,40.23,78145.76,0.0,0.76584,0.0001,23.51076]
[1777232504613,40.23,78141.75,0.0,0.76544,0.0001,23.53181]
[1777232509646,40.23,78140.11,0.0,0.76528,0.0001,23.54048]
[1777232514681,40.23,78138.48,0.0,0.76511,0.0001,23.54911]
[1777232519718,40.23,78135.68,0.0,0.76483,0.0001,23.56386]
[1777232524753,40.23,78133.96,0.0,0.76466,0.0001,23.57294]
[1777232529787,40.23,78135.22,0.0,0.76478,0.0001,23.56652]
[1777232532816,40.23,78140.66,0.0,0.76532,0.0001,23.53827]
[1777232537847,40.23,78148.38,0.0,0.76608,0.0001,23.4983]
[1777232542882,40.24,78149.1,0.0,0.76615,0.0001,23.49505]
[1777232547917,40.24,78150.4,0.0,0.76627,0.0001,23.48874]
[1777232552952,40.24,78151.44,0.0,0.76638,0.0001,23.48031]
[1777232555986,40.24,78171.0,0.0,0.76831,0.0001,23.37803]
[1777232557989,40.24,78178.14,0.0,0.76901,0.0001,23.34083]
[1777232558994,40.24,78178.51,0.0,0.76904,0.0001,23.33915]
[1777232562016,40.25,78170.51,0.0,0.76824,0.0001,23.38203]
[1777232563023,40.25,78172.26,0.0,0.76841,0.0001,23.37304]
[1777232568057,40.25,78173.91,0.0,0.76855,0.0001,23.36543]
[1777232573093,40.25,78175.21,0.0,0.76866,0.0001,23.35962]
[1777232578128,40.26,78177.32,0.0,0.76885,0.0001,23.34953]
[1777232584190,40.26,78179.25,0.0,0.76902,0.0001,23.3406]
[1777232589205,40.26,78182.38,0.0,0.76931,0.0001,23.32516]
[1777232594260,40.27,78184.82,0.0,0.76953,0.0001,23.31336]
[1777232599274,40.27,78185.15,0.0,0.76955,0.0001,23.31268]
[1777232604330,40.27,78186.51,0.0,0.76966,0.0001,23.30656]
[1777232609345,40.28,78188.32,0.0,0.76982,0.0001,23.29805]
[1777232614400,40.28,78188.18,0.0,0.76981,0.0001,23.29646]
[1777232619415,40.28,78177.94,0.0,0.76879,0.0001,23.35112]
[1777232624470,40.29,78173.99,0.0,0.76839,0.0001,23.37231]
[1777232629485,40.29,78181.9,0.0,0.76916,0.0001,23.33127]
[1777232633513,40.29,78190.15,0.0,0.76996,0.0001,23.2885]
[1777232636534,40.29,78191.42,0.0,0.77007,0.0001,23.28242]
[1777232642576,40.3,78193.03,0.0,0.77021,0.0001,23.27519]
[1777232648618,40.3,78194.58,0.0,0.77034,0.0001,23.26822]
[1777232653653,40.3,78195.79,0.0,0.77044,0.0001,23.26283]
[1777232658688,40.31,78194.21,0.0,0.77027,0.0001,23.27212]
[1777232663723,40.31,78191.84,0.0,0.77002,0.0001,23.28556]
[1777232668757,40.31,78190.15,0.0,0.76984,0.0001,23.29537]
[1777232673794,40.32,78186.66,0.0,0.7695,0.0001,23.31113]
[1777232678828,40.32,78186.19,0.0,0.76944,0.0001,23.31441]
[1777232683864,40.32,78185.29,0.0,0.76934,0.0001,23.31995]
[1777232690914,40.33,78186.93,0.0,0.76948,0.0001,23.31241]
[1777232695948,40.33,78188.16,0.0,0.76959,0.0001,23.30665]
[1777232700988,40.33,78193.24,0.0,0.77007,0.0001,23.28065]
[1777232706020,40.33,78189.47,0.0,0.76969,0.0001,23.30121]
[1777232712060,40.33,78191.79,0.0,0.76991,0.0001,23.28968]
[1777232717094,40.34,78193.26,0.0,0.77004,0.0001,23.2825]
[1777232722129,40.34,78193.51,0.0,0.77005,0.0001,23.28182]
[1777232727165,40.34,78192.61,0.0,0.76995,0.0001,23.28723]
[1777232735247,40.34,78196.64,0.0,0.77035,0.0001,23.26361]
[1777232738243,40.35,78202.83,0.0,0.77095,0.0001,23.23141]
[1777232739250,40.35,78204.84,0.0,0.77114,0.0001,23.221]
[1777232743278,40.35,78199.52,0.0,0.77061,0.0001,23.24985]
[1777232748312,40.35,78200.46,0.0,0.77068,0.0001,23.24583]
[1777232753348,40.36,78198.78,0.0,0.7705,0.0001,23.25559]
[1777232758382,40.36,78200.3,0.0,0.77064,0.0001,23.24845]
[1777232763417,40.36,78202.52,0.0,0.77084,0.0001,23.23764]
[1777232768453,40.36,78208.61,0.0,0.77142,0.0001,23.20646]
[1777232770470,40.37,78212.5,0.0,0.77179,0.0001,23.1864]
[1777232775527,40.37,78206.94,0.0,0.77123,0.0001,23.21695]
[1777232780536,40.37,78206.8,0.0,0.77119,0.0001,23.21883]
[1777232785597,40.38,78201.4,0.0,0.77064,0.0001,23.24861]
[1777232790607,40.38,78200.15,0.0,0.7705,0.0001,23.25599]
[1777232795667,40.39,78199.07,0.0,0.7704,0.0001,23.25936]
[1777232800677,40.39,78197.72,0.0,0.77025,0.0001,23.26744]
[1777232805739,40.39,78191.29,0.0,0.7696,0.0001,23.30215]
[1777232810748,40.39,78191.22,0.0,0.76958,0.0001,23.30328]
[1777232815818,40.4,78184.41,0.0,0.7689,0.0001,23.33975]
[1777232816792,40.4,78184.41,0.0,0.7689,0.0001,23.33985]
[1777232821829,40.4,78182.99,0.0,0.76875,0.0001,23.34775]
[1777232826861,40.4,78187.21,0.0,0.76916,0.0001,23.3261]
[1777232833910,40.4,78188.66,0.0,0.76929,0.0001,23.31919]
[1777232839952,40.4,78192.42,0.0,0.76964,0.0001,23.30008]
[1777232843981,40.41,78199.27,0.0,0.77031,0.0001,23.26453]
[1777232849017,40.41,78197.81,0.0,0.77015,0.0001,23.27289]
[1777232856100,40.41,78195.43,0.0,0.76992,0.0001,23.28288]
[1777232861100,40.41,78193.43,0.0,0.76971,0.0001,23.29409]
[1777232866170,40.42,78192.72,0.0,0.76963,0.0001,23.29852]
[1777232871170,40.42,78192.59,0.0,0.76961,0.0001,23.29993]
[1777232876240,40.42,78191.55,0.0,0.76949,0.0001,23.30612]
[1777232881242,40.42,78190.58,0.0,0.76938,0.0001,23.31193]
[1777232886310,40.43,78192.01,0.0,0.76951,0.0001,23.30517]
[1777232893342,40.43,78191.5,0.0,0.76944,0.0001,23.30895]
[1777232898378,40.43,78190.54,0.0,0.76933,0.0001,23.31476]
[1777232903413,40.43,78192.64,0.0,0.76953,0.0001,23.30451]
[1777232908447,40.44,78193.3,0.0,0.76958,0.0001,23.30181]
[1777232911468,40.44,78198.56,0.0,0.77011,0.0001,23.2712]
[1777232916521,40.44,78198.76,0.0,0.77011,0.0001,23.27102]
[1777232921539,40.44,78197.96,0.0,0.77002,0.0001,23.27607]
[1777232926590,40.45,78197.31,0.0,0.76994,0.0001,23.2803]
[1777232931608,40.45,78195.89,0.0,0.76979,0.0001,23.28853]
[1777232936660,40.45,78196.06,0.0,0.76979,0.0001,23.28838]
[1777232941679,40.46,78196.49,0.0,0.76982,0.0001,23.28686]
[1777232946730,40.46,78197.65,0.0,0.76992,0.0001,23.2815]
[1777232950742,40.46,78206.39,0.0,0.77076,0.0001,23.2362]
[1777232951748,40.46,78211.15,0.0,0.77122,0.0001,23.21137]
[1777232956801,40.47,78212.66,0.0,0.77135,0.0001,23.2048]
[1777232961818,40.47,78212.74,0.0,0.77133,0.0001,23.2056]
[1777232966870,40.47,78210.32,0.0,0.77108,0.0001,23.21954]
[1777232971889,40.48,78208.43,0.0,0.77089,0.0001,23.22715]
[1777232976940,40.48,78212.63,0.0,0.77128,0.0001,23.20624]
[1777232981958,40.48,78219.48,0.0,0.77196,0.0001,23.16947]
[1777232987011,40.48,78223.91,0.0,0.77241,0.0001,23.14507]
[1777232992035,40.47,78224.27,0.0,0.77246,0.0001,23.14218]
[1777232997089,40.47,78225.93,0.0,0.77264,0.0001,23.13248]
[1777233002106,40.47,78228.67,0.0,0.77292,0.0001,23.11714]
[1777233007159,40.46,78230.09,0.0,0.77307,0.0001,23.10895]
[1777233011177,40.46,78243.75,0.0,0.77441,0.0001,23.03615]
[1777233012175,40.46,78251.54,0.0,0.77516,0.0001,22.99479]
[1777233013183,40.46,78250.91,0.0,0.7751,0.0001,22.99815]
[1777233017232,40.46,78260.99,0.0,0.77607,0.0001,22.94465]
[1777233019225,40.46,78264.27,0.0,0.77639,0.0001,22.92721]
[1777233024261,40.46,78258.41,0.0,0.77581,0.0001,22.95895]
[1777233025267,40.46,78242.89,0.0,0.77431,0.0001,23.04139]
[1777233026274,40.46,78240.22,0.0,0.77405,0.0001,23.05552]
[1777233031309,40.46,78242.74,0.0,0.77432,0.0001,23.0386]
[1777233033322,40.46,78248.15,0.0,0.77484,0.0001,23.00992]
[1777233038362,40.46,78247.59,0.0,0.77479,0.0001,23.01302]
[1777233043396,40.46,78246.06,0.0,0.77464,0.0001,23.02122]
[1777233048432,40.46,78245.76,0.0,0.77461,0.0001,23.02289]
[1777233053467,40.47,78245.98,0.0,0.77463,0.0001,23.02181]
[1777233059509,40.47,78247.65,0.0,0.77479,0.0001,23.0131]
[1777233064545,40.47,78248.38,0.0,0.77485,0.0001,23.00942]
[1777233066558,40.47,78243.16,0.0,0.77435,0.0001,23.03715]
[1777233071594,40.47,78241.46,0.0,0.77418,0.0001,23.04613]
[1777233076628,40.47,78243.29,0.0,0.77436,0.0001,23.03638]
[1777233081662,40.47,78245.48,0.0,0.77457,0.0001,23.02472]
[1777233086698,40.47,78240.69,0.0,0.77411,0.0001,23.05006]
[1777233091733,40.47,78241.51,0.0,0.77422,0.0001,23.04199]
[1777233097807,40.46,78243.85,0.0,0.77445,0.0001,23.02936]
[1777233102810,40.46,78244.57,0.0,0.77452,0.0001,23.0254]
[1777233107877,40.46,78246.24,0.0,0.77468,0.0001,23.01641]
[1777233115901,40.46,78246.6,0.0,0.77472,0.0001,23.01436]
[1777233120936,40.46,78247.99,0.0,0.77485,0.0001,23.00693]
[1777233128017,40.46,78250.3,0.0,0.77508,0.0001,22.99467]
[1777233133020,40.46,78251.2,0.0,0.77516,0.0001,22.98994]
[1777233138091,40.46,78250.63,0.0,0.77511,0.0001,22.99301]
[1777233144097,40.46,78251.06,0.0,0.77515,0.0001,22.99078]
[1777233149137,40.46,78252.18,0.0,0.77526,0.0001,22.9849]
[1777233154168,40.46,78250.68,0.0,0.77513,0.0001,22.98945]
[1777233157189,40.46,78245.47,0.0,0.77463,0.0001,23.01712]
[1777233162224,40.46,78258.8,0.0,0.77591,0.0001,22.94637]
[1777233163232,40.46,78259.84,0.0,0.77601,0.0001,22.94091]
[1777233168302,40.47,78258.38,0.0,0.77587,0.0001,22.94906]
[1777233173303,40.47,78260.38,0.0,0.77605,0.0001,22.93888]
[1777233178372,40.47,78259.51,0.0,0.77596,0.0001,22.94402]
[1777233183372,40.47,78257.11,0.0,0.77572,0.0001,22.95724]
[1777233188442,40.47,78256.94,0.0,0.77569,0.0001,22.95856]
[1777233193442,40.47,78255.17,0.0,0.77552,0.0001,22.96833]
[1777233198512,40.47,78255.36,0.0,0.77553,0.0001,22.96765]
[1777233203513,40.47,78255.1,0.0,0.7755,0.0001,22.96936]
[1777233208582,40.48,78257.92,0.0,0.77577,0.0001,22.95469]
[1777233213586,40.48,78259.57,0.0,0.77594,0.0001,22.94282]
[1777233218652,40.48,78258.4,0.0,0.77582,0.0001,22.94943]
[1777233223655,40.48,78262.99,0.0,0.77626,0.0001,22.92537]
[1777233228722,40.48,78263.84,0.0,0.77633,0.0001,22.92112]
[1777233233726,40.48,78264.17,0.0,0.77636,0.0001,22.91962]
[1777233238794,40.48,78263.99,0.0,0.77634,0.0001,22.92081]
[1777233243796,40.48,78262.61,0.0,0.7762,0.0001,22.92837]
[1777233248863,40.48,78261.83,0.0,0.77612,0.0001,22.93287]
[1777233253866,40.49,78262.51,0.0,0.77618,0.0001,22.92978]
[1777233258933,40.49,78262.3,0.0,0.77616,0.0001,22.93108]
[1777233263939,40.49,78262.75,0.0,0.7762,0.0001,22.92865]
[1777233269003,40.49,78263.24,0.0,0.77624,0.0001,22.9262]
[1777233274006,40.49,78263.85,0.0,0.77632,0.0001,22.91949]
[1777233279073,40.49,78264.88,0.0,0.77641,0.0001,22.9145]
[1777233282064,40.49,78273.56,0.0,0.77724,0.0001,22.86863]
[1777233287098,40.49,78269.35,0.0,0.77683,0.0001,22.89128]
[1777233293141,40.49,78268.49,0.0,0.77675,0.0001,22.896]
[1777233295155,40.49,78261.29,0.0,0.77605,0.0001,22.9345]
[1777233299213,40.49,78268.13,0.0,0.7767,0.0001,22.89849]
[1777233303212,40.49,78272.16,0.0,0.77708,0.0001,22.87759]
[1777233308246,40.5,78271.34,0.0,0.77699,0.0001,22.8827]
[1777233313281,40.5,78269.67,0.0,0.77682,0.0001,22.89229]
[1777233318318,40.5,78272.76,0.0,0.7771,0.0001,22.87656]
[1777233319355,40.5,78279.84,0.0,0.77778,0.0001,22.83904]
[1777233324358,40.5,78281.51,0.0,0.77793,0.0001,22.83091]
[1777233329424,40.51,78281.72,0.0,0.77794,0.0001,22.83038]
[1777233335436,40.51,78281.37,0.0,0.77791,0.0001,22.82933]
[1777233340470,40.51,78280.92,0.0,0.77786,0.0001,22.83219]
[1777233345507,40.51,78284.41,0.0,0.77819,0.0001,22.81412]
[1777233350541,40.51,78282.86,0.0,0.77803,0.0001,22.82301]
[1777233355576,40.51,78282.92,0.0,0.77802,0.0001,22.82328]
[1777233360610,40.52,78282.23,0.0,0.77795,0.0001,22.8276]
[1777233365647,40.52,78281.28,0.0,0.77784,0.0001,22.83342]
[1777233368667,40.52,78273.28,0.0,0.77707,0.0001,22.87646]
[1777233369706,40.52,78270.96,0.0,0.77684,0.0001,22.88889]
[1777233374709,40.52,78270.68,0.0,0.77681,0.0001,22.89074]
[1777233378736,40.52,78268.16,0.0,0.77657,0.0001,22.90435]
[1777233383772,40.52,78272.66,0.0,0.777,0.0001,22.88044]
[1777233387800,40.52,78278.0,0.0,0.77751,0.0001,22.85209]
[1777233392835,40.52,78279.79,0.0,0.7777,0.0001,22.83914]
[1777233397869,40.52,78281.85,0.0,0.7779,0.0001,22.82826]
[1777233402905,40.52,78281.46,0.0,0.77786,0.0001,22.83042]
[1777233404919,40.52,78277.89,0.0,0.77752,0.0001,22.84941]
[1777233409992,40.52,78276.71,0.0,0.7774,0.0001,22.85556]
[1777233415996,40.52,78274.55,0.0,0.77719,0.0001,22.86735]
[1777233420063,40.53,78268.38,0.0,0.7766,0.0001,22.90041]
[1777233424052,40.53,78262.93,0.0,0.77607,0.0001,22.92951]
[1777233426065,40.53,78257.89,0.0,0.77558,0.0001,22.95625]
[1777233430133,40.53,78264.18,0.0,0.77619,0.0001,22.92275]
[1777233432109,40.53,78265.97,0.0,0.77636,0.0001,22.91324]
[1777233437144,40.53,78265.13,0.0,0.77628,0.0001,22.9178]
[1777233440203,40.53,78259.9,0.0,0.77578,0.0001,22.94559]
[1777233446206,40.53,78258.92,0.0,0.77568,0.0001,22.95073]
[1777233448221,40.53,78251.75,0.0,0.77499,0.0001,22.98869]
[1777233453258,40.52,78247.83,0.0,0.77464,0.0001,23.00562]
[1777233454264,40.52,78241.7,0.0,0.77405,0.0001,23.03796]
[1777233456278,40.52,78240.08,0.0,0.7739,0.0001,23.04615]
[1777233459299,40.52,78234.78,0.0,0.77339,0.0001,23.07367]
[1777233465341,40.52,78232.89,0.0,0.77323,0.0001,23.08265]
[1777233470414,40.52,78229.61,0.0,0.77292,0.0001,23.09914]
[1777233478434,40.51,78229.6,0.0,0.77294,0.0001,23.09797]
[1777233483469,40.51,78227.21,0.0,0.77272,0.0001,23.10988]
[1777233488504,40.51,78225.84,0.0,0.7726,0.0001,23.11645]
[1777233493538,40.5,78224.35,0.0,0.77247,0.0001,23.12372]
[1777233498575,40.5,78228.27,0.0,0.77286,0.0001,23.10259]
[1777233503608,40.5,78232.85,0.0,0.77331,0.0001,23.07808]
[1777233509651,40.5,78232.61,0.0,0.77329,0.0001,23.07905]
[1777233514687,40.5,78232.26,0.0,0.77328,0.0001,23.07712]
[1777233519722,40.5,78233.36,0.0,0.77339,0.0001,23.07105]
[1777233525764,40.5,78233.31,0.0,0.77339,0.0001,23.07103]
[1777233528785,40.5,78228.26,0.0,0.7729,0.0001,23.09752]
[1777233533820,40.5,78227.19,0.0,0.77281,0.0001,23.10275]
[1777233540907,40.49,78225.82,0.0,0.77269,0.0001,23.10926]
[1777233546913,40.49,78226.3,0.0,0.77274,0.0001,23.10609]
[1777233552956,40.49,78227.58,0.0,0.77288,0.0001,23.09876]
[1777233557991,40.49,78227.87,0.0,0.77291,0.0001,23.0968]
[1777233565040,40.49,78228.11,0.0,0.77295,0.0001,23.09496]
[1777233570075,40.49,78229.82,0.0,0.77312,0.0001,23.0855]
[1777233575110,40.48,78225.23,0.0,0.77271,0.0001,23.10563]
[1777233580144,40.48,78224.67,0.0,0.77266,0.0001,23.10794]
[1777233585180,40.48,78222.57,0.0,0.77247,0.0001,23.11834]
[1777233590215,40.48,78220.11,0.0,0.77224,0.0001,23.13059]
[1777233595254,40.47,78220.42,0.0,0.77229,0.0001,23.1282]
[1777233600289,40.47,78224.27,0.0,0.77267,0.0001,23.10725]
[1777233603310,40.47,78236.21,0.0,0.77384,0.0001,23.04383]
[1777233604316,40.47,78236.64,0.0,0.77388,0.0001,23.04152]
[1777233609352,40.47,78239.03,0.0,0.77412,0.0001,23.02875]
[1777233615394,40.47,78238.54,0.0,0.77407,0.0001,23.03126]
[1777233620430,40.47,78238.58,0.0,0.77407,0.0001,23.03098]
[1777233625465,40.47,78237.24,0.0,0.77395,0.0001,23.03801]
[1777233630499,40.47,78238.32,0.0,0.77405,0.0001,23.03223]
[1777233635536,40.47,78239.07,0.0,0.77415,0.0001,23.02471]
[1777233641578,40.47,78240.22,0.0,0.77426,0.0001,23.01832]
[1777233648627,40.47,78242.37,0.0,0.77448,0.0001,23.00661]
[1777233653662,40.47,78245.62,0.0,0.77479,0.0001,22.98935]
[1777233658697,40.47,78247.11,0.0,0.77494,0.0001,22.98142]
[1777233660712,40.47,78238.88,0.0,0.77414,0.0001,23.02503]
[1777233661766,40.47,78231.42,0.0,0.77342,0.0001,23.06444]
[1777233663733,40.47,78228.8,0.0,0.77317,0.0001,23.0781]
[1777233668768,40.46,78227.46,0.0,0.77304,0.0001,23.08464]
[1777233673803,40.46,78226.28,0.0,0.77294,0.0001,23.09038]
[1777233674810,40.46,78231.98,0.0,0.77349,0.0001,23.06016]
[1777233676825,40.46,78237.57,0.0,0.77404,0.0001,23.0305]
[1777233681905,40.46,78237.57,0.0,0.77404,0.0001,23.0304]
[1777233687900,40.46,78237.43,0.0,0.77403,0.0001,23.03106]
[1777233692936,40.46,78235.58,0.0,0.77387,0.0001,23.03732]
[1777233698979,40.46,78234.55,0.0,0.77377,0.0001,23.04266]
[1777233702046,40.46,78225.29,0.0,0.77287,0.0001,23.09153]
[1777233708042,40.46,78218.35,0.0,0.7722,0.0001,23.1278]
[1777233712116,40.46,78210.71,0.0,0.77147,0.0001,23.16765]
[1777233718113,40.46,78209.27,0.0,0.77134,0.0001,23.17429]
[1777233720130,40.45,78207.22,0.0,0.77115,0.0001,23.1847]
[1777233724154,40.45,78203.37,0.0,0.77079,0.0001,23.20406]
[1777233729189,40.45,78203.24,0.0,0.7708,0.0001,23.20348]
[1777233734226,40.44,78206.27,0.0,0.77112,0.0001,23.18625]
[1777233739260,40.44,78209.99,0.0,0.7715,0.0001,23.1654]
[1777233745302,40.43,78210.73,0.0,0.7716,0.0001,23.16005]
[1777233750338,40.43,78215.15,0.0,0.77204,0.0001,23.13606]
[1777233755372,40.44,78219.75,0.0,0.77249,0.0001,23.10971]
[1777233760409,40.44,78218.27,0.0,0.77232,0.0001,23.11892]
[1777233765444,40.44,78224.34,0.0,0.77289,0.0001,23.08792]
[1777233769473,40.44,78229.8,0.0,0.77343,0.0001,23.05866]
[1777233774507,40.44,78229.49,0.0,0.77342,0.0001,23.05935]
[1777233782607,40.43,78220.36,0.0,0.77255,0.0001,23.10609]
[1777233787598,40.43,78215.17,0.0,0.77206,0.0001,23.13253]
[1777233792677,40.43,78213.82,0.0,0.77195,0.0001,23.13844]
[1777233798676,40.42,78213.13,0.0,0.77191,0.0001,23.14088]
[1777233803710,40.42,78217.31,0.0,0.77233,0.0001,23.11788]
[1777233809752,40.42,78217.73,0.0,0.77239,0.0001,23.11458]
[1777233814787,40.41,78218.84,0.0,0.77254,0.0001,23.10435]
[1777233819821,40.41,78219.58,0.0,0.77262,0.0001,23.09962]
[1777233822888,40.41,78226.72,0.0,0.77333,0.0001,23.06139]
[1777233827879,40.41,78229.03,0.0,0.77356,0.0001,23.04862]
[1777233832960,40.41,78230.13,0.0,0.77367,0.0001,23.04235]
[1777233838955,40.41,78228.8,0.0,0.77355,0.0001,23.04891]
[1777233843991,40.4,78228.24,0.0,0.77351,0.0001,23.05144]
[1777233849025,40.4,78229.62,0.0,0.77365,0.0001,23.04369]
[1777233854061,40.4,78229.32,0.0,0.77363,0.0001,23.04486]
[1777233860107,40.4,78228.29,0.0,0.77354,0.0001,23.04982]
[1777233866145,40.4,78229.44,0.0,0.77365,0.0001,23.0433]
[1777233873244,40.4,78229.26,0.0,0.77367,0.0001,23.04033]
[1777233879235,40.4,78229.41,0.0,0.77369,0.0001,23.03921]
[1777233884270,40.39,78229.12,0.0,0.77366,0.0001,23.04048]
[1777233888299,40.39,78239.6,0.0,0.77468,0.0001,22.9847]
[1777233893385,40.39,78241.86,0.0,0.77491,0.0001,22.97256]
[1777233899375,40.39,78240.89,0.0,0.77482,0.0001,22.97749]
[1777233904411,40.39,78240.28,0.0,0.77476,0.0001,22.98067]
[1777233910452,40.39,78240.24,0.0,0.77475,0.0001,22.9808]
[1777233917501,40.39,78240.71,0.0,0.7748,0.0001,22.97826]
[1777233923595,40.39,78241.33,0.0,0.77486,0.0001,22.97496]
[1777233929587,40.39,78241.79,0.0,0.7749,0.0001,22.97258]
[1777233934621,40.39,78246.53,0.0,0.77538,0.0001,22.94396]
[1777233939656,40.39,78249.39,0.0,0.77565,0.0001,22.92926]
[1777233944693,40.4,78249.65,0.0,0.77566,0.0001,22.92858]
[1777233949727,40.4,78247.44,0.0,0.77544,0.0001,22.941]
[1777233954761,40.4,78246.35,0.0,0.77532,0.0001,22.9474]
[1777233959799,40.4,78245.5,0.0,0.77523,0.0001,22.95258]
[1777233961839,40.4,78237.39,0.0,0.77444,0.0001,22.9958]
[1777233962822,40.4,78231.08,0.0,0.77383,0.0001,23.0293]
[1777233967857,40.4,78231.54,0.0,0.77387,0.0001,23.02701]
[1777233972891,40.4,78232.46,0.0,0.77396,0.0001,23.02232]
[1777233982959,40.41,78232.77,0.0,0.77398,0.0001,23.02114]
[1777233990011,40.41,78233.34,0.0,0.77403,0.0001,23.01852]
[1777233999073,40.41,78234.42,0.0,0.77414,0.0001,23.0099]
[1777234004160,40.41,78235.48,0.0,0.77424,0.0001,23.00457]
[1777234008137,40.41,78240.49,0.0,0.77472,0.0001,22.97821]
[1777234013173,40.41,78245.63,0.0,0.77522,0.0001,22.95117]
[1777234018207,40.41,78245.34,0.0,0.77518,0.0001,22.95325]
[1777234023243,40.41,78248.27,0.0,0.77546,0.0001,22.93795]
[1777234028277,40.42,78244.81,0.0,0.77512,0.0001,22.95647]
[1777234033313,40.42,78245.05,0.0,0.77514,0.0001,22.95531]
[1777234038348,40.42,78245.97,0.0,0.77523,0.0001,22.95054]
[1777234043382,40.42,78248.43,0.0,0.77547,0.0001,22.93748]
[1777234046405,40.42,78240.83,0.0,0.77472,0.0001,22.97815]
[1777234047410,40.42,78237.87,0.0,0.77444,0.0001,22.9939]
[1777234052446,40.42,78235.06,0.0,0.77418,0.0001,23.00545]
[1777234058490,40.42,78234.4,0.0,0.77412,0.0001,23.00906]
[1777234063524,40.42,78234.17,0.0,0.77409,0.0001,23.0104]
[1777234069565,40.42,78232.85,0.0,0.77396,0.0001,23.01752]
[1777234074654,40.42,78229.48,0.0,0.77363,0.0001,23.0354]
[1777234080642,40.42,78230.93,0.0,0.77378,0.0001,23.02755]
[1777234085678,40.42,78230.97,0.0,0.77378,0.0001,23.02717]
[1777234090712,40.42,78231.11,0.0,0.7738,0.0001,23.02619]
[1777234095750,40.42,78231.13,0.0,0.77381,0.0001,23.02578]
[1777234100784,40.41,78231.23,0.0,0.77382,0.0001,23.02492]
[1777234105819,40.41,78231.26,0.0,0.77383,0.0001,23.02439]
[1777234110854,40.41,78231.19,0.0,0.77383,0.0001,23.02436]
[1777234115888,40.41,78231.2,0.0,0.77386,0.0001,23.02037]
[1777234120923,40.41,78231.77,0.0,0.77393,0.0001,23.01692]
[1777234125963,40.41,78231.76,0.0,0.77393,0.0001,23.01644]
[1777234133009,40.41,78231.64,0.0,0.77393,0.0001,23.01644]
[1777234138044,40.4,78231.42,0.0,0.77392,0.0001,23.01718]
[1777234141065,40.4,78236.6,0.0,0.77443,0.0001,22.9895]
[1777234146100,40.4,78237.14,0.0,0.77448,0.0001,22.98644]
[1777234152141,40.4,78236.9,0.0,0.77446,0.0001,22.9875]
[1777234160197,40.4,78237.14,0.0,0.77449,0.0001,22.98597]
[1777234165286,40.4,78240.16,0.0,0.77479,0.0001,22.96973]
[1777234169261,40.4,78246.27,0.0,0.77538,0.0001,22.93701]
[1777234170269,40.4,78249.69,0.0,0.77572,0.0001,22.91875]
[1777234175357,40.4,78250.04,0.0,0.77578,0.0001,22.91315]
[1777234182353,40.4,78251.35,0.0,0.7759,0.0001,22.90627]
[1777234183365,40.4,78257.06,0.0,0.77645,0.0001,22.87594]
[1777234186380,40.4,78258.78,0.0,0.77661,0.0001,22.86711]
[1777234191414,40.4,78256.08,0.0,0.77634,0.0001,22.88218]
[1777234196450,40.41,78255.53,0.0,0.77627,0.0001,22.88579]
[1777234201485,40.41,78248.23,0.0,0.77556,0.0001,22.92523]
[1777234204505,40.41,78248.25,0.0,0.77555,0.0001,22.92544]
[1777234209540,40.41,78249.11,0.0,0.77563,0.0001,22.92132]
[1777234214578,40.41,78247.87,0.0,0.7755,0.0001,22.92837]
[1777234219612,40.41,78244.06,0.0,0.77513,0.0001,22.94897]
[1777234224647,40.41,78236.82,0.0,0.77442,0.0001,22.98777]
[1777234229685,40.41,78234.79,0.0,0.77422,0.0001,22.99869]
[1777234234721,40.41,78232.27,0.0,0.77399,0.0001,23.00872]
[1777234239755,40.41,78232.81,0.0,0.77404,0.0001,23.00598]
[1777234244790,40.41,78233.13,0.0,0.77407,0.0001,23.00432]
[1777234249827,40.42,78234.51,0.0,0.77421,0.0001,22.99709]
[1777234255923,40.42,78234.21,0.0,0.77417,0.0001,22.9989]
[1777234259895,40.42,78239.46,0.0,0.77468,0.0001,22.97128]
[1777234265993,40.42,78239.6,0.0,0.77468,0.0001,22.97103]
[1777234271980,40.42,78241.15,0.0,0.77483,0.0001,22.96328]
[1777234278023,40.42,78242.33,0.0,0.77494,0.0001,22.95681]
[1777234283057,40.42,78244.39,0.0,0.77515,0.0001,22.94571]
[1777234288093,40.42,78244.96,0.0,0.7752,0.0001,22.94254]
[1777234293132,40.42,78242.56,0.0,0.77499,0.0001,22.95167]
[1777234298170,40.42,78243.08,0.0,0.77504,0.0001,22.94908]
[1777234303203,40.42,78244.47,0.0,0.77517,0.0001,22.94181]
[1777234308239,40.42,78245.58,0.0,0.77528,0.0001,22.93601]
[1777234313274,40.42,78244.14,0.0,0.77514,0.0001,22.94374]
[1777234318307,40.42,78242.73,0.0,0.775,0.0001,22.95129]
[1777234323343,40.42,78243.67,0.0,0.77509,0.0001,22.94636]
[1777234328377,40.42,78246.59,0.0,0.77537,0.0001,22.93097]
[1777234333412,40.42,78248.07,0.0,0.77551,0.0001,22.92322]
[1777234339454,40.42,78248.92,0.0,0.77559,0.0001,22.9188]
[1777234344491,40.42,78250.13,0.0,0.77571,0.0001,22.91246]
[1777234349527,40.42,78252.19,0.0,0.77591,0.0001,22.90164]
[1777234354561,40.42,78253.73,0.0,0.77607,0.0001,22.89017]
[1777234359595,40.42,78254.72,0.0,0.77616,0.0001,22.88518]
[1777234364630,40.42,78255.64,0.0,0.77625,0.0001,22.88062]
[1777234370675,40.43,78256.5,0.0,0.77632,0.0001,22.87649]
[1777234376770,40.43,78257.32,0.0,0.77639,0.0001,22.87259]
[1777234382761,40.43,78255.69,0.0,0.77623,0.0001,22.88174]
[1777234387797,40.43,78251.61,0.0,0.77583,0.0001,22.90385]
[1777234388806,40.43,78246.49,0.0,0.77533,0.0001,22.93115]
[1777234390819,40.43,78231.33,0.0,0.77386,0.0001,23.01168]
[1777234391825,40.43,78227.9,0.0,0.77352,0.0001,23.02979]
[1777234393840,40.43,78218.73,0.0,0.77263,0.0001,23.07814]
[1777234394848,40.43,78216.66,0.0,0.77243,0.0001,23.08894]
[1777234401896,40.43,78216.99,0.0,0.77248,0.0001,23.08618]
[1777234406982,40.42,78214.67,0.0,0.77227,0.0001,23.09767]
[1777234412977,40.42,78213.78,0.0,0.77222,0.0001,23.0979]
[1777234418013,40.42,78213.71,0.0,0.77223,0.0001,23.09749]
[1777234424057,40.41,78213.08,0.0,0.77218,0.0001,23.09988]
[1777234429092,40.41,78214.37,0.0,0.77232,0.0001,23.09227]
[1777234434127,40.41,78215.4,0.0,0.77244,0.0001,23.08601]
[1777234439162,40.41,78216.65,0.0,0.77257,0.0001,23.07856]
[1777234445208,40.4,78217.6,0.0,0.77268,0.0001,23.07252]
[1777234451249,40.4,78218.13,0.0,0.77275,0.0001,23.06868]
[1777234456285,40.4,78218.43,0.0,0.7728,0.0001,23.0662]
[1777234461320,40.39,78218.88,0.0,0.77286,0.0001,23.06289]
[1777234467405,40.39,78212.91,0.0,0.7723,0.0001,23.09313]
[1777234468369,40.39,78212.91,0.0,0.7723,0.0001,23.0929]
[1777234473404,40.38,78209.3,0.0,0.77199,0.0001,23.10722]
[1777234478438,40.38,78209.96,0.0,0.77208,0.0001,23.10249]
[1777234483473,40.38,78211.23,0.0,0.77223,0.0001,23.09457]
[1777234489515,40.37,78211.78,0.0,0.7723,0.0001,23.09024]
[1777234492536,40.37,78202.29,0.0,0.77138,0.0001,23.14011]
[1777234496565,40.37,78196.61,0.0,0.77081,0.0001,23.1708]
[1777234501599,40.38,78192.83,0.0,0.77042,0.0001,23.19165]
[1777234506635,40.38,78192.88,0.0,0.77041,0.0001,23.19236]
[1777234511670,40.38,78192.57,0.0,0.77036,0.0001,23.195]
[1777234516705,40.39,78194.82,0.0,0.77056,0.0001,23.1842]
[1777234521740,40.39,78193.08,0.0,0.77037,0.0001,23.19447]
[1777234526775,40.39,78192.84,0.0,0.77033,0.0001,23.19683]
[1777234532817,40.4,78192.38,0.0,0.77028,0.0001,23.19707]
[1777234537896,40.4,78192.26,0.0,0.77025,0.0001,23.1988]
[1777234543893,40.41,78192.17,0.0,0.77022,0.0001,23.20059]
[1777234548931,40.41,78195.55,0.0,0.77054,0.0001,23.18372]
[1777234549939,40.41,78207.65,0.0,0.77173,0.0001,23.11971]
[1777234550946,40.41,78209.5,0.0,0.77191,0.0001,23.10976]
[1777234555982,40.41,78211.68,0.0,0.77214,0.0001,23.09734]
[1777234561025,40.4,78211.48,0.0,0.77214,0.0001,23.09744]
[1777234566061,40.4,78212.54,0.0,0.77226,0.0001,23.09082]
[1777234571095,40.4,78212.91,0.0,0.77231,0.0001,23.08789]
[1777234576130,40.39,78213.45,0.0,0.77238,0.0001,23.08407]
[1777234581165,40.39,78213.0,0.0,0.77235,0.0001,23.08549]
[1777234586201,40.39,78212.43,0.0,0.77232,0.0001,23.08753]
[1777234591236,40.38,78211.28,0.0,0.77224,0.0001,23.0891]
[1777234596273,40.38,78211.01,0.0,0.77223,0.0001,23.08951]
[1777234601306,40.38,78207.09,0.0,0.77187,0.0001,23.10916]
[1777234606340,40.37,78206.11,0.0,0.77179,0.0001,23.11324]
[1777234611376,40.37,78206.05,0.0,0.7718,0.0001,23.11248]
[1777234616410,40.36,78206.17,0.0,0.77183,0.0001,23.11079]
[1777234621447,40.36,78206.82,0.0,0.77192,0.0001,23.1063]
[1777234623459,40.36,78198.05,0.0,0.77105,0.0001,23.15295]
[1777234628532,40.36,78195.75,0.0,0.77081,0.0001,23.16584]
[1777234634538,40.37,78194.09,0.0,0.77063,0.0001,23.17535]
[1777234639573,40.37,78191.44,0.0,0.77036,0.0001,23.1899]
[1777234644608,40.37,78194.67,0.0,0.77067,0.0001,23.17348]
[1777234653672,40.38,78195.03,0.0,0.77071,0.0001,23.16927]
[1777234658741,40.38,78193.91,0.0,0.77058,0.0001,23.17585]
[1777234663741,40.38,78192.5,0.0,0.77043,0.0001,23.18393]
[1777234668811,40.38,78191.16,0.0,0.77029,0.0001,23.19161]
[1777234673812,40.38,78186.23,0.0,0.7698,0.0001,23.21811]
[1777234678881,40.39,78184.51,0.0,0.76962,0.0001,23.22757]
[1777234684888,40.39,78184.42,0.0,0.7696,0.0001,23.22853]
[1777234689924,40.39,78180.69,0.0,0.76923,0.0001,23.2485]
[1777234694958,40.39,78178.8,0.0,0.76904,0.0001,23.25869]
[1777234699994,40.39,78179.29,0.0,0.76908,0.0001,23.25633]
[1777234705029,40.39,78182.73,0.0,0.76941,0.0001,23.23907]
[1777234711071,40.4,78182.85,0.0,0.76942,0.0001,23.23593]
[1777234716106,40.4,78180.19,0.0,0.76914,0.0001,23.25068]
[1777234721141,40.4,78178.45,0.0,0.76896,0.0001,23.26055]
[1777234728190,40.4,78176.72,0.0,0.76877,0.0001,23.27056]
[1777234731211,40.41,78184.65,0.0,0.76955,0.0001,23.22938]
[1777234736246,40.41,78186.57,0.0,0.76972,0.0001,23.22015]
[1777234742288,40.41,78184.28,0.0,0.76948,0.0001,23.23319]
[1777234747324,40.41,78178.95,0.0,0.76894,0.0001,23.26196]
[1777234752359,40.42,78177.12,0.0,0.76874,0.0001,23.27231]
[1777234758401,40.42,78175.32,0.0,0.76855,0.0001,23.28264]
[1777234766457,40.42,78172.63,0.0,0.76826,0.0001,23.2979]
[1777234772500,40.43,78169.74,0.0,0.76798,0.0001,23.31035]
[1777234777538,40.43,78167.22,0.0,0.76772,0.0001,23.32421]
[1777234782572,40.43,78167.51,0.0,0.76774,0.0001,23.3234]
[1777234787608,40.43,78166.78,0.0,0.76765,0.0001,23.32792]
[1777234792643,40.44,78165.46,0.0,0.76751,0.0001,23.33551]
[1777234797677,40.44,78164.81,0.0,0.76743,0.0001,23.33973]
[1777234802713,40.44,78164.4,0.0,0.76738,0.0001,23.34255]
[1777234807747,40.44,78162.89,0.0,0.76722,0.0001,23.3511]
[1777234811776,40.45,78157.64,0.0,0.76669,0.0001,23.37895]
[1777234819909,40.45,78157.2,0.0,0.76663,0.0001,23.38206]
[1777234825874,40.45,78156.51,0.0,0.76655,0.0001,23.38627]
[1777234831915,40.45,78156.49,0.0,0.76656,0.0001,23.38348]
[1777234836951,40.46,78155.07,0.0,0.76641,0.0001,23.39141]
[1777234838965,40.46,78146.59,0.0,0.76556,0.0001,23.43568]
[1777234840979,40.46,78142.77,0.0,0.76518,0.0001,23.45559]
[1777234845011,40.46,78148.07,0.0,0.76571,0.0001,23.42825]
[1777234850124,40.46,78149.84,0.0,0.76588,0.0001,23.41939]
[1777234859105,40.46,78152.85,0.0,0.76616,0.0001,23.4044]
[1777234864140,40.46,78150.56,0.0,0.76593,0.0001,23.41667]
[1777234870264,40.46,78148.31,0.0,0.7657,0.0001,23.42877]
[1777234876223,40.46,78147.57,0.0,0.76562,0.0001,23.43303]
[1777234884280,40.47,78148.25,0.0,0.76568,0.0001,23.43005]
[1777234890404,40.47,78147.17,0.0,0.76556,0.0001,23.43607]
[1777234900474,40.47,78146.64,0.0,0.76552,0.0001,23.43603]
[1777234906437,40.47,78146.07,0.0,0.76545,0.0001,23.43943]
[1777234910545,40.47,78168.97,0.0,0.76771,0.0001,23.32055]
[1777234911471,40.47,78168.97,0.0,0.76771,0.0001,23.32073]
[1777234916509,40.48,78169.85,0.0,0.76778,0.0001,23.31717]
[1777234917513,40.48,78161.16,0.0,0.76692,0.0001,23.36267]
[1777234918520,40.48,78160.16,0.0,0.76682,0.0001,23.36803]
[1777234923556,40.48,78162.78,0.0,0.76706,0.0001,23.3551]
[1777234928591,40.48,78166.69,0.0,0.76743,0.0001,23.33549]
[1777234929599,40.48,78172.53,0.0,0.76801,0.0001,23.30517]
[1777234934632,40.49,78175.27,0.0,0.76826,0.0001,23.29167]
[1777234938661,40.49,78181.38,0.0,0.76886,0.0001,23.26023]
[1777234943695,40.49,78184.03,0.0,0.76911,0.0001,23.2471]
[1777234949738,40.49,78184.1,0.0,0.7691,0.0001,23.2476]
[1777234955779,40.5,78184.85,0.0,0.76918,0.0001,23.24102]
[1777234958801,40.5,78191.9,0.0,0.76987,0.0001,23.2041]
[1777234960896,40.49,78195.81,0.0,0.77027,0.0001,23.18291]
[1777234966859,40.49,78195.28,0.0,0.77024,0.0001,23.1844]
[1777234971892,40.49,78191.29,0.0,0.76987,0.0001,23.20414]
[1777234979948,40.48,78191.99,0.0,0.76997,0.0001,23.19858]
[1777234988007,40.47,78191.69,0.0,0.76997,0.0001,23.19826]
[1777234993040,40.47,78191.74,0.0,0.77,0.0001,23.1968]
[1777234999081,40.46,78191.16,0.0,0.76997,0.0001,23.19841]
[1777235004117,40.46,78191.18,0.0,0.76999,0.0001,23.1971]
[1777235009153,40.46,78191.28,0.0,0.77002,0.0001,23.19537]
[1777235014188,40.45,78191.36,0.0,0.77007,0.0001,23.19024]
[1777235019224,40.45,78186.07,0.0,0.76956,0.0001,23.21763]
[1777235024258,40.45,78182.69,0.0,0.76921,0.0001,23.23605]
[1777235030301,40.46,78182.79,0.0,0.76921,0.0001,23.23631]
[1777235035335,40.46,78184.89,0.0,0.7694,0.0001,23.226]
[1777235040370,40.46,78182.85,0.0,0.76919,0.0001,23.23738]
[1777235045406,40.46,78181.97,0.0,0.76909,0.0001,23.24268]
[1777235050441,40.47,78183.65,0.0,0.76924,0.0001,23.23459]
[1777235055476,40.47,78182.27,0.0,0.76909,0.0001,23.24257]
[1777235061603,40.47,78181.32,0.0,0.76898,0.0001,23.24845]
[1777235067564,40.47,78186.76,0.0,0.76952,0.0001,23.22004]
[1777235072600,40.47,78191.43,0.0,0.77002,0.0001,23.19092]
[1777235077634,40.46,78191.19,0.0,0.77001,0.0001,23.19112]
[1777235082669,40.46,78191.0,0.0,0.77001,0.0001,23.19107]
[1777235087704,40.46,78193.48,0.0,0.77028,0.0001,23.17702]
[1777235095763,40.45,78194.0,0.0,0.77035,0.0001,23.17274]
[1777235100798,40.45,78196.16,0.0,0.77058,0.0001,23.16042]
[1777235106840,40.44,78198.82,0.0,0.77086,0.0001,23.14527]
[1777235111953,40.44,78200.18,0.0,0.77101,0.0001,23.13714]
[1777235117917,40.44,78202.78,0.0,0.77129,0.0001,23.12229]
[1777235123959,40.43,78205.37,0.0,0.77156,0.0001,23.10746]
[1777235132094,40.43,78206.13,0.0,0.77169,0.0001,23.0984]
[1777235136051,40.43,78213.0,0.0,0.77237,0.0001,23.06138]
[1777235139073,40.42,78214.82,0.0,0.77256,0.0001,23.05118]
[1777235144108,40.42,78214.3,0.0,0.77252,0.0001,23.05321]
[1777235149143,40.42,78215.11,0.0,0.77261,0.0001,23.04826]
[1777235156191,40.42,78216.19,0.0,0.77274,0.0001,23.04162]
[1777235162304,40.41,78216.56,0.0,0.77279,0.0001,23.03891]
[1777235168275,40.41,78220.64,0.0,0.7732,0.0001,23.01663]
[1777235174317,40.41,78221.5,0.0,0.77329,0.0001,23.01152]
[1777235182444,40.41,78221.17,0.0,0.77327,0.0001,23.01254]
[1777235190429,40.4,78220.04,0.0,0.77317,0.0001,23.01779]
[1777235198485,40.4,78220.02,0.0,0.7732,0.0001,23.01367]
[1777235204528,40.4,78220.06,0.0,0.77322,0.0001,23.01298]
[1777235208567,40.4,78226.37,0.0,0.77384,0.0001,22.97924]
[1777235212658,40.4,78229.05,0.0,0.7741,0.0001,22.96496]
[1777235219643,40.4,78226.38,0.0,0.77384,0.0001,22.979]
[1777235225686,40.4,78226.03,0.0,0.77381,0.0001,22.98074]
[1777235230723,40.4,78225.77,0.0,0.77379,0.0001,22.98203]
[1777235235758,40.4,78224.4,0.0,0.77365,0.0001,22.98922]
[1777235240792,40.4,78221.5,0.0,0.77337,0.0001,23.00447]
[1777235245827,40.4,78218.32,0.0,0.77307,0.0001,23.02109]
[1777235250863,40.4,78217.45,0.0,0.77299,0.0001,23.02544]
[1777235254891,40.4,78208.01,0.0,0.77209,0.0001,23.07161]
[1777235255898,40.39,78206.21,0.0,0.77191,0.0001,23.081]
[1777235260932,40.39,78207.81,0.0,0.77208,0.0001,23.07194]
[1777235263961,40.39,78215.46,0.0,0.77284,0.0001,23.03115]
[1777235265969,40.39,78235.08,0.0,0.77475,0.0001,22.92694]
[1777235266976,40.39,78233.26,0.0,0.77457,0.0001,22.93666]
[1777235268990,40.39,78227.25,0.0,0.77399,0.0001,22.96852]
[1777235274026,40.39,78226.78,0.0,0.77394,0.0001,22.97109]
[1777235279060,40.39,78222.91,0.0,0.77356,0.0001,22.99164]
[1777235285102,40.39,78220.52,0.0,0.77333,0.0001,23.00427]
[1777235293228,40.39,78221.41,0.0,0.77342,0.0001,22.99942]
[1777235298204,40.39,78227.28,0.0,0.77399,0.0001,22.96821]
[1777235303298,40.39,78227.24,0.0,0.77399,0.0001,22.96847]
[1777235313309,40.5,78227.4,0.0,0.77345,0.0001,22.997]
[1777235323438,40.64,78230.66,0.0,0.77304,0.0001,23.02169]
[1777235331437,40.73,78233.08,0.0,0.77278,0.0001,23.03718]
[1777235336471,40.78,78236.55,0.0,0.77285,0.0001,23.03446]
[1777235343580,40.85,78241.09,0.0,0.77295,0.0001,23.02992]
[1777235351577,40.9,78244.39,0.0,0.77297,0.0001,23.02972]
[1777235358627,40.95,78246.62,0.0,0.77293,0.0001,23.03271]
[1777235363720,40.96,78249.69,0.0,0.77321,0.0001,23.01766]
[1777235369704,40.97,78249.65,0.0,0.77316,0.0001,23.02061]
[1777235374738,40.97,78249.19,0.0,0.77312,0.0001,23.02036]
[1777235382794,40.97,78245.13,0.0,0.7727,0.0001,23.04293]
[1777235390852,40.98,78241.29,0.0,0.77231,0.0001,23.06422]
[1777235395887,40.98,78239.97,0.0,0.77217,0.0001,23.07185]
[1777235400921,40.98,78239.47,0.0,0.77211,0.0001,23.0752]
[1777235403999,40.99,78253.56,0.0,0.77343,0.0001,23.00359]
[1777235404950,41.0,78253.56,0.0,0.7734,0.0001,23.00551]
[1777235405956,41.0,78255.14,0.0,0.77351,0.0001,22.99955]
[1777235411999,41.05,78259.58,0.0,0.77371,0.0001,22.98963]
[1777235417036,41.08,78264.54,0.0,0.774,0.0001,22.97418]
[1777235422069,41.11,78268.15,0.0,0.77418,0.0001,22.96493]
[1777235427104,41.12,78270.4,0.0,0.77435,0.0001,22.95573]
[1777235429118,41.12,78275.73,0.0,0.77485,0.0001,22.92833]
[1777235434213,41.13,78277.56,0.0,0.77503,0.0001,22.91631]
[1777235437174,41.13,78282.92,0.0,0.77554,0.0001,22.88847]
[1777235439187,41.13,78297.04,0.0,0.77689,9e-05,22.81412]
[1777235440196,41.13,78295.18,0.0,0.77672,9e-05,22.82368]
[1777235445230,41.12,78290.42,0.0,0.77628,0.0001,22.84771]
[1777235450265,41.12,78286.54,0.0,0.77593,0.0001,22.8671]
[1777235455300,41.12,78283.52,0.0,0.77566,0.0001,22.88194]
[1777235461344,41.11,78285.25,0.0,0.77584,0.0001,22.87182]
[1777235466378,41.11,78286.03,0.0,0.77593,0.0001,22.86696]
[1777235471414,41.11,78286.14,0.0,0.77595,0.0001,22.86552]
[1777235473428,41.11,78291.22,0.0,0.77644,0.0001,22.83874]
[1777235478463,41.11,78291.15,0.0,0.77644,0.0001,22.83865]
[1777235483498,41.1,78290.91,0.0,0.77643,0.0001,22.83948]
[1777235487526,41.1,78298.08,0.0,0.77711,9e-05,22.80165]
[1777235489539,41.1,78304.22,0.0,0.77769,9e-05,22.76945]
[1777235494643,41.1,78300.79,0.0,0.77739,9e-05,22.784]
[1777235500616,41.1,78298.88,0.0,0.77721,9e-05,22.79369]
[1777235504715,41.1,78293.39,0.0,0.7767,0.0001,22.82208]
[1777235510687,41.1,78295.81,0.0,0.77694,0.0001,22.80876]
[1777235512707,41.1,78312.71,0.0,0.77854,9e-05,22.72008]
[1777235514785,41.1,78306.95,0.0,0.77799,9e-05,22.75044]
[1777235520763,41.1,78310.33,0.0,0.77831,9e-05,22.7329]
[1777235524854,41.1,78316.77,0.0,0.77892,9e-05,22.69924]
[1777235529830,41.1,78322.94,0.0,0.77949,9e-05,22.66714]
[1777235531845,41.1,78328.34,0.0,0.78,9e-05,22.63892]
[1777235536879,41.11,78329.33,0.0,0.78008,9e-05,22.63444]
[1777235542920,41.11,78327.78,0.0,0.77992,9e-05,22.64348]
[1777235549970,41.11,78326.43,0.0,0.77977,9e-05,22.65162]
[1777235551984,41.11,78319.77,0.0,0.77916,9e-05,22.68345]
[1777235552991,41.11,78318.08,0.0,0.779,9e-05,22.69244]
[1777235556017,41.11,78313.38,0.0,0.77855,9e-05,22.71737]
[1777235560041,41.11,78307.84,0.0,0.77802,9e-05,22.74665]
[1777235563064,41.11,78302.74,0.0,0.77754,9e-05,22.77348]
[1777235565136,41.11,78296.49,0.0,0.77695,9e-05,22.80622]
[1777235570114,41.11,78290.39,0.0,0.77637,0.0001,22.83793]
[1777235575206,41.11,78289.4,0.0,0.77628,0.0001,22.84279]
[1777235581190,41.11,78290.62,0.0,0.7764,0.0001,22.83606]
[1777235586228,41.11,78290.98,0.0,0.77644,0.0001,22.83393]
[1777235591262,41.11,78290.34,0.0,0.77639,0.0001,22.83707]
[1777235596297,41.11,78294.56,0.0,0.77679,0.0001,22.81477]
[1777235601332,41.11,78295.93,0.0,0.77692,0.0001,22.80758]
[1777235607375,41.11,78292.93,0.0,0.77664,0.0001,22.82327]
[1777235614423,41.11,78292.71,0.0,0.77664,0.0001,22.82081]
[1777235619458,41.11,78291.73,0.0,0.77655,0.0001,22.82588]
[1777235622480,41.11,78285.65,0.0,0.77597,0.0001,22.85766]
[1777235624493,41.11,78283.77,0.0,0.77579,0.0001,22.86737]
[1777235630536,41.11,78284.11,0.0,0.77583,0.0001,22.86523]
[1777235634565,41.11,78289.14,0.0,0.77631,0.0001,22.83873]
[1777235639599,41.11,78290.88,0.0,0.77648,0.0001,22.82955]
[1777235644635,41.11,78295.33,0.0,0.7769,0.0001,22.80625]
[1777235651682,41.11,78296.55,0.0,0.77702,9e-05,22.79997]
[1777235654704,41.11,78302.16,0.0,0.77755,9e-05,22.77067]
[1777235657726,41.11,78309.23,0.0,0.77821,9e-05,22.73368]
[1777235658736,41.11,78353.13,0.0,0.78234,9e-05,22.50251]
[1777235659740,41.12,78373.67,0.0,0.78417,9e-05,22.39849]
[1777235664774,41.13,78377.34,0.0,0.78448,9e-05,22.3809]
[1777235668802,41.15,78362.49,0.0,0.783,9e-05,22.46549]
[1777235673837,41.15,78360.57,0.0,0.78282,9e-05,22.47389]
[1777235680887,41.16,78361.06,0.0,0.78282,9e-05,22.47358]
[1777235685981,41.17,78363.08,0.0,0.78299,9e-05,22.46446]
[1777235691997,41.17,78360.22,0.0,0.78269,9e-05,22.48149]
[1777235697034,41.18,78360.43,0.0,0.78268,9e-05,22.48187]
[1777235698040,41.18,78369.41,0.0,0.78352,9e-05,22.43462]
[1777235699047,41.18,78369.25,0.0,0.78349,9e-05,22.43582]
[1777235704088,41.18,78372.64,0.0,0.78378,9e-05,22.41951]
[1777235705090,41.18,78378.33,0.0,0.78431,9e-05,22.38961]
[1777235708111,41.19,78381.94,0.0,0.78463,9e-05,22.37142]
[1777235709118,41.19,78389.74,0.0,0.78534,9e-05,22.33032]
[1777235710125,41.19,78393.98,0.0,0.78573,9e-05,22.30816]
[1777235714153,41.2,78388.06,0.0,0.78515,9e-05,22.34131]
[1777235716194,41.2,78385.69,0.0,0.78492,9e-05,22.35465]
[1777235721204,41.2,78380.5,0.0,0.78441,9e-05,22.38403]
[1777235726265,41.21,78375.92,0.0,0.78395,9e-05,22.4104]
[1777235731273,41.21,78373.37,0.0,0.78371,9e-05,22.42182]
[1777235735302,41.22,78356.0,0.0,0.78207,9e-05,22.51494]
[1777235736339,41.22,78346.28,0.0,0.78116,9e-05,22.5665]
[1777235737316,41.22,78346.28,0.0,0.78115,9e-05,22.56673]
[1777235742350,41.22,78348.74,0.0,0.78136,9e-05,22.55491]
[1777235748393,41.23,78351.22,0.0,0.78157,9e-05,22.54319]
[1777235753428,41.23,78351.42,0.0,0.78157,9e-05,22.54318]
[1777235758462,41.23,78353.38,0.0,0.78174,9e-05,22.53385]
[1777235763497,41.24,78355.21,0.0,0.78189,9e-05,22.52522]
[1777235768532,41.24,78356.44,0.0,0.78199,9e-05,22.51976]
[1777235773568,41.24,78357.64,0.0,0.78209,9e-05,22.51445]
[1777235776618,41.25,78363.36,0.0,0.78261,9e-05,22.48487]
[1777235778603,41.25,78375.54,0.0,0.78374,9e-05,22.42092]
[1777235779610,41.25,78375.51,0.0,0.78373,9e-05,22.42139]
[1777235786688,41.26,78374.89,0.0,0.78363,9e-05,22.42692]
[1777235789680,41.26,78369.32,0.0,0.7831,9e-05,22.45698]
[1777235791694,41.26,78350.12,0.0,0.78133,9e-05,22.55526]
[1777235792707,41.26,78348.56,0.0,0.78118,9e-05,22.56363]
[1777235797736,41.26,78347.25,0.0,0.78104,9e-05,22.57141]
[1777235806828,41.27,78342.41,0.0,0.78056,9e-05,22.59817]
[1777235811836,41.27,78336.8,0.0,0.78003,9e-05,22.62828]
[1777235816898,41.27,78339.31,0.0,0.78025,9e-05,22.61573]
[1777235821906,41.27,78336.9,0.0,0.78002,9e-05,22.62901]
[1777235826969,41.27,78336.3,0.0,0.77995,9e-05,22.63274]
[1777235831976,41.28,78335.55,0.0,0.77987,9e-05,22.63726]
[1777235833990,41.28,78319.18,0.0,0.77833,9e-05,22.72317]
[1777235836006,41.28,78313.24,0.0,0.77777,9e-05,22.75421]
[1777235841039,41.28,78311.5,0.0,0.77761,9e-05,22.76311]
[1777235846074,41.28,78317.49,0.0,0.77817,9e-05,22.7317]
[1777235851108,41.28,78319.33,0.0,0.77837,9e-05,22.7185]
[1777235856144,41.28,78322.47,0.0,0.77866,9e-05,22.70203]
[1777235861179,41.28,78321.37,0.0,0.77856,9e-05,22.70775]
[1777235866215,41.28,78323.26,0.0,0.77874,9e-05,22.69775]
[1777235867250,41.28,78313.41,0.0,0.7778,9e-05,22.74978]
[1777235869238,41.28,78304.25,0.0,0.77692,9e-05,22.7985]
[1777235870242,41.28,78301.76,0.0,0.77668,9e-05,22.81185]
[1777235875276,41.29,78303.13,0.0,0.77678,9e-05,22.80642]
[1777235880312,41.29,78303.79,0.0,0.77683,9e-05,22.80391]
[1777235885347,41.29,78305.81,0.0,0.77702,9e-05,22.7931]
[1777235889375,41.29,78310.89,0.0,0.77751,9e-05,22.766]
[1777235894411,41.28,78310.88,0.0,0.77752,9e-05,22.76549]
[1777235899446,41.28,78307.31,0.0,0.7772,9e-05,22.78347]
[1777235906502,41.28,78307.02,0.0,0.77719,9e-05,22.78393]
[1777235910523,41.28,78300.94,0.0,0.77662,9e-05,22.81528]
[1777235915559,41.28,78298.56,0.0,0.77641,9e-05,22.82433]
[1777235920594,41.28,78297.15,0.0,0.77628,9e-05,22.83179]
[1777235924621,41.28,78288.9,0.0,0.77548,0.0001,22.87559]
[1777235926635,41.28,78287.96,0.0,0.77538,0.0001,22.8808]
[1777235927673,41.28,78281.19,0.0,0.77474,0.0001,22.91613]
[1777235931671,41.29,78279.89,0.0,0.7746,0.0001,22.92342]
[1777235933685,41.29,78287.67,0.0,0.77534,0.0001,22.8833]
[1777235934692,41.29,78289.88,0.0,0.77555,9e-05,22.87197]
[1777235941740,41.29,78289.95,0.0,0.77553,9e-05,22.87271]
[1777235946776,41.29,78289.38,0.0,0.77547,9e-05,22.87645]
[1777235953825,41.3,78288.68,0.0,0.77538,0.0001,22.88119]
[1777235958859,41.3,78287.98,0.0,0.7753,0.0001,22.88563]
[1777235963894,41.3,78286.97,0.0,0.77519,0.0001,22.8917]
[1777235969937,41.31,78285.33,0.0,0.77501,0.0001,22.90144]
[1777235970943,41.31,78279.6,0.0,0.77446,0.0001,22.93138]
[1777235976985,41.31,78276.75,0.0,0.77419,0.0001,22.9438]
[1777235985044,41.32,78278.24,0.0,0.77431,0.0001,22.93768]
[1777235994108,41.32,78277.94,0.0,0.77425,0.0001,22.94105]
[1777235999142,41.33,78276.9,0.0,0.77413,0.0001,22.94742]
[1777236002166,41.33,78267.68,0.0,0.77324,0.0001,22.99566]
[1777236004179,41.33,78262.62,0.0,0.77275,0.0001,23.02206]
[1777236009214,41.33,78263.04,0.0,0.77278,0.0001,23.02048]
[1777236014250,41.33,78262.73,0.0,0.77274,0.0001,23.02269]
[1777236020291,41.33,78261.39,0.0,0.7726,0.0001,23.03035]
[1777236028381,41.34,78258.79,0.0,0.77234,0.0001,23.04477]
[1777236034390,41.34,78258.33,0.0,0.7723,0.0001,23.04434]
[1777236039424,41.34,78257.07,0.0,0.77217,0.0001,23.05143]
[1777236044462,41.34,78256.83,0.0,0.77214,0.0001,23.05326]
[1777236052515,41.35,78256.7,0.0,0.77211,0.0001,23.05496]
[1777236057551,41.35,78256.19,0.0,0.77204,0.0001,23.05829]
[1777236064605,41.35,78256.04,0.0,0.77201,0.0001,23.06009]
[1777236070644,41.36,78254.46,0.0,0.77185,0.0001,23.06913]
[1777236075677,41.36,78254.26,0.0,0.77181,0.0001,23.0709]
[1777236080712,41.36,78254.09,0.0,0.77178,0.0001,23.07253]
[1777236085748,41.36,78250.65,0.0,0.77144,0.0001,23.09088]
[1777236091790,41.37,78251.19,0.0,0.7715,0.0001,23.08525]
[1777236096825,41.37,78249.71,0.0,0.77135,0.0001,23.09338]
[1777236101860,41.37,78250.61,0.0,0.77143,0.0001,23.08924]
[1777236106895,41.37,78253.51,0.0,0.7717,0.0001,23.07478]
[1777236111930,41.37,78255.1,0.0,0.77184,0.0001,23.06706]
[1777236113943,41.37,78271.19,0.0,0.77338,0.0001,22.98428]
[1777236114951,41.37,78272.94,0.0,0.77354,0.0001,22.97542]
[1777236119985,41.38,78277.62,0.0,0.77397,0.0001,22.95225]
[1777236123006,41.38,78270.19,0.0,0.77325,0.0001,22.99129]
[1777236128041,41.38,78270.01,0.0,0.77322,0.0001,22.99309]
[1777236133077,41.39,78265.62,0.0,0.77278,0.0001,23.01673]
[1777236139159,41.39,78267.05,0.0,0.7729,0.0001,23.01023]
[1777236145163,41.39,78262.37,0.0,0.77244,0.0001,23.03523]
[1777236148183,41.39,78256.25,0.0,0.77185,0.0001,23.0671]
[1777236154225,41.4,78258.51,0.0,0.77208,0.0001,23.05258]
[1777236159299,41.4,78261.65,0.0,0.77237,0.0001,23.03692]
[1777236166309,41.4,78263.44,0.0,0.77253,0.0001,23.02841]
[1777236171345,41.4,78264.46,0.0,0.77261,0.0001,23.02365]
[1777236176380,41.4,78266.49,0.0,0.7728,0.0001,23.01376]
[1777236182422,41.41,78264.1,0.0,0.77256,0.0001,23.02684]
[1777236187458,41.41,78260.06,0.0,0.77216,0.0001,23.04826]
[1777236194505,41.41,78259.38,0.0,0.77208,0.0001,23.05263]
[1777236199579,41.41,78257.41,0.0,0.77188,0.0001,23.06342]
[1777236205582,41.42,78255.69,0.0,0.7717,0.0001,23.07306]
[1777236211624,41.42,78255.23,0.0,0.77167,0.0001,23.07264]
[1777236216660,41.42,78255.13,0.0,0.77165,0.0001,23.07374]
[1777236222701,41.42,78256.48,0.0,0.77176,0.0001,23.06757]
[1777236228744,41.43,78256.12,0.0,0.77171,0.0001,23.07026]
[1777236234788,41.43,78255.54,0.0,0.77164,0.0001,23.0741]
[1777236236803,41.43,78268.22,0.0,0.77285,0.0001,23.00915]
[1777236237811,41.43,78267.42,0.0,0.77277,0.0001,23.01348]
[1777236242846,41.43,78270.24,0.0,0.77302,0.0001,23.0]
[1777236247881,41.44,78272.73,0.0,0.77324,0.0001,22.9882]
[1777236251919,41.44,78277.93,0.0,0.77372,0.0001,22.96231]
[1777236254941,41.44,78283.67,0.0,0.77425,9e-05,22.93344]
[1777236260006,41.45,78286.97,0.0,0.77454,9e-05,22.91777]
[1777236265010,41.45,78297.63,0.0,0.77554,9e-05,22.8633]
[1777236266017,41.45,78297.76,0.0,0.77555,9e-05,22.86246]
[1777236271056,41.45,78299.72,0.0,0.77577,9e-05,22.84796]
[1777236272060,41.45,78308.75,0.0,0.77663,9e-05,22.80097]
[1777236273067,41.45,78307.41,0.0,0.7765,9e-05,22.80783]
[1777236277097,41.45,78299.84,0.0,0.77579,9e-05,22.84671]
[1777236279110,41.44,78297.1,0.0,0.77554,9e-05,22.86062]
[1777236284145,41.44,78294.73,0.0,0.77533,9e-05,22.87209]
[1777236290213,41.44,78293.87,0.0,0.77527,9e-05,22.87541]
[1777236297235,41.43,78294.35,0.0,0.77534,9e-05,22.87136]
[1777236302270,41.43,78295.91,0.0,0.7755,9e-05,22.86233]
[1777236307305,41.43,78295.13,0.0,0.77545,9e-05,22.86544]
[1777236312341,41.42,78297.56,0.0,0.77569,9e-05,22.85195]
[1777236316368,41.42,78302.84,0.0,0.7762,9e-05,22.82394]
[1777236322411,41.42,78302.56,0.0,0.77619,9e-05,22.82459]
[1777236329459,41.42,78302.05,0.0,0.77616,9e-05,22.82626]
[1777236334495,41.41,78301.56,0.0,0.77615,9e-05,22.82457]
[1777236340564,41.41,78303.51,0.0,0.77635,9e-05,22.81357]
[1777236347589,41.41,78303.51,0.0,0.77636,9e-05,22.81252]
[1777236353628,41.4,78305.32,0.0,0.77655,9e-05,22.8022]
[1777236358664,41.4,78306.55,0.0,0.77668,9e-05,22.79513]
[1777236367728,41.4,78304.88,0.0,0.77654,9e-05,22.80268]
[1777236372761,41.4,78303.72,0.0,0.77644,9e-05,22.80811]
[1777236377799,41.39,78313.47,0.0,0.77737,9e-05,22.7568]
[1777236378805,41.39,78319.41,0.0,0.77793,9e-05,22.7258]
[1777236380844,41.39,78323.49,0.0,0.77832,9e-05,22.70451]
[1777236386862,41.39,78321.63,0.0,0.77814,9e-05,22.71426]
[1777236391897,41.39,78320.9,0.0,0.77809,9e-05,22.71457]
[1777236396936,41.39,78320.47,0.0,0.77805,9e-05,22.71676]
[1777236401971,41.39,78319.6,0.0,0.77798,9e-05,22.72082]
[1777236407006,41.39,78320.14,0.0,0.77804,9e-05,22.7176]
[1777236412049,41.39,78321.22,0.0,0.77814,9e-05,22.7117]
[1777236413054,41.39,78334.86,0.0,0.77943,9e-05,22.64038]
[1777236414060,41.39,78340.45,0.0,0.77995,9e-05,22.61113]
[1777236419096,41.39,78341.72,0.0,0.78007,9e-05,22.60468]
[1777236424132,41.39,78346.74,0.0,0.78053,9e-05,22.57868]
[1777236429166,41.39,78339.44,0.0,0.77984,9e-05,22.61724]
[1777236431209,41.39,78331.9,0.0,0.77914,9e-05,22.65671]
[1777236436216,41.39,78330.74,0.0,0.77903,9e-05,22.66266]
[1777236441303,41.39,78350.95,0.0,0.78092,9e-05,22.55701]
[1777236443265,41.39,78356.55,0.0,0.78144,9e-05,22.52775]
[1777236448299,41.4,78356.79,0.0,0.78145,9e-05,22.52723]
[1777236453334,41.4,78355.82,0.0,0.78137,9e-05,22.52952]
[1777236461443,41.4,78356.06,0.0,0.78137,9e-05,22.52965]
[1777236467433,41.41,78356.13,0.0,0.78136,9e-05,22.53022]
[1777236471514,41.41,78350.5,0.0,0.78082,9e-05,22.56024]
[1777236476496,41.41,78346.69,0.0,0.78046,9e-05,22.58066]
[1777236481531,41.41,78344.62,0.0,0.78026,9e-05,22.5921]
[1777236486566,41.41,78344.14,0.0,0.7802,9e-05,22.59541]
[1777236491654,41.42,78345.05,0.0,0.78027,9e-05,22.5914]
[1777236497643,41.42,78345.62,0.0,0.78031,9e-05,22.5893]
[1777236502678,41.42,78344.01,0.0,0.78016,9e-05,22.59787]
[1777236507714,41.42,78342.85,0.0,0.78005,9e-05,22.60395]
[1777236512748,41.42,78342.62,0.0,0.78004,9e-05,22.60177]
[1777236517784,41.42,78332.4,0.0,0.77908,9e-05,22.6554]
[1777236522820,41.42,78327.88,0.0,0.77866,9e-05,22.67915]
[1777236523826,41.42,78321.18,0.0,0.77803,9e-05,22.7141]
[1777236524833,41.42,78318.83,0.0,0.7778,9e-05,22.72632]
[1777236527854,41.42,78312.24,0.0,0.77719,9e-05,22.76047]
[1777236532889,41.42,78309.03,0.0,0.77689,9e-05,22.77668]
[1777236537924,41.42,78303.64,0.0,0.77639,9e-05,22.80407]
[1777236540945,41.42,78298.55,0.0,0.77589,9e-05,22.83148]
[1777236545980,41.42,78299.62,0.0,0.77597,9e-05,22.82744]
[1777236547994,41.42,78305.82,0.0,0.77656,9e-05,22.79485]
[1777236556052,41.42,78304.51,0.0,0.77646,9e-05,22.80024]
[1777236561095,41.42,78298.24,0.0,0.77585,9e-05,22.83388]
[1777236564106,41.42,78303.31,0.0,0.77632,9e-05,22.80797]
[1777236567126,41.42,78308.78,0.0,0.77685,9e-05,22.77912]
[1777236571156,41.42,78302.9,0.0,0.77632,9e-05,22.80559]
[1777236572218,41.42,78297.49,0.0,0.77581,9e-05,22.83351]
[1777236577197,41.43,78292.72,0.0,0.77533,9e-05,22.85984]
[1777236579211,41.43,78286.24,0.0,0.77471,9e-05,22.89392]
[1777236581225,41.43,78280.75,0.0,0.77418,0.0001,22.92279]
[1777236582289,41.43,78275.14,0.0,0.77364,0.0001,22.95198]
[1777236584246,41.43,78280.69,0.0,0.77416,0.0001,22.92368]
[1777236586260,41.43,78286.85,0.0,0.77474,9e-05,22.89229]
[1777236592360,41.44,78287.69,0.0,0.77479,9e-05,22.88951]
[1777236594316,41.44,78294.58,0.0,0.77544,9e-05,22.85437]
[1777236596329,41.44,78296.49,0.0,0.77561,9e-05,22.84511]
[1777236601365,41.45,78292.8,0.0,0.77523,9e-05,22.86585]
[1777236606402,41.45,78292.28,0.0,0.77516,9e-05,22.87]
[1777236611437,41.46,78294.02,0.0,0.7753,9e-05,22.8624]
[1777236616474,41.46,78294.74,0.0,0.77534,9e-05,22.86009]
[1777236617480,41.46,78302.05,0.0,0.77604,9e-05,22.822]
[1777236618490,41.46,78302.7,0.0,0.7761,9e-05,22.81846]
[1777236623529,41.46,78301.72,0.0,0.77602,9e-05,22.82271]
[1777236628560,41.45,78303.56,0.0,0.77621,9e-05,22.81241]
[1777236633595,41.45,78302.59,0.0,0.77615,9e-05,22.81295]
[1777236640655,41.45,78303.56,0.0,0.77627,9e-05,22.8068]
[1777236646697,41.44,78305.2,0.0,0.77644,9e-05,22.79733]
[1777236652879,41.44,78306.75,0.0,0.7766,9e-05,22.78833]
[1777236658780,41.44,78307.24,0.0,0.77666,9e-05,22.78484]
[1777236663816,41.44,78306.3,0.0,0.77659,9e-05,22.78892]
[1777236668850,41.43,78306.63,0.0,0.77663,9e-05,22.78638]
[1777236673885,41.43,78305.57,0.0,0.77655,9e-05,22.79104]
[1777236678921,41.43,78305.31,0.0,0.77654,9e-05,22.79156]
[1777236684967,41.42,78304.73,0.0,0.7765,9e-05,22.79358]
[1777236689999,41.42,78303.18,0.0,0.77637,9e-05,22.80078]
[1777236696041,41.42,78301.91,0.0,0.77629,9e-05,22.80282]
[1777236701076,41.41,78302.14,0.0,0.77632,9e-05,22.80076]
[1777236709132,41.41,78304.37,0.0,0.77656,9e-05,22.78793]
[1777236714166,41.41,78303.88,0.0,0.77652,9e-05,22.78973]
[1777236719202,41.41,78303.77,0.0,0.77652,9e-05,22.78955]
[1777236728265,41.4,78303.9,0.0,0.77656,9e-05,22.78756]
[1777236733441,41.4,78303.11,0.0,0.7765,9e-05,22.79094]
[1777236739342,41.4,78302.21,0.0,0.77643,9e-05,22.79473]
[1777236744377,41.39,78302.06,0.0,0.77643,9e-05,22.79476]
[1777236753581,41.39,78302.1,0.0,0.77647,9e-05,22.78971]
[1777236759481,41.39,78299.43,0.0,0.77621,9e-05,22.8045]
[1777236764517,41.4,78299.01,0.0,0.77615,9e-05,22.8078]
[1777236771565,41.4,78298.75,0.0,0.77609,9e-05,22.81077]
[1777236776601,41.4,78297.29,0.0,0.77594,9e-05,22.81941]
[1777236782643,41.41,78296.37,0.0,0.77583,9e-05,22.82559]
[1777236788688,41.41,78295.32,0.0,0.7757,9e-05,22.83263]
[1777236793722,41.42,78293.55,0.0,0.7755,9e-05,22.84338]
[1777236798757,41.42,78292.74,0.0,0.77541,9e-05,22.84865]
[1777236803930,41.43,78292.55,0.0,0.77537,9e-05,22.85055]
[1777236809836,41.43,78290.58,0.0,0.77517,9e-05,22.86183]
[1777236817891,41.43,78290.46,0.0,0.77515,9e-05,22.86033]
[1777236822926,41.44,78292.76,0.0,0.77536,9e-05,22.84918]
[1777236828969,41.44,78293.73,0.0,0.77544,9e-05,22.84497]
[1777236834141,41.44,78294.95,0.0,0.77554,9e-05,22.83927]
[1777236840046,41.44,78296.2,0.0,0.77565,9e-05,22.83355]
[1777236845081,41.45,78296.47,0.0,0.77566,9e-05,22.83281]
[1777236851122,41.45,78296.85,0.0,0.77568,9e-05,22.8316]
[1777236856158,41.45,78297.55,0.0,0.77574,9e-05,22.82862]
[1777236861193,41.45,78296.98,0.0,0.77568,9e-05,22.8322]
[1777236863208,41.45,78289.31,0.0,0.77494,9e-05,22.87214]
[1777236864352,41.45,78281.31,0.0,0.77418,0.0001,22.91364]
[1777236870255,41.46,78277.32,0.0,0.77379,0.0001,22.93494]
[1777236876299,41.46,78272.84,0.0,0.77337,0.0001,22.95521]
[1777236881332,41.46,78274.29,0.0,0.7735,0.0001,22.94832]
[1777236886368,41.46,78271.19,0.0,0.7732,0.0001,22.9648]
[1777236891404,41.46,78267.56,0.0,0.77284,0.0001,22.98391]
[1777236896438,41.47,78266.52,0.0,0.77274,0.0001,22.98965]
[1777236901473,41.47,78264.36,0.0,0.77252,0.0001,23.00113]
[1777236906507,41.47,78260.57,0.0,0.77216,0.0001,23.02091]
[1777236914706,41.47,78260.71,0.0,0.77216,0.0001,23.02053]
[1777236920607,41.47,78252.48,0.0,0.77137,0.0001,23.06305]
[1777236921613,41.47,78250.92,0.0,0.77122,0.0001,23.07105]
[1777236928663,41.47,78250.34,0.0,0.77117,0.0001,23.07388]
[1777236933699,41.47,78251.78,0.0,0.77133,0.0001,23.06282]
[1777236938733,41.47,78252.05,0.0,0.77136,0.0001,23.06131]
[1777236943769,41.47,78253.47,0.0,0.7715,0.0001,23.05387]
[1777236948804,41.47,78248.67,0.0,0.77104,0.0001,23.07828]
[1777236954989,41.47,78245.58,0.0,0.77075,0.0001,23.09373]
[1777236964920,41.46,78247.41,0.0,0.77094,0.0001,23.0837]
[1777236971966,41.46,78247.79,0.0,0.77099,0.0001,23.08125]
[1777236977001,41.46,78248.31,0.0,0.77104,0.0001,23.07819]
[1777236982036,41.46,78248.7,0.0,0.77109,0.0001,23.07578]
[1777236987072,41.46,78254.75,0.0,0.77167,0.0001,23.04437]
[1777236992106,41.46,78256.5,0.0,0.77186,0.0001,23.0317]
[1777236998150,41.46,78256.95,0.0,0.77191,0.0001,23.02932]
[1777237004190,41.46,78259.37,0.0,0.77214,0.0001,23.01694]
[1777237009225,41.46,78261.26,0.0,0.77232,0.0001,23.00738]
[1777237014260,41.46,78261.19,0.0,0.77231,0.0001,23.00801]
[1777237018288,41.46,78251.49,0.0,0.77137,0.0001,23.05809]
[1777237023323,41.46,78248.4,0.0,0.77107,0.0001,23.07406]
[1777237028357,41.46,78248.78,0.0,0.77111,0.0001,23.07217]
[1777237033393,41.46,78249.87,0.0,0.77121,0.0001,23.06659]
[1777237038427,41.46,78249.72,0.0,0.7712,0.0001,23.06734]
[1777237045623,41.46,78250.87,0.0,0.77131,0.0001,23.06135]
[1777237051521,41.46,78252.16,0.0,0.77146,0.0001,23.0511]
[1777237056555,41.46,78250.07,0.0,0.77126,0.0001,23.06173]
[1777237061590,41.46,78249.53,0.0,0.77121,0.0001,23.06428]
[1777237066628,41.46,78250.96,0.0,0.77135,0.0001,23.05672]
[1777237072670,41.46,78247.5,0.0,0.77103,0.0001,23.07416]
[1777237077706,41.46,78248.01,0.0,0.77108,0.0001,23.07127]
[1777237082741,41.46,78247.41,0.0,0.77103,0.0001,23.07402]
[1777237087775,41.45,78248.27,0.0,0.77112,0.0001,23.06924]
[1777237092813,41.45,78249.8,0.0,0.77127,0.0001,23.06102]
[1777237097845,41.45,78250.41,0.0,0.77134,0.0001,23.05754]
[1777237102881,41.45,78251.08,0.0,0.77141,0.0001,23.05375]
[1777237104895,41.45,78222.88,0.0,0.7687,0.0001,23.19792]
[1777237106046,41.45,78225.59,0.0,0.76896,0.0001,23.18387]
[1777237111946,41.44,78222.87,0.0,0.76874,0.0001,23.19304]
[1777237117988,41.44,78221.91,0.0,0.76867,0.0001,23.19676]
[1777237123023,41.44,78220.35,0.0,0.76854,0.0001,23.20372]
[1777237129065,41.43,78220.46,0.0,0.76857,0.0001,23.2019]
[1777237134105,41.43,78220.65,0.0,0.76861,0.0001,23.19967]
[1777237141150,41.42,78221.52,0.0,0.76872,0.0001,23.1938]
[1777237146185,41.42,78222.37,0.0,0.76882,0.0001,23.18844]
[1777237151219,41.42,78222.36,0.0,0.76884,0.0001,23.18748]
[1777237156399,41.41,78222.77,0.0,0.7689,0.0001,23.18439]
[1777237164310,41.41,78222.77,0.0,0.76892,0.0001,23.18281]
[1777237169347,41.4,78222.26,0.0,0.76889,0.0001,23.18443]
[1777237174383,41.4,78222.52,0.0,0.76896,0.0001,23.1786]
[1777237184452,41.39,78223.06,0.0,0.76904,0.0001,23.17392]
[1777237190523,41.39,78222.9,0.0,0.76905,0.0001,23.17357]
[1777237195558,41.39,78223.27,0.0,0.7691,0.0001,23.1707]
[1777237200598,41.38,78223.33,0.0,0.76912,0.0001,23.16962]
[1777237201600,41.38,78217.57,0.0,0.76857,0.0001,23.19868]
[1777237204622,41.38,78210.96,0.0,0.76794,0.0001,23.23174]
[1777237209657,41.38,78218.37,0.0,0.76868,0.0001,23.19268]
[1777237213684,41.37,78221.61,0.0,0.76901,0.0001,23.17534]
[1777237222750,41.37,78221.8,0.0,0.76906,0.0001,23.17278]
[1777237226900,41.36,78228.44,0.0,0.76971,0.0001,23.13809]
[1777237229801,41.36,78230.35,0.0,0.7699,0.0001,23.12787]
[1777237234836,41.36,78229.73,0.0,0.76988,0.0001,23.12692]
[1777237239871,41.36,78229.53,0.0,0.76987,0.0001,23.12737]
[1777237244906,41.36,78228.71,0.0,0.7698,0.0001,23.13105]
[1777237254977,41.35,78228.55,0.0,0.7698,0.0001,23.13086]
[1777237257111,41.35,78238.74,0.0,0.77078,0.0001,23.07835]
[1777237258000,41.35,78238.74,0.0,0.77079,0.0001,23.07831]
[1777237266056,41.35,78239.39,0.0,0.77085,0.0001,23.07475]
[1777237269078,41.35,78245.47,0.0,0.77144,0.0001,23.04348]
[1777237274112,41.35,78246.72,0.0,0.77155,0.0001,23.0373]
[1777237287323,41.36,78242.5,0.0,0.77114,0.0001,23.05964]
[1777237290224,41.36,78239.46,0.0,0.77084,0.0001,23.07528]
[1777237297393,41.35,78237.22,0.0,0.77065,0.0001,23.08321]
[1777237304320,41.35,78237.22,0.0,0.77065,0.0001,23.08315]
[1777237311372,41.35,78234.54,0.0,0.77039,0.0001,23.09687]
[1777237314393,41.35,78229.03,0.0,0.76986,0.0001,23.12508]
[1777237315400,41.35,78223.04,0.0,0.76929,0.0001,23.15572]
[1777237319427,41.35,78217.16,0.0,0.76872,0.0001,23.18547]
[1777237325469,41.35,78219.08,0.0,0.76892,0.0001,23.1751]
[1777237327604,41.35,78225.71,0.0,0.76956,0.0001,23.14103]
[1777237336546,41.35,78226.64,0.0,0.76966,0.0001,23.13587]
[1777237340574,41.35,78233.47,0.0,0.77032,0.0001,23.10076]
[1777237345609,41.35,78233.16,0.0,0.77029,0.0001,23.10239]
[1777237357814,41.35,78232.22,0.0,0.77021,0.0001,23.10389]
[1777237363736,41.35,78235.5,0.0,0.77053,0.0001,23.0872]
[1777237368771,41.35,78238.09,0.0,0.77077,0.0001,23.07423]
[1777237373808,41.35,78239.14,0.0,0.77087,0.0001,23.06923]
[1777237383876,41.36,78234.69,0.0,0.77042,0.0001,23.09285]
[1777237384888,41.36,78225.2,0.0,0.76951,0.0001,23.1416]
[1777237385894,41.36,78224.82,0.0,0.76947,0.0001,23.14356]
[1777237390928,41.36,78225.1,0.0,0.7695,0.0001,23.1422]
[1777237395963,41.36,78231.74,0.0,0.77014,0.0001,23.10823]
[1777237402010,41.36,78229.19,0.0,0.76988,0.0001,23.12155]
[1777237407046,41.36,78225.08,0.0,0.76949,0.0001,23.1428]
[1777237413087,41.36,78225.74,0.0,0.76957,0.0001,23.13597]
[1777237418242,41.36,78226.14,0.0,0.76961,0.0001,23.13401]
[1777237424164,41.36,78226.42,0.0,0.76963,0.0001,23.13269]
[1777237430210,41.36,78228.04,0.0,0.76978,0.0001,23.12455]
[1777237436251,41.36,78228.26,0.0,0.7698,0.0001,23.12359]
[1777237441287,41.36,78228.23,0.0,0.7698,0.0001,23.1239]
[1777237442293,41.36,78241.94,0.0,0.77112,0.0001,23.05354]
[1777237443301,41.36,78245.45,0.0,0.77145,0.0001,23.0356]
[1777237448453,41.36,78245.62,0.0,0.77145,0.0001,23.03554]
[1777237454377,41.37,78247.81,0.0,0.77165,0.0001,23.02491]
[1777237463440,41.37,78248.67,0.0,0.77171,0.0001,23.02175]
[1777237468477,41.37,78253.85,0.0,0.7722,0.0001,22.99567]
[1777237473512,41.37,78262.21,0.0,0.77301,0.0001,22.94978]
[1777237478664,41.38,78265.66,0.0,0.77332,0.0001,22.93297]
[1777237484588,41.38,78272.79,0.0,0.77398,0.0001,22.89743]
[1777237489624,41.39,78276.26,0.0,0.77429,0.0001,22.8809]
[1777237497680,41.4,78275.12,0.0,0.77414,0.0001,22.88905]
[1777237502715,41.4,78276.28,0.0,0.77422,0.0001,22.88442]
[1777237504729,41.44,78331.74,0.0,0.77927,9e-05,22.60811]
[1777237505736,41.44,78308.43,0.0,0.77706,9e-05,22.72999]
[1777237507749,41.44,78273.64,0.0,0.77375,0.0001,22.91064]
[1777237514798,41.45,78274.43,0.0,0.7738,0.0001,22.90813]
[1777237515806,41.45,78268.27,0.0,0.77321,0.0001,22.94013]
[1777237521968,41.45,78270.6,0.0,0.77341,0.0001,22.9293]
[1777237529904,41.46,78272.31,0.0,0.77354,0.0001,22.92219]
[1777237534938,41.46,78273.46,0.0,0.77366,0.0001,22.91378]
[1777237542107,41.47,78274.92,0.0,0.77377,0.0001,22.90772]
[1777237545010,41.47,78269.27,0.0,0.77322,0.0001,22.93747]
[1777237546015,41.47,78274.63,0.0,0.77373,0.0001,22.91002]
[1777237551050,41.47,78276.35,0.0,0.77387,0.0001,22.90216]
[1777237556086,41.48,78276.73,0.0,0.77389,0.0001,22.90123]
[1777237562247,41.48,78281.45,0.0,0.77432,0.0001,22.87814]
[1777237569178,41.49,78284.47,0.0,0.77458,0.0001,22.8642]
[1777237574213,41.49,78284.97,0.0,0.7746,0.0001,22.8629]
[1777237579248,41.49,78287.44,0.0,0.77482,9e-05,22.85139]
[1777237584282,41.5,78286.89,0.0,0.77475,9e-05,22.85531]
[1777237589319,41.5,78287.04,0.0,0.77474,9e-05,22.85564]
[1777237595365,41.51,78286.84,0.0,0.77472,9e-05,22.85447]
[1777237600400,41.51,78291.48,0.0,0.77514,9e-05,22.83167]
[1777237603420,41.51,78295.75,0.0,0.77553,9e-05,22.8104]
[1777237608455,41.52,78297.36,0.0,0.77566,9e-05,22.80339]
[1777237613491,41.52,78298.65,0.0,0.77576,9e-05,22.79798]
[1777237618526,41.53,78299.59,0.0,0.77583,9e-05,22.79437]
[1777237620539,41.53,78291.69,0.0,0.77507,9e-05,22.83568]
[1777237621547,41.53,78288.15,0.0,0.77473,9e-05,22.85415]
[1777237626581,41.53,78287.98,0.0,0.7747,9e-05,22.85597]
[1777237631617,41.53,78286.22,0.0,0.77452,9e-05,22.8658]
[1777237636651,41.54,78286.63,0.0,0.77455,9e-05,22.86438]
[1777237643701,41.54,78286.13,0.0,0.77448,9e-05,22.86788]
[1777237648739,41.54,78285.78,0.0,0.77444,9e-05,22.87031]
[1777237653770,41.54,78285.88,0.0,0.77446,9e-05,22.86687]
[1777237658805,41.55,78284.72,0.0,0.77434,9e-05,22.87343]
[1777237663842,41.55,78283.53,0.0,0.77422,9e-05,22.88009]
[1777237668877,41.55,78283.27,0.0,0.77418,9e-05,22.88192]
[1777237673913,41.55,78283.42,0.0,0.77419,9e-05,22.88163]
[1777237678948,41.55,78283.9,0.0,0.77423,9e-05,22.87964]
[1777237684989,41.55,78284.88,0.0,0.77431,9e-05,22.87517]
[1777237693158,41.56,78286.24,0.0,0.77442,9e-05,22.86898]
[1777237699090,41.56,78288.12,0.0,0.77459,9e-05,22.85992]
[1777237704126,41.56,78287.86,0.0,0.77456,9e-05,22.86181]
[1777237709159,41.56,78287.29,0.0,0.77449,9e-05,22.8653]
[1777237714194,41.56,78290.5,0.0,0.77481,9e-05,22.84578]
[1777237720237,41.57,78290.43,0.0,0.77479,9e-05,22.84698]
[1777237725272,41.57,78291.1,0.0,0.77484,9e-05,22.84426]
[1777237730306,41.57,78294.07,0.0,0.77511,9e-05,22.82965]
[1777237737357,41.58,78297.39,0.0,0.77541,9e-05,22.81349]
[1777237742398,41.58,78300.71,0.0,0.77571,9e-05,22.79704]
[1777237747459,41.58,78305.47,0.0,0.77615,9e-05,22.77313]
[1777237752495,41.58,78310.21,0.0,0.77662,9e-05,22.74731]
[1777237757529,41.57,78309.63,0.0,0.77658,9e-05,22.74903]
[1777237759545,41.57,78303.7,0.0,0.77603,9e-05,22.77919]
[1777237762565,41.57,78300.91,0.0,0.77576,9e-05,22.79403]
[1777237767600,41.57,78299.32,0.0,0.7756,9e-05,22.80287]
[1777237773721,41.58,78296.15,0.0,0.77531,9e-05,22.81642]
[1777237775658,41.58,78289.66,0.0,0.77469,9e-05,22.85013]
[1777237778679,41.58,78287.96,0.0,0.77452,9e-05,22.85935]
[1777237783791,41.58,78279.8,0.0,0.77373,0.0001,22.90219]
[1777237790766,41.58,78277.32,0.0,0.77349,0.0001,22.91545]
[1777237795801,41.58,78277.19,0.0,0.77347,0.0001,22.91656]
[1777237800837,41.59,78276.54,0.0,0.7734,0.0001,22.92018]
[1777237805871,41.59,78277.21,0.0,0.77346,0.0001,22.917]
[1777237810907,41.59,78277.25,0.0,0.77346,0.0001,22.91703]
[1777237815942,41.59,78275.58,0.0,0.7733,0.0001,22.92582]
[1777237824071,41.59,78266.44,0.0,0.77242,0.0001,22.97304]
[1777237830040,41.59,78268.27,0.0,0.77259,0.0001,22.9639]
[1777237838095,41.59,78269.89,0.0,0.77276,0.0001,22.95241]
[1777237844211,41.59,78274.02,0.0,0.77315,0.0001,22.93149]
[1777237847160,41.59,78279.77,0.0,0.77369,0.0001,22.90208]
[1777237852195,41.59,78281.71,0.0,0.77387,0.0001,22.89251]
[1777237857230,41.6,78282.04,0.0,0.77389,9e-05,22.89125]
[1777237862266,41.6,78282.91,0.0,0.77397,9e-05,22.88724]
[1777237869315,41.6,78283.82,0.0,0.77404,9e-05,22.88327]
[1777237874422,41.6,78283.72,0.0,0.77402,9e-05,22.8843]
[1777237880391,41.6,78283.67,0.0,0.77401,9e-05,22.88518]
[1777237885426,41.6,78283.71,0.0,0.774,9e-05,22.8855]
[1777237890462,41.61,78284.3,0.0,0.77405,9e-05,22.88299]
[1777237895497,41.61,78284.05,0.0,0.77404,9e-05,22.88126]
[1777237896504,41.61,78278.81,0.0,0.77354,0.0001,22.9083]
[1777237901540,41.61,78272.83,0.0,0.77296,0.0001,22.93945]
[1777237909597,41.61,78271.75,0.0,0.77285,0.0001,22.94563]
[1777237910604,41.61,78265.04,0.0,0.77221,0.0001,22.98009]
[1777237915639,41.61,78268.53,0.0,0.77253,0.0001,22.96256]
[1777237920674,41.62,78270.52,0.0,0.77272,0.0001,22.95274]
[1777237921684,41.62,78277.27,0.0,0.77336,0.0001,22.91819]
[1777237923696,41.62,78279.16,0.0,0.77353,0.0001,22.90872]
[1777237930760,41.62,78282.56,0.0,0.77384,9e-05,22.89221]
[1777237936786,41.62,78284.55,0.0,0.77401,9e-05,22.88287]
[1777237941822,41.63,78284.64,0.0,0.77401,9e-05,22.88316]
[1777237948871,41.63,78284.34,0.0,0.77396,9e-05,22.88573]
[1777237955024,41.63,78288.38,0.0,0.77435,9e-05,22.86251]
[1777237960956,41.64,78288.66,0.0,0.77436,9e-05,22.86192]
[1777237965989,41.64,78287.86,0.0,0.77427,9e-05,22.86705]
[1777237971026,41.64,78287.31,0.0,0.7742,9e-05,22.87071]
[1777237976062,41.64,78287.2,0.0,0.77417,9e-05,22.87208]
[1777237981095,41.65,78289.11,0.0,0.77434,9e-05,22.86308]
[1777237986131,41.65,78292.81,0.0,0.77468,9e-05,22.84496]
[1777237991166,41.65,78286.21,0.0,0.77403,9e-05,22.87983]
[1777237996200,41.66,78284.36,0.0,0.77385,9e-05,22.89001]
[1777238001236,41.66,78285.01,0.0,0.7739,9e-05,22.88736]
[1777238006271,41.66,78282.92,0.0,0.77369,9e-05,22.89872]
[1777238012313,41.66,78278.47,0.0,0.77327,0.0001,22.91865]
[1777238014326,41.66,78272.0,0.0,0.77266,0.0001,22.95196]
[1777238019361,41.66,78266.69,0.0,0.77215,0.0001,22.97942]
[1777238024397,41.66,78265.16,0.0,0.772,0.0001,22.98745]
[1777238027419,41.66,78257.82,0.0,0.77129,0.0001,23.02503]
[1777238032453,41.66,78258.92,0.0,0.7714,0.0001,23.0194]
[1777238037490,41.66,78258.98,0.0,0.77141,0.0001,23.01908]
[1777238042522,41.66,78256.46,0.0,0.77116,0.0001,23.03198]
[1777238047558,41.66,78255.94,0.0,0.77111,0.0001,23.03463]
[1777238053601,41.66,78255.67,0.0,0.77109,0.0001,23.036]
[1777238058635,41.66,78254.71,0.0,0.771,0.0001,23.04086]
[1777238063671,41.66,78255.14,0.0,0.77104,0.0001,23.03862]
[1777238067701,41.66,78249.91,0.0,0.77054,0.0001,23.06522]
[1777238073741,41.66,78251.08,0.0,0.77068,0.0001,23.05552]
[1777238078778,41.66,78251.16,0.0,0.77069,0.0001,23.05494]
[1777238083815,41.66,78251.56,0.0,0.77073,0.0001,23.05274]
[1777238088847,41.66,78249.23,0.0,0.77051,0.0001,23.06446]
[1777238093882,41.66,78246.68,0.0,0.77027,0.0001,23.07719]
[1777238098917,41.66,78247.69,0.0,0.77037,0.0001,23.07172]
[1777238103952,41.66,78245.26,0.0,0.77015,0.0001,23.08373]
[1777238108987,41.66,78241.49,0.0,0.76979,0.0001,23.10256]
[1777238114023,41.66,78238.13,0.0,0.76948,0.0001,23.11928]
[1777238118055,41.65,78233.08,0.0,0.769,0.0001,23.14459]
[1777238123085,41.65,78233.59,0.0,0.76906,0.0001,23.14142]
[1777238129128,41.65,78236.04,0.0,0.76931,0.0001,23.12817]
[1777238134163,41.65,78240.24,0.0,0.76974,0.0001,23.10272]
[1777238140205,41.65,78238.63,0.0,0.7696,0.0001,23.11017]
[1777238146248,41.64,78241.57,0.0,0.7699,0.0001,23.09434]
[1777238151283,41.64,78254.0,0.0,0.7711,0.0001,23.03029]
[1777238156317,41.64,78262.24,0.0,0.77189,0.0001,22.98795]
[1777238161353,41.64,78262.62,0.0,0.77193,0.0001,22.9859]
[1777238162360,41.64,78273.29,0.0,0.77294,0.0001,22.93132]
[1777238167395,41.64,78272.07,0.0,0.77282,0.0001,22.93788]
[1777238173437,41.64,78269.19,0.0,0.77254,0.0001,22.95305]
[1777238178472,41.64,78268.33,0.0,0.77245,0.0001,22.9579]
[1777238184518,41.64,78266.57,0.0,0.77227,0.0001,22.96748]
[1777238189656,41.65,78266.28,0.0,0.77224,0.0001,22.96957]
[1777238195591,41.65,78263.8,0.0,0.77201,0.0001,22.97937]
[1777238202640,41.65,78262.43,0.0,0.77187,0.0001,22.98704]
[1777238207677,41.65,78260.81,0.0,0.7717,0.0001,22.99576]
[1777238212712,41.65,78259.17,0.0,0.77154,0.0001,23.00455]
[1777238217746,41.66,78258.5,0.0,0.77147,0.0001,23.00834]
[1777238222781,41.66,78257.8,0.0,0.7714,0.0001,23.01229]
[1777238228822,41.66,78257.04,0.0,0.77132,0.0001,23.01661]
[1777238233966,41.66,78256.79,0.0,0.77129,0.0001,23.01823]
[1777238239901,41.66,78256.5,0.0,0.77125,0.0001,23.02013]
[1777238244935,41.66,78255.39,0.0,0.77114,0.0001,23.02614]
[1777238249970,41.66,78255.56,0.0,0.77115,0.0001,23.0256]
[1777238255011,41.66,78255.76,0.0,0.77118,0.0001,23.02138]
[1777238261048,41.67,78255.92,0.0,0.77119,0.0001,23.02098]
[1777238266082,41.67,78255.71,0.0,0.77117,0.0001,23.0224]
[1777238271118,41.67,78261.03,0.0,0.77167,0.0001,22.99559]
[1777238276152,41.67,78261.87,0.0,0.77174,0.0001,22.99178]
[1777238283202,41.67,78262.83,0.0,0.77182,0.0001,22.98759]
[1777238288236,41.67,78263.66,0.0,0.77189,0.0001,22.98382]
[1777238293271,41.68,78261.19,0.0,0.77165,0.0001,22.99679]
[1777238298306,41.68,78259.06,0.0,0.77144,0.0001,23.00798]
[1777238303343,41.68,78259.9,0.0,0.77152,0.0001,23.00386]
[1777238308376,41.68,78260.69,0.0,0.77159,0.0001,23.00009]
[1777238313412,41.68,78263.03,0.0,0.77183,0.0001,22.98486]
[1777238318447,41.68,78265.36,0.0,0.77204,0.0001,22.97336]
[1777238323482,41.68,78265.61,0.0,0.77206,0.0001,22.97251]
[1777238324489,41.68,78260.39,0.0,0.77156,0.0001,22.99925]
[1777238326503,41.68,78252.52,0.0,0.77081,0.0001,23.03946]
[1777238331538,41.68,78250.29,0.0,0.77059,0.0001,23.05079]
[1777238338586,41.68,78250.67,0.0,0.77063,0.0001,23.04881]
[1777238343621,41.68,78251.36,0.0,0.7707,0.0001,23.04525]
[1777238346644,41.68,78244.1,0.0,0.77,0.0001,23.08216]
[1777238347650,41.68,78238.53,0.0,0.76947,0.0001,23.11043]
[1777238352684,41.68,78239.86,0.0,0.7696,0.0001,23.10324]
[1777238357720,41.68,78240.35,0.0,0.76966,0.0001,23.10035]
[1777238360740,41.68,78246.23,0.0,0.77023,0.0001,23.07021]
[1777238365775,41.68,78248.48,0.0,0.77045,0.0001,23.05849]
[1777238372825,41.68,78249.49,0.0,0.77057,0.0001,23.04946]
[1777238378867,41.67,78251.33,0.0,0.77075,0.0001,23.03982]
[1777238383902,41.67,78251.56,0.0,0.77078,0.0001,23.03843]
[1777238388936,41.67,78253.15,0.0,0.77093,0.0001,23.03011]
[1777238393971,41.67,78250.37,0.0,0.77067,0.0001,23.04409]
[1777238399006,41.67,78249.95,0.0,0.77063,0.0001,23.04606]
[1777238400017,41.67,78255.51,0.0,0.77117,0.0001,23.01769]
[1777238403035,41.67,78256.85,0.0,0.77129,0.0001,23.01087]
[1777238410096,41.67,78257.48,0.0,0.77135,0.0001,23.00777]
[1777238415236,41.67,78256.9,0.0,0.77129,0.0001,23.01081]
[1777238423194,41.67,78257.24,0.0,0.77133,0.0001,23.00918]
[1777238430244,41.67,78260.85,0.0,0.77167,0.0001,22.99083]
[1777238435376,41.67,78264.26,0.0,0.77201,0.0001,22.96994]
[1777238443335,41.67,78265.02,0.0,0.77208,0.0001,22.96617]
[1777238450385,41.67,78264.04,0.0,0.77199,0.0001,22.97127]
[1777238455516,41.67,78259.16,0.0,0.77152,0.0001,22.99627]
[1777238463476,41.67,78256.11,0.0,0.77123,0.0001,23.01193]
[1777238469519,41.68,78252.43,0.0,0.77088,0.0001,23.03078]
[1777238474555,41.68,78250.5,0.0,0.77069,0.0001,23.04068]
[1777238480596,41.68,78249.69,0.0,0.77061,0.0001,23.04488]
[1777238485729,41.68,78246.88,0.0,0.77034,0.0001,23.05926]
[1777238491680,41.68,78245.82,0.0,0.77026,0.0001,23.0612]
[1777238496712,41.68,78245.44,0.0,0.77022,0.0001,23.0632]
[1777238503760,41.68,78245.28,0.0,0.77021,0.0001,23.06412]
[1777238508799,41.68,78248.15,0.0,0.77048,0.0001,23.04956]
[1777238514838,41.68,78250.58,0.0,0.77071,0.0001,23.03724]
[1777238519875,41.68,78252.45,0.0,0.77089,0.0001,23.02774]
[1777238524909,41.68,78253.12,0.0,0.77095,0.0001,23.02436]
[1777238529944,41.68,78254.25,0.0,0.77106,0.0001,23.01861]
[1777238536079,41.68,78255.0,0.0,0.77113,0.0001,23.01481]
[1777238546150,41.68,78252.51,0.0,0.77089,0.0001,23.02758]
[1777238552099,41.68,78247.48,0.0,0.77043,0.0001,23.04973]
[1777238557133,41.68,78245.14,0.0,0.77021,0.0001,23.06171]
[1777238562168,41.68,78243.89,0.0,0.77009,0.0001,23.06813]
[1777238568211,41.68,78241.54,0.0,0.76986,0.0001,23.08017]
[1777238576360,41.68,78240.28,0.0,0.76974,0.0001,23.08668]
[1777238581395,41.68,78240.28,0.0,0.76973,0.0001,23.08675]
[1777238587348,41.68,78239.23,0.0,0.76963,0.0001,23.0922]
[1777238592382,41.68,78238.49,0.0,0.76956,0.0001,23.09609]
[1777238597417,41.68,78245.58,0.0,0.77024,0.0001,23.06018]
[1777238603459,41.68,78245.85,0.0,0.77025,0.0001,23.05924]
[1777238608495,41.68,78245.15,0.0,0.77018,0.0001,23.06313]
[1777238613529,41.68,78246.02,0.0,0.77028,0.0001,23.05543]
[1777238618564,41.68,78246.47,0.0,0.77032,0.0001,23.05339]
[1777238623599,41.69,78246.66,0.0,0.77033,0.0001,23.05265]
[1777238628635,41.69,78246.95,0.0,0.77036,0.0001,23.0514]
[1777238633669,41.69,78246.79,0.0,0.77034,0.0001,23.05237]
[1777238638705,41.69,78247.16,0.0,0.77037,0.0001,23.05062]
[1777238643740,41.69,78247.31,0.0,0.77038,0.0001,23.04998]
[1777238648774,41.69,78247.45,0.0,0.7704,0.0001,23.04939]
[1777238654816,41.69,78247.48,0.0,0.7704,0.0001,23.04935]
[1777238659851,41.69,78258.12,0.0,0.77141,0.0001,22.9953]
[1777238665894,41.69,78259.83,0.0,0.77157,0.0001,22.98709]
[1777238670928,41.69,78262.22,0.0,0.77179,0.0001,22.97533]
[1777238675963,41.69,78263.76,0.0,0.77195,0.0001,22.9644]
[1777238680999,41.7,78267.44,0.0,0.77229,0.0001,22.94613]
[1777238686034,41.7,78267.22,0.0,0.77226,0.0001,22.94776]
[1777238691069,41.7,78270.44,0.0,0.77256,0.0001,22.93179]
[1777238696105,41.7,78272.3,0.0,0.77272,0.0001,22.92277]
[1777238697111,41.7,78264.93,0.0,0.77202,0.0001,22.96054]
[1777238698118,41.7,78261.0,0.0,0.77164,0.0001,22.98065]
[1777238702236,41.7,78268.43,0.0,0.77235,0.0001,22.94278]
[1777238705167,41.7,78268.96,0.0,0.7724,0.0001,22.94027]
[1777238710202,41.7,78269.33,0.0,0.77243,0.0001,22.93873]
[1777238720273,41.71,78269.6,0.0,0.77244,0.0001,22.93811]
[1777238725309,41.71,78270.79,0.0,0.77255,0.0001,22.93244]
[1777238727321,41.71,78265.24,0.0,0.77201,0.0001,22.96096]
[1777238732447,41.71,78259.14,0.0,0.77145,0.0001,22.9888]
[1777238738399,41.71,78255.96,0.0,0.77114,0.0001,23.0052]
[1777238743437,41.71,78253.15,0.0,0.77087,0.0001,23.01964]
[1777238748471,41.71,78253.89,0.0,0.77094,0.0001,23.01596]
[1777238753506,41.71,78257.08,0.0,0.77124,0.0001,22.99984]
[1777238758542,41.71,78262.49,0.0,0.77176,0.0001,22.97245]
[1777238770623,41.71,78263.03,0.0,0.7718,0.0001,22.97027]
[1777238782801,41.72,78260.5,0.0,0.77155,0.0001,22.98379]
[1777238792871,41.72,78259.59,0.0,0.77147,0.0001,22.98539]
[1777238798822,41.72,78260.17,0.0,0.77152,0.0001,22.98278]
[1777238812917,41.72,78261.22,0.0,0.7716,0.0001,22.97835]
[1777238817955,41.72,78259.28,0.0,0.77141,0.0001,22.98859]
[1777238823082,41.72,78262.21,0.0,0.77169,0.0001,22.97394]
[1777238829032,41.73,78263.07,0.0,0.77176,0.0001,22.96984]
[1777238832052,41.73,78268.72,0.0,0.7723,0.0001,22.94113]
[1777238839101,41.73,78269.34,0.0,0.77235,0.0001,22.93839]
[1777238848164,41.73,78270.56,0.0,0.77246,0.0001,22.93278]
[1777238853292,41.73,78266.57,0.0,0.77209,0.0001,22.94999]
[1777238859242,41.73,78262.44,0.0,0.77169,0.0001,22.97141]
[1777238864279,41.73,78261.01,0.0,0.77155,0.0001,22.97886]
[1777238865285,41.73,78270.24,0.0,0.77243,0.0001,22.93179]
[1777238867299,41.73,78274.18,0.0,0.7728,0.0001,22.91186]
[1777238872335,41.74,78277.36,0.0,0.77309,0.0001,22.89626]
[1777238877369,41.74,78278.2,0.0,0.77316,0.0001,22.8927]
[1777238882404,41.74,78272.63,0.0,0.77262,0.0001,22.92189]
[1777238887439,41.74,78274.34,0.0,0.77277,0.0001,22.91367]
[1777238891467,41.74,78267.6,0.0,0.77213,0.0001,22.94841]
[1777238893572,41.74,78261.41,0.0,0.77153,0.0001,22.9801]
[1777238896504,41.74,78253.46,0.0,0.77077,0.0001,23.02071]
[1777238901537,41.74,78247.97,0.0,0.77025,0.0001,23.04861]
[1777238906576,41.74,78245.1,0.0,0.76997,0.0001,23.06309]
[1777238910603,41.74,78237.36,0.0,0.76923,0.0001,23.10224]
[1777238911608,41.74,78232.17,0.0,0.76876,0.0001,23.12496]
[1777238914629,41.74,78229.01,0.0,0.76846,0.0001,23.14066]
[1777238919663,41.74,78228.29,0.0,0.7684,0.0001,23.14372]
[1777238924699,41.74,78229.35,0.0,0.76852,0.0001,23.1377]
[1777238927721,41.74,78224.43,0.0,0.76805,0.0001,23.16213]
[1777238932754,41.73,78222.56,0.0,0.76789,0.0001,23.17057]
[1777238935777,41.73,78219.83,0.0,0.76764,0.0001,23.18364]
[1777238940812,41.73,78220.92,0.0,0.76777,0.0001,23.17684]
[1777238943932,41.72,78214.06,0.0,0.76712,0.0001,23.21071]
[1777238946852,41.72,78207.78,0.0,0.76653,0.0001,23.24154]
[1777238948867,41.72,78205.58,0.0,0.76633,0.0001,23.25197]
[1777238954003,41.71,78204.56,0.0,0.76626,0.0001,23.25543]
[1777238956925,41.71,78199.18,0.0,0.76576,0.0001,23.28151]
[1777238958937,41.71,78212.47,0.0,0.76704,0.0001,23.2147]
[1777238959943,41.71,78216.11,0.0,0.7674,0.0001,23.19602]
[1777238964979,41.7,78211.89,0.0,0.76702,0.0001,23.21567]
[1777238970015,41.7,78208.11,0.0,0.76668,0.0001,23.23327]
[1777238972028,41.7,78202.4,0.0,0.76615,0.0001,23.25839]
[1777238977063,41.7,78198.29,0.0,0.76574,0.0001,23.27973]
[1777238982098,41.7,78193.63,0.0,0.76528,0.0001,23.30376]
[1777238984212,41.7,78203.48,0.0,0.76623,0.0001,23.25437]
[1777238985118,41.7,78203.48,0.0,0.76624,0.0001,23.25405]
[1777238990153,41.69,78203.54,0.0,0.76627,0.0001,23.2522]
[1777238995188,41.69,78199.83,0.0,0.76594,0.0001,23.26932]
[1777239000225,41.68,78201.52,0.0,0.76613,0.0001,23.25922]
[1777239005258,41.68,78198.03,0.0,0.76582,0.0001,23.27524]
[1777239007272,41.68,78192.43,0.0,0.76527,0.0001,23.30369]
[1777239011301,41.68,78185.95,0.0,0.76464,0.0001,23.33665]
[1777239013315,41.68,78191.09,0.0,0.76513,0.0001,23.31097]
[1777239017343,41.68,78193.2,0.0,0.76536,0.0001,23.29942]
[1777239022379,41.67,78193.2,0.0,0.76539,0.0001,23.29775]
[1777239027414,41.66,78191.3,0.0,0.76523,0.0001,23.30567]
[1777239030435,41.66,78188.19,0.0,0.76493,0.0001,23.32119]
[1777239035471,41.67,78188.54,0.0,0.76498,0.0001,23.31639]
[1777239040506,41.67,78187.98,0.0,0.76491,0.0001,23.31967]
[1777239045542,41.67,78184.39,0.0,0.76456,0.0001,23.33813]
[1777239052590,41.67,78182.68,0.0,0.76438,0.0001,23.34724]
[1777239057624,41.67,78183.3,0.0,0.76444,0.0001,23.34406]
[1777239062659,41.67,78178.66,0.0,0.76398,0.0001,23.36773]
[1777239067694,41.67,78174.99,0.0,0.76362,0.0001,23.38643]
[1777239070715,41.67,78169.13,0.0,0.76305,0.0001,23.41588]
[1777239073743,41.67,78168.13,0.0,0.76295,0.0001,23.42086]
[1777239078776,41.67,78164.6,0.0,0.76261,0.0001,23.43845]
[1777239083810,41.67,78168.03,0.0,0.76295,0.0001,23.42114]
[1777239088852,41.67,78166.6,0.0,0.76281,0.0001,23.42815]
[1777239091874,41.67,78160.44,0.0,0.76223,0.0001,23.4553]
[1777239096909,41.67,78150.12,0.0,0.76122,0.0001,23.50647]
[1777239097916,41.67,78146.98,0.0,0.76091,0.0001,23.52244]
[1777239102951,41.67,78141.18,0.0,0.76035,0.0001,23.55063]
[1777239107986,41.67,78135.06,0.0,0.75976,0.0001,23.58024]
[1777239110000,41.67,78129.43,0.0,0.75921,0.0001,23.60825]
[1777239112013,41.67,78116.55,0.0,0.75793,0.0001,23.67246]
[1777239113021,41.67,78112.17,0.0,0.75749,0.0001,23.69425]
[1777239118056,41.67,78110.93,0.0,0.75736,0.0001,23.70098]
[1777239119062,41.67,78104.01,0.0,0.75667,0.0001,23.73524]
[1777239121077,41.67,78099.2,0.0,0.75619,0.0001,23.75912]
[1777239122087,41.67,78089.6,0.0,0.75523,0.0001,23.80637]
[1777239123091,41.67,78086.56,0.0,0.75493,0.0001,23.82132]
[1777239128125,41.67,78089.97,0.0,0.75526,0.0001,23.80484]
[1777239132156,41.67,78100.33,0.0,0.75629,0.0001,23.75426]
[1777239133165,41.68,78105.74,0.0,0.75682,0.0001,23.72775]
[1777239135176,41.68,78098.78,0.0,0.75612,0.0001,23.7623]
[1777239137190,41.68,78107.98,0.0,0.75703,0.0001,23.71744]
[1777239140211,41.68,78113.36,0.0,0.75757,0.0001,23.69025]
[1777239142231,41.68,78106.05,0.0,0.75684,0.0001,23.7267]
[1777239144245,41.68,78098.55,0.0,0.75609,0.0001,23.7639]
[1777239146259,41.68,78086.27,0.0,0.75487,0.0001,23.82436]
[1777239148274,41.68,78080.62,0.0,0.7543,0.0001,23.85211]
[1777239153309,41.68,78080.08,0.0,0.75427,0.0001,23.85151]
[1777239158345,41.68,78075.45,0.0,0.7538,0.0001,23.87437]
[1777239159352,41.68,78086.17,0.0,0.75487,0.0001,23.82201]
[1777239164386,41.68,78089.31,0.0,0.75517,0.0001,23.80715]
[1777239169422,41.69,78088.86,0.0,0.75511,0.0001,23.80988]
[1777239174456,41.69,78089.17,0.0,0.75513,0.0001,23.80891]
[1777239179492,41.69,78088.7,0.0,0.75508,0.0001,23.81176]
[1777239184617,41.69,78089.3,0.0,0.75513,0.0001,23.80938]
[1777239185640,41.69,78055.52,0.0,0.75175,0.0001,23.9742]
[1777239186564,41.69,78055.52,0.0,0.75175,0.0001,23.97433]
[1777239187564,41.69,78044.48,0.0,0.75064,0.0001,24.02787]
[1777239188571,41.69,78024.89,0.0,0.74867,0.0001,24.12232]
[1777239189579,41.69,78027.76,0.0,0.74896,0.0001,24.10827]
[1777239191591,41.69,78033.0,0.0,0.7495,0.0001,24.08255]
[1777239192600,41.69,78045.56,0.0,0.75077,0.0001,24.02162]
[1777239193607,41.69,78049.63,0.0,0.75118,0.0001,24.00177]
[1777239195705,41.69,78054.4,0.0,0.75167,0.0001,23.97829]
[1777239197637,41.69,78043.48,0.0,0.75057,0.0001,24.03114]
[1777239198644,41.69,78029.74,0.0,0.74919,0.0001,24.09744]
[1777239199648,41.69,78025.7,0.0,0.74878,0.0001,24.11676]
[1777239200656,41.68,78025.0,0.0,0.74872,0.0001,24.1199]
[1777239202670,41.68,78019.4,0.0,0.74816,0.0001,24.14635]
[1777239205778,41.68,78023.32,0.0,0.74858,0.0001,24.12635]
[1777239207706,41.68,78030.93,0.0,0.74936,0.0001,24.08911]
[1777239208714,41.67,78034.93,0.0,0.74977,0.0001,24.06956]
[1777239210726,41.67,78044.2,0.0,0.75071,0.0001,24.02429]
[1777239211736,41.67,78047.52,0.0,0.75107,0.0001,24.00456]
[1777239215845,41.67,78037.76,0.0,0.7501,0.0001,24.05122]
[1777239216769,41.67,78029.76,0.0,0.74929,0.0001,24.08969]
[1777239218783,41.67,78026.97,0.0,0.74902,0.0001,24.1027]
[1777239220797,41.67,78018.83,0.0,0.7482,0.0001,24.14177]
[1777239221804,41.67,78017.94,0.0,0.74812,0.0001,24.14575]
[1777239225918,41.66,78007.96,0.0,0.74712,0.0001,24.19284]
[1777239227847,41.66,77993.29,0.0,0.74563,0.0001,24.26314]
[1777239228855,41.66,77989.68,0.0,0.74526,0.0001,24.28033]
[1777239232894,41.66,77999.17,0.0,0.74623,0.0001,24.23473]
[1777239233892,41.66,78004.74,0.0,0.7468,0.0001,24.20805]
[1777239238932,41.66,78007.04,0.0,0.74703,0.0001,24.19709]
[1777239242958,41.66,77996.95,0.0,0.74601,0.0001,24.24553]
[1777239243970,41.66,77989.51,0.0,0.74525,0.0001,24.28104]
[1777239244973,41.66,77976.24,0.0,0.7439,0.0001,24.34416]
[1777239246080,41.66,77960.42,0.0,0.74227,0.0001,24.41937]
[1777239246987,41.66,77960.42,0.0,0.74227,0.0001,24.41951]
[1777239250009,41.66,77967.01,0.0,0.74294,0.0001,24.38877]
[1777239255043,41.67,77965.35,0.0,0.74275,0.0001,24.3975]
[1777239260078,41.67,77969.87,0.0,0.74319,0.0001,24.37694]
[1777239265118,41.68,77974.1,0.0,0.74361,0.0001,24.3579]
[1777239266227,41.68,77989.45,0.0,0.74517,0.0001,24.28474]
[1777239267129,41.68,77989.45,0.0,0.74518,0.0001,24.28462]
[1777239268134,41.67,77991.8,0.0,0.74542,0.0001,24.27334]
[1777239272163,41.67,78003.56,0.0,0.74664,0.0001,24.21345]
[1777239273169,41.67,78005.56,0.0,0.74684,0.0001,24.20386]
[1777239276297,41.67,78010.8,0.0,0.74737,0.0001,24.17879]
[1777239281225,41.68,78017.47,0.0,0.74804,0.0001,24.14699]
[1777239283239,41.67,78026.06,0.0,0.74891,0.0001,24.1054]
[1777239284247,41.67,78028.83,0.0,0.7492,0.0001,24.09177]
[1777239288275,41.67,78018.51,0.0,0.74818,0.0001,24.14042]
[1777239291296,41.67,78012.98,0.0,0.74763,0.0001,24.16646]
[1777239296331,41.66,78008.01,0.0,0.74715,0.0001,24.18903]
[1777239300359,41.66,78013.47,0.0,0.74773,0.0001,24.16145]
[1777239301366,41.65,78025.29,0.0,0.74893,0.0001,24.10423]
[1777239302374,41.65,78025.53,0.0,0.74896,0.0001,24.10283]
[1777239303380,41.65,78036.5,0.0,0.75007,0.0001,24.04959]
[1777239304388,41.65,78038.59,0.0,0.75029,0.0001,24.03928]
[1777239306403,41.65,78043.94,0.0,0.75083,0.0001,24.01301]
[1777239307416,41.65,78062.39,0.0,0.75269,0.0001,23.92314]
[1777239308417,41.65,78072.54,0.0,0.75371,0.0001,23.87352]
[1777239309424,41.65,78078.68,0.0,0.75432,0.0001,23.84349]
[1777239310430,41.65,78098.31,0.0,0.75627,0.0001,23.74714]
[1777239311438,41.65,78102.85,0.0,0.75672,0.0001,23.72492]
[1777239312443,41.65,78093.61,0.0,0.7558,0.0001,23.77056]
[1777239313451,41.65,78089.53,0.0,0.75539,0.0001,23.79072]
[1777239315466,41.65,78072.76,0.0,0.75372,0.0001,23.87304]
[1777239316472,41.65,78067.92,0.0,0.75323,0.0001,23.89668]
[1777239318489,41.65,78066.14,0.0,0.75306,0.0001,23.9053]
[1777239319600,41.65,78057.1,0.0,0.75215,0.0001,23.9493]
[1777239320502,41.65,78057.1,0.0,0.75215,0.0001,23.94921]
[1777239324530,41.65,78064.24,0.0,0.75288,0.0001,23.91399]
[1777239329673,41.65,78066.14,0.0,0.75307,0.0001,23.90433]
[1777239332586,41.65,78072.98,0.0,0.75378,0.0001,23.86723]
[1777239334600,41.65,78073.64,0.0,0.75385,0.0001,23.86394]
[1777239339745,41.65,78073.87,0.0,0.75388,0.0001,23.86269]
[1777239346684,41.65,78073.72,0.0,0.75386,0.0001,23.86325]
[1777239351718,41.64,78073.84,0.0,0.75388,0.0001,23.86255]
[1777239356753,41.64,78071.88,0.0,0.75368,0.0001,23.87201]
[1777239361797,41.64,78071.45,0.0,0.75364,0.0001,23.87395]
[1777239368839,41.64,78071.58,0.0,0.75366,0.0001,23.87307]
[1777239373875,41.64,78071.83,0.0,0.75369,0.0001,23.87164]
[1777239378910,41.64,78071.2,0.0,0.75363,0.0001,23.87453]
[1777239383943,41.64,78071.43,0.0,0.75366,0.0001,23.87321]
[1777239390096,41.64,78070.89,0.0,0.75361,0.0001,23.87562]
[1777239397036,41.64,78070.9,0.0,0.75364,0.0001,23.87182]
[1777239400166,41.64,78060.2,0.0,0.75257,0.0001,23.92394]
[1777239402071,41.64,78056.42,0.0,0.75219,0.0001,23.94222]
[1777239404085,41.64,78046.66,0.0,0.75121,0.0001,23.98941]
[1777239406099,41.63,78043.05,0.0,0.75086,0.0001,24.00656]
[1777239411133,41.63,78040.13,0.0,0.75058,0.0001,24.01971]
[1777239416168,41.63,78036.04,0.0,0.75019,0.0001,24.03848]
[1777239420307,41.62,78029.1,0.0,0.74951,0.0001,24.07117]
[1777239424235,41.62,77995.66,0.0,0.74613,0.0001,24.23133]
[1777239425255,41.62,77976.11,0.0,0.74415,0.0001,24.32441]
[1777239426271,41.62,77975.18,0.0,0.74405,0.0001,24.32869]
[1777239430400,41.62,77984.99,0.0,0.74506,0.0001,24.28145]
[1777239432291,41.62,77994.29,0.0,0.74602,0.0001,24.2368]
[1777239433298,41.62,77997.16,0.0,0.74631,0.0001,24.22302]
[1777239438333,41.61,78000.55,0.0,0.74666,0.0001,24.20666]
[1777239443368,41.61,78000.42,0.0,0.74665,0.0001,24.20706]
[1777239446389,41.61,78006.48,0.0,0.74728,0.0001,24.17731]
[1777239447395,41.61,78006.25,0.0,0.74726,0.0001,24.17824]
[1777239450558,41.61,77988.16,0.0,0.74543,0.0001,24.2644]
[1777239452431,41.61,77982.43,0.0,0.74487,0.0001,24.28809]
[1777239454451,41.61,77981.8,0.0,0.7448,0.0001,24.29098]
[1777239457472,41.61,77988.83,0.0,0.74553,0.0001,24.25719]
[1777239462502,41.61,77993.16,0.0,0.74597,0.0001,24.23639]
[1777239467536,41.6,77996.57,0.0,0.74633,0.0001,24.21952]
[1777239473579,41.6,77997.03,0.0,0.7464,0.0001,24.21598]
[1777239476604,41.6,78005.68,0.0,0.74729,0.0001,24.17387]
[1777239481639,41.59,78004.89,0.0,0.74723,0.0001,24.17682]
[1777239486673,41.59,78005.41,0.0,0.7473,0.0001,24.17347]
[1777239489832,41.59,78000.31,0.0,0.74679,0.0001,24.1974]
[1777239495737,41.58,78000.73,0.0,0.74686,0.0001,24.19416]
[1777239499902,41.58,78015.88,0.0,0.74841,0.0001,24.1205]
[1777239501779,41.58,78015.88,0.0,0.74841,0.0001,24.12072]
[1777239506814,41.58,78018.27,0.0,0.74864,0.0001,24.10948]
[1777239507820,41.58,78023.88,0.0,0.74921,0.0001,24.08228]
[1777239512856,41.58,78021.34,0.0,0.74898,0.0001,24.09063]
[1777239520042,41.57,78022.89,0.0,0.74915,0.0001,24.08251]
[1777239527961,41.57,78024.96,0.0,0.74938,0.0001,24.07184]
[1777239532996,41.57,78024.45,0.0,0.74933,0.0001,24.07392]
[1777239536018,41.57,78031.66,0.0,0.75007,0.0001,24.0385]
[1777239540183,41.57,78037.97,0.0,0.75072,0.0001,24.0072]
[1777239545081,41.56,78044.17,0.0,0.75136,0.0001,23.97632]
[1777239550253,41.56,78051.59,0.0,0.75212,0.0001,23.93956]
[1777239552130,41.56,78056.75,0.0,0.75264,0.0001,23.91418]
[1777239557165,41.56,78058.02,0.0,0.75278,0.0001,23.90752]
[1777239562201,41.56,78063.48,0.0,0.75333,0.0001,23.88033]
[1777239567239,41.55,78065.98,0.0,0.75359,0.0001,23.86776]
[1777239569250,41.55,78072.2,0.0,0.75422,0.0001,23.83717]
[1777239574291,41.55,78077.0,0.0,0.75472,0.0001,23.80999]
[1777239577322,41.55,78079.23,0.0,0.75494,0.0001,23.79907]
[1777239580465,41.55,78067.51,0.0,0.75377,0.0001,23.85666]
[1777239581343,41.55,78067.51,0.0,0.75377,0.0001,23.85663]
[1777239586379,41.55,78069.69,0.0,0.75399,0.0001,23.84571]
[1777239590535,41.55,78064.08,0.0,0.75343,0.0001,23.87298]
[1777239592422,41.55,78058.31,0.0,0.75286,0.0001,23.90105]
[1777239594436,41.55,78053.3,0.0,0.75236,0.0001,23.92527]
[1777239599470,41.55,78051.2,0.0,0.75216,0.0001,23.93478]
[1777239602490,41.55,78042.11,0.0,0.75126,0.0001,23.97862]
[1777239607528,41.54,78034.63,0.0,0.75052,0.0001,24.01403]
[1777239609540,41.54,78031.7,0.0,0.75023,0.0001,24.02779]
[1777239614575,41.54,78029.26,0.0,0.75001,0.0001,24.03842]
[1777239618603,41.53,78023.85,0.0,0.74948,0.0001,24.06367]
[1777239623639,41.53,78027.57,0.0,0.74988,0.0001,24.04448]
[1777239628673,41.52,78024.81,0.0,0.74962,0.0001,24.05677]
[1777239629680,41.52,78033.99,0.0,0.75056,0.0001,24.01197]
[1777239630687,41.52,78039.82,0.0,0.75115,0.0001,23.98343]
[1777239634718,41.52,78033.09,0.0,0.7505,0.0001,24.01192]
[1777239639753,41.51,78033.7,0.0,0.75058,0.0001,24.00807]
[1777239645797,41.51,78032.82,0.0,0.75051,0.0001,24.0114]
[1777239650956,41.51,78033.19,0.0,0.75057,0.0001,24.00882]
[1777239656873,41.51,78034.61,0.0,0.7507,0.0001,24.00228]
[1777239661911,41.51,78036.84,0.0,0.7509,0.0001,23.99276]
[1777239666942,41.52,78038.23,0.0,0.75102,0.0001,23.98731]
[1777239671978,41.52,78038.44,0.0,0.75101,0.0001,23.9876]
[1777239677015,41.53,78037.66,0.0,0.75091,0.0001,23.99266]
[1777239679029,41.53,78029.96,0.0,0.75014,0.0001,24.02972]
[1777239684065,41.52,78026.52,0.0,0.74981,0.0001,24.04537]
[1777239689099,41.52,78024.84,0.0,0.74966,0.0001,24.05247]
[1777239695142,41.51,78022.92,0.0,0.74951,0.0001,24.05705]
[1777239701307,41.51,78022.68,0.0,0.74951,0.0001,24.05696]
[1777239707226,41.5,78023.85,0.0,0.74965,0.0001,24.05002]
[1777239712262,41.5,78027.16,0.0,0.75001,0.0001,24.03289]
[1777239719310,41.49,78027.61,0.0,0.75009,0.0001,24.02922]
[1777239724346,41.49,78028.49,0.0,0.7502,0.0001,24.02384]
[1777239727368,41.49,78022.82,0.0,0.74963,0.0001,24.0507]
[1777239732402,41.48,78018.16,0.0,0.74919,0.0001,24.0721]
[1777239737443,41.48,78015.92,0.0,0.74898,0.0001,24.08174]
[1777239744490,41.47,78014.79,0.0,0.7489,0.0001,24.08553]
[1777239749525,41.47,78013.54,0.0,0.7488,0.0001,24.09041]
[1777239754561,41.46,78010.61,0.0,0.74854,0.0001,24.09989]
[1777239758590,41.46,78005.59,0.0,0.74803,0.0001,24.12424]
[1777239764632,41.46,78004.4,0.0,0.7479,0.0001,24.13056]
[1777239767652,41.46,77994.44,0.0,0.74688,0.0001,24.17881]
[1777239772687,41.46,77995.94,0.0,0.74703,0.0001,24.17177]
[1777239781872,41.47,77994.2,0.0,0.74684,0.0001,24.18058]
[1777239787793,41.47,77993.65,0.0,0.74678,0.0001,24.18342]
[1777239792828,41.47,77994.32,0.0,0.74685,0.0001,24.18039]
[1777239798870,41.47,77992.48,0.0,0.74666,0.0001,24.18946]
[1777239803905,41.47,77992.84,0.0,0.74669,0.0001,24.18784]
[1777239808939,41.47,77997.74,0.0,0.74719,0.0001,24.16445]
[1777239813974,41.47,77997.86,0.0,0.74721,0.0001,24.16064]
[1777239820026,41.47,77997.09,0.0,0.74713,0.0001,24.16462]
[1777239822175,41.47,77990.99,0.0,0.74651,0.0001,24.19403]
[1777239828074,41.47,77990.34,0.0,0.74644,0.0001,24.19716]
[1777239831094,41.47,77985.07,0.0,0.7459,0.0001,24.22241]
[1777239832245,41.47,77977.6,0.0,0.74514,0.0001,24.25818]
[1777239836130,41.47,77971.28,0.0,0.7445,0.0001,24.2881]
[1777239841166,41.47,77970.74,0.0,0.74445,0.0001,24.29033]
[1777239846200,41.47,77973.19,0.0,0.7447,0.0001,24.2785]
[1777239851236,41.47,77975.77,0.0,0.74497,0.0001,24.266]
[1777239856271,41.47,77982.0,0.0,0.74562,0.0001,24.23576]
[1777239861307,41.47,77985.76,0.0,0.74601,0.0001,24.21748]
[1777239862460,41.47,77992.27,0.0,0.74667,0.0001,24.18612]
[1777239864327,41.46,77994.21,0.0,0.74687,0.0001,24.17676]
[1777239869363,41.47,77996.97,0.0,0.74715,0.0001,24.16349]
[1777239876412,41.47,77997.87,0.0,0.74726,0.0001,24.15585]
[1777239881446,41.47,77997.89,0.0,0.74726,0.0001,24.15592]
[1777239887489,41.47,77997.64,0.0,0.74723,0.0001,24.15735]
[1777239892668,41.47,77995.77,0.0,0.74703,0.0001,24.16658]
[1777239900583,41.47,77994.86,0.0,0.74694,0.0001,24.17127]
[1777239902738,41.47,77987.88,0.0,0.74622,0.0001,24.20494]
[1777239904609,41.47,77985.14,0.0,0.74594,0.0001,24.21815]
[1777239905616,41.47,77977.82,0.0,0.74519,0.0001,24.25325]
[1777239906623,41.47,77976.35,0.0,0.74504,0.0001,24.26024]
[1777239911659,41.47,77979.29,0.0,0.74535,0.0001,24.24578]
[1777239916694,41.47,77978.04,0.0,0.74522,0.0001,24.25179]
[1777239921729,41.47,77981.75,0.0,0.7456,0.0001,24.2342]
[1777239925759,41.47,77975.41,0.0,0.74495,0.0001,24.2647]
[1777239930795,41.47,77972.53,0.0,0.74466,0.0001,24.2782]
[1777239932949,41.47,77966.13,0.0,0.74402,0.0001,24.30512]
[1777239938849,41.47,77963.34,0.0,0.74374,0.0001,24.31824]
[1777239943882,41.47,77958.59,0.0,0.74324,0.0001,24.3418]
[1777239948918,41.47,77957.34,0.0,0.74309,0.0001,24.34861]
[1777239953952,41.47,77957.24,0.0,0.74308,0.0001,24.34915]
[1777239958987,41.48,77953.08,0.0,0.74263,0.0001,24.36989]
[1777239964024,41.48,77952.45,0.0,0.74255,0.0001,24.3734]
[1777239969058,41.48,77949.87,0.0,0.74228,0.0001,24.38618]
[1777239974092,41.49,77949.84,0.0,0.74226,0.0001,24.38687]
[1777239979127,41.49,77948.13,0.0,0.74208,0.0001,24.39555]
[1777239984162,41.49,77945.83,0.0,0.74183,0.0001,24.40702]
[1777239986215,41.49,77931.23,0.0,0.74032,0.0001,24.4762]
[1777239988215,41.49,77909.29,0.0,0.73804,0.0001,24.5795]
[1777239989212,41.49,77889.76,0.0,0.736,0.0001,24.67087]
[1777239990220,41.49,77877.69,0.0,0.73474,0.0001,24.72685]
[1777239991225,41.49,77878.17,0.0,0.73481,0.0001,24.72104]
[1777239992234,41.49,77872.85,0.0,0.73426,0.0001,24.74555]
[1777239995254,41.49,77865.6,0.0,0.73351,0.0001,24.77856]
[1777239996261,41.49,77873.32,0.0,0.73432,0.0001,24.74266]
[1777239998274,41.49,77884.07,0.0,0.73546,0.0001,24.69246]
[1777239999282,41.48,77886.84,0.0,0.73575,0.0001,24.67948]
[1777240003309,41.48,77899.07,0.0,0.73703,0.0001,24.62216]
[1777240004317,41.48,77917.33,0.0,0.73893,0.0001,24.53655]
[1777240005324,41.48,77929.77,0.0,0.74022,0.0001,24.47801]
[1777240006480,41.48,77920.05,0.0,0.73921,0.0001,24.52391]
[1777240008345,41.48,77919.58,0.0,0.73916,0.0001,24.52627]
[1777240013381,41.49,77917.65,0.0,0.73895,0.0001,24.53558]
[1777240018415,41.49,77917.92,0.0,0.73898,0.0001,24.53448]
[1777240020430,41.49,77923.82,0.0,0.73959,0.0001,24.50679]
[1777240022444,41.49,77925.85,0.0,0.7398,0.0001,24.49736]
[1777240027479,41.49,77927.57,0.0,0.73997,0.0001,24.48963]
[1777240032516,41.49,77923.29,0.0,0.73952,0.0001,24.51016]
[1777240037551,41.49,77929.28,0.0,0.74013,0.0001,24.48213]
[1777240041579,41.49,77931.11,0.0,0.74031,0.0001,24.47382]
[1777240046615,41.49,77927.61,0.0,0.73994,0.0001,24.49073]
[1777240051651,41.5,77925.67,0.0,0.73976,0.0001,24.49673]
[1777240056684,41.5,77924.73,0.0,0.73965,0.0001,24.50143]
[1777240061720,41.5,77925.83,0.0,0.73976,0.0001,24.49649]
[1777240066900,41.5,77925.68,0.0,0.73974,0.0001,24.49748]
[1777240074812,41.5,77925.82,0.0,0.73975,0.0001,24.49713]
[1777240076970,41.5,77934.2,0.0,0.74061,0.0001,24.45776]
[1777240079848,41.5,77943.08,0.0,0.74153,0.0001,24.41592]
[1777240081862,41.5,77944.43,0.0,0.74166,0.0001,24.40977]
[1777240087040,41.51,77948.04,0.0,0.74202,0.0001,24.39346]
[1777240092939,41.51,77949.92,0.0,0.74219,0.0001,24.38541]
[1777240098980,41.51,77948.97,0.0,0.74208,0.0001,24.39077]
[1777240105023,41.52,77945.91,0.0,0.74174,0.0001,24.40619]
[1777240115094,41.52,77944.51,0.0,0.74159,0.0001,24.41093]
[1777240117250,41.53,77955.87,0.0,0.74275,0.0001,24.35741]
[1777240119121,41.53,77961.58,0.0,0.74333,0.0001,24.33071]
[1777240121135,41.53,77964.61,0.0,0.74363,0.0001,24.31682]
[1777240124156,41.53,77975.09,0.0,0.74469,0.0001,24.26731]
[1777240125162,41.53,77978.08,0.0,0.745,0.0001,24.25298]
[1777240127320,41.53,77984.18,0.0,0.74563,0.0001,24.22373]
[1777240131205,41.53,77990.78,0.0,0.7463,0.0001,24.19207]
[1777240134225,41.53,77997.09,0.0,0.74694,0.0001,24.16183]
[1777240139260,41.53,77993.94,0.0,0.74662,0.0001,24.17723]
[1777240144300,41.53,77993.63,0.0,0.74658,0.0001,24.17905]
[1777240149330,41.54,77994.1,0.0,0.7466,0.0001,24.17792]
[1777240154366,41.54,77995.25,0.0,0.7467,0.0001,24.1735]
[1777240159401,41.55,77995.99,0.0,0.74675,0.0001,24.171]
[1777240164436,41.55,77996.47,0.0,0.74678,0.0001,24.16965]
[1777240169473,41.56,77986.86,0.0,0.74578,0.0001,24.21681]
[1777240170486,41.56,77983.67,0.0,0.74545,0.0001,24.23237]
[1777240172495,41.56,77972.17,0.0,0.74428,0.0001,24.28439]
[1777240173524,41.56,77968.41,0.0,0.74389,0.0001,24.30253]
[1777240178558,41.57,77964.31,0.0,0.74345,0.0001,24.32305]
[1777240182586,41.57,77958.61,0.0,0.74285,0.0001,24.35086]
[1777240187741,41.57,77956.68,0.0,0.74264,0.0001,24.3608]
[1777240193662,41.58,77957.83,0.0,0.74274,0.0001,24.35624]
[1777240198699,41.58,77962.56,0.0,0.74321,0.0001,24.33461]
[1777240203732,41.58,77961.51,0.0,0.74308,0.0001,24.3405]
[1777240208767,41.59,77957.53,0.0,0.74265,0.0001,24.36032]
[1777240213803,41.59,77954.37,0.0,0.74231,0.0001,24.37624]
[1777240218839,41.6,77952.72,0.0,0.74212,0.0001,24.38502]
[1777240223876,41.6,77953.74,0.0,0.7422,0.0001,24.38121]
[1777240227907,41.6,77959.18,0.0,0.74274,0.0001,24.35629]
[1777240229923,41.61,77972.22,0.0,0.74407,0.0001,24.2948]
[1777240230925,41.61,77981.36,0.0,0.74501,0.0001,24.25131]
[1777240231935,41.61,77983.75,0.0,0.74527,0.0001,24.2364]
[1777240236967,41.6,77987.41,0.0,0.74565,0.0001,24.21878]
[1777240242002,41.6,77989.6,0.0,0.74587,0.0001,24.20818]
[1777240247039,41.6,77989.06,0.0,0.74582,0.0001,24.21062]
[1777240252075,41.6,77989.07,0.0,0.74583,0.0001,24.21033]
[1777240255100,41.61,77983.36,0.0,0.74523,0.0001,24.23817]
[1777240260131,41.61,77979.63,0.0,0.74482,0.0001,24.25736]
[1777240265167,41.62,77974.67,0.0,0.74429,0.0001,24.2822]
[1777240270203,41.62,77970.36,0.0,0.74383,0.0001,24.30382]
[1777240275239,41.62,77968.35,0.0,0.7436,0.0001,24.31439]
[1777240280273,41.63,77967.88,0.0,0.74354,0.0001,24.31756]
[1777240286314,41.63,77967.62,0.0,0.74349,0.0001,24.31984]
[1777240292356,41.64,77967.32,0.0,0.74346,0.0001,24.3188]
[1777240297391,41.64,77962.37,0.0,0.74293,0.0001,24.34304]
[1777240302427,41.64,77960.54,0.0,0.74273,0.0001,24.35241]
[1777240308628,41.65,77958.0,0.0,0.74246,0.0001,24.3652]
[1777240316526,41.65,77955.14,0.0,0.74214,0.0001,24.37967]
[1777240318698,41.65,77941.72,0.0,0.74076,0.0001,24.4432]
[1777240319546,41.65,77941.72,0.0,0.74076,0.0001,24.44325]
[1777240321560,41.65,77932.55,0.0,0.73981,0.0001,24.48643]
[1777240323576,41.65,77931.0,0.0,0.73965,0.0001,24.4937]
[1777240328768,41.65,77926.02,0.0,0.73914,0.0001,24.51696]
[1777240334651,41.65,77925.82,0.0,0.73912,0.0001,24.51776]
[1777240336665,41.65,77938.19,0.0,0.7404,0.0001,24.45968]
[1777240337674,41.65,77943.44,0.0,0.74094,0.0001,24.43502]
[1777240342709,41.65,77946.37,0.0,0.74123,0.0001,24.42159]
[1777240347744,41.66,77947.93,0.0,0.74138,0.0001,24.41467]
[1777240352779,41.66,77951.75,0.0,0.74178,0.0001,24.39371]
[1777240357817,41.66,77950.03,0.0,0.7416,0.0001,24.40239]
[1777240364862,41.66,77948.06,0.0,0.74138,0.0001,24.41243]
[1777240369898,41.67,77946.79,0.0,0.74124,0.0001,24.41896]
[1777240379967,41.67,77949.43,0.0,0.74148,0.0001,24.40772]
[1777240385007,41.67,77950.91,0.0,0.74162,0.0001,24.40137]
[1777240389031,41.68,77956.19,0.0,0.74215,0.0001,24.37698]
[1777240394066,41.68,77959.78,0.0,0.74251,0.0001,24.36083]
[1777240399101,41.68,77953.96,0.0,0.74189,0.0001,24.38928]
[1777240403129,41.69,77947.57,0.0,0.74122,0.0001,24.42002]
[1777240408166,41.69,77946.1,0.0,0.74106,0.0001,24.42753]
[1777240413198,41.69,77941.55,0.0,0.7406,0.0001,24.44596]
[1777240416220,41.69,77925.65,0.0,0.73895,0.0001,24.52074]
[1777240417226,41.69,77918.37,0.0,0.7382,0.0001,24.55474]
[1777240418233,41.69,77916.82,0.0,0.73804,0.0001,24.56192]
[1777240422262,41.69,77912.68,0.0,0.73762,0.0001,24.58092]
[1777240427296,41.69,77912.21,0.0,0.73758,0.0001,24.58271]
[1777240432332,41.69,77913.88,0.0,0.73776,0.0001,24.5745]
[1777240437368,41.68,77914.04,0.0,0.73778,0.0001,24.57332]
[1777240442404,41.68,77915.47,0.0,0.73794,0.0001,24.5662]
[1777240447440,41.68,77915.93,0.0,0.738,0.0001,24.5636]
[1777240452474,41.68,77917.63,0.0,0.73819,0.0001,24.55518]
[1777240457509,41.68,77905.98,0.0,0.73699,0.0001,24.60892]
[1777240458515,41.68,77902.97,0.0,0.73668,0.0001,24.62276]
[1777240462543,41.67,77896.8,0.0,0.73605,0.0001,24.6507]
[1777240467578,41.67,77883.26,0.0,0.73466,0.0001,24.71264]
[1777240468586,41.67,77882.24,0.0,0.73455,0.0001,24.71707]
[1777240471607,41.66,77887.66,0.0,0.73516,0.0001,24.6878]
[1777240476641,41.66,77883.54,0.0,0.73475,0.0001,24.70557]
[1777240481677,41.65,77881.33,0.0,0.73455,0.0001,24.71446]
[1777240484709,41.65,77861.42,0.0,0.73249,0.0001,24.80506]
[1777240485742,41.65,77861.42,0.0,0.73249,0.0001,24.80505]
[1777240486723,41.65,77868.54,0.0,0.73323,0.0001,24.77238]
[1777240487730,41.65,77927.91,0.0,0.73941,0.0001,24.4968]
[1777240488752,41.65,77940.08,0.0,0.74067,0.0001,24.43959]
[1777240489903,41.65,78032.95,0.0,0.75015,0.0001,23.99595]
[1777240491808,41.65,78041.58,0.0,0.75102,0.0001,23.95412]
[1777240492819,41.65,78168.76,0.0,0.76365,0.0001,23.32627]
[1777240493785,41.64,78168.36,0.0,0.76364,0.0001,23.32651]
[1777240494794,41.64,78164.72,0.0,0.76328,0.0001,23.34495]
[1777240495803,41.64,78318.93,0.0,0.7781,9e-05,22.55829]
[1777240496815,41.64,78324.37,0.0,0.77861,9e-05,22.53044]
[1777240497822,41.65,78364.65,0.0,0.78236,9e-05,22.3216]
[1777240498834,41.65,78349.88,0.0,0.78098,9e-05,22.39908]
[1777240499999,41.65,78417.94,0.0,0.78728,9e-05,22.04249]
[1777240500862,41.65,78425.07,0.0,0.78793,9e-05,22.0052]
[1777240501856,41.65,78512.1,0.0,0.79581,9e-05,21.54237]
[1777240502875,41.67,78518.67,0.0,0.79631,9e-05,21.51283]
[1777240503877,41.67,78532.4,0.0,0.79753,9e-05,21.43971]
[1777240504882,41.67,78522.37,0.0,0.79663,9e-05,21.49404]
[1777240505964,41.69,78519.85,0.0,0.7963,9e-05,21.51369]
[1777240506931,41.69,78832.75,0.0,0.82305,8e-05,19.8094]
[1777240507929,41.69,78852.29,0.0,0.82463,8e-05,19.70186]
[1777240508935,41.72,78852.29,0.0,0.82447,8e-05,19.71369]
[1777240510102,41.74,78858.96,0.0,0.82492,8e-05,19.68345]
[1777240510949,41.77,78858.96,0.0,0.82474,8e-05,19.69559]
[1777240511957,41.79,78864.74,0.0,0.82505,8e-05,19.67509]
[1777240512964,41.82,78856.47,0.0,0.82422,8e-05,19.73213]
[1777240513975,41.85,78865.11,0.0,0.82475,8e-05,19.69644]
[1777240514978,41.89,78875.92,0.0,0.82545,8e-05,19.64954]
[1777240515985,41.91,78882.75,0.0,0.82586,8e-05,19.62167]
[1777240516992,41.94,78897.39,0.0,0.82689,8e-05,19.55178]
[1777240522028,42.06,78896.29,0.0,0.82612,8e-05,19.60677]
[1777240527063,42.18,78891.19,0.0,0.82506,8e-05,19.68103]
[1777240530257,42.25,78857.88,0.0,0.82203,8e-05,19.88805]
[1777240531093,42.28,78857.88,0.0,0.82188,8e-05,19.89638]
[1777240532109,42.3,78836.67,0.0,0.82005,8e-05,20.01904]
[1777240533107,42.32,78824.32,0.0,0.81891,8e-05,20.0955]
[1777240534120,42.32,78803.84,0.0,0.81724,8e-05,20.20634]
[1777240535130,42.34,78782.19,0.0,0.81533,8e-05,20.33153]
[1777240536137,42.37,78760.13,0.0,0.81338,8e-05,20.45911]
[1777240537152,42.37,78721.75,0.0,0.81016,8e-05,20.66594]
[1777240538155,42.37,78692.51,0.0,0.80768,8e-05,20.82357]
[1777240539157,42.38,78652.19,0.0,0.80423,9e-05,21.03967]
[1777240540329,42.38,78618.76,0.0,0.80133,9e-05,21.2182]
[1777240541175,42.38,78618.02,0.0,0.80126,9e-05,21.22281]
[1777240542179,42.38,78587.1,0.0,0.79856,9e-05,21.38703]
[1777240543186,42.39,78556.83,0.0,0.7959,9e-05,21.54708]
[1777240544197,42.39,78532.54,0.0,0.79376,9e-05,21.67451]
[1777240545213,42.39,78526.02,0.0,0.79318,9e-05,21.70864]
[1777240546230,42.39,78507.54,0.0,0.79152,9e-05,21.80628]
[1777240547238,42.39,78497.37,0.0,0.79061,9e-05,21.85931]
[1777240548232,42.39,78483.09,0.0,0.78932,9e-05,21.93452]
[1777240549239,42.39,78477.11,0.0,0.78878,9e-05,21.96558]
[1777240550238,42.39,78469.94,0.0,0.78813,9e-05,22.00345]
[1777240551244,42.39,78461.08,0.0,0.78733,9e-05,22.04963]
[1777240552252,42.4,78442.14,0.0,0.78561,9e-05,22.14787]
[1777240553258,42.4,78434.06,0.0,0.78487,9e-05,22.18975]
[1777240554285,42.4,78427.88,0.0,0.78431,9e-05,22.22174]
[1777240555291,42.4,78408.29,0.0,0.78252,9e-05,22.32256]
[1777240556312,42.4,78396.22,0.0,0.78141,9e-05,22.38452]
[1777240558317,42.4,78383.08,0.0,0.7802,9e-05,22.45188]
[1777240559330,42.4,78374.45,0.0,0.77941,9e-05,22.49591]
[1777240561339,42.4,78380.83,0.0,0.78,9e-05,22.46339]
[1777240562354,42.4,78367.32,0.0,0.77875,9e-05,22.53229]
[1777240563365,42.4,78367.32,0.0,0.77875,9e-05,22.53224]
[1777240565397,42.4,78381.03,0.0,0.78002,9e-05,22.46225]
[1777240566387,42.4,78440.23,0.0,0.78543,9e-05,22.15814]
[1777240567394,42.4,78469.34,0.0,0.78806,9e-05,22.00753]
[1777240568404,42.4,78450.2,0.0,0.78633,9e-05,22.10677]
[1777240569411,42.4,78441.39,0.0,0.78552,9e-05,22.15273]
[1777240570416,42.4,78436.37,0.0,0.78507,9e-05,22.17862]
[1777240572430,42.4,78455.71,0.0,0.78682,9e-05,22.07878]
[1777240573438,42.4,78468.27,0.0,0.78795,9e-05,22.01383]
[1777240574441,42.4,78474.38,0.0,0.7885,9e-05,21.98231]
[1777240575452,42.4,78480.05,0.0,0.789,9e-05,21.95308]
[1777240576459,42.4,78485.86,0.0,0.78952,9e-05,21.92313]
[1777240577471,42.4,78487.56,0.0,0.78966,9e-05,21.91486]
[1777240580666,42.4,78501.66,0.0,0.79091,9e-05,21.84204]
[1777240581563,42.41,78501.66,0.0,0.79091,9e-05,21.84238]
[1777240582513,42.41,78517.31,0.0,0.79229,9e-05,21.76112]
[1777240583525,42.41,78544.91,0.0,0.79473,9e-05,21.61706]
[1777240584526,42.41,78583.73,0.0,0.79813,9e-05,21.41341]
[1777240585536,42.41,78592.12,0.0,0.79885,9e-05,21.36985]
[1777240586553,42.41,78609.18,0.0,0.80033,9e-05,21.27975]
[1777240587555,42.41,78640.93,0.0,0.80307,9e-05,21.11154]
[1777240588564,42.41,78650.09,0.0,0.80385,9e-05,21.06326]
[1777240589567,42.41,78674.06,0.0,0.8059,9e-05,20.93573]
[1777240590752,42.42,78727.84,0.0,0.81041,8e-05,20.65098]
[1777240592587,42.42,78738.63,0.0,0.81132,8e-05,20.59027]
[1777240593606,42.42,78748.82,0.0,0.81217,8e-05,20.53561]
[1777240594613,42.42,78754.51,0.0,0.81264,8e-05,20.50569]
[1777240595633,42.42,78764.43,0.0,0.81346,8e-05,20.45281]
[1777240597648,42.43,78745.06,0.0,0.81184,8e-05,20.55719]
[1777240598649,42.43,78684.01,0.0,0.8067,8e-05,20.88406]
[1777240599657,42.43,78638.21,0.0,0.80276,9e-05,21.12919]
[1777240600826,42.43,78577.02,0.0,0.79744,9e-05,21.45308]
[1777240601668,42.44,78577.02,0.0,0.79743,9e-05,21.4537]
[1777240602675,42.44,78566.28,0.0,0.79648,9e-05,21.51072]
[1777240603686,42.44,78555.2,0.0,0.7955,9e-05,21.56948]
[1777240604691,42.44,78542.2,0.0,0.79435,9e-05,21.6381]
[1777240605699,42.44,78551.63,0.0,0.79518,9e-05,21.5887]
[1777240606706,42.44,78566.8,0.0,0.79649,9e-05,21.51029]
[1777240607709,42.45,78547.94,0.0,0.79483,9e-05,21.60974]
[1777240608716,42.45,78561.94,0.0,0.79605,9e-05,21.53694]
[1777240609723,42.45,78554.4,0.0,0.79538,9e-05,21.57708]
[1777240610896,42.45,78589.0,0.0,0.79841,9e-05,21.39525]
[1777240611743,42.45,78589.0,0.0,0.79839,9e-05,21.3963]
[1777240613759,42.45,78595.48,0.0,0.79895,9e-05,21.36226]
[1777240614767,42.45,78560.08,0.0,0.79585,9e-05,21.54906]
[1777240615788,42.46,78560.08,0.0,0.79584,9e-05,21.54968]
[1777240617788,42.46,78550.55,0.0,0.79498,9e-05,21.60078]
[1777240618795,42.46,78537.23,0.0,0.7938,9e-05,21.67094]
[1777240620809,42.46,78516.41,0.0,0.79194,9e-05,21.7805]
[1777240622822,42.47,78508.26,0.0,0.7912,9e-05,21.82374]
[1777240623830,42.47,78534.48,0.0,0.79352,9e-05,21.68731]
[1777240624837,42.47,78573.73,0.0,0.79697,9e-05,21.48224]
[1777240625844,42.47,78591.64,0.0,0.79853,9e-05,21.38825]
[1777240626851,42.47,78599.07,0.0,0.79917,9e-05,21.34922]
[1777240627916,42.47,78608.86,0.0,0.80002,9e-05,21.29776]
[1777240628878,42.47,78617.05,0.0,0.80072,9e-05,21.2549]
[1777240629883,42.47,78573.76,0.0,0.79695,9e-05,21.4835]
[1777240634918,42.48,78575.53,0.0,0.79706,9e-05,21.47707]
[1777240635924,42.48,78556.21,0.0,0.79535,9e-05,21.57898]
[1777240636932,42.49,78568.01,0.0,0.79638,9e-05,21.51777]
[1777240638945,42.49,78535.64,0.0,0.79352,9e-05,21.68814]
[1777240639951,42.49,78556.86,0.0,0.79538,9e-05,21.57774]
[1777240641108,42.49,78511.6,0.0,0.79137,9e-05,21.81428]
[1777240641971,42.49,78511.6,0.0,0.79137,9e-05,21.81469]
[1777240642979,42.49,78518.12,0.0,0.79194,9e-05,21.78119]
[1777240647006,42.5,78526.68,0.0,0.79267,9e-05,21.73836]
[1777240648015,42.5,78522.72,0.0,0.79231,9e-05,21.75949]
[1777240649023,42.5,78514.65,0.0,0.79159,9e-05,21.80197]
[1777240650032,42.5,78507.69,0.0,0.79096,9e-05,21.83859]
[1777240651182,42.5,78508.52,0.0,0.79105,9e-05,21.83105]
[1777240655066,42.51,78497.93,0.0,0.79008,9e-05,21.88765]
[1777240656073,42.51,78494.58,0.0,0.78978,9e-05,21.90535]
[1777240657084,42.51,78485.36,0.0,0.78895,9e-05,21.95353]
[1777240658089,42.51,78482.19,0.0,0.78866,9e-05,21.97028]
[1777240659094,42.51,78465.92,0.0,0.78719,9e-05,22.05468]
[1777240660102,42.51,78462.76,0.0,0.7869,9e-05,22.07118]
[1777240661252,42.52,78449.58,0.0,0.78571,9e-05,22.13928]
[1777240662120,42.52,78427.78,0.0,0.78373,9e-05,22.25144]
[1777240663123,42.52,78427.78,0.0,0.78373,9e-05,22.25164]
[1777240664129,42.52,78417.32,0.0,0.78278,9e-05,22.3053]
[1777240665188,42.52,78418.99,0.0,0.78293,9e-05,22.29674]
[1777240667152,42.52,78410.27,0.0,0.78214,9e-05,22.34131]
[1777240668160,42.52,78392.67,0.0,0.78052,9e-05,22.4312]
[1777240669165,42.52,78390.67,0.0,0.78034,9e-05,22.44133]
[1777240673196,42.52,78398.04,0.0,0.78102,9e-05,22.40352]
[1777240674204,42.51,78414.82,0.0,0.78256,9e-05,22.31764]
[1777240675216,42.51,78424.93,0.0,0.78348,9e-05,22.26585]
[1777240676218,42.51,78430.98,0.0,0.78403,9e-05,22.23485]
[1777240678232,42.52,78431.69,0.0,0.78409,9e-05,22.2314]
[1777240680250,42.52,78424.87,0.0,0.78347,9e-05,22.26655]
[1777240681412,42.52,78417.77,0.0,0.78282,9e-05,22.30299]
[1777240683267,42.52,78412.08,0.0,0.7823,9e-05,22.33216]
[1777240685281,42.52,78407.15,0.0,0.78185,9e-05,22.35753]
[1777240686288,42.52,78414.38,0.0,0.78251,9e-05,22.32051]
[1777240687296,42.52,78417.67,0.0,0.78281,9e-05,22.30366]
[1777240688302,42.52,78425.39,0.0,0.78351,9e-05,22.26412]
[1777240689309,42.52,78430.44,0.0,0.78397,9e-05,22.23828]
[1777240691482,42.52,78434.47,0.0,0.78433,9e-05,22.21779]
[1777240696358,42.52,78436.46,0.0,0.7845,9e-05,22.20821]
[1777240699382,42.52,78431.44,0.0,0.78404,9e-05,22.23437]
[1777240700389,42.52,78416.41,0.0,0.78267,9e-05,22.3115]
[1777240701552,42.52,78418.34,0.0,0.78284,9e-05,22.30165]
[1777240704417,42.52,78424.24,0.0,0.78338,9e-05,22.27151]
[1777240707439,42.52,78429.83,0.0,0.78388,9e-05,22.24307]
[1777240709452,42.52,78424.49,0.0,0.78339,9e-05,22.27066]
[1777240711466,42.52,78420.48,0.0,0.78305,9e-05,22.28775]
[1777240715493,42.52,78414.61,0.0,0.78251,9e-05,22.31795]
[1777240716501,42.52,78396.45,0.0,0.78085,9e-05,22.41073]
[1777240718526,42.52,78382.42,0.0,0.77956,9e-05,22.48229]
[1777240719528,42.53,78354.49,0.0,0.77698,9e-05,22.62437]
[1777240720536,42.53,78347.13,0.0,0.77629,9e-05,22.66182]
[1777240721542,42.53,78352.18,0.0,0.77676,9e-05,22.63649]
[1777240724563,42.53,78370.15,0.0,0.77841,9e-05,22.54614]
[1777240725570,42.53,78381.8,0.0,0.77948,9e-05,22.48681]
[1777240726578,42.53,78382.93,0.0,0.77959,9e-05,22.48086]
[1777240728591,42.53,78373.97,0.0,0.77877,9e-05,22.52617]
[1777240729600,42.53,78368.12,0.0,0.77823,9e-05,22.55571]
[1777240730606,42.53,78351.33,0.0,0.77668,9e-05,22.64054]
[1777240731613,42.53,78352.44,0.0,0.77678,9e-05,22.63514]
[1777240732620,42.53,78345.04,0.0,0.77609,9e-05,22.67275]
[1777240733634,42.53,78344.93,0.0,0.77608,9e-05,22.67348]
[1777240734634,42.53,78339.78,0.0,0.7756,9e-05,22.69965]
[1777240737659,42.53,78354.17,0.0,0.77692,9e-05,22.62747]
[1777240738666,42.53,78359.16,0.0,0.77738,9e-05,22.60247]
[1777240740682,42.53,78351.23,0.0,0.77664,9e-05,22.64313]
[1777240741853,42.54,78351.05,0.0,0.77661,9e-05,22.64449]
[1777240747732,42.54,78348.5,0.0,0.77635,9e-05,22.65879]
[1777240752766,42.54,78349.27,0.0,0.7764,9e-05,22.6561]
[1777240753777,42.55,78357.89,0.0,0.7772,9e-05,22.61283]
[1777240754791,42.55,78364.51,0.0,0.77781,9e-05,22.57932]
[1777240755799,42.54,78376.8,0.0,0.77894,9e-05,22.51685]
[1777240756802,42.54,78397.23,0.0,0.78082,9e-05,22.41267]
[1777240761994,42.54,78393.54,0.0,0.78049,9e-05,22.43111]
[1777240763851,42.54,78387.0,0.0,0.77989,9e-05,22.46427]
[1777240765865,42.54,78375.47,0.0,0.77884,9e-05,22.52271]
[1777240768886,42.54,78386.32,0.0,0.77984,9e-05,22.46723]
[1777240773920,42.54,78387.65,0.0,0.77999,9e-05,22.45626]
[1777240778956,42.54,78385.88,0.0,0.77984,9e-05,22.46457]
[1777240780970,42.54,78395.97,0.0,0.78077,9e-05,22.41294]
[1777240786005,42.53,78398.26,0.0,0.78099,9e-05,22.40078]
[1777240790035,42.53,78403.54,0.0,0.78148,9e-05,22.37353]
[1777240794064,42.53,78418.7,0.0,0.78287,9e-05,22.2958]
[1777240795070,42.53,78423.82,0.0,0.78333,9e-05,22.26958]
[1777240796078,42.53,78413.99,0.0,0.78244,9e-05,22.31985]
[1777240797085,42.53,78408.42,0.0,0.78193,9e-05,22.34825]
[1777240798092,42.53,78400.85,0.0,0.78124,9e-05,22.38678]
[1777240800109,42.53,78411.94,0.0,0.78226,9e-05,22.33]
[1777240802277,42.53,78363.62,0.0,0.77783,9e-05,22.57565]
[1777240803129,42.53,78363.62,0.0,0.77783,9e-05,22.57542]
[1777240805149,42.53,78357.08,0.0,0.77723,9e-05,22.60853]
[1777240809172,42.53,78367.91,0.0,0.77822,9e-05,22.55424]
[1777240812347,42.53,78391.45,0.0,0.78039,9e-05,22.43414]
[1777240813199,42.53,78391.45,0.0,0.78039,9e-05,22.43392]
[1777240814211,42.53,78406.66,0.0,0.78179,9e-05,22.35617]
[1777240815218,42.53,78418.12,0.0,0.78284,9e-05,22.29739]
[1777240817230,42.53,78441.39,0.0,0.78496,9e-05,22.17774]
[1777240818240,42.53,78446.0,0.0,0.78537,9e-05,22.15407]
[1777240819243,42.53,78463.02,0.0,0.78691,9e-05,22.06645]
[1777240820254,42.53,78478.41,0.0,0.78829,9e-05,21.98712]
[1777240821259,42.53,78482.1,0.0,0.78862,9e-05,21.96829]
[1777240822430,42.53,78509.6,0.0,0.79107,9e-05,21.82586]
[1777240823279,42.53,78509.6,0.0,0.79106,9e-05,21.82611]
[1777240824284,42.53,78483.86,0.0,0.78876,9e-05,21.95994]
[1777240825310,42.53,78461.07,0.0,0.78671,9e-05,22.07784]
[1777240826327,42.53,78433.17,0.0,0.78419,9e-05,22.22151]
[1777240827324,42.53,78423.1,0.0,0.78327,9e-05,22.27311]
[1777240828334,42.53,78432.23,0.0,0.7841,9e-05,22.22625]
[1777240829338,42.53,78438.51,0.0,0.78467,9e-05,22.19401]
[1777240831355,42.53,78440.49,0.0,0.78487,9e-05,22.18032]
[1777240836389,42.53,78433.08,0.0,0.78419,9e-05,22.21865]
[1777240837395,42.53,78401.59,0.0,0.78133,9e-05,22.37979]
[1777240839409,42.54,78392.45,0.0,0.78047,9e-05,22.4275]
[1777240840416,42.54,78389.88,0.0,0.78024,9e-05,22.44046]
[1777240841425,42.53,78415.82,0.0,0.78261,9e-05,22.30783]
[1777240842568,42.53,78405.6,0.0,0.78168,9e-05,22.35997]
[1777240844444,42.53,78400.01,0.0,0.78117,9e-05,22.38827]
[1777240846459,42.53,78396.84,0.0,0.78089,9e-05,22.40428]
[1777240850486,42.53,78391.25,0.0,0.78038,9e-05,22.43242]
[1777240854514,42.53,78397.41,0.0,0.78095,9e-05,22.40057]
[1777240855522,42.53,78408.11,0.0,0.78193,9e-05,22.34577]
[1777240856529,42.53,78416.4,0.0,0.78269,9e-05,22.30327]
[1777240857536,42.53,78416.93,0.0,0.78274,9e-05,22.30049]
[1777240858544,42.53,78435.91,0.0,0.78447,9e-05,22.20313]
[1777240859550,42.53,78435.91,0.0,0.78447,9e-05,22.20315]
[1777240860569,42.53,78450.21,0.0,0.78576,9e-05,22.1297]
[1777240861566,42.53,78466.55,0.0,0.78723,9e-05,22.04552]
[1777240862719,42.53,78452.66,0.0,0.78598,9e-05,22.11725]
[1777240864587,42.53,78455.9,0.0,0.78627,9e-05,22.10083]
[1777240865594,42.53,78468.74,0.0,0.78742,9e-05,22.03467]
[1777240866603,42.53,78470.99,0.0,0.78762,9e-05,22.02318]
[1777240868617,42.53,78465.13,0.0,0.78709,9e-05,22.05375]
[1777240869622,42.53,78470.62,0.0,0.78758,9e-05,22.02555]
[1777240870628,42.53,78461.61,0.0,0.78677,9e-05,22.07219]
[1777240871636,42.53,78459.51,0.0,0.78658,9e-05,22.08319]
[1777240873649,42.53,78453.66,0.0,0.78605,9e-05,22.11359]
[1777240876671,42.54,78447.79,0.0,0.78551,9e-05,22.14406]
[1777240878694,42.54,78534.46,0.0,0.79326,9e-05,21.69523]
[1777240879708,42.54,78544.47,0.0,0.79413,9e-05,21.64347]
[1777240880715,42.54,78541.2,0.0,0.79384,9e-05,21.66098]
[1777240882724,42.54,78538.34,0.0,0.79357,9e-05,21.67689]
[1777240887760,42.55,78534.82,0.0,0.79323,9e-05,21.69677]
[1777240888768,42.55,78520.61,0.0,0.79197,9e-05,21.77112]
[1777240889778,42.55,78502.97,0.0,0.7904,9e-05,21.86302]
[1777240890785,42.55,78476.15,0.0,0.78799,9e-05,22.00221]
[1777240895817,42.55,78480.39,0.0,0.78839,9e-05,21.97733]
[1777240896827,42.55,78487.59,0.0,0.78903,9e-05,21.94028]
[1777240901863,42.56,78488.82,0.0,0.78912,9e-05,21.93488]
[1777240904888,42.56,78497.7,0.0,0.7899,9e-05,21.88958]
[1777240909926,42.56,78497.42,0.0,0.78986,9e-05,21.89238]
[1777240910933,42.56,78506.56,0.0,0.79066,9e-05,21.84533]
[1777240913104,42.56,78501.5,0.0,0.7902,9e-05,21.8722]
[1777240915977,42.57,78524.42,0.0,0.79223,9e-05,21.75406]
[1777240918030,42.57,78535.06,0.0,0.79315,9e-05,21.69946]
[1777240919035,42.57,78551.95,0.0,0.79464,9e-05,21.61138]
[1777240920043,42.57,78571.01,0.0,0.7963,9e-05,21.51241]
[1777240921089,42.57,78563.69,0.0,0.79566,9e-05,21.55071]
[1777240922070,42.57,78568.02,0.0,0.79604,9e-05,21.52841]
[1777240923197,42.57,78539.85,0.0,0.79356,9e-05,21.67552]
[1777240924152,42.58,78539.85,0.0,0.79355,9e-05,21.6763]
[1777240925129,42.58,78528.73,0.0,0.79257,9e-05,21.7342]
[1777240926097,42.58,78504.66,0.0,0.79042,9e-05,21.85981]
[1777240927104,42.58,78507.25,0.0,0.79064,9e-05,21.84685]
[1777240928111,42.58,78521.86,0.0,0.79194,9e-05,21.77129]
[1777240929118,42.58,78534.32,0.0,0.79303,9e-05,21.70683]
[1777240934156,42.58,78536.0,0.0,0.79316,9e-05,21.69954]
[1777240935163,42.59,78557.24,0.0,0.79502,9e-05,21.58953]
[1777240936170,42.59,78567.79,0.0,0.79593,9e-05,21.53484]
[1777240938186,42.59,78558.28,0.0,0.79508,9e-05,21.58554]
[1777240939191,42.59,78553.13,0.0,0.79463,9e-05,21.61285]
[1777240940199,42.59,78546.93,0.0,0.79407,9e-05,21.6456]
[1777240942213,42.6,78556.18,0.0,0.79487,9e-05,21.59822]
[1777240943364,42.6,78561.69,0.0,0.79535,9e-05,21.56991]
[1777240949262,42.61,78559.06,0.0,0.79507,9e-05,21.58648]
[1777240951281,42.61,78549.36,0.0,0.79423,9e-05,21.63433]
[1777240952287,42.61,78541.04,0.0,0.79349,9e-05,21.67801]
[1777240953434,42.61,78535.03,0.0,0.79296,9e-05,21.70958]
[1777240957323,42.62,78529.85,0.0,0.79248,9e-05,21.73775]
[1777240958330,42.62,78520.66,0.0,0.79166,9e-05,21.78579]
[1777240960344,42.62,78510.19,0.0,0.79072,9e-05,21.84062]
[1777240965379,42.62,78507.22,0.0,0.79044,9e-05,21.85728]
[1777240967393,42.62,78501.5,0.0,0.78992,9e-05,21.88734]
[1777240971420,42.63,78494.86,0.0,0.78931,9e-05,21.92251]
[1777240976467,42.63,78500.37,0.0,0.78979,9e-05,21.89502]
[1777240979477,42.63,78495.11,0.0,0.78931,9e-05,21.92288]
[1777240980484,42.63,78490.01,0.0,0.78885,9e-05,21.94947]
[1777240982502,42.63,78500.1,0.0,0.78974,9e-05,21.89774]
[1777240987541,42.64,78499.17,0.0,0.78964,9e-05,21.90388]
[1777240988543,42.64,78493.29,0.0,0.78911,9e-05,21.93452]
[1777240989549,42.64,78487.58,0.0,0.7886,9e-05,21.96422]
[1777240990558,42.64,78480.17,0.0,0.78793,9e-05,22.00259]
[1777240991564,42.64,78470.25,0.0,0.78704,9e-05,22.05378]
[1777240993737,42.64,78455.26,0.0,0.78569,9e-05,22.13084]
[1777240997606,42.64,78461.92,0.0,0.78629,9e-05,22.09672]
[1777241002641,42.64,78450.81,0.0,0.78528,9e-05,22.15405]
[1777241003807,42.64,78446.92,0.0,0.78493,9e-05,22.1741]
[1777241005662,42.64,78441.09,0.0,0.7844,9e-05,22.20409]
[1777241006669,42.64,78429.74,0.0,0.78337,9e-05,22.2622]
[1777241010696,42.64,78417.9,0.0,0.78229,9e-05,22.3228]
[1777241011705,42.64,78407.25,0.0,0.78135,9e-05,22.37341]
[1777241013882,42.64,78394.98,0.0,0.78023,9e-05,22.43559]
[1777241015732,42.64,78388.24,0.0,0.7796,9e-05,22.47048]
[1777241018760,42.64,78398.47,0.0,0.78053,9e-05,22.4186]
[1777241021778,42.64,78391.88,0.0,0.77994,9e-05,22.45164]
[1777241026816,42.64,78390.99,0.0,0.77985,9e-05,22.45636]
[1777241029840,42.64,78397.01,0.0,0.78041,9e-05,22.42534]
[1777241034021,42.64,78389.85,0.0,0.77976,9e-05,22.46121]
[1777241036888,42.64,78387.8,0.0,0.77958,9e-05,22.47166]
[1777241041922,42.65,78381.62,0.0,0.77898,9e-05,22.5046]
[1777241043937,42.65,78369.76,0.0,0.77788,9e-05,22.5652]
[1777241044944,42.65,78368.48,0.0,0.77776,9e-05,22.5719]
[1777241049982,42.65,78367.98,0.0,0.77769,9e-05,22.5755]
[1777241051996,42.65,78362.2,0.0,0.77715,9e-05,22.60506]
[1777241054006,42.66,78369.78,0.0,0.77785,9e-05,22.56708]
[1777241055015,42.66,78378.08,0.0,0.77861,9e-05,22.52527]
[1777241056034,42.66,78376.97,0.0,0.7785,9e-05,22.53109]
[1777241061107,42.66,78374.27,0.0,0.77824,9e-05,22.54564]
[1777241067107,42.66,78358.35,0.0,0.77675,9e-05,22.62705]
[1777241068113,42.66,78356.4,0.0,0.77657,9e-05,22.63702]
[1777241071133,42.67,78364.13,0.0,0.7773,9e-05,22.59509]
[1777241076169,42.67,78365.88,0.0,0.77744,9e-05,22.5872]
[1777241078193,42.67,78372.81,0.0,0.77808,9e-05,22.55243]
[1777241079195,42.67,78383.89,0.0,0.7791,9e-05,22.49624]
[1777241080202,42.67,78392.57,0.0,0.77989,9e-05,22.45212]
[1777241085237,42.67,78393.97,0.0,0.78004,9e-05,22.4443]
[1777241090272,42.66,78389.93,0.0,0.77968,9e-05,22.46401]
[1777241095307,42.66,78394.27,0.0,0.78009,9e-05,22.44129]
[1777241100344,42.66,78403.31,0.0,0.78093,9e-05,22.39476]
[1777241102360,42.66,78419.51,0.0,0.7824,9e-05,22.3121]
[1777241103363,42.66,78405.32,0.0,0.78112,9e-05,22.38414]
[1777241104533,42.66,78392.09,0.0,0.77991,9e-05,22.45116]
[1777241110425,42.65,78394.49,0.0,0.78014,9e-05,22.43812]
[1777241114677,42.65,78413.6,0.0,0.7819,9e-05,22.34029]
[1777241119484,42.65,78419.04,0.0,0.7824,9e-05,22.31197]
[1777241120488,42.65,78424.7,0.0,0.78292,9e-05,22.28304]
[1777241121496,42.65,78430.05,0.0,0.78341,9e-05,22.25571]
[1777241124747,42.65,78433.89,0.0,0.78375,9e-05,22.23614]
[1777241127537,42.65,78440.61,0.0,0.78436,9e-05,22.20188]
[1777241130558,42.65,78435.24,0.0,0.78387,9e-05,22.2295]
[1777241135593,42.65,78431.96,0.0,0.78359,9e-05,22.24281]
[1777241140628,42.65,78430.75,0.0,0.78348,9e-05,22.24916]
[1777241145667,42.65,78430.18,0.0,0.78343,9e-05,22.25224]
[1777241146671,42.65,78448.72,0.0,0.7851,9e-05,22.15741]
[1777241147677,42.65,78456.45,0.0,0.7858,9e-05,22.11789]
[1777241152713,42.65,78461.49,0.0,0.78624,9e-05,22.09258]
[1777241157748,42.66,78466.18,0.0,0.78666,9e-05,22.06905]
[1777241161775,42.66,78483.22,0.0,0.78817,9e-05,21.98201]
[1777241163790,42.66,78490.94,0.0,0.78886,9e-05,21.9427]
[1777241168825,42.66,78493.38,0.0,0.78905,9e-05,21.93151]
[1777241173862,42.67,78482.3,0.0,0.78804,9e-05,21.99003]
[1777241178895,42.67,78476.3,0.0,0.78748,9e-05,22.02199]
[1777241181916,42.67,78483.71,0.0,0.78814,9e-05,21.98439]
[1777241183930,42.68,78489.89,0.0,0.78868,9e-05,21.95304]
[1777241188965,42.68,78485.93,0.0,0.78831,9e-05,21.97471]
[1777241192992,42.68,78477.2,0.0,0.78753,9e-05,22.01701]
[1777241193999,42.68,78474.93,0.0,0.78733,9e-05,22.02887]
[1777241199043,42.69,78473.62,0.0,0.78719,9e-05,22.03641]
[1777241201051,42.69,78464.56,0.0,0.78638,9e-05,22.08321]
[1777241203065,42.69,78451.33,0.0,0.78518,9e-05,22.1513]
[1777241204072,42.69,78453.41,0.0,0.78537,9e-05,22.14069]
[1777241209108,42.69,78453.4,0.0,0.78536,9e-05,22.141]
[1777241214142,42.69,78446.17,0.0,0.78471,9e-05,22.17828]
[1777241219177,42.69,78447.92,0.0,0.78486,9e-05,22.16961]
[1777241223205,42.69,78453.09,0.0,0.78532,9e-05,22.14341]
[1777241225219,42.69,78466.72,0.0,0.78655,9e-05,22.07356]
[1777241226226,42.69,78473.61,0.0,0.78716,9e-05,22.03823]
[1777241227244,42.69,78472.4,0.0,0.78705,9e-05,22.04456]
[1777241229247,42.69,78482.32,0.0,0.78794,9e-05,21.99378]
[1777241230255,42.69,78483.46,0.0,0.78804,9e-05,21.98809]
[1777241235290,42.7,78481.27,0.0,0.78783,9e-05,22.00023]
[1777241239340,42.7,78459.76,0.0,0.78589,9e-05,22.11137]
[1777241240345,42.7,78445.28,0.0,0.78458,9e-05,22.18557]
[1777241241351,42.7,78438.85,0.0,0.784,9e-05,22.21843]
[1777241245626,42.7,78433.56,0.0,0.78352,9e-05,22.24546]
[1777241251425,42.7,78433.25,0.0,0.78351,9e-05,22.24339]
[1777241255712,42.7,78409.29,0.0,0.78134,9e-05,22.36546]
[1777241256461,42.7,78409.29,0.0,0.78134,9e-05,22.36542]
[1777241258474,42.7,78402.89,0.0,0.78075,9e-05,22.3978]
[1777241260515,42.7,78444.31,0.0,0.78452,9e-05,22.18667]
[1777241261511,42.7,78444.31,0.0,0.78453,9e-05,22.18627]
[1777241262517,42.7,78469.56,0.0,0.7868,9e-05,22.05687]
[1777241263524,42.7,78478.86,0.0,0.78763,9e-05,22.00913]
[1777241268558,42.7,78482.78,0.0,0.78797,9e-05,21.98981]
[1777241270572,42.7,78492.06,0.0,0.78879,9e-05,21.94248]
[1777241275884,42.7,78487.55,0.0,0.78837,9e-05,21.96689]
[1777241279636,42.71,78474.73,0.0,0.78721,9e-05,22.03363]
[1777241284670,42.71,78476.85,0.0,0.78739,9e-05,22.02345]
[1777241285953,42.71,78482.33,0.0,0.78787,9e-05,21.99546]
[1777241291720,42.71,78480.51,0.0,0.78769,9e-05,22.00586]
[1777241293733,42.71,78498.79,0.0,0.78932,9e-05,21.91206]
[1777241296034,42.72,78509.09,0.0,0.79023,9e-05,21.85931]
[1777241301792,42.72,78507.23,0.0,0.79004,9e-05,21.87029]
[1777241306827,42.72,78504.1,0.0,0.78975,9e-05,21.88765]
[1777241311871,42.73,78502.3,0.0,0.78959,9e-05,21.89457]
[1777241313881,42.73,78530.79,0.0,0.7921,9e-05,21.74789]
[1777241314888,42.73,78525.52,0.0,0.79163,9e-05,21.77556]
[1777241319923,42.74,78526.32,0.0,0.79167,9e-05,21.77326]
[1777241321937,42.74,78541.19,0.0,0.79297,9e-05,21.69699]
[1777241322946,42.74,78549.42,0.0,0.79369,9e-05,21.65479]
[1777241324958,42.74,78543.65,0.0,0.79317,9e-05,21.6857]
[1777241329998,42.75,78540.14,0.0,0.79282,9e-05,21.7061]
[1777241335034,42.76,78537.88,0.0,0.79259,9e-05,21.71969]
[1777241340068,42.76,78538.04,0.0,0.79258,9e-05,21.72059]
[1777241345103,42.77,78542.62,0.0,0.79295,9e-05,21.69863]
[1777241350144,42.77,78540.83,0.0,0.79277,9e-05,21.70976]
[1777241351146,42.77,78550.16,0.0,0.79358,9e-05,21.66178]
[1777241352152,42.78,78556.11,0.0,0.7941,9e-05,21.63133]
[1777241356460,42.78,78563.92,0.0,0.79475,9e-05,21.59238]
[1777241358195,42.78,78559.97,0.0,0.79439,9e-05,21.6138]
[1777241359210,42.78,78550.74,0.0,0.79358,9e-05,21.66216]
[1777241360221,42.79,78547.84,0.0,0.79332,9e-05,21.67755]
[1777241362226,42.79,78558.62,0.0,0.79425,9e-05,21.62235]
[1777241363234,42.79,78564.78,0.0,0.79478,9e-05,21.59078]
[1777241367262,42.79,78558.93,0.0,0.79424,9e-05,21.62288]
[1777241368269,42.8,78552.39,0.0,0.79366,9e-05,21.6572]
[1777241369275,42.8,78552.16,0.0,0.79364,9e-05,21.65876]
[1777241373310,42.8,78558.8,0.0,0.79422,9e-05,21.62211]
[1777241375319,42.8,78549.57,0.0,0.7934,9e-05,21.6708]
[1777241376326,42.81,78543.73,0.0,0.79288,9e-05,21.70149]
[1777241379346,42.81,78538.94,0.0,0.79243,9e-05,21.72748]
[1777241382370,42.81,78532.05,0.0,0.79181,9e-05,21.76418]
[1777241383392,42.81,78519.13,0.0,0.79066,9e-05,21.83118]
[1777241385404,42.82,78511.82,0.0,0.79001,9e-05,21.86938]
[1777241387416,42.82,78517.93,0.0,0.79054,9e-05,21.83832]
[1777241392450,42.82,78522.53,0.0,0.79093,9e-05,21.8158]
[1777241396479,42.82,78528.84,0.0,0.79147,9e-05,21.7842]
[1777241398494,42.82,78536.31,0.0,0.79212,9e-05,21.74618]
[1777241399501,42.83,78530.9,0.0,0.79164,9e-05,21.77443]
[1777241401514,42.83,78528.93,0.0,0.79146,9e-05,21.78514]
[1777241403532,42.83,78518.13,0.0,0.79049,9e-05,21.84133]
[1777241404540,42.83,78514.21,0.0,0.79014,9e-05,21.86171]
[1777241406554,42.83,78527.18,0.0,0.79128,9e-05,21.79544]
[1777241411591,42.83,78530.62,0.0,0.79157,9e-05,21.77868]
[1777241416883,42.84,78524.09,0.0,0.79097,9e-05,21.81389]
[1777241418649,42.84,78521.76,0.0,0.79075,9e-05,21.8263]
[1777241423691,42.84,78516.06,0.0,0.79024,9e-05,21.85638]
[1777241425697,42.84,78508.6,0.0,0.78957,9e-05,21.89529]
[1777241426954,42.85,78496.39,0.0,0.78848,9e-05,21.95821]
[1777241427710,42.85,78496.39,0.0,0.78848,9e-05,21.95837]
[1777241432748,42.85,78484.47,0.0,0.78743,9e-05,22.0165]
[1777241437781,42.85,78481.51,0.0,0.78716,9e-05,22.03197]
[1777241442816,42.85,78483.84,0.0,0.78736,9e-05,22.0204]
[1777241444829,42.85,78472.64,0.0,0.78635,9e-05,22.07792]
[1777241447095,42.85,78477.99,0.0,0.78683,9e-05,22.05071]
[1777241451879,42.85,78480.98,0.0,0.78709,9e-05,22.03597]
[1777241457165,42.85,78486.14,0.0,0.78754,9e-05,22.01015]
[1777241460942,42.86,78488.63,0.0,0.78775,9e-05,21.99784]
[1777241465977,42.86,78486.83,0.0,0.78758,9e-05,22.00768]
[1777241471013,42.86,78486.99,0.0,0.78759,9e-05,22.00746]
[1777241475041,42.86,78495.05,0.0,0.7883,9e-05,21.9667]
[1777241480076,42.86,78482.76,0.0,0.78719,9e-05,22.03042]
[1777241485113,42.87,78484.35,0.0,0.78732,9e-05,22.02281]
[1777241490148,42.87,78488.04,0.0,0.78764,9e-05,22.00448]
[1777241493169,42.87,78482.67,0.0,0.78718,9e-05,22.02873]
[1777241495185,42.87,78491.34,0.0,0.78795,9e-05,21.9845]
[1777241500219,42.87,78494.24,0.0,0.7882,9e-05,21.96998]
[1777241504246,42.87,78489.0,0.0,0.78773,9e-05,21.99725]
[1777241509281,42.87,78487.1,0.0,0.78755,9e-05,22.00765]
[1777241514318,42.88,78487.0,0.0,0.78753,9e-05,22.00879]
[1777241519352,42.88,78487.58,0.0,0.78757,9e-05,22.00645]
[1777241522372,42.88,78492.62,0.0,0.78801,9e-05,21.98106]
[1777241524387,42.88,78503.09,0.0,0.78894,9e-05,21.92767]
[1777241525394,42.88,78506.6,0.0,0.78925,9e-05,21.90986]
[1777241526400,42.88,78514.13,0.0,0.78991,9e-05,21.8714]
[1777241527658,42.88,78512.5,0.0,0.78976,9e-05,21.88005]
[1777241532445,42.89,78497.74,0.0,0.78843,9e-05,21.9571]
[1777241533453,42.89,78495.09,0.0,0.78819,9e-05,21.97085]
[1777241535465,42.89,78503.48,0.0,0.78893,9e-05,21.92805]
[1777241536477,42.89,78505.96,0.0,0.78915,9e-05,21.91544]
[1777241537479,42.89,78500.76,0.0,0.78869,9e-05,21.94226]
[1777241540500,42.89,78505.78,0.0,0.78912,9e-05,21.91706]
[1777241545535,42.89,78510.57,0.0,0.78954,9e-05,21.89325]
[1777241550571,42.9,78513.82,0.0,0.78981,9e-05,21.87741]
[1777241555606,42.9,78515.75,0.0,0.78999,9e-05,21.86478]
[1777241560642,42.9,78521.15,0.0,0.79045,9e-05,21.83796]
[1777241562655,42.9,78526.79,0.0,0.79094,9e-05,21.80936]
[1777241567690,42.91,78527.59,0.0,0.79099,9e-05,21.80663]
[1777241572747,42.91,78530.09,0.0,0.79119,9e-05,21.79493]
[1777241578008,42.92,78533.98,0.0,0.79152,9e-05,21.77615]
[1777241580802,42.92,78539.67,0.0,0.79201,9e-05,21.74755]
[1777241585837,42.92,78540.13,0.0,0.79203,9e-05,21.74644]
[1777241590871,42.93,78540.75,0.0,0.79206,9e-05,21.74447]
[1777241596925,42.93,78540.95,0.0,0.79205,9e-05,21.74492]
[1777241598148,42.93,78536.28,0.0,0.79164,9e-05,21.76921]
[1777241603973,42.94,78533.77,0.0,0.79139,9e-05,21.78359]
[1777241610019,42.94,78531.96,0.0,0.79122,9e-05,21.79413]
[1777241615052,42.94,78533.99,0.0,0.7914,9e-05,21.78103]
[1777241616060,42.94,78542.23,0.0,0.79212,9e-05,21.73881]
[1777241618288,42.94,78551.39,0.0,0.79292,9e-05,21.69207]
[1777241623108,42.95,78540.07,0.0,0.7919,9e-05,21.75173]
[1777241624114,42.95,78534.72,0.0,0.79143,9e-05,21.77947]
[1777241629150,42.95,78530.32,0.0,0.79103,9e-05,21.80311]
[1777241633177,42.95,78534.29,0.0,0.79136,9e-05,21.78344]
[1777241638433,42.96,78534.93,0.0,0.7914,9e-05,21.78119]
[1777241644256,42.96,78537.05,0.0,0.79157,9e-05,21.77151]
[1777241647277,42.96,78542.84,0.0,0.79207,9e-05,21.74236]
[1777241652312,42.97,78549.0,0.0,0.79259,9e-05,21.71172]
[1777241657347,42.97,78547.7,0.0,0.79246,9e-05,21.71961]
[1777241662381,42.98,78547.95,0.0,0.79246,9e-05,21.7198]
[1777241666410,42.98,78553.63,0.0,0.79293,9e-05,21.69177]
[1777241671460,42.98,78556.93,0.0,0.79322,9e-05,21.67251]
[1777241674482,42.99,78550.09,0.0,0.79261,9e-05,21.70854]
[1777241675482,42.99,78542.5,0.0,0.79194,9e-05,21.74783]
[1777241680516,42.99,78540.28,0.0,0.79172,9e-05,21.76064]
[1777241685552,43.0,78540.37,0.0,0.79171,9e-05,21.76156]
[1777241690588,43.0,78543.18,0.0,0.79194,9e-05,21.74839]
[1777241691596,43.0,78551.49,0.0,0.79266,9e-05,21.7058]
[1777241692601,43.0,78554.3,0.0,0.79291,9e-05,21.69155]
[1777241697635,43.0,78552.92,0.0,0.79276,9e-05,21.6999]
[1777241702670,43.01,78551.51,0.0,0.79262,9e-05,21.70833]
[1777241705692,43.01,78556.58,0.0,0.79305,9e-05,21.68291]
[1777241707706,43.01,78546.38,0.0,0.79215,9e-05,21.73592]
[1777241708714,43.01,78544.47,0.0,0.79198,9e-05,21.74592]
[1777241710730,43.01,78552.08,0.0,0.79264,9e-05,21.70712]
[1777241715763,43.02,78550.56,0.0,0.79249,9e-05,21.71601]
[1777241719791,43.02,78564.88,0.0,0.79374,9e-05,21.64295]
[1777241720798,43.02,78578.01,0.0,0.79488,9e-05,21.57523]
[1777241721817,43.02,78588.92,0.0,0.79583,9e-05,21.51849]
[1777241722821,43.02,78605.08,0.0,0.79724,9e-05,21.43452]
[1777241724849,43.02,78624.76,0.0,0.79894,9e-05,21.33205]
[1777241725861,43.02,78662.7,0.0,0.80219,9e-05,21.13408]
[1777241726868,43.02,78663.66,0.0,0.80227,9e-05,21.12892]
[1777241727914,43.02,78682.94,0.0,0.80391,8e-05,21.02783]
[1777241728888,43.01,78703.72,0.0,0.80567,8e-05,20.91869]
[1777241729911,43.01,78773.29,0.0,0.81146,8e-05,20.55227]
[1777241730924,43.01,78791.14,0.0,0.81293,8e-05,20.45763]
[1777241731921,43.01,78776.64,0.0,0.81177,8e-05,20.5306]
[1777241733927,43.01,78782.17,0.0,0.81222,8e-05,20.50136]
[1777241734939,43.01,78810.77,0.0,0.81457,8e-05,20.34988]
[1777241735974,43.01,78810.77,0.0,0.81456,8e-05,20.34995]
[1777241736953,43.01,78824.09,0.0,0.81565,8e-05,20.27932]
[1777241737960,43.02,78792.05,0.0,0.81303,8e-05,20.4496]
[1777241738967,43.02,78792.74,0.0,0.81308,8e-05,20.44616]
[1777241739973,43.02,78803.95,0.0,0.814,8e-05,20.38686]
[1777241741056,43.02,78781.61,0.0,0.81216,8e-05,20.50529]
[1777241742999,43.03,78759.63,0.0,0.81028,8e-05,20.62568]
[1777241744004,43.03,78741.81,0.0,0.8088,8e-05,20.71987]
[1777241745017,43.03,78739.76,0.0,0.80863,8e-05,20.73081]
[1777241747026,43.03,78749.75,0.0,0.80945,8e-05,20.67846]
[1777241748033,43.03,78737.95,0.0,0.80847,8e-05,20.74067]
[1777241749041,43.03,78736.08,0.0,0.80831,8e-05,20.75076]
[1777241750046,43.04,78724.0,0.0,0.80727,8e-05,20.81659]
[1777241751054,43.04,78718.89,0.0,0.80684,8e-05,20.84359]
[1777241752061,43.04,78708.21,0.0,0.80594,8e-05,20.89995]
[1777241753067,43.04,78704.35,0.0,0.80561,8e-05,20.92042]
[1777241755083,43.04,78698.74,0.0,0.80513,8e-05,20.95035]
[1777241756092,43.04,78690.97,0.0,0.80447,8e-05,20.99135]
[1777241757095,43.04,78686.68,0.0,0.8041,8e-05,21.01406]
[1777241760173,43.04,78693.02,0.0,0.80463,8e-05,20.98144]
[1777241761127,43.04,78716.36,0.0,0.80659,8e-05,20.85915]
[1777241762136,43.04,78716.92,0.0,0.80664,8e-05,20.85621]
[1777241763142,43.05,78728.26,0.0,0.80759,8e-05,20.79673]
[1777241764148,43.05,78729.45,0.0,0.80768,8e-05,20.79065]
[1777241769183,43.05,78715.95,0.0,0.80654,8e-05,20.86253]
[1777241770217,43.05,78709.58,0.0,0.806,8e-05,20.89619]
[1777241771196,43.05,78706.71,0.0,0.80576,8e-05,20.91143]
[1777241772204,43.05,78712.74,0.0,0.80626,8e-05,20.87997]
[1777241774218,43.05,78717.59,0.0,0.80666,8e-05,20.85478]
[1777241775225,43.05,78711.12,0.0,0.80612,8e-05,20.88894]
[1777241776232,43.05,78710.49,0.0,0.80606,8e-05,20.89246]
[1777241781269,43.05,78700.99,0.0,0.80525,8e-05,20.94321]
[1777241782273,43.06,78694.39,0.0,0.80469,8e-05,20.97797]
[1777241784288,43.06,78684.88,0.0,0.80388,8e-05,21.02803]
[1777241788315,43.06,78681.78,0.0,0.80361,8e-05,21.04478]
[1777241789525,43.06,78689.51,0.0,0.80426,8e-05,21.00478]
[1777241792344,43.06,78705.79,0.0,0.80565,8e-05,20.91615]
[1777241793351,43.06,78711.18,0.0,0.8061,8e-05,20.888]
[1777241795368,43.06,78714.21,0.0,0.80635,8e-05,20.87221]
[1777241798393,43.06,78721.37,0.0,0.80695,8e-05,20.83494]
[1777241803427,43.06,78718.92,0.0,0.80673,8e-05,20.84841]
[1777241807454,43.07,78714.44,0.0,0.80634,8e-05,20.8729]
[1777241809671,43.07,78729.04,0.0,0.80756,8e-05,20.79676]
[1777241811482,43.07,78730.21,0.0,0.80765,8e-05,20.79073]
[1777241814504,43.07,78735.28,0.0,0.80807,8e-05,20.76451]
[1777241819741,43.07,78737.78,0.0,0.80826,8e-05,20.7523]
[1777241822560,43.07,78743.95,0.0,0.80877,8e-05,20.72057]
[1777241825587,43.08,78737.92,0.0,0.80825,8e-05,20.75298]
[1777241826593,43.08,78731.51,0.0,0.80772,8e-05,20.78667]
[1777241827600,43.08,78723.07,0.0,0.80701,8e-05,20.83138]
[1777241829813,43.08,78716.08,0.0,0.80642,8e-05,20.86846]
[1777241832637,43.08,78708.97,0.0,0.80581,8e-05,20.90637]
[1777241837671,43.08,78710.23,0.0,0.8059,8e-05,20.90075]
[1777241842707,43.09,78712.87,0.0,0.80611,8e-05,20.88796]
[1777241847742,43.09,78710.27,0.0,0.80588,8e-05,20.9024]
[1777241851770,43.09,78719.16,0.0,0.80663,8e-05,20.8528]
[1777241852777,43.09,78723.84,0.0,0.80702,8e-05,20.82845]
[1777241857820,43.09,78722.32,0.0,0.80688,8e-05,20.83749]
[1777241858836,43.09,78713.29,0.0,0.80612,8e-05,20.88506]
[1777241860027,43.09,78699.31,0.0,0.80494,8e-05,20.95827]
[1777241860841,43.1,78699.31,0.0,0.80494,8e-05,20.95872]
[1777241861848,43.1,78690.59,0.0,0.8042,8e-05,21.00453]
[1777241862856,43.1,78689.02,0.0,0.80406,8e-05,21.0129]
[1777241863881,43.1,78666.48,0.0,0.80215,8e-05,21.1307]
[1777241865878,43.1,78660.73,0.0,0.80166,9e-05,21.16095]
[1777241867890,43.1,78651.15,0.0,0.80084,9e-05,21.21103]
[1777241868899,43.1,78648.51,0.0,0.80061,9e-05,21.22481]
[1777241870911,43.1,78644.3,0.0,0.80025,9e-05,21.24674]
[1777241875945,43.1,78648.49,0.0,0.80061,9e-05,21.22511]
[1777241878967,43.1,78661.84,0.0,0.80175,9e-05,21.15562]
[1777241880166,43.1,78666.34,0.0,0.80213,8e-05,21.1322]
[1777241882995,43.1,78658.17,0.0,0.80144,9e-05,21.17475]
[1777241884004,43.1,78657.75,0.0,0.8014,9e-05,21.17702]
[1777241889036,43.1,78661.22,0.0,0.80169,9e-05,21.15922]
[1777241894072,43.1,78659.62,0.0,0.80155,9e-05,21.168]
[1777241899107,43.1,78683.01,0.0,0.80353,8e-05,21.04636]
[1777241900307,43.1,78691.68,0.0,0.80426,8e-05,21.00107]
[1777241901124,43.1,78691.68,0.0,0.80425,8e-05,21.00125]
[1777241903135,43.1,78682.61,0.0,0.80349,8e-05,21.04875]
[1777241906157,43.1,78682.65,0.0,0.80349,8e-05,21.04887]
[1777241911191,43.11,78682.93,0.0,0.80352,8e-05,21.04435]
[1777241916227,43.11,78691.31,0.0,0.80422,8e-05,21.0011]
[1777241917233,43.11,78697.35,0.0,0.80473,8e-05,20.96958]
[1777241918240,43.11,78698.15,0.0,0.8048,8e-05,20.96549]
[1777241922277,43.11,78687.2,0.0,0.80387,8e-05,21.02308]
[1777241923284,43.11,78684.28,0.0,0.80362,8e-05,21.03835]
[1777241926305,43.11,78681.61,0.0,0.8034,8e-05,21.05225]
[1777241930333,43.11,78692.93,0.0,0.80435,8e-05,20.9931]
[1777241931340,43.11,78696.47,0.0,0.80465,8e-05,20.97466]
[1777241935368,43.11,78687.58,0.0,0.8039,8e-05,21.0214]
[1777241938390,43.11,78685.35,0.0,0.8037,8e-05,21.03321]
[1777241943437,43.11,78680.16,0.0,0.80326,8e-05,21.06057]
[1777241944442,43.11,78673.08,0.0,0.80266,8e-05,21.09763]
[1777241945448,43.11,78670.5,0.0,0.80244,8e-05,21.11116]
[1777241950663,43.11,78677.51,0.0,0.80303,8e-05,21.07479]
[1777241956525,43.11,78697.4,0.0,0.80471,8e-05,20.971]
[1777241957534,43.11,78709.82,0.0,0.80575,8e-05,20.90603]
[1777241958539,43.11,78710.78,0.0,0.80583,8e-05,20.90111]
[1777241963575,43.11,78709.76,0.0,0.80574,8e-05,20.90697]
[1777241968610,43.12,78706.9,0.0,0.80549,8e-05,20.92235]
[1777241972640,43.12,78701.46,0.0,0.80505,8e-05,20.94745]
[1777241973645,43.12,78696.29,0.0,0.80462,8e-05,20.9746]
[1777241975658,43.12,78692.39,0.0,0.80429,8e-05,20.99504]
[1777241980873,43.12,78694.02,0.0,0.80442,8e-05,20.98689]
[1777241983715,43.12,78701.6,0.0,0.80506,8e-05,20.94734]
[1777241985729,43.12,78703.24,0.0,0.80519,8e-05,20.93891]
[1777241990955,43.12,78710.78,0.0,0.80582,8e-05,20.89971]
[1777241992781,43.12,78733.93,0.0,0.80776,8e-05,20.77834]
[1777241994795,43.12,78742.22,0.0,0.80845,8e-05,20.73492]
[1777241995802,43.12,78749.94,0.0,0.80909,8e-05,20.69437]
[1777241999829,43.12,78743.87,0.0,0.80858,8e-05,20.72658]
[1777242004865,43.12,78740.42,0.0,0.80829,8e-05,20.7451]
[1777242006879,43.12,78728.19,0.0,0.80726,8e-05,20.80943]
[1777242007886,43.12,78721.71,0.0,0.80672,8e-05,20.84344]
[1777242009899,43.12,78716.04,0.0,0.80625,8e-05,20.8732]
[1777242014936,43.12,78717.86,0.0,0.8064,8e-05,20.86379]
[1777242017956,43.12,78712.2,0.0,0.80592,8e-05,20.89353]
[1777242022992,43.12,78715.0,0.0,0.80615,8e-05,20.879]
[1777242025010,43.12,78721.47,0.0,0.80669,8e-05,20.84519]
[1777242026012,43.12,78734.93,0.0,0.80782,8e-05,20.77466]
[1777242027020,43.12,78739.2,0.0,0.80817,8e-05,20.7524]
[1777242031241,43.13,78730.37,0.0,0.80745,8e-05,20.79578]
[1777242033070,43.13,78736.19,0.0,0.80793,8e-05,20.76546]
[1777242035086,43.13,78737.66,0.0,0.80805,8e-05,20.75799]
[1777242037099,43.13,78743.04,0.0,0.80849,8e-05,20.72999]
[1777242042133,43.13,78743.42,0.0,0.80851,8e-05,20.72877]
[1777242047244,43.13,78743.55,0.0,0.80851,8e-05,20.72887]
[1777242052284,43.14,78744.11,0.0,0.80855,8e-05,20.72674]
[1777242055301,43.14,78736.72,0.0,0.80792,8e-05,20.76593]
[1777242060342,43.14,78738.06,0.0,0.80803,8e-05,20.75946]
[1777242061453,43.14,78716.07,0.0,0.80619,8e-05,20.87499]
[1777242062350,43.14,78716.07,0.0,0.80618,8e-05,20.87517]
[1777242063357,43.14,78707.46,0.0,0.80546,8e-05,20.92047]
[1777242064364,43.14,78700.55,0.0,0.80487,8e-05,20.95678]
[1777242065373,43.14,78696.63,0.0,0.80454,8e-05,20.9774]
[1777242067392,43.14,78690.39,0.0,0.80401,8e-05,21.01023]
[1777242068395,43.14,78689.85,0.0,0.80397,8e-05,21.01312]
[1777242070407,43.14,78699.09,0.0,0.80474,8e-05,20.96491]
[1777242071523,43.14,78704.57,0.0,0.8052,8e-05,20.93635]
[1777242072423,43.14,78704.57,0.0,0.8052,8e-05,20.93646]
[1777242074436,43.14,78717.99,0.0,0.80632,8e-05,20.86643]
[1777242076450,43.14,78729.1,0.0,0.80725,8e-05,20.80834]
[1777242077457,43.14,78732.08,0.0,0.8075,8e-05,20.7928]
[1777242079470,43.14,78737.91,0.0,0.80798,8e-05,20.76244]
[1777242084506,43.15,78734.3,0.0,0.80767,8e-05,20.78201]
[1777242086520,43.15,78725.73,0.0,0.80695,8e-05,20.8272]
[1777242087527,43.15,78723.48,0.0,0.80676,8e-05,20.8391]
[1777242091562,43.15,78717.71,0.0,0.80629,8e-05,20.86629]
[1777242094583,43.15,78712.63,0.0,0.80586,8e-05,20.89324]
[1777242099618,43.15,78708.87,0.0,0.80554,8e-05,20.91343]
[1777242104652,43.15,78707.55,0.0,0.80542,8e-05,20.9211]
[1777242109687,43.16,78705.2,0.0,0.80521,8e-05,20.93423]
[1777242114722,43.16,78703.64,0.0,0.80506,8e-05,20.94319]
[1777242117743,43.16,78710.68,0.0,0.80565,8e-05,20.90667]
[1777242118751,43.16,78708.18,0.0,0.80544,8e-05,20.91986]
[1777242123793,43.16,78725.74,0.0,0.8069,8e-05,20.82849]
[1777242124801,43.16,78725.74,0.0,0.8069,8e-05,20.82852]
[1777242125800,43.16,78727.9,0.0,0.80708,8e-05,20.81731]
[1777242128820,43.16,78733.9,0.0,0.80757,8e-05,20.78621]
[1777242129828,43.16,78741.29,0.0,0.80819,8e-05,20.74761]
[1777242130835,43.16,78743.56,0.0,0.80837,8e-05,20.73589]
[1777242133856,43.17,78750.67,0.0,0.80895,8e-05,20.69921]
[1777242135869,43.17,78753.81,0.0,0.80921,8e-05,20.68302]
[1777242140905,43.17,78754.38,0.0,0.80924,8e-05,20.6812]
[1777242142025,43.17,78759.81,0.0,0.80969,8e-05,20.6529]
[1777242146947,43.17,78753.01,0.0,0.80911,8e-05,20.68975]
[1777242152095,43.18,78734.27,0.0,0.80756,8e-05,20.78525]
[1777242152989,43.18,78734.27,0.0,0.80756,8e-05,20.78532]
[1777242158026,43.18,78740.44,0.0,0.80807,8e-05,20.75336]
[1777242159033,43.18,78749.58,0.0,0.80882,8e-05,20.70558]
[1777242161047,43.18,78741.21,0.0,0.80812,8e-05,20.74973]
[1777242165076,43.18,78748.38,0.0,0.80871,8e-05,20.71261]
[1777242170111,43.18,78746.71,0.0,0.80856,8e-05,20.72217]
[1777242172235,43.18,78740.07,0.0,0.808,8e-05,20.75726]
[1777242176153,43.18,78746.65,0.0,0.80855,8e-05,20.72319]
[1777242178168,43.19,78745.29,0.0,0.80843,8e-05,20.73063]
[1777242180181,43.19,78744.84,0.0,0.80839,8e-05,20.73325]
[1777242185223,43.19,78750.69,0.0,0.80886,8e-05,20.70321]
[1777242186222,43.19,78751.65,0.0,0.80894,8e-05,20.69834]
[1777242191258,43.19,78746.2,0.0,0.80847,8e-05,20.72774]
[1777242196299,43.19,78744.97,0.0,0.80836,8e-05,20.73484]
[1777242197308,43.19,78731.32,0.0,0.80722,8e-05,20.80663]
[1777242198313,43.19,78722.64,0.0,0.80649,8e-05,20.85223]
[1777242199320,43.19,78720.58,0.0,0.80632,8e-05,20.86325]
[1777242204356,43.2,78720.95,0.0,0.80634,8e-05,20.86213]
[1777242208384,43.2,78705.65,0.0,0.80505,8e-05,20.94255]
[1777242209391,43.2,78695.77,0.0,0.80421,8e-05,20.99433]
[1777242210397,43.2,78695.12,0.0,0.80416,8e-05,20.99789]
[1777242212523,43.2,78684.83,0.0,0.80331,8e-05,21.04796]
[1777242214426,43.2,78684.19,0.0,0.80325,8e-05,21.05144]
[1777242219461,43.2,78683.52,0.0,0.80319,8e-05,21.05536]
[1777242220468,43.2,78676.25,0.0,0.80257,8e-05,21.09326]
[1777242221474,43.2,78676.66,0.0,0.80261,8e-05,21.09113]
[1777242226509,43.2,78678.52,0.0,0.80276,8e-05,21.08192]
[1777242231559,43.2,78680.48,0.0,0.80292,8e-05,21.07176]
[1777242235575,43.2,78675.02,0.0,0.80246,8e-05,21.10033]
[1777242236582,43.2,78664.2,0.0,0.80154,8e-05,21.15671]
[1777242237592,43.2,78661.61,0.0,0.80132,9e-05,21.17024]
[1777242242624,43.21,78658.0,0.0,0.80101,9e-05,21.1893]
[1777242247673,43.21,78660.77,0.0,0.80124,9e-05,21.17521]
[1777242249674,43.21,78672.31,0.0,0.80222,8e-05,21.11526]
[1777242250683,43.21,78673.98,0.0,0.80236,8e-05,21.1066]
[1777242254709,43.21,78680.92,0.0,0.80294,8e-05,21.07065]
[1777242255715,43.21,78680.22,0.0,0.80288,8e-05,21.07437]
[1777242260750,43.21,78684.3,0.0,0.80322,8e-05,21.05347]
[1777242262764,43.21,78686.95,0.0,0.80345,8e-05,21.03969]
[1777242266794,43.21,78691.91,0.0,0.80386,8e-05,21.01384]
[1777242267801,43.21,78713.67,0.0,0.80569,8e-05,20.90031]
[1777242268809,43.21,78712.66,0.0,0.80561,8e-05,20.90555]
[1777242273844,43.21,78711.37,0.0,0.80553,8e-05,20.90855]
[1777242278879,43.21,78708.02,0.0,0.80525,8e-05,20.92596]
[1777242283016,43.21,78691.39,0.0,0.80385,8e-05,21.0126]
[1777242283915,43.21,78691.39,0.0,0.80385,8e-05,21.01251]
[1777242285929,43.21,78685.58,0.0,0.80336,8e-05,21.04274]
[1777242290963,43.21,78685.34,0.0,0.80334,8e-05,21.04368]
[1777242295999,43.21,78681.57,0.0,0.80303,8e-05,21.06297]
[1777242300031,43.21,78671.34,0.0,0.80216,8e-05,21.11622]
[1777242301036,43.21,78670.12,0.0,0.80206,8e-05,21.12263]
[1777242306069,43.21,78675.35,0.0,0.8025,8e-05,21.0957]
[1777242311106,43.21,78671.78,0.0,0.80219,8e-05,21.11455]
[1777242316140,43.21,78671.5,0.0,0.80216,8e-05,21.11623]
[1777242321176,43.21,78670.02,0.0,0.80203,8e-05,21.12451]
[1777242326211,43.21,78668.08,0.0,0.80185,8e-05,21.13533]
[1777242331246,43.21,78668.88,0.0,0.80193,8e-05,21.12824]
[1777242333368,43.21,78659.07,0.0,0.8011,9e-05,21.17947]
[1777242335279,43.22,78658.07,0.0,0.80101,9e-05,21.18483]
[1777242340309,43.22,78658.19,0.0,0.80101,9e-05,21.18454]
[1777242346351,43.22,78662.88,0.0,0.80141,8e-05,21.16048]
[1777242349373,43.22,78672.7,0.0,0.80224,8e-05,21.10964]
[1777242351386,43.22,78674.05,0.0,0.80235,8e-05,21.10285]
[1777242356420,43.22,78670.3,0.0,0.80202,8e-05,21.12283]
[1777242361456,43.22,78670.05,0.0,0.802,8e-05,21.12451]
[1777242366491,43.22,78667.09,0.0,0.80174,8e-05,21.14022]
[1777242371533,43.22,78669.01,0.0,0.8019,8e-05,21.13041]
[1777242376567,43.22,78671.19,0.0,0.80208,8e-05,21.11919]
[1777242381602,43.22,78672.27,0.0,0.80217,8e-05,21.11369]
[1777242385629,43.22,78679.59,0.0,0.80279,8e-05,21.07574]
[1777242387644,43.22,78680.91,0.0,0.8029,8e-05,21.06902]
[1777242392678,43.22,78679.52,0.0,0.8028,8e-05,21.07303]
[1777242396707,43.23,78689.14,0.0,0.80361,8e-05,21.0233]
[1777242397714,43.23,78690.44,0.0,0.80372,8e-05,21.01655]
[1777242402748,43.23,78690.48,0.0,0.80372,8e-05,21.01651]
[1777242406777,43.23,78681.84,0.0,0.80298,8e-05,21.06173]
[1777242408792,43.23,78675.65,0.0,0.80246,8e-05,21.09411]
[1777242413932,43.23,78683.06,0.0,0.80308,8e-05,21.05598]
[1777242419871,43.23,78683.9,0.0,0.80314,8e-05,21.05236]
[1777242424905,43.23,78682.9,0.0,0.80305,8e-05,21.05809]
[1777242429940,43.23,78682.32,0.0,0.80299,8e-05,21.06132]
[1777242434976,43.23,78680.37,0.0,0.80282,8e-05,21.07187]
[1777242440015,43.24,78683.48,0.0,0.80307,8e-05,21.05634]
[1777242444143,43.24,78691.03,0.0,0.80371,8e-05,21.01751]
[1777242446052,43.24,78690.52,0.0,0.80366,8e-05,21.02035]
[1777242451087,43.24,78688.47,0.0,0.8035,8e-05,21.02779]
[1777242456123,43.24,78689.62,0.0,0.80359,8e-05,21.02221]
[1777242458136,43.24,78694.65,0.0,0.80402,8e-05,20.99617]
[1777242463172,43.24,78694.41,0.0,0.80399,8e-05,20.99793]
[1777242468206,43.24,78695.09,0.0,0.80404,8e-05,20.99488]
[1777242472235,43.25,78689.29,0.0,0.80354,8e-05,21.02546]
[1777242474353,43.25,78678.43,0.0,0.80262,8e-05,21.08203]
[1777242476263,43.25,78679.14,0.0,0.80268,8e-05,21.07833]
[1777242481298,43.25,78679.64,0.0,0.80272,8e-05,21.07602]
[1777242486332,43.25,78679.8,0.0,0.80273,8e-05,21.07519]
[1777242491367,43.25,78680.83,0.0,0.80282,8e-05,21.06986]
[1777242493383,43.25,78673.0,0.0,0.80216,8e-05,21.11055]
[1777242494493,43.25,78671.26,0.0,0.80201,8e-05,21.11969]
[1777242500432,43.25,78672.19,0.0,0.80209,8e-05,21.11503]
[1777242505466,43.25,78667.33,0.0,0.80167,8e-05,21.14035]
[1777242506473,43.25,78655.26,0.0,0.80065,9e-05,21.20296]
[1777242507480,43.25,78653.88,0.0,0.80053,9e-05,21.21004]
[1777242511508,43.25,78647.33,0.0,0.8,9e-05,21.24002]
[1777242512515,43.25,78641.24,0.0,0.79948,9e-05,21.27145]
[1777242513527,43.25,78632.31,0.0,0.79871,9e-05,21.31813]
[1777242514640,43.25,78621.54,0.0,0.79778,9e-05,21.37421]
[1777242516545,43.25,78619.17,0.0,0.79756,9e-05,21.38723]
[1777242518557,43.25,78607.29,0.0,0.79653,9e-05,21.44918]
[1777242519567,43.25,78603.68,0.0,0.79621,9e-05,21.46807]
[1777242521595,43.26,78594.99,0.0,0.79545,9e-05,21.51341]
[1777242522586,43.26,78572.56,0.0,0.7935,9e-05,21.62897]
[1777242523594,43.26,78576.88,0.0,0.79387,9e-05,21.60711]
[1777242525608,43.26,78578.92,0.0,0.79403,9e-05,21.59728]
[1777242527621,43.26,78569.92,0.0,0.79324,9e-05,21.64406]
[1777242529634,43.26,78564.27,0.0,0.79274,9e-05,21.67353]
[1777242534785,43.27,78560.42,0.0,0.79238,9e-05,21.69452]
[1777242539705,43.27,78554.01,0.0,0.7918,9e-05,21.72848]
[1777242542725,43.27,78563.94,0.0,0.79266,9e-05,21.67837]
[1777242543734,43.28,78562.22,0.0,0.79251,9e-05,21.68745]
[1777242544860,43.28,78555.11,0.0,0.79188,9e-05,21.72407]
[1777242547760,43.28,78561.84,0.0,0.79246,9e-05,21.69042]
[1777242552797,43.28,78557.0,0.0,0.79201,9e-05,21.71657]
[1777242556823,43.29,78551.63,0.0,0.79153,9e-05,21.74491]
[1777242560852,43.29,78542.47,0.0,0.79071,9e-05,21.79248]
[1777242565006,43.29,78533.0,0.0,0.78987,9e-05,21.84152]
[1777242566894,43.29,78527.33,0.0,0.78936,9e-05,21.87084]
[1777242568907,43.29,78524.82,0.0,0.78913,9e-05,21.88395]
[1777242572936,43.3,78518.44,0.0,0.78858,9e-05,21.91341]
[1777242575072,43.3,78512.16,0.0,0.78802,9e-05,21.94553]
[1777242577971,43.3,78507.4,0.0,0.7876,9e-05,21.96993]
[1777242583005,43.3,78511.85,0.0,0.78798,9e-05,21.94771]
[1777242588043,43.3,78512.72,0.0,0.78806,9e-05,21.94369]
[1777242593077,43.3,78522.61,0.0,0.78892,9e-05,21.89379]
[1777242594084,43.3,78527.54,0.0,0.78936,9e-05,21.86885]
[1777242597105,43.3,78537.1,0.0,0.79019,9e-05,21.82069]
[1777242598112,43.3,78542.1,0.0,0.79063,9e-05,21.79535]
[1777242601133,43.31,78529.95,0.0,0.78955,9e-05,21.8577]
[1777242602140,43.31,78516.82,0.0,0.78839,9e-05,21.92456]
[1777242603151,43.31,78513.63,0.0,0.78811,9e-05,21.94083]
[1777242608184,43.31,78510.2,0.0,0.7878,9e-05,21.95865]
[1777242609191,43.31,78504.86,0.0,0.78732,9e-05,21.98584]
[1777242614226,43.31,78503.89,0.0,0.78723,9e-05,21.99109]
[1777242615356,43.31,78509.0,0.0,0.78768,9e-05,21.96533]
[1777242621274,43.31,78505.91,0.0,0.7874,9e-05,21.98113]
[1777242624297,43.31,78497.82,0.0,0.78668,9e-05,22.0223]
[1777242627317,43.31,78487.79,0.0,0.78579,9e-05,22.07318]
[1777242629331,43.31,78479.35,0.0,0.78504,9e-05,22.11579]
[1777242633360,43.31,78474.41,0.0,0.78462,9e-05,22.13697]
[1777242638393,43.31,78468.72,0.0,0.78412,9e-05,22.16539]
[1777242641414,43.31,78462.41,0.0,0.78356,9e-05,22.19689]
[1777242645564,43.31,78475.75,0.0,0.78476,9e-05,22.12933]
[1777242647458,43.31,78479.82,0.0,0.78512,9e-05,22.10871]
[1777242648472,43.31,78486.49,0.0,0.78572,9e-05,22.07505]
[1777242649470,43.31,78486.49,0.0,0.78571,9e-05,22.07509]
[1777242650478,43.31,78475.61,0.0,0.78474,9e-05,22.13002]
[1777242651485,43.31,78471.61,0.0,0.78439,9e-05,22.15016]
[1777242655635,43.31,78458.81,0.0,0.78325,9e-05,22.2143]
[1777242659541,43.31,78445.75,0.0,0.78208,9e-05,22.27951]
[1777242660548,43.3,78438.83,0.0,0.78146,9e-05,22.31397]
[1777242664576,43.3,78431.48,0.0,0.78081,9e-05,22.35016]
[1777242665706,43.3,78424.1,0.0,0.78015,9e-05,22.38687]
[1777242667596,43.3,78417.74,0.0,0.77957,9e-05,22.41851]
[1777242668603,43.3,78416.35,0.0,0.77945,9e-05,22.42529]
[1777242670620,43.3,78407.66,0.0,0.77867,9e-05,22.46827]
[1777242671628,43.3,78405.37,0.0,0.77847,9e-05,22.47929]
[1777242676660,43.29,78406.1,0.0,0.77855,9e-05,22.47454]
[1777242679683,43.29,78430.48,0.0,0.78077,9e-05,22.35203]
[1777242680691,43.29,78436.28,0.0,0.7813,9e-05,22.32281]
[1777242682705,43.29,78438.1,0.0,0.78147,9e-05,22.3134]
[1777242684719,43.29,78430.36,0.0,0.78077,9e-05,22.35197]
[1777242689754,43.29,78430.95,0.0,0.78084,9e-05,22.34814]
[1777242694789,43.28,78431.4,0.0,0.78092,9e-05,22.34147]
[1777242699823,43.28,78426.86,0.0,0.78052,9e-05,22.36359]
[1777242701838,43.28,78431.9,0.0,0.78098,9e-05,22.33812]
[1777242703852,43.28,78425.68,0.0,0.78042,9e-05,22.36896]
[1777242704858,43.28,78422.44,0.0,0.78013,9e-05,22.38498]
[1777242705993,43.28,78436.36,0.0,0.78139,9e-05,22.31511]
[1777242706873,43.28,78436.36,0.0,0.78139,9e-05,22.31499]
[1777242711909,43.28,78453.17,0.0,0.78292,9e-05,22.22995]
[1777242712916,43.28,78459.03,0.0,0.78345,9e-05,22.20036]
[1777242714930,43.28,78463.41,0.0,0.78384,9e-05,22.17814]
[1777242719964,43.27,78468.71,0.0,0.78432,9e-05,22.15112]
[1777242725001,43.27,78467.32,0.0,0.7842,9e-05,22.15788]
[1777242726133,43.27,78456.19,0.0,0.7832,9e-05,22.21394]
[1777242727015,43.27,78456.19,0.0,0.7832,9e-05,22.2139]
[1777242728030,43.27,78449.66,0.0,0.78262,9e-05,22.24668]
[1777242729034,43.27,78442.59,0.0,0.78198,9e-05,22.2821]
[1777242730041,43.27,78448.46,0.0,0.78251,9e-05,22.25251]
[1777242735076,43.27,78444.62,0.0,0.78218,9e-05,22.27136]
[1777242739104,43.27,78439.27,0.0,0.7817,9e-05,22.29777]
[1777242741117,43.27,78446.59,0.0,0.78236,9e-05,22.26078]
[1777242745146,43.27,78453.62,0.0,0.783,9e-05,22.22511]
[1777242750181,43.27,78447.98,0.0,0.7825,9e-05,22.25317]
[1777242753202,43.27,78441.16,0.0,0.78191,9e-05,22.28356]
[1777242754209,43.27,78435.79,0.0,0.78143,9e-05,22.31038]
[1777242756222,43.26,78433.98,0.0,0.78127,9e-05,22.31914]
[1777242757229,43.27,78421.52,0.0,0.78014,9e-05,22.38185]
[1777242758237,43.27,78408.96,0.0,0.779,9e-05,22.44485]
[1777242759245,43.27,78400.34,0.0,0.77821,9e-05,22.48801]
[1777242760251,43.27,78399.04,0.0,0.77809,9e-05,22.49462]
[1777242761257,43.27,78392.87,0.0,0.77753,9e-05,22.52545]
[1777242763272,43.27,78388.22,0.0,0.7771,9e-05,22.54874]
[1777242768309,43.27,78381.88,0.0,0.77652,9e-05,22.58059]
[1777242770322,43.27,78368.85,0.0,0.77532,9e-05,22.64522]
[1777242771328,43.27,78368.75,0.0,0.77532,9e-05,22.64567]
[1777242772335,43.27,78362.98,0.0,0.77479,9e-05,22.67417]
[1777242777371,43.27,78363.13,0.0,0.77481,9e-05,22.67309]
[1777242779384,43.27,78371.71,0.0,0.7756,9e-05,22.63048]
[1777242780393,43.27,78379.98,0.0,0.77635,9e-05,22.58946]
[1777242781398,43.27,78379.18,0.0,0.77628,9e-05,22.59344]
[1777242784423,43.27,78366.13,0.0,0.77508,9e-05,22.65814]
[1777242785428,43.27,78360.5,0.0,0.77457,9e-05,22.68592]
[1777242789455,43.27,78355.2,0.0,0.77409,9e-05,22.71171]
[1777242790464,43.27,78349.91,0.0,0.7736,9e-05,22.7377]
[1777242791495,43.27,78342.72,0.0,0.77294,9e-05,22.77314]
[1777242792484,43.26,78332.15,0.0,0.77197,9e-05,22.82481]
[1777242794567,43.26,78324.75,0.0,0.7713,9e-05,22.86063]
[1777242796809,43.26,78304.32,0.0,0.76941,9e-05,22.96009]
[1777242797527,43.26,78304.32,0.0,0.76941,9e-05,22.95974]
[1777242798534,43.26,78299.05,0.0,0.76893,9e-05,22.98509]
[1777242800547,43.25,78283.52,0.0,0.7675,9e-05,23.05991]
[1777242801554,43.25,78280.3,0.0,0.7672,9e-05,23.07554]
[1777242802595,43.25,78269.18,0.0,0.76615,9e-05,23.12948]
[1777242804579,43.25,78259.07,0.0,0.76521,9e-05,23.17829]
[1777242805585,43.25,78252.3,0.0,0.76457,9e-05,23.21085]
[1777242806878,43.25,78240.03,0.0,0.76342,9e-05,23.26984]
[1777242807600,43.25,78240.03,0.0,0.76341,9e-05,23.27002]
[1777242808619,43.25,78234.39,0.0,0.76288,9e-05,23.29733]
[1777242809617,43.25,78225.57,0.0,0.76204,9e-05,23.33984]
[1777242810629,43.25,78229.2,0.0,0.76238,9e-05,23.32248]
[1777242811633,43.25,78237.55,0.0,0.7632,9e-05,23.27844]
[1777242812641,43.25,78244.82,0.0,0.76389,9e-05,23.24344]
[1777242813647,43.25,78250.53,0.0,0.76443,9e-05,23.21563]
[1777242815663,43.25,78255.37,0.0,0.7649,9e-05,23.19182]
[1777242819692,43.24,78267.84,0.0,0.76611,9e-05,23.12903]
[1777242820699,43.24,78272.63,0.0,0.76656,9e-05,23.10565]
[1777242822713,43.24,78271.19,0.0,0.76643,9e-05,23.11246]
[1777242825734,43.24,78281.66,0.0,0.76742,9e-05,23.06099]
[1777242827038,43.24,78291.27,0.0,0.76833,9e-05,23.01385]
[1777242827749,43.24,78291.27,0.0,0.76833,9e-05,23.01357]
[1777242829766,43.23,78291.67,0.0,0.76838,9e-05,23.01113]
[1777242830770,43.23,78280.11,0.0,0.7673,9e-05,23.0672]
[1777242831781,43.23,78270.39,0.0,0.76639,9e-05,23.11441]
[1777242832784,43.23,78259.54,0.0,0.76537,9e-05,23.16694]
[1777242833793,43.23,78254.32,0.0,0.76488,9e-05,23.19206]
[1777242835805,43.23,78252.17,0.0,0.76469,9e-05,23.2021]
[1777242837112,43.23,78231.41,0.0,0.76273,9e-05,23.30205]
[1777242837823,43.23,78231.41,0.0,0.76274,9e-05,23.30176]
[1777242839834,43.23,78223.38,0.0,0.76197,9e-05,23.34062]
[1777242840840,43.23,78220.5,0.0,0.76169,9e-05,23.35452]
[1777242843860,43.23,78209.63,0.0,0.76066,0.0001,23.40683]
[1777242844869,43.23,78209.39,0.0,0.76063,0.0001,23.40798]
[1777242845876,43.23,78197.58,0.0,0.75951,0.0001,23.46444]
[1777242847181,43.23,78187.78,0.0,0.75857,0.0001,23.5111]
[1777242848897,43.23,78178.23,0.0,0.75768,0.0001,23.55545]
[1777242849904,43.22,78168.47,0.0,0.75677,0.0001,23.60027]
[1777242850911,43.21,78152.86,0.0,0.7553,0.0001,23.67213]
[1777242851920,43.21,78139.45,0.0,0.75401,0.0001,23.73535]
[1777242852928,43.17,78138.99,0.0,0.75414,0.0001,23.72824]
[1777242853935,43.16,78148.23,0.0,0.75509,0.0001,23.6819]
[1777242857254,43.15,78129.86,0.0,0.75338,0.0001,23.76511]
[1777242859999,43.15,78112.15,0.0,0.75167,0.0001,23.84749]
[1777242861012,43.15,78075.59,0.0,0.74809,0.0001,24.01772]
[1777242862009,43.15,78075.59,0.0,0.74809,0.0001,24.0177]
[1777242863016,43.15,78062.8,0.0,0.74684,0.0001,24.07681]
[1777242864041,43.14,78057.75,0.0,0.74634,0.0001,24.10002]
[1777242866056,43.14,78050.56,0.0,0.74564,0.0001,24.13291]
[1777242867333,43.14,78031.83,0.0,0.74378,0.0001,24.21886]
[1777242868072,43.14,78031.33,0.0,0.74374,0.0001,24.2211]
[1777242869076,43.14,78010.89,0.0,0.74173,0.0001,24.31288]
[1777242870112,43.13,77994.5,0.0,0.74014,0.0001,24.38504]
[1777242871113,43.11,77983.09,0.0,0.73908,0.0001,24.43045]
[1777242872128,43.1,77975.47,0.0,0.73837,0.0001,24.46187]
[1777242873133,43.1,78006.46,0.0,0.74148,0.0001,24.3214]
[1777242874130,43.1,78029.02,0.0,0.74373,0.0001,24.21836]
[1777242875141,43.1,78019.12,0.0,0.74274,0.0001,24.26357]
[1777242877415,43.1,77999.87,0.0,0.74083,0.0001,24.35106]
[1777242878157,43.1,77999.87,0.0,0.74083,0.0001,24.35088]
[1777242879165,43.09,77989.08,0.0,0.7398,0.0001,24.39753]
[1777242881179,43.09,78004.51,0.0,0.74135,0.0001,24.32713]
[1777242882187,43.09,78017.99,0.0,0.7427,0.0001,24.26558]
[1777242883192,43.09,78026.55,0.0,0.74355,0.0001,24.22637]
[1777242884201,43.09,78032.06,0.0,0.7441,0.0001,24.20111]
[1777242886214,43.08,78051.32,0.0,0.74601,0.0001,24.11227]
[1777242887486,43.08,78074.11,0.0,0.74825,0.0001,24.00676]
[1777242888229,43.08,78074.08,0.0,0.74826,0.0001,24.00667]
[1777242889237,43.08,78078.51,0.0,0.74869,0.0001,23.9859]
[1777242890244,43.08,78086.69,0.0,0.7495,0.0001,23.94754]
[1777242892256,43.08,78099.28,0.0,0.75075,0.0001,23.88797]
[1777242896297,43.07,78084.65,0.0,0.74934,0.0001,23.95523]
[1777242897297,43.07,78059.83,0.0,0.7469,0.0001,24.07052]
[1777242898303,43.07,78053.83,0.0,0.7463,0.0001,24.09827]
[1777242902332,43.08,78064.74,0.0,0.74737,0.0001,24.04806]
[1777242903339,43.08,78075.62,0.0,0.74845,0.0001,23.99756]
[1777242904346,43.07,78083.72,0.0,0.74925,0.0001,23.95959]
[1777242905354,43.07,78071.59,0.0,0.74805,0.0001,24.01622]
[1777242906360,43.08,78064.59,0.0,0.74736,0.0001,24.04886]
[1777242907393,43.08,78045.68,0.0,0.74549,0.0001,24.13625]
[1777242908375,43.08,78045.68,0.0,0.74548,0.0001,24.1365]
[1777242909382,43.08,78027.72,0.0,0.7437,0.0001,24.21903]
[1777242910389,43.08,78019.79,0.0,0.74292,0.0001,24.25528]
[1777242912408,43.08,78026.86,0.0,0.74362,0.0001,24.22285]
[1777242913415,43.08,78046.57,0.0,0.74557,0.0001,24.13233]
[1777242914421,43.08,78067.78,0.0,0.74767,0.0001,24.0344]
[1777242915427,43.08,78067.78,0.0,0.74766,0.0001,24.03453]
[1777242916433,43.08,78057.62,0.0,0.74666,0.0001,24.08166]
[1777242918448,43.08,78065.21,0.0,0.74742,0.0001,24.04607]
[1777242920461,43.07,78073.14,0.0,0.74821,0.0001,24.00892]
[1777242922479,43.07,78064.58,0.0,0.74737,0.0001,24.04841]
[1777242923482,43.07,78059.36,0.0,0.74686,0.0001,24.07234]
[1777242926503,43.07,78052.58,0.0,0.7462,0.0001,24.10328]
[1777242927509,43.07,78058.38,0.0,0.74677,0.0001,24.07623]
[1777242929525,43.07,78063.8,0.0,0.74732,0.0001,24.0507]
[1777242932545,43.07,78079.11,0.0,0.74886,0.0001,23.97551]
[1777242933552,43.06,78082.27,0.0,0.74917,0.0001,23.96066]
[1777242938590,43.06,78087.79,0.0,0.74975,0.0001,23.93302]
[1777242939600,43.05,78099.82,0.0,0.75093,0.0001,23.87636]
[1777242940605,43.05,78132.67,0.0,0.75415,0.0001,23.72135]
[1777242941610,43.05,78140.53,0.0,0.75491,0.0001,23.68389]
[1777242942619,43.05,78137.78,0.0,0.75465,0.0001,23.69669]
[1777242947944,43.05,78128.75,0.0,0.7538,0.0001,23.7379]
[1777242949667,43.04,78134.84,0.0,0.7544,0.0001,23.70884]
[1777242951681,43.04,78141.04,0.0,0.75501,0.0001,23.67924]
[1777242953695,43.04,78153.27,0.0,0.7562,0.0001,23.62054]
[1777242954701,43.04,78145.73,0.0,0.75548,0.0001,23.65619]
[1777242955709,43.04,78141.65,0.0,0.75508,0.0001,23.67534]
[1777242959737,43.03,78136.64,0.0,0.75462,0.0001,23.69794]
[1777242961759,43.03,78131.41,0.0,0.75412,0.0001,23.72246]
[1777242962760,43.03,78118.34,0.0,0.75285,0.0001,23.78389]
[1777242963777,43.03,78104.68,0.0,0.75152,0.0001,23.84782]
[1777242964774,43.03,78107.0,0.0,0.75176,0.0001,23.83654]
[1777242969809,43.02,78103.32,0.0,0.75144,0.0001,23.85152]
[1777242972830,43.02,78115.78,0.0,0.75268,0.0001,23.79179]
[1777242973837,43.01,78109.81,0.0,0.7521,0.0001,23.81954]
[1777242976858,43.01,78117.42,0.0,0.75286,0.0001,23.78298]
[1777242978157,43.01,78137.84,0.0,0.75485,0.0001,23.68644]
[1777242978874,43.01,78137.84,0.0,0.75486,0.0001,23.68586]
[1777242982902,43.0,78132.19,0.0,0.75433,0.0001,23.71145]
[1777242988234,43.0,78116.78,0.0,0.75286,0.0001,23.78313]
[1777242988945,43.0,78116.78,0.0,0.75286,0.0001,23.78283]
[1777242993979,42.99,78122.32,0.0,0.75345,0.0001,23.75173]
[1777242997000,42.99,78136.3,0.0,0.75482,0.0001,23.68482]
[1777243002034,42.98,78137.55,0.0,0.75496,0.0001,23.67792]
[1777243007069,42.98,78144.79,0.0,0.75568,0.0001,23.64257]
[1777243012105,42.98,78150.55,0.0,0.75626,0.0001,23.61435]
[1777243015125,42.98,78157.74,0.0,0.75696,0.0001,23.5797]
[1777243018443,42.97,78163.75,0.0,0.75755,0.0001,23.55069]
[1777243024189,42.97,78159.85,0.0,0.75718,0.0001,23.56875]
[1777243028514,42.97,78147.64,0.0,0.75601,0.0001,23.62643]
[1777243031242,42.97,78145.39,0.0,0.7558,0.0001,23.63655]
[1777243035271,42.96,78152.04,0.0,0.75646,0.0001,23.60406]
[1777243036278,42.96,78160.58,0.0,0.75729,0.0001,23.56318]
[1777243038584,42.96,78170.57,0.0,0.75826,0.0001,23.51518]
[1777243044334,42.96,78174.01,0.0,0.7586,0.0001,23.4982]
[1777243048654,42.96,78192.67,0.0,0.7604,0.0001,23.40826]
[1777243049372,42.96,78192.67,0.0,0.7604,0.0001,23.40827]
[1777243054404,42.96,78194.66,0.0,0.76061,0.0001,23.39523]
[1777243059444,42.96,78193.42,0.0,0.76049,0.0001,23.40145]
[1777243061456,42.96,78179.93,0.0,0.75919,0.0001,23.46632]
[1777243064476,42.96,78174.67,0.0,0.75869,0.0001,23.49145]
[1777243069512,42.96,78173.98,0.0,0.75863,0.0001,23.4945]
[1777243074547,42.96,78174.69,0.0,0.7587,0.0001,23.49088]
[1777243079581,42.96,78179.79,0.0,0.75919,0.0001,23.46627]
[1777243082602,42.96,78168.89,0.0,0.75814,0.0001,23.51851]
[1777243083609,42.96,78162.33,0.0,0.75751,0.0001,23.5499]
[1777243084616,42.96,78156.8,0.0,0.75698,0.0001,23.57623]
[1777243086629,42.96,78149.17,0.0,0.75625,0.0001,23.61221]
[1777243090662,42.95,78143.71,0.0,0.75573,0.0001,23.63756]
[1777243094686,42.95,78138.33,0.0,0.75522,0.0001,23.6623]
[1777243097707,42.95,78129.31,0.0,0.75436,0.0001,23.70447]
[1777243098714,42.95,78122.99,0.0,0.75375,0.0001,23.73416]
[1777243101735,42.94,78125.9,0.0,0.75405,0.0001,23.7195]
[1777243104755,42.94,78124.84,0.0,0.75395,0.0001,23.724]
[1777243109790,42.94,78132.67,0.0,0.75475,0.0001,23.68533]
[1777243113824,42.93,78127.01,0.0,0.75423,0.0001,23.70782]
[1777243114826,42.93,78137.21,0.0,0.75523,0.0001,23.65914]
[1777243115832,42.93,78147.96,0.0,0.75628,0.0001,23.60775]
[1777243116844,42.93,78150.4,0.0,0.75652,0.0001,23.59598]
[1777243119146,42.93,78168.29,0.0,0.75825,0.0001,23.51015]
[1777243124896,42.93,78169.22,0.0,0.75834,0.0001,23.50558]
[1777243127920,42.93,78162.88,0.0,0.75773,0.0001,23.53592]
[1777243129216,42.93,78153.48,0.0,0.75682,0.0001,23.58081]
[1777243129933,42.93,78153.48,0.0,0.75683,0.0001,23.58071]
[1777243134969,42.92,78153.04,0.0,0.75679,0.0001,23.58225]
[1777243135976,42.92,78159.24,0.0,0.75739,0.0001,23.55262]
[1777243136982,42.92,78165.81,0.0,0.75803,0.0001,23.52107]
[1777243141011,42.92,78180.04,0.0,0.7594,0.0001,23.45275]
[1777243146046,42.93,78181.72,0.0,0.75956,0.0001,23.44488]
[1777243148060,42.93,78176.47,0.0,0.75905,0.0001,23.4702]
[1777243149359,42.93,78169.23,0.0,0.75836,0.0001,23.50496]
[1777243155108,42.93,78174.26,0.0,0.75884,0.0001,23.48077]
[1777243160144,42.93,78176.51,0.0,0.75906,0.0001,23.47]
[1777243165179,42.93,78174.78,0.0,0.75889,0.0001,23.47836]
[1777243168258,42.93,78165.94,0.0,0.75804,0.0001,23.52074]
[1777243173295,42.92,78159.99,0.0,0.75749,0.0001,23.5454]
[1777243178330,42.92,78162.73,0.0,0.75776,0.0001,23.53193]
[1777243179577,42.92,78169.7,0.0,0.75844,0.0001,23.49847]
[1777243181350,42.92,78174.23,0.0,0.75887,0.0001,23.47668]
[1777243182357,42.92,78179.45,0.0,0.75938,0.0001,23.45162]
[1777243183365,42.92,78184.6,0.0,0.75987,0.0001,23.42688]
[1777243188401,42.92,78183.68,0.0,0.75978,0.0001,23.43153]
[1777243193437,42.92,78178.54,0.0,0.75928,0.0001,23.45641]
[1777243198472,42.92,78173.01,0.0,0.75875,0.0001,23.48303]
[1777243203512,42.92,78170.1,0.0,0.75847,0.0001,23.49697]
[1777243208548,42.92,78172.33,0.0,0.75868,0.0001,23.48624]
[1777243213590,42.92,78172.91,0.0,0.75874,0.0001,23.48347]
[1777243217612,42.92,78159.91,0.0,0.75748,0.0001,23.54569]
[1777243222646,42.92,78163.52,0.0,0.75784,0.0001,23.52809]
[1777243227681,42.92,78169.71,0.0,0.75844,0.0001,23.4983]
[1777243232718,42.92,78169.34,0.0,0.75843,0.0001,23.49644]
[1777243234733,42.92,78174.64,0.0,0.75894,0.0001,23.47099]
[1777243239767,42.92,78177.9,0.0,0.75925,0.0001,23.45539]
[1777243242789,42.92,78165.52,0.0,0.75806,0.0001,23.51478]
[1777243243796,42.92,78159.6,0.0,0.75749,0.0001,23.54304]
[1777243246817,42.92,78171.32,0.0,0.75862,0.0001,23.48667]
[1777243251852,42.92,78170.17,0.0,0.75851,0.0001,23.49213]
[1777243256887,42.92,78170.81,0.0,0.75857,0.0001,23.48902]
[1777243261921,42.92,78167.82,0.0,0.75829,0.0001,23.50326]
[1777243264944,42.92,78176.4,0.0,0.75912,0.0001,23.46202]
[1777243265950,42.92,78187.5,0.0,0.76018,0.0001,23.40863]
[1777243266956,42.92,78191.25,0.0,0.76054,0.0001,23.39063]
[1777243268971,42.92,78196.66,0.0,0.76106,0.0001,23.36474]
[1777243274006,42.92,78193.6,0.0,0.76076,0.0001,23.38003]
[1777243279044,42.92,78199.74,0.0,0.76135,0.0001,23.34988]
[1777243283073,42.92,78191.2,0.0,0.76054,0.0001,23.39086]
[1777243288107,42.92,78192.65,0.0,0.76068,0.0001,23.3839]
[1777243293141,42.92,78189.11,0.0,0.76035,0.0001,23.39801]
[1777243298176,42.92,78188.65,0.0,0.7603,0.0001,23.40034]
[1777243300423,42.92,78194.54,0.0,0.76088,0.0001,23.37128]
[1777243304219,42.92,78196.26,0.0,0.76105,0.0001,23.36258]
[1777243309253,42.91,78197.48,0.0,0.76119,0.0001,23.35532]
[1777243314289,42.91,78196.85,0.0,0.76116,0.0001,23.35705]
[1777243316306,42.91,78203.89,0.0,0.76184,0.0001,23.32254]
[1777243321338,42.9,78216.39,0.0,0.76306,0.0001,23.26091]
[1777243322345,42.9,78216.39,0.0,0.76306,0.0001,23.26076]
[1777243327379,42.9,78218.52,0.0,0.76328,0.0001,23.24959]
[1777243332415,42.89,78220.35,0.0,0.76348,0.0001,23.23907]
[1777243337450,42.89,78217.31,0.0,0.76322,0.0001,23.25213]
[1777243338458,42.88,78214.76,0.0,0.76299,0.0001,23.26414]
[1777243344499,42.88,78211.54,0.0,0.7627,0.0001,23.27857]
[1777243348527,42.88,78203.62,0.0,0.76195,0.0001,23.31662]
[1777243353564,42.88,78201.66,0.0,0.76179,0.0001,23.3225]
[1777243358596,42.88,78202.83,0.0,0.7619,0.0001,23.31676]
[1777243363632,42.88,78203.45,0.0,0.76196,0.0001,23.31363]
[1777243368666,42.88,78204.79,0.0,0.7621,0.0001,23.30681]
[1777243373703,42.87,78204.72,0.0,0.7621,0.0001,23.30651]
[1777243378739,42.87,78205.88,0.0,0.76223,0.0001,23.29993]
[1777243383773,42.87,78209.07,0.0,0.76256,0.0001,23.28321]
[1777243388808,42.86,78205.68,0.0,0.76226,0.0001,23.29839]
[1777243393844,42.86,78202.41,0.0,0.76197,0.0001,23.31288]
[1777243395858,42.85,78207.44,0.0,0.76246,0.0001,23.28799]
[1777243400895,42.85,78212.45,0.0,0.76296,0.0001,23.26244]
[1777243405930,42.85,78212.8,0.0,0.76301,0.0001,23.25995]
[1777243409958,42.84,78216.74,0.0,0.7634,0.0001,23.23989]
[1777243414993,42.84,78215.94,0.0,0.76337,0.0001,23.23923]
[1777243417008,42.84,78221.29,0.0,0.76389,0.0001,23.2124]
[1777243419020,42.83,78237.72,0.0,0.76547,0.0001,23.13133]
[1777243422043,42.83,78230.05,0.0,0.76476,0.0001,23.16768]
[1777243424056,42.83,78236.45,0.0,0.76539,0.0001,23.13556]
[1777243428083,42.82,78241.38,0.0,0.76588,0.0001,23.1103]
[1777243433119,42.81,78242.56,0.0,0.76603,0.0001,23.10244]
[1777243437150,42.81,78249.18,0.0,0.76668,9e-05,23.06861]
[1777243438156,42.81,78257.39,0.0,0.76747,9e-05,23.02788]
[1777243439161,42.81,78256.66,0.0,0.7674,9e-05,23.03114]
[1777243444198,42.8,78258.14,0.0,0.76757,9e-05,23.02249]
[1777243449234,42.79,78261.54,0.0,0.76793,9e-05,23.00372]
[1777243454272,42.79,78258.7,0.0,0.76769,9e-05,23.01611]
[1777243457292,42.78,78251.16,0.0,0.767,9e-05,23.05185]
[1777243462325,42.78,78253.39,0.0,0.76724,9e-05,23.03907]
[1777243467360,42.77,78254.78,0.0,0.7674,9e-05,23.03082]
[1777243472396,42.76,78254.71,0.0,0.76745,9e-05,23.02588]
[1777243477452,42.76,78255.42,0.0,0.76755,9e-05,23.02031]
[1777243481693,42.75,78269.18,0.0,0.76887,9e-05,22.95136]
[1777243482487,42.75,78269.18,0.0,0.76888,9e-05,22.95104]
[1777243483494,42.75,78268.49,0.0,0.76882,9e-05,22.9539]
[1777243487523,42.75,78273.63,0.0,0.76933,9e-05,22.92744]
[1777243492558,42.74,78275.95,0.0,0.76957,9e-05,22.91484]
[1777243497592,42.74,78279.85,0.0,0.76995,9e-05,22.89464]
[1777243502628,42.73,78277.62,0.0,0.76976,9e-05,22.90447]
[1777243507663,42.73,78276.18,0.0,0.76964,9e-05,22.91067]
[1777243509677,42.73,78269.75,0.0,0.76904,9e-05,22.94201]
[1777243514713,42.72,78275.19,0.0,0.76959,9e-05,22.91348]
[1777243515720,42.72,78283.48,0.0,0.77037,9e-05,22.87238]
[1777243516731,42.72,78288.09,0.0,0.77081,9e-05,22.84914]
[1777243517735,42.72,78295.75,0.0,0.77153,9e-05,22.81093]
[1777243518746,42.72,78312.84,0.0,0.77313,9e-05,22.72571]
[1777243523795,42.72,78321.29,0.0,0.77392,9e-05,22.6835]
[1777243524791,42.72,78331.12,0.0,0.77484,9e-05,22.63431]
[1777243525798,42.72,78336.72,0.0,0.77536,9e-05,22.60586]
[1777243529826,42.72,78342.09,0.0,0.77588,9e-05,22.57793]
[1777243534862,42.71,78351.0,0.0,0.77676,9e-05,22.52791]
[1777243539903,42.71,78354.08,0.0,0.77707,9e-05,22.51106]
[1777243544933,42.7,78350.68,0.0,0.77677,9e-05,22.52679]
[1777243550975,42.7,78348.49,0.0,0.7766,9e-05,22.53601]
[1777243554004,42.69,78342.87,0.0,0.77609,9e-05,22.5637]
[1777243557021,42.69,78343.02,0.0,0.77613,9e-05,22.56162]
[1777243559035,42.69,78348.6,0.0,0.77665,9e-05,22.53321]
[1777243564073,42.68,78338.67,0.0,0.77576,9e-05,22.58166]
[1777243565079,42.68,78338.65,0.0,0.77577,9e-05,22.58103]
[1777243567092,42.68,78348.76,0.0,0.77672,9e-05,22.52947]
[1777243568099,42.68,78360.85,0.0,0.77784,9e-05,22.46826]
[1777243569105,42.68,78369.08,0.0,0.77861,9e-05,22.42647]
[1777243570115,42.68,78383.94,0.0,0.77998,9e-05,22.35101]
[1777243572130,42.67,78375.3,0.0,0.77919,9e-05,22.39438]
[1777243577164,42.67,78374.36,0.0,0.77912,9e-05,22.39814]
[1777243579179,42.67,78369.09,0.0,0.77864,9e-05,22.42448]
[1777243584214,42.67,78362.44,0.0,0.77804,9e-05,22.4571]
[1777243589249,42.66,78359.62,0.0,0.7778,9e-05,22.47042]
[1777243594283,42.66,78364.17,0.0,0.77826,9e-05,22.44269]
[1777243599319,42.65,78363.75,0.0,0.77824,9e-05,22.44364]
[1777243604354,42.65,78362.36,0.0,0.77813,9e-05,22.44989]
[1777243609389,42.65,78364.01,0.0,0.7783,9e-05,22.44027]
[1777243614427,42.64,78364.32,0.0,0.77835,9e-05,22.43742]
[1777243618458,42.64,78352.22,0.0,0.77725,9e-05,22.49762]
[1777243622676,42.64,78345.05,0.0,0.77661,9e-05,22.53256]
[1777243626508,42.63,78337.72,0.0,0.77594,9e-05,22.5686]
[1777243627515,42.63,78332.35,0.0,0.77544,9e-05,22.59562]
[1777243628522,42.63,78319.81,0.0,0.77427,9e-05,22.65871]
[1777243630536,42.63,78333.23,0.0,0.77553,9e-05,22.59078]
[1777243631543,42.63,78346.35,0.0,0.77676,9e-05,22.52397]
[1777243635571,42.62,78339.99,0.0,0.77619,9e-05,22.55477]
[1777243640605,42.62,78337.28,0.0,0.77597,9e-05,22.5667]
[1777243645641,42.61,78332.47,0.0,0.77555,9e-05,22.58914]
[1777243650677,42.61,78334.27,0.0,0.77575,9e-05,22.57838]
[1777243652889,42.6,78354.69,0.0,0.77768,9e-05,22.4712]
[1777243654704,42.6,78356.59,0.0,0.77786,9e-05,22.46119]
[1777243659738,42.6,78357.3,0.0,0.77795,9e-05,22.45664]
[1777243664773,42.6,78359.13,0.0,0.77813,9e-05,22.44639]
[1777243669809,42.59,78360.56,0.0,0.77828,9e-05,22.43821]
[1777243674843,42.59,78360.89,0.0,0.77832,9e-05,22.43583]
[1777243679879,42.59,78358.41,0.0,0.77811,9e-05,22.44733]
[1777243684915,42.58,78355.53,0.0,0.77786,9e-05,22.46102]
[1777243690957,42.58,78353.9,0.0,0.77773,9e-05,22.4682]
[1777243695990,42.58,78349.68,0.0,0.77735,9e-05,22.48862]
[1777243701026,42.57,78346.09,0.0,0.77704,9e-05,22.50559]
[1777243707067,42.57,78348.36,0.0,0.77728,9e-05,22.49268]
[1777243710089,42.57,78340.64,0.0,0.77657,9e-05,22.53092]
[1777243712104,42.56,78348.4,0.0,0.77732,9e-05,22.48757]
[1777243713312,42.56,78357.01,0.0,0.77813,9e-05,22.44376]
[1777243719153,42.56,78357.21,0.0,0.77817,9e-05,22.44148]
[1777243724189,42.56,78357.76,0.0,0.77824,9e-05,22.43771]
[1777243729224,42.55,78355.55,0.0,0.77805,9e-05,22.44796]
[1777243734259,42.55,78356.56,0.0,0.77816,9e-05,22.44175]
[1777243739294,42.54,78360.03,0.0,0.7785,9e-05,22.42318]
[1777243741308,42.54,78372.01,0.0,0.77961,9e-05,22.36203]
[1777243745335,42.54,78380.42,0.0,0.7804,9e-05,22.31861]
[1777243748358,42.54,78385.89,0.0,0.78091,9e-05,22.29037]
[1777243753395,42.54,78388.6,0.0,0.78117,9e-05,22.27599]
[1777243754401,42.54,78394.69,0.0,0.78173,9e-05,22.2448]
[1777243756416,42.54,78398.36,0.0,0.78207,9e-05,22.22595]
[1777243762458,42.54,78398.2,0.0,0.78206,9e-05,22.2265]
[1777243767498,42.54,78400.64,0.0,0.78228,9e-05,22.21379]
[1777243772534,42.54,78405.59,0.0,0.78276,9e-05,22.18473]
[1777243777570,42.54,78405.54,0.0,0.78276,9e-05,22.18494]
[1777243778577,42.54,78411.83,0.0,0.78333,9e-05,22.15268]
[1777243780591,42.54,78418.69,0.0,0.78396,9e-05,22.11743]
[1777243782605,42.54,78421.79,0.0,0.78425,9e-05,22.10153]
[1777243787639,42.54,78420.79,0.0,0.78415,9e-05,22.10679]
[1777243792675,42.54,78436.39,0.0,0.78557,9e-05,22.02686]
[1777243797713,42.54,78404.97,0.0,0.78269,9e-05,22.18867]
[1777243798719,42.54,78400.16,0.0,0.78225,9e-05,22.2132]
[1777243803952,42.54,78399.63,0.0,0.78221,9e-05,22.21548]
[1777243806776,42.54,78392.72,0.0,0.78158,9e-05,22.25052]
[1777243811811,42.53,78390.74,0.0,0.78141,9e-05,22.26016]
[1777243816846,42.53,78390.77,0.0,0.78142,9e-05,22.25951]
[1777243818860,42.53,78397.99,0.0,0.78209,9e-05,22.22243]
[1777243824093,42.53,78396.86,0.0,0.78199,9e-05,22.22786]
[1777243829940,42.53,78400.21,0.0,0.78231,9e-05,22.21011]
[1777243834163,42.53,78394.36,0.0,0.7818,9e-05,22.23601]
[1777243834979,42.53,78394.36,0.0,0.7818,9e-05,22.23588]
[1777243835986,42.53,78382.39,0.0,0.7807,9e-05,22.29677]
[1777243838001,42.53,78375.66,0.0,0.78009,9e-05,22.33071]
[1777243843036,42.52,78373.68,0.0,0.77992,9e-05,22.34004]
[1777243844234,42.52,78381.03,0.0,0.7806,9e-05,22.30249]
[1777243849084,42.52,78375.33,0.0,0.78008,9e-05,22.33103]
[1777243853114,42.52,78369.38,0.0,0.77954,9e-05,22.36069]
[1777243858150,42.52,78366.15,0.0,0.77926,9e-05,22.37624]
[1777243863186,42.51,78360.84,0.0,0.77878,9e-05,22.40225]
[1777243864375,42.51,78353.13,0.0,0.77807,9e-05,22.44117]
[1777243870235,42.51,78347.19,0.0,0.77754,9e-05,22.47014]
[1777243875273,42.5,78343.66,0.0,0.77723,9e-05,22.48721]
[1777243877284,42.5,78337.09,0.0,0.77662,9e-05,22.52009]
[1777243882320,42.5,78338.78,0.0,0.7768,9e-05,22.51058]
[1777243884517,42.5,78329.87,0.0,0.77597,9e-05,22.55521]
[1777243890376,42.49,78329.42,0.0,0.77596,9e-05,22.55601]
[1777243891382,42.49,78337.38,0.0,0.77672,9e-05,22.51198]
[1777243893396,42.49,78328.96,0.0,0.77595,9e-05,22.55417]
[1777243898431,42.49,78325.73,0.0,0.77567,9e-05,22.56926]
[1777243903482,42.48,78324.95,0.0,0.77561,9e-05,22.57201]
[1777243904475,42.48,78330.15,0.0,0.7761,9e-05,22.54542]
[1777243905485,42.48,78339.87,0.0,0.77702,9e-05,22.49598]
[1777243907498,42.48,78345.66,0.0,0.77756,9e-05,22.46619]
[1777243912537,42.48,78350.36,0.0,0.77802,9e-05,22.44131]
[1777243918574,42.47,78354.31,0.0,0.7784,9e-05,22.42012]
[1777243923610,42.47,78350.42,0.0,0.77806,9e-05,22.43857]
[1777243928645,42.46,78356.43,0.0,0.77864,9e-05,22.40718]
[1777243929652,42.46,78358.62,0.0,0.77884,9e-05,22.39585]
[1777243934870,42.46,78370.78,0.0,0.77998,9e-05,22.33306]
[1777243936701,42.46,78372.13,0.0,0.78011,9e-05,22.32589]
[1777243940729,42.46,78363.79,0.0,0.77935,9e-05,22.36795]
[1777243945764,42.46,78364.38,0.0,0.77942,9e-05,22.364]
[1777243952816,42.45,78366.31,0.0,0.77964,9e-05,22.34959]
[1777243957851,42.45,78369.17,0.0,0.77992,9e-05,22.33402]
[1777243962886,42.45,78369.33,0.0,0.77995,9e-05,22.33241]
[1777243969934,42.44,78370.86,0.0,0.78011,9e-05,22.32356]
[1777243975151,42.44,78370.51,0.0,0.78009,9e-05,22.3246]
[1777243981012,42.44,78370.48,0.0,0.7801,9e-05,22.32389]
[1777243986047,42.43,78368.81,0.0,0.77996,9e-05,22.33167]
[1777243989068,42.43,78363.49,0.0,0.77948,9e-05,22.35831]
[1777243994103,42.43,78356.77,0.0,0.77887,9e-05,22.39161]
[1777244000144,42.43,78356.15,0.0,0.77882,9e-05,22.39396]
[1777244005360,42.42,78351.33,0.0,0.77839,9e-05,22.41781]
[1777244011222,42.42,78348.51,0.0,0.77816,9e-05,22.4277]
[1777244016256,42.42,78344.37,0.0,0.77779,9e-05,22.44793]
[1777244019278,42.42,78339.28,0.0,0.77732,9e-05,22.47344]
[1777244022299,42.42,78332.83,0.0,0.77674,9e-05,22.50541]
[1777244025500,42.41,78327.12,0.0,0.77621,9e-05,22.53362]
[1777244030355,42.41,78319.34,0.0,0.77551,9e-05,22.57172]
[1777244035570,42.4,78324.93,0.0,0.77606,9e-05,22.54209]
[1777244040425,42.4,78330.19,0.0,0.77657,9e-05,22.51423]
[1777244045640,42.4,78338.03,0.0,0.77732,9e-05,22.47333]
[1777244046470,42.4,78338.03,0.0,0.77732,9e-05,22.47308]
[1777244051503,42.39,78338.35,0.0,0.77737,9e-05,22.47047]
[1777244056537,42.39,78340.4,0.0,0.77758,9e-05,22.4593]
[1777244061573,42.39,78339.24,0.0,0.77748,9e-05,22.46443]
[1777244066607,42.38,78339.96,0.0,0.77756,9e-05,22.46]
[1777244071643,42.38,78348.63,0.0,0.7784,9e-05,22.4115]
[1777244076679,42.38,78350.86,0.0,0.77863,9e-05,22.3991]
[1777244081713,42.37,78354.34,0.0,0.77897,9e-05,22.38056]
[1777244092791,42.37,78357.04,0.0,0.77924,9e-05,22.36528]
[1777244097825,42.37,78354.56,0.0,0.77903,9e-05,22.37726]
[1777244102910,42.37,78353.58,0.0,0.77895,9e-05,22.38158]
[1777244106065,42.36,78325.06,0.0,0.77629,9e-05,22.52619]
[1777244107945,42.36,78325.42,0.0,0.77633,9e-05,22.52414]
[1777244110966,42.36,78319.52,0.0,0.77579,9e-05,22.55319]
[1777244114995,42.36,78315.14,0.0,0.7754,9e-05,22.57434]
[1777244116136,42.36,78304.72,0.0,0.77443,9e-05,22.62675]
[1777244122044,42.35,78304.07,0.0,0.7744,9e-05,22.62808]
[1777244127079,42.34,78300.12,0.0,0.77405,9e-05,22.64673]
[1777244132114,42.34,78301.08,0.0,0.7742,9e-05,22.63617]
[1777244133122,42.34,78307.38,0.0,0.7748,9e-05,22.60398]
[1777244138156,42.33,78311.37,0.0,0.7752,9e-05,22.58226]
[1777244143191,42.32,78318.01,0.0,0.77585,9e-05,22.54712]
[1777244146348,42.32,78331.78,0.0,0.77715,9e-05,22.47641]
[1777244147219,42.32,78331.78,0.0,0.77716,9e-05,22.47621]
[1777244149232,42.32,78320.85,0.0,0.77614,9e-05,22.53133]
[1777244155274,42.32,78321.45,0.0,0.77622,9e-05,22.52706]
[1777244160310,42.31,78320.7,0.0,0.77618,9e-05,22.5294]
[1777244165371,42.31,78316.92,0.0,0.77584,9e-05,22.54728]
[1777244168382,42.3,78322.41,0.0,0.77637,9e-05,22.51869]
[1777244173417,42.3,78319.42,0.0,0.77611,9e-05,22.5329]
[1777244176560,42.3,78333.19,0.0,0.77741,9e-05,22.46193]
[1777244186629,42.29,78331.28,0.0,0.77726,9e-05,22.47019]
[1777244192551,42.29,78330.87,0.0,0.77726,9e-05,22.46782]
[1777244195597,42.29,78338.23,0.0,0.77796,9e-05,22.42981]
[1777244196699,42.29,78344.25,0.0,0.77852,9e-05,22.39895]
[1777244202643,42.28,78342.04,0.0,0.77833,9e-05,22.40947]
[1777244207678,42.28,78338.78,0.0,0.77803,9e-05,22.42549]
[1777244212715,42.28,78337.79,0.0,0.77795,9e-05,22.42995]
[1777244217750,42.28,78336.64,0.0,0.77785,9e-05,22.43525]
[1777244223792,42.28,78336.42,0.0,0.77784,9e-05,22.436]
[1777244228827,42.28,78335.21,0.0,0.77772,9e-05,22.44237]
[1777244233861,42.28,78334.2,0.0,0.77762,9e-05,22.4481]
[1777244235876,42.28,78327.32,0.0,0.77696,9e-05,22.48385]
[1777244239903,42.28,78339.28,0.0,0.77807,9e-05,22.42339]
[1777244243931,42.28,78339.64,0.0,0.77811,9e-05,22.42118]
[1777244252994,42.28,78342.33,0.0,0.7784,9e-05,22.40305]
[1777244256017,42.28,78351.7,0.0,0.77928,9e-05,22.35494]
[1777244257122,42.28,78356.44,0.0,0.77972,9e-05,22.33062]
[1777244263066,42.28,78353.17,0.0,0.77942,9e-05,22.34721]
[1777244268101,42.28,78353.17,0.0,0.77942,9e-05,22.34704]
[1777244270117,42.28,78345.75,0.0,0.77873,9e-05,22.3849]
[1777244276158,42.28,78344.98,0.0,0.77866,9e-05,22.38876]
[1777244281193,42.28,78348.0,0.0,0.77894,9e-05,22.3733]
[1777244285222,42.28,78353.49,0.0,0.77945,9e-05,22.34531]
[1777244290266,42.28,78359.09,0.0,0.77997,9e-05,22.31685]
[1777244295301,42.28,78361.69,0.0,0.78021,9e-05,22.30377]
[1777244300335,42.28,78362.68,0.0,0.7803,9e-05,22.2989]
[1777244307471,42.28,78368.84,0.0,0.78086,9e-05,22.26766]
[1777244317541,42.28,78369.65,0.0,0.78095,9e-05,22.26045]
[1777244323497,42.28,78370.35,0.0,0.78101,9e-05,22.25719]
[1777244329539,42.29,78370.98,0.0,0.78106,9e-05,22.25428]
[1777244334573,42.29,78371.36,0.0,0.78109,9e-05,22.25254]
[1777244339609,42.29,78370.37,0.0,0.781,9e-05,22.25781]
[1777244344643,42.29,78371.93,0.0,0.78114,9e-05,22.24986]
[1777244349678,42.29,78370.96,0.0,0.78105,9e-05,22.25473]
[1777244353706,42.29,78362.29,0.0,0.78025,9e-05,22.29903]
[1777244358743,42.29,78362.15,0.0,0.78024,9e-05,22.2996]
[1777244363776,42.28,78362.36,0.0,0.78026,9e-05,22.29835]
[1777244367894,42.28,78343.47,0.0,0.77851,9e-05,22.39474]
[1777244369820,42.28,78342.57,0.0,0.77842,9e-05,22.39971]
[1777244373848,42.29,78351.15,0.0,0.77923,9e-05,22.35274]
[1777244376869,42.29,78345.08,0.0,0.77866,9e-05,22.38444]
[1777244381904,42.29,78346.99,0.0,0.77882,9e-05,22.37579]
[1777244386939,42.29,78338.65,0.0,0.77803,9e-05,22.41875]
[1777244392981,42.29,78331.61,0.0,0.77737,9e-05,22.45486]
[1777244398105,42.3,78325.67,0.0,0.77678,9e-05,22.4869]
[1777244402058,42.3,78295.82,0.0,0.77396,9e-05,22.63916]
[1777244403064,42.3,78295.82,0.0,0.77395,9e-05,22.63934]
[1777244404069,42.3,78285.08,0.0,0.77294,9e-05,22.69367]
[1777244405071,42.3,78281.99,0.0,0.77264,9e-05,22.70928]
[1777244408090,42.31,78287.9,0.0,0.7732,9e-05,22.67952]
[1777244413127,42.31,78286.05,0.0,0.77302,9e-05,22.68914]
[1777244415140,42.31,78280.23,0.0,0.77247,9e-05,22.71858]
[1777244420175,42.31,78281.81,0.0,0.77262,9e-05,22.71074]
[1777244425209,42.31,78280.88,0.0,0.77253,9e-05,22.71547]
[1777244430243,42.31,78282.43,0.0,0.77267,9e-05,22.70771]
[1777244435279,42.31,78281.94,0.0,0.77265,9e-05,22.70665]
[1777244440314,42.31,78279.95,0.0,0.77246,9e-05,22.71669]
[1777244445349,42.31,78272.94,0.0,0.7718,9e-05,22.75188]
[1777244450386,42.31,78276.65,0.0,0.77215,9e-05,22.73298]
[1777244455421,42.31,78273.85,0.0,0.77189,9e-05,22.74694]
[1777244459448,42.31,78277.0,0.0,0.77219,9e-05,22.73104]
[1777244463475,42.31,78281.78,0.0,0.77264,9e-05,22.70703]
[1777244468609,42.31,78280.11,0.0,0.77248,9e-05,22.71572]
[1777244473546,42.31,78285.37,0.0,0.77297,9e-05,22.68947]
[1777244475559,42.31,78291.08,0.0,0.77351,9e-05,22.66084]
[1777244480594,42.31,78292.17,0.0,0.7736,9e-05,22.65586]
[1777244484624,42.31,78302.47,0.0,0.77457,9e-05,22.60425]
[1777244486639,42.31,78308.78,0.0,0.77515,9e-05,22.5727]
[1777244492680,42.32,78309.64,0.0,0.77523,9e-05,22.56609]
[1777244497715,42.32,78313.49,0.0,0.77557,9e-05,22.54786]
[1777244502749,42.33,78315.19,0.0,0.77571,9e-05,22.54059]
[1777244508889,42.33,78318.46,0.0,0.77598,9e-05,22.52578]
[1777244518959,42.34,78317.07,0.0,0.7758,9e-05,22.53586]
[1777244522890,42.35,78323.48,0.0,0.77638,9e-05,22.50455]
[1777244526919,42.35,78329.99,0.0,0.77696,9e-05,22.47293]
[1777244531955,42.36,78321.38,0.0,0.77613,9e-05,22.51847]
[1777244536990,42.36,78317.19,0.0,0.77571,9e-05,22.54119]
[1777244542036,42.37,78319.74,0.0,0.77592,9e-05,22.52974]
[1777244545060,42.37,78314.35,0.0,0.77541,9e-05,22.55761]
[1777244548078,42.37,78308.66,0.0,0.77485,9e-05,22.58741]
[1777244553113,42.38,78305.28,0.0,0.77454,9e-05,22.60195]
[1777244558151,42.38,78302.24,0.0,0.77424,9e-05,22.6181]
[1777244563184,42.38,78310.83,0.0,0.77503,9e-05,22.57543]
[1777244568218,42.39,78322.98,0.0,0.77616,9e-05,22.51492]
[1777244573253,42.39,78325.42,0.0,0.77636,9e-05,22.5039]
[1777244576276,42.39,78318.79,0.0,0.77572,9e-05,22.53834]
[1777244578292,42.4,78314.7,0.0,0.77533,9e-05,22.55951]
[1777244581316,42.4,78321.28,0.0,0.77594,9e-05,22.52685]
[1777244582319,42.4,78327.35,0.0,0.7765,9e-05,22.49634]
[1777244583325,42.4,78337.95,0.0,0.77749,9e-05,22.44282]
[1777244584334,42.4,78337.94,0.0,0.77748,9e-05,22.44324]
[1777244589452,42.41,78337.93,0.0,0.77744,9e-05,22.44551]
[1777244596418,42.42,78336.34,0.0,0.77725,9e-05,22.45583]
[1777244597423,42.42,78359.2,0.0,0.77939,9e-05,22.3393]
[1777244598431,42.42,78370.61,0.0,0.78044,9e-05,22.28106]
[1777244599523,42.42,78375.98,0.0,0.78094,9e-05,22.25355]
[1777244605481,42.42,78379.71,0.0,0.78129,9e-05,22.23443]
[1777244609592,42.42,78388.24,0.0,0.78207,9e-05,22.19093]
[1777244616558,42.42,78389.23,0.0,0.78217,9e-05,22.18319]
[1777244618572,42.42,78394.58,0.0,0.78266,9e-05,22.15591]
[1777244619662,42.42,78405.66,0.0,0.78367,9e-05,22.09917]
[1777244620586,42.42,78405.66,0.0,0.78366,9e-05,22.09964]
[1777244622600,42.42,78396.26,0.0,0.7828,9e-05,22.14817]
[1777244624614,42.42,78394.31,0.0,0.78261,9e-05,22.15833]
[1777244626628,42.42,78376.87,0.0,0.781,9e-05,22.24791]
[1777244627634,42.42,78369.04,0.0,0.78028,9e-05,22.28796]
[1777244632670,42.42,78366.43,0.0,0.78004,9e-05,22.30134]
[1777244636698,42.42,78361.15,0.0,0.77955,9e-05,22.32826]
[1777244641733,42.42,78360.24,0.0,0.77946,9e-05,22.33279]
[1777244644754,42.42,78353.7,0.0,0.77886,9e-05,22.36604]
[1777244646768,42.42,78347.27,0.0,0.77826,9e-05,22.39861]
[1777244651803,42.42,78346.57,0.0,0.77821,9e-05,22.40169]
[1777244656838,42.42,78347.84,0.0,0.77833,9e-05,22.3947]
[1777244661873,42.42,78349.13,0.0,0.77846,9e-05,22.38761]
[1777244666909,42.42,78345.28,0.0,0.77811,9e-05,22.40658]
[1777244671947,42.42,78341.76,0.0,0.77781,9e-05,22.42066]
[1777244672953,42.42,78330.7,0.0,0.77677,9e-05,22.47709]
[1777244677989,42.42,78328.18,0.0,0.77652,9e-05,22.49122]
[1777244683023,42.43,78325.73,0.0,0.77626,9e-05,22.50494]
[1777244688060,42.43,78323.12,0.0,0.77601,9e-05,22.51859]
[1777244693095,42.43,78319.77,0.0,0.77569,9e-05,22.53594]
[1777244698130,42.43,78321.41,0.0,0.77584,9e-05,22.52803]
[1777244705181,42.43,78323.41,0.0,0.77602,9e-05,22.51846]
[1777244709211,42.43,78311.31,0.0,0.77488,9e-05,22.57987]
[1777244710299,42.43,78303.81,0.0,0.77417,9e-05,22.61769]
[1777244714246,42.43,78300.34,0.0,0.77384,9e-05,22.63531]
[1777244720369,42.44,78303.2,0.0,0.7741,9e-05,22.62152]
[1777244726329,42.44,78304.04,0.0,0.77417,9e-05,22.61786]
[1777244731364,42.44,78301.21,0.0,0.77392,9e-05,22.62896]
[1777244736399,42.44,78302.47,0.0,0.77403,9e-05,22.62295]
[1777244739420,42.44,78312.12,0.0,0.77493,9e-05,22.57448]
[1777244740427,42.44,78321.86,0.0,0.77585,9e-05,22.52537]
[1777244741434,42.44,78326.39,0.0,0.77627,9e-05,22.50263]
[1777244747476,42.45,78325.35,0.0,0.77615,9e-05,22.50922]
[1777244752511,42.45,78323.95,0.0,0.77599,9e-05,22.51748]
[1777244758553,42.46,78323.86,0.0,0.77596,9e-05,22.51945]
[1777244763588,42.46,78320.94,0.0,0.77566,9e-05,22.53552]
[1777244765604,42.46,78315.54,0.0,0.77514,9e-05,22.56352]
[1777244768625,42.46,78325.76,0.0,0.77609,9e-05,22.51232]
[1777244769633,42.47,78339.41,0.0,0.77736,9e-05,22.44364]
[1777244774666,42.47,78339.36,0.0,0.77733,9e-05,22.4452]
[1777244779701,42.47,78342.71,0.0,0.77764,9e-05,22.42866]
[1777244784735,42.47,78343.29,0.0,0.7777,9e-05,22.42497]
[1777244789771,42.47,78339.81,0.0,0.77737,9e-05,22.44303]
[1777244793805,42.47,78345.78,0.0,0.77795,9e-05,22.40938]
[1777244794806,42.47,78351.59,0.0,0.77849,9e-05,22.37978]
[1777244799840,42.47,78351.94,0.0,0.77853,9e-05,22.3777]
[1777244804876,42.47,78356.43,0.0,0.77895,9e-05,22.3545]
[1777244809912,42.47,78359.23,0.0,0.77922,9e-05,22.33997]
[1777244815953,42.47,78361.32,0.0,0.77941,9e-05,22.32911]
[1777244821080,42.47,78360.77,0.0,0.77936,9e-05,22.33175]
[1777244824012,42.47,78365.91,0.0,0.77984,9e-05,22.30548]
[1777244829044,42.47,78362.11,0.0,0.77949,9e-05,22.32467]
[1777244830051,42.47,78356.73,0.0,0.779,9e-05,22.352]
[1777244831150,42.47,78349.9,0.0,0.77836,9e-05,22.38666]
[1777244837101,42.46,78349.98,0.0,0.77838,9e-05,22.38576]
[1777244839116,42.46,78356.71,0.0,0.77901,9e-05,22.35133]
[1777244841220,42.46,78357.91,0.0,0.77912,9e-05,22.34502]
[1777244847171,42.46,78355.41,0.0,0.7789,9e-05,22.3574]
[1777244852238,42.46,78354.51,0.0,0.77884,9e-05,22.35807]
[1777244858281,42.46,78353.79,0.0,0.77878,9e-05,22.36141]
[1777244863316,42.46,78353.69,0.0,0.77877,9e-05,22.36161]
[1777244868360,42.46,78352.64,0.0,0.77868,9e-05,22.36663]
[1777244873395,42.46,78352.9,0.0,0.77871,9e-05,22.36492]
[1777244878431,42.45,78353.64,0.0,0.77879,9e-05,22.36091]
[1777244883465,42.45,78344.19,0.0,0.77791,9e-05,22.40857]
[1777244884471,42.45,78337.02,0.0,0.77725,9e-05,22.44482]
[1777244888500,42.45,78343.09,0.0,0.77782,9e-05,22.41351]
[1777244893535,42.45,78341.51,0.0,0.77769,9e-05,22.42092]
[1777244898569,42.45,78341.44,0.0,0.77769,9e-05,22.42066]
[1777244901647,42.45,78334.81,0.0,0.77708,9e-05,22.45388]
[1777244904612,42.44,78330.52,0.0,0.77669,9e-05,22.47517]
[1777244909647,42.44,78327.19,0.0,0.77639,9e-05,22.49103]
[1777244914689,42.44,78320.7,0.0,0.77583,9e-05,22.51924]
[1777244916705,42.44,78313.74,0.0,0.77518,9e-05,22.55426]
[1777244920724,42.44,78310.36,0.0,0.77484,9e-05,22.57221]
[1777244921799,42.44,78301.84,0.0,0.77404,9e-05,22.61538]
[1777244923745,42.44,78299.81,0.0,0.77384,9e-05,22.62594]
[1777244928779,42.44,78301.09,0.0,0.77395,9e-05,22.62009]
[1777244933816,42.45,78304.06,0.0,0.77422,9e-05,22.60577]
[1777244938851,42.45,78313.52,0.0,0.7751,9e-05,22.55839]
[1777244943886,42.45,78309.27,0.0,0.7747,9e-05,22.57997]
[1777244945900,42.45,78304.11,0.0,0.77422,9e-05,22.60596]
[1777244946906,42.45,78298.85,0.0,0.77372,9e-05,22.63246]
[1777244947914,42.45,78295.19,0.0,0.77338,9e-05,22.65073]
[1777244952950,42.45,78292.01,0.0,0.77308,9e-05,22.66645]
[1777244953956,42.45,78280.95,0.0,0.77204,9e-05,22.72197]
[1777244955970,42.45,78297.17,0.0,0.77357,9e-05,22.64052]
[1777244962080,42.45,78304.45,0.0,0.77425,9e-05,22.60435]
[1777244968057,42.45,78303.1,0.0,0.77411,9e-05,22.61166]
[1777244973090,42.45,78304.28,0.0,0.77424,9e-05,22.60245]
[1777244978130,42.45,78300.31,0.0,0.77385,9e-05,22.62294]
[1777244983160,42.45,78303.28,0.0,0.77413,9e-05,22.60824]
[1777244988196,42.45,78302.7,0.0,0.77407,9e-05,22.61154]
[1777244994238,42.46,78303.16,0.0,0.7741,9e-05,22.60969]
[1777244995247,42.46,78315.07,0.0,0.77522,9e-05,22.54961]
[1777244996251,42.46,78321.98,0.0,0.77587,9e-05,22.51502]
[1777245001288,42.46,78324.11,0.0,0.77605,9e-05,22.50511]
[1777245006325,42.46,78325.32,0.0,0.77617,9e-05,22.49838]
[1777245008339,42.46,78330.79,0.0,0.77669,9e-05,22.47046]
[1777245014380,42.45,78332.25,0.0,0.77685,9e-05,22.46174]
[1777245020422,42.45,78333.35,0.0,0.77698,9e-05,22.45465]
[1777245027472,42.44,78332.53,0.0,0.77693,9e-05,22.45731]
[1777245032573,42.44,78330.66,0.0,0.77679,9e-05,22.46218]
[1777245038594,42.43,78330.66,0.0,0.77681,9e-05,22.46097]
[1777245043631,42.43,78333.14,0.0,0.77706,9e-05,22.44743]
[1777245048667,42.43,78335.63,0.0,0.77731,9e-05,22.43392]
[1777245053704,42.42,78337.18,0.0,0.77747,9e-05,22.42518]
[1777245058736,42.42,78336.64,0.0,0.77744,9e-05,22.42702]
[1777245063772,42.42,78333.14,0.0,0.77712,9e-05,22.44384]
[1777245068809,42.42,78329.95,0.0,0.77684,9e-05,22.45906]
[1777245073843,42.41,78333.37,0.0,0.77718,9e-05,22.44079]
[1777245074852,42.41,78340.54,0.0,0.77785,9e-05,22.4042]
[1777245075856,42.41,78338.87,0.0,0.7777,9e-05,22.41258]
[1777245080890,42.41,78335.99,0.0,0.77744,9e-05,22.42662]
[1777245085929,42.41,78332.76,0.0,0.77715,9e-05,22.4424]
[1777245090964,42.4,78330.92,0.0,0.77699,9e-05,22.45101]
[1777245095996,42.4,78329.33,0.0,0.77687,9e-05,22.455]
[1777245101031,42.4,78327.82,0.0,0.77674,9e-05,22.46208]
[1777245103067,42.4,78334.16,0.0,0.77734,9e-05,22.42954]
[1777245105059,42.4,78341.64,0.0,0.77804,9e-05,22.39141]
[1777245112107,42.4,78342.67,0.0,0.77814,9e-05,22.38587]
[1777245115129,42.4,78348.05,0.0,0.77864,9e-05,22.35832]
[1777245122177,42.4,78351.4,0.0,0.77896,9e-05,22.3409]
[1777245127213,42.4,78349.2,0.0,0.77876,9e-05,22.35179]
[1777245131241,42.39,78355.33,0.0,0.77934,9e-05,22.32029]
[1777245136276,42.39,78355.08,0.0,0.77932,9e-05,22.32125]
[1777245142318,42.39,78356.45,0.0,0.77946,9e-05,22.31377]
[1777245146349,42.39,78365.17,0.0,0.78027,9e-05,22.26889]
[1777245147352,42.39,78371.86,0.0,0.78089,9e-05,22.23469]
[1777245152388,42.39,78372.27,0.0,0.78095,9e-05,22.22908]
[1777245157424,42.39,78372.51,0.0,0.78097,9e-05,22.22794]
[1777245162459,42.39,78375.78,0.0,0.78127,9e-05,22.21137]
[1777245167493,42.39,78376.2,0.0,0.7813,9e-05,22.20945]
[1777245168499,42.39,78383.3,0.0,0.78196,9e-05,22.17315]
[1777245169507,42.39,78393.45,0.0,0.78289,9e-05,22.1212]
[1777245173561,42.39,78388.26,0.0,0.78241,9e-05,22.1478]
[1777245178570,42.39,78384.34,0.0,0.78205,9e-05,22.16809]
[1777245181591,42.4,78394.77,0.0,0.783,9e-05,22.11512]
[1777245182598,42.4,78403.02,0.0,0.78376,9e-05,22.07297]
[1777245187633,42.4,78394.74,0.0,0.78298,9e-05,22.1166]
[1777245188640,42.4,78389.41,0.0,0.78248,9e-05,22.14416]
[1777245193707,42.4,78401.75,0.0,0.78361,9e-05,22.08122]
[1777245197711,42.4,78408.2,0.0,0.78419,9e-05,22.04874]
[1777245201736,42.41,78401.89,0.0,0.78359,9e-05,22.08232]
[1777245207780,42.41,78405.87,0.0,0.78395,9e-05,22.0625]
[1777245210800,42.41,78398.44,0.0,0.78326,9e-05,22.10111]
[1777245211807,42.41,78390.59,0.0,0.78256,9e-05,22.1379]
[1777245212814,42.41,78386.43,0.0,0.78217,9e-05,22.15927]
[1777245217851,42.41,78382.86,0.0,0.78184,9e-05,22.17759]
[1777245219865,42.41,78377.54,0.0,0.78135,9e-05,22.20479]
[1777245224897,42.41,78374.67,0.0,0.78108,9e-05,22.21962]
[1777245229932,42.41,78368.26,0.0,0.78049,9e-05,22.25264]
[1777245241013,42.41,78368.94,0.0,0.78055,9e-05,22.24925]
[1777245244062,42.41,78382.2,0.0,0.78177,9e-05,22.18141]
[1777245247053,42.41,78383.62,0.0,0.7819,9e-05,22.17423]
[1777245253097,42.42,78382.36,0.0,0.78178,9e-05,22.18132]
[1777245261152,42.42,78381.15,0.0,0.78165,9e-05,22.18825]
[1777245266188,42.42,78383.64,0.0,0.78187,9e-05,22.17606]
[1777245271229,42.42,78387.2,0.0,0.78221,9e-05,22.15501]
[1777245276264,42.42,78379.51,0.0,0.78149,9e-05,22.19485]
[1777245279288,42.42,78366.11,0.0,0.78025,9e-05,22.26337]
[1777245280293,42.42,78366.33,0.0,0.78027,9e-05,22.26217]
[1777245285328,42.42,78366.74,0.0,0.78032,9e-05,22.2597]
[1777245290366,42.42,78364.97,0.0,0.78016,9e-05,22.26831]
[1777245295398,42.42,78364.82,0.0,0.78015,9e-05,22.26909]
[1777245302447,42.42,78363.11,0.0,0.77999,9e-05,22.27771]
[1777245304486,42.42,78354.85,0.0,0.77922,9e-05,22.31983]
[1777245306474,42.42,78354.59,0.0,0.7792,9e-05,22.32104]
[1777245309496,42.42,78346.19,0.0,0.77842,9e-05,22.36363]
[1777245313524,42.42,78351.28,0.0,0.7789,9e-05,22.33733]
[1777245318559,42.42,78351.33,0.0,0.77892,9e-05,22.33665]
[1777245323595,42.42,78346.36,0.0,0.77846,9e-05,22.36139]
[1777245328630,42.41,78344.34,0.0,0.77828,9e-05,22.37128]
[1777245333679,42.41,78346.72,0.0,0.77853,9e-05,22.35519]
[1777245337705,42.41,78354.19,0.0,0.77923,9e-05,22.31696]
[1777245339720,42.41,78365.17,0.0,0.78025,9e-05,22.26097]
[1777245340727,42.41,78371.63,0.0,0.78085,9e-05,22.22804]
[1777245345762,42.41,78374.03,0.0,0.78106,9e-05,22.21627]
[1777245350797,42.42,78374.99,0.0,0.78114,9e-05,22.21172]
[1777245355832,42.42,78377.68,0.0,0.78138,9e-05,22.19845]
[1777245358859,42.42,78384.0,0.0,0.78196,9e-05,22.16656]
[1777245363896,42.42,78386.76,0.0,0.7822,9e-05,22.15312]
[1777245364915,42.42,78396.72,0.0,0.78311,9e-05,22.10236]
[1777245365908,42.42,78396.72,0.0,0.78311,9e-05,22.10261]
[1777245369937,42.43,78402.72,0.0,0.78365,9e-05,22.07258]
[1777245374986,42.43,78380.22,0.0,0.78156,9e-05,22.18905]
[1777245375979,42.43,78380.22,0.0,0.78155,9e-05,22.18919]
[1777245376987,42.43,78380.81,0.0,0.78161,9e-05,22.18625]
[1777245382020,42.43,78381.68,0.0,0.78168,9e-05,22.18229]
[1777245387056,42.43,78386.12,0.0,0.78208,9e-05,22.15997]
[1777245392093,42.44,78386.93,0.0,0.78217,9e-05,22.15281]
[1777245397127,42.44,78385.84,0.0,0.78206,9e-05,22.15901]
[1777245398133,42.44,78379.49,0.0,0.78147,9e-05,22.19177]
[1777245399140,42.44,78364.86,0.0,0.78011,9e-05,22.26663]
[1777245401154,42.44,78360.84,0.0,0.77974,9e-05,22.28714]
[1777245404177,42.44,78356.13,0.0,0.7793,9e-05,22.31119]
[1777245405203,42.44,78350.92,0.0,0.77882,9e-05,22.33773]
[1777245407202,42.44,78349.05,0.0,0.77864,9e-05,22.34716]
[1777245412236,42.44,78346.15,0.0,0.77838,9e-05,22.36162]
[1777245417278,42.44,78349.41,0.0,0.77869,9e-05,22.34479]
[1777245422309,42.44,78350.61,0.0,0.7788,9e-05,22.33848]
[1777245424321,42.44,78344.8,0.0,0.77826,9e-05,22.36789]
[1777245428349,42.43,78335.88,0.0,0.77744,9e-05,22.4128]
[1777245433385,42.43,78331.09,0.0,0.777,9e-05,22.43667]
[1777245439427,42.43,78327.35,0.0,0.77666,9e-05,22.45477]
[1777245441440,42.43,78320.4,0.0,0.77601,9e-05,22.48983]
[1777245446476,42.43,78321.41,0.0,0.77612,9e-05,22.48384]
[1777245448490,42.43,78305.8,0.0,0.77466,9e-05,22.56288]
[1777245449496,42.43,78296.43,0.0,0.77377,9e-05,22.61034]
[1777245450503,42.43,78296.76,0.0,0.7738,9e-05,22.60882]
[1777245452518,42.43,78291.48,0.0,0.77331,9e-05,22.63223]
[1777245453532,42.43,78282.56,0.0,0.77247,9e-05,22.67709]
[1777245454532,42.43,78281.47,0.0,0.77237,9e-05,22.68263]
[1777245455554,42.43,78289.22,0.0,0.7731,9e-05,22.64372]
[1777245457553,42.43,78288.37,0.0,0.77301,9e-05,22.64817]
[1777245462588,42.43,78291.19,0.0,0.77327,9e-05,22.63448]
[1777245467623,42.43,78297.37,0.0,0.77385,9e-05,22.60394]
[1777245472658,42.44,78296.21,0.0,0.77372,9e-05,22.61045]
[1777245477693,42.44,78293.04,0.0,0.77341,9e-05,22.62704]
[1777245482733,42.44,78292.96,0.0,0.7734,9e-05,22.62801]
[1777245487763,42.44,78293.07,0.0,0.7734,9e-05,22.62799]
[1777245492798,42.44,78293.33,0.0,0.77341,9e-05,22.6272]
[1777245497834,42.45,78294.98,0.0,0.77356,9e-05,22.61942]
[1777245503875,42.45,78299.97,0.0,0.77402,9e-05,22.59507]
[1777245508909,42.45,78302.67,0.0,0.77426,9e-05,22.58221]
[1777245513944,42.45,78303.46,0.0,0.77434,9e-05,22.57544]
[1777245518980,42.46,78302.28,0.0,0.77421,9e-05,22.58221]
[1777245524017,42.46,78302.41,0.0,0.77421,9e-05,22.58236]
[1777245529052,42.46,78300.78,0.0,0.77404,9e-05,22.59134]
[1777245531067,42.46,78295.75,0.0,0.77357,9e-05,22.61696]
[1777245536115,42.47,78296.11,0.0,0.77359,9e-05,22.61584]
[1777245539122,42.47,78290.84,0.0,0.77309,9e-05,22.64256]
[1777245542142,42.47,78286.94,0.0,0.77271,9e-05,22.66236]
[1777245547178,42.47,78283.82,0.0,0.77241,9e-05,22.67822]
[1777245551206,42.47,78292.71,0.0,0.77325,9e-05,22.63374]
[1777245552213,42.47,78297.95,0.0,0.77374,9e-05,22.60749]
[1777245559262,42.47,78297.57,0.0,0.7737,9e-05,22.61008]
[1777245564297,42.47,78295.22,0.0,0.77346,9e-05,22.62248]
[1777245570339,42.48,78295.43,0.0,0.77347,9e-05,22.62211]
[1777245575374,42.48,78288.7,0.0,0.77285,9e-05,22.65296]
[1777245577388,42.48,78290.25,0.0,0.77299,9e-05,22.64536]
[1777245582422,42.48,78290.43,0.0,0.773,9e-05,22.64493]
[1777245587457,42.48,78292.81,0.0,0.77321,9e-05,22.63352]
[1777245592494,42.48,78290.44,0.0,0.77298,9e-05,22.64592]
[1777245599542,42.49,78291.06,0.0,0.77303,9e-05,22.64338]
[1777245604577,42.49,78291.06,0.0,0.77303,9e-05,22.6437]
[1777245609614,42.49,78294.19,0.0,0.77331,9e-05,22.62832]
[1777245614647,42.49,78296.24,0.0,0.7735,9e-05,22.61851]
[1777245619684,42.49,78295.61,0.0,0.77343,9e-05,22.62222]
[1777245624718,42.49,78298.68,0.0,0.77371,9e-05,22.60737]
[1777245630761,42.5,78297.2,0.0,0.77355,9e-05,22.61574]
[1777245631766,42.5,78303.7,0.0,0.77419,9e-05,22.57945]
[1777245632774,42.5,78303.26,0.0,0.77414,9e-05,22.58184]
[1777245635794,42.5,78312.52,0.0,0.775,9e-05,22.53598]
[1777245636829,42.5,78306.96,0.0,0.77447,9e-05,22.56423]
[1777245641838,42.5,78306.86,0.0,0.77446,9e-05,22.56505]
[1777245646899,42.51,78305.88,0.0,0.77435,9e-05,22.57096]
[1777245650902,42.51,78313.22,0.0,0.77502,9e-05,22.53476]
[1777245655935,42.51,78314.44,0.0,0.77515,9e-05,22.5278]
[1777245660970,42.5,78325.13,0.0,0.77617,9e-05,22.47284]
[1777245662987,42.5,78334.31,0.0,0.77704,9e-05,22.42606]
[1777245667039,42.5,78344.06,0.0,0.77795,9e-05,22.37626]
[1777245672050,42.5,78344.68,0.0,0.77802,9e-05,22.3727]
[1777245677112,42.5,78343.01,0.0,0.77787,9e-05,22.38079]
[1777245682120,42.5,78348.06,0.0,0.77834,9e-05,22.35482]
[1777245687183,42.5,78349.03,0.0,0.77844,9e-05,22.34966]
[1777245692190,42.49,78344.28,0.0,0.77802,9e-05,22.36993]
[1777245695219,42.49,78354.51,0.0,0.77898,9e-05,22.31777]
[1777245696227,42.49,78367.24,0.0,0.78016,9e-05,22.25288]
[1777245697232,42.49,78373.62,0.0,0.78075,9e-05,22.22033]
[1777245702267,42.49,78364.09,0.0,0.77987,9e-05,22.26914]
[1777245707326,42.49,78364.33,0.0,0.77989,9e-05,22.26777]
[1777245712337,42.49,78367.43,0.0,0.78018,9e-05,22.25186]
[1777245717396,42.49,78370.52,0.0,0.78047,9e-05,22.23606]
[1777245725427,42.49,78371.08,0.0,0.78051,9e-05,22.23349]
[1777245730462,42.5,78368.1,0.0,0.78023,9e-05,22.24895]
[1777245735497,42.5,78368.76,0.0,0.78029,9e-05,22.24572]
[1777245741539,42.5,78373.37,0.0,0.78072,9e-05,22.2224]
[1777245747607,42.5,78373.71,0.0,0.78075,9e-05,22.2206]
[1777245751612,42.5,78378.78,0.0,0.78124,9e-05,22.19107]
[1777245757677,42.5,78383.2,0.0,0.78164,9e-05,22.16862]
[1777245763695,42.5,78383.87,0.0,0.7817,9e-05,22.16537]
[1777245766715,42.5,78391.95,0.0,0.78244,9e-05,22.12435]
[1777245767748,42.5,78402.37,0.0,0.7834,9e-05,22.0712]
[1777245769737,42.5,78405.69,0.0,0.7837,9e-05,22.05437]
[1777245774772,42.5,78408.52,0.0,0.78394,9e-05,22.04094]
[1777245775779,42.5,78414.12,0.0,0.78445,9e-05,22.01239]
[1777245778800,42.51,78418.79,0.0,0.78486,9e-05,21.98916]
[1777245783834,42.51,78421.3,0.0,0.78507,9e-05,21.97764]
[1777245788869,42.52,78424.7,0.0,0.78535,9e-05,21.96155]
[1777245793904,42.52,78424.0,0.0,0.78527,9e-05,21.96659]
[1777245800953,42.53,78423.74,0.0,0.78521,9e-05,21.96962]
[1777245805993,42.53,78434.75,0.0,0.7862,9e-05,21.91387]
[1777245807001,42.53,78451.17,0.0,0.78769,9e-05,21.82929]
[1777245808040,42.53,78466.97,0.0,0.78911,9e-05,21.74782]
[1777245810026,42.53,78459.52,0.0,0.78843,9e-05,21.78693]
[1777245811032,42.53,78453.37,0.0,0.78789,9e-05,21.81537]
[1777245813046,42.53,78432.93,0.0,0.78603,9e-05,21.92107]
[1777245814055,42.53,78426.65,0.0,0.78546,9e-05,21.95361]
[1777245818110,42.54,78417.9,0.0,0.78465,9e-05,21.99898]
[1777245822109,42.54,78404.52,0.0,0.78342,9e-05,22.0679]
[1777245823117,42.54,78398.56,0.0,0.78288,9e-05,22.09849]
[1777245827144,42.54,78400.27,0.0,0.78303,9e-05,22.08978]
[1777245831176,42.54,78409.02,0.0,0.78383,9e-05,22.04501]
[1777245835204,42.54,78415.86,0.0,0.78445,9e-05,22.01026]
[1777245838259,42.54,78420.9,0.0,0.7849,9e-05,21.98524]
[1777245841245,42.54,78412.61,0.0,0.78413,9e-05,22.02825]
[1777245846281,42.54,78409.21,0.0,0.78382,9e-05,22.046]
[1777245851319,42.54,78406.97,0.0,0.78361,9e-05,22.05772]
[1777245853329,42.55,78417.94,0.0,0.78461,9e-05,22.0018]
[1777245857358,42.55,78412.41,0.0,0.78409,9e-05,22.03064]
[1777245860380,42.55,78418.38,0.0,0.78463,9e-05,22.00027]
[1777245863400,42.55,78410.92,0.0,0.78394,9e-05,22.03925]
[1777245864408,42.55,78405.6,0.0,0.78345,9e-05,22.0666]
[1777245867434,42.55,78406.35,0.0,0.78352,9e-05,22.06287]
[1777245869442,42.55,78409.83,0.0,0.78383,9e-05,22.04516]
[1777245874477,42.55,78413.73,0.0,0.7842,9e-05,22.0223]
[1777245879512,42.56,78413.83,0.0,0.7842,9e-05,22.0223]
[1777245884546,42.56,78411.64,0.0,0.784,9e-05,22.03386]
[1777245889582,42.56,78410.89,0.0,0.78392,9e-05,22.03794]
[1777245893611,42.56,78404.77,0.0,0.78336,9e-05,22.06941]
[1777245898681,42.56,78408.0,0.0,0.78365,9e-05,22.05302]
[1777245903681,42.56,78405.44,0.0,0.78342,9e-05,22.0659]
[1777245906701,42.56,78411.54,0.0,0.78398,9e-05,22.03463]
[1777245907708,42.56,78429.15,0.0,0.78559,9e-05,21.94428]
[1777245908751,42.56,78449.15,0.0,0.7874,9e-05,21.84144]
[1777245909722,42.56,78449.15,0.0,0.7874,9e-05,21.84171]
[1777245910729,42.56,78449.75,0.0,0.78745,9e-05,21.83894]
[1777245913751,42.56,78458.01,0.0,0.78818,9e-05,21.79731]
[1777245918786,42.57,78448.83,0.0,0.78733,9e-05,21.84594]
[1777245919793,42.57,78446.9,0.0,0.78715,9e-05,21.85606]
[1777245921808,42.57,78435.87,0.0,0.78614,9e-05,21.91325]
[1777245922816,42.57,78425.25,0.0,0.78517,9e-05,21.96802]
[1777245924829,42.57,78414.77,0.0,0.78421,9e-05,22.02202]
[1777245925838,42.57,78412.93,0.0,0.78404,9e-05,22.03175]
[1777245930871,42.57,78408.3,0.0,0.78361,9e-05,22.05549]
[1777245935905,42.57,78404.59,0.0,0.7833,9e-05,22.07085]
[1777245940941,42.57,78403.2,0.0,0.78317,9e-05,22.07792]
[1777245944970,42.57,78394.35,0.0,0.78236,9e-05,22.12313]
[1777245945976,42.57,78393.12,0.0,0.78224,9e-05,22.12944]
[1777245949039,42.57,78398.04,0.0,0.78269,9e-05,22.10475]
[1777245955041,42.57,78397.06,0.0,0.78259,9e-05,22.11033]
[1777245962088,42.58,78397.46,0.0,0.78261,9e-05,22.10923]
[1777245967125,42.58,78402.52,0.0,0.78306,9e-05,22.08412]
[1777245968132,42.58,78409.0,0.0,0.78365,9e-05,22.05102]
[1777245973166,42.58,78407.28,0.0,0.78349,9e-05,22.0601]
[1777245978201,42.58,78405.59,0.0,0.78333,9e-05,22.06913]
[1777245983237,42.58,78403.58,0.0,0.78314,9e-05,22.07986]
[1777245988271,42.59,78404.02,0.0,0.78317,9e-05,22.07806]
[1777245993306,42.59,78404.1,0.0,0.78319,9e-05,22.07458]
[1777245998341,42.59,78405.24,0.0,0.78329,9e-05,22.06908]
[1777246003377,42.59,78403.73,0.0,0.78315,9e-05,22.07722]
[1777246008412,42.59,78407.52,0.0,0.78349,9e-05,22.05821]
[1777246013449,42.59,78408.87,0.0,0.7836,9e-05,22.05179]
[1777246018483,42.59,78408.04,0.0,0.78352,9e-05,22.05642]
[1777246023519,42.6,78409.42,0.0,0.78364,9e-05,22.04992]
[1777246028555,42.6,78410.56,0.0,0.78373,9e-05,22.04443]
[1777246029603,42.6,78402.57,0.0,0.783,9e-05,22.0855]
[1777246031575,42.6,78397.64,0.0,0.78255,9e-05,22.11075]
[1777246036612,42.6,78398.74,0.0,0.78265,9e-05,22.10519]
[1777246041655,42.6,78390.02,0.0,0.78184,9e-05,22.14983]
[1777246042659,42.6,78388.01,0.0,0.78166,9e-05,22.16]
[1777246047695,42.6,78391.61,0.0,0.78199,9e-05,22.14142]
[1777246052730,42.6,78397.82,0.0,0.78259,9e-05,22.10603]
[1777246053737,42.6,78403.45,0.0,0.7831,9e-05,22.07762]
[1777246058772,42.6,78404.12,0.0,0.78315,9e-05,22.07506]
[1777246063809,42.6,78400.61,0.0,0.78281,9e-05,22.09407]
[1777246066830,42.61,78392.6,0.0,0.78206,9e-05,22.13546]
[1777246068841,42.61,78376.53,0.0,0.78058,9e-05,22.21742]
[1777246069887,42.61,78356.61,0.0,0.77874,9e-05,22.3186]
[1777246070856,42.61,78356.61,0.0,0.77874,9e-05,22.31853]
[1777246071863,42.61,78356.63,0.0,0.77874,9e-05,22.31833]
[1777246072870,42.61,78351.66,0.0,0.77828,9e-05,22.34335]
[1777246073877,42.61,78346.6,0.0,0.77781,9e-05,22.36886]
[1777246075892,42.6,78345.0,0.0,0.77767,9e-05,22.37666]
[1777246077909,42.6,78336.0,0.0,0.77684,9e-05,22.4218]
[1777246078913,42.6,78329.13,0.0,0.7762,9e-05,22.45607]
[1777246080927,42.6,78316.56,0.0,0.77503,9e-05,22.51884]
[1777246081936,42.6,78314.55,0.0,0.77485,9e-05,22.52862]
[1777246082941,42.6,78322.03,0.0,0.77556,9e-05,22.49062]
[1777246084955,42.6,78319.08,0.0,0.77529,9e-05,22.50486]
[1777246088984,42.59,78325.27,0.0,0.7759,9e-05,22.47237]
[1777246090027,42.59,78316.2,0.0,0.77506,9e-05,22.51748]
[1777246092005,42.59,78306.23,0.0,0.77412,9e-05,22.56778]
[1777246093012,42.59,78306.23,0.0,0.77412,9e-05,22.56791]
[1777246094019,42.59,78301.59,0.0,0.77368,9e-05,22.59139]
[1777246096032,42.59,78294.16,0.0,0.77297,9e-05,22.62874]
[1777246100098,42.59,78304.72,0.0,0.77397,9e-05,22.57547]
[1777246101069,42.59,78304.72,0.0,0.77397,9e-05,22.57558]
[1777246103081,42.59,78312.65,0.0,0.77473,9e-05,22.53504]
[1777246104089,42.59,78317.91,0.0,0.77522,9e-05,22.50857]
[1777246107109,42.58,78312.67,0.0,0.77475,9e-05,22.5337]
[1777246112145,42.58,78308.54,0.0,0.77442,9e-05,22.54923]
[1777246117182,42.57,78306.08,0.0,0.77421,9e-05,22.55991]
[1777246122217,42.57,78310.12,0.0,0.77462,9e-05,22.53835]
[1777246127251,42.56,78309.8,0.0,0.77461,9e-05,22.53846]
[1777246132287,42.56,78309.76,0.0,0.77464,9e-05,22.53718]
[1777246137322,42.55,78311.0,0.0,0.77478,9e-05,22.52923]
[1777246142358,42.55,78310.68,0.0,0.77478,9e-05,22.52945]
[1777246147393,42.54,78309.84,0.0,0.77472,9e-05,22.53225]
[1777246149406,42.54,78297.53,0.0,0.77357,9e-05,22.59389]
[1777246150448,42.54,78284.9,0.0,0.77238,9e-05,22.6572]
[1777246153440,42.54,78274.12,0.0,0.77136,9e-05,22.71112]
[1777246154444,42.54,78274.54,0.0,0.7714,9e-05,22.709]
[1777246159479,42.54,78264.94,0.0,0.77049,0.0001,22.75674]
[1777246160529,42.54,78256.34,0.0,0.76967,0.0001,22.79947]
[1777246163522,42.54,78246.64,0.0,0.76876,0.0001,22.84723]
[1777246165526,42.54,78244.18,0.0,0.76853,0.0001,22.85903]
[1777246168546,42.53,78253.33,0.0,0.76941,0.0001,22.81297]
[1777246170599,42.53,78244.36,0.0,0.76857,0.0001,22.85721]
[1777246172572,42.53,78241.88,0.0,0.76836,0.0001,22.86551]
[1777246176600,42.53,78234.81,0.0,0.7677,0.0001,22.89962]
[1777246179626,42.52,78218.11,0.0,0.76611,0.0001,22.9817]
[1777246180670,42.52,78175.1,0.0,0.76197,0.0001,23.19226]
[1777246182646,42.52,78186.03,0.0,0.76305,0.0001,23.1378]
[1777246184667,42.51,78193.7,0.0,0.7638,0.0001,23.09934]
[1777246186672,42.51,78180.34,0.0,0.76252,0.0001,23.16403]
[1777246187680,42.51,78174.3,0.0,0.76195,0.0001,23.1931]
[1777246190740,42.51,78160.52,0.0,0.76063,0.0001,23.25924]
[1777246191708,42.5,78160.52,0.0,0.76063,0.0001,23.25904]
[1777246192715,42.5,78153.84,0.0,0.75998,0.0001,23.29135]
[1777246196743,42.49,78158.86,0.0,0.76053,0.0001,23.26402]
[1777246197749,42.49,78165.3,0.0,0.76116,0.0001,23.23244]
[1777246200833,42.48,78149.92,0.0,0.75971,0.0001,23.3049]
[1777246201778,42.48,78137.75,0.0,0.75852,0.0001,23.36381]
[1777246202785,42.48,78137.75,0.0,0.75852,0.0001,23.36352]
[1777246204799,42.48,78132.56,0.0,0.75803,0.0001,23.38804]
[1777246208827,42.47,78127.52,0.0,0.75756,0.0001,23.41115]
[1777246209837,42.47,78111.25,0.0,0.75596,0.0001,23.48931]
[1777246210884,42.47,78097.71,0.0,0.75464,0.0001,23.55399]
[1777246211849,42.47,78097.71,0.0,0.75464,0.0001,23.5539]
[1777246212857,42.47,78086.83,0.0,0.75356,0.0001,23.60593]
[1777246214871,42.47,78092.18,0.0,0.7541,0.0001,23.58001]
[1777246215882,42.47,78100.08,0.0,0.75488,0.0001,23.54199]
[1777246216884,42.47,78086.93,0.0,0.75358,0.0001,23.60494]
[1777246217893,42.46,78077.3,0.0,0.75263,0.0001,23.65081]
[1777246218906,42.46,78061.22,0.0,0.75103,0.0001,23.7272]
[1777246220958,42.46,78052.52,0.0,0.75018,0.0001,23.76792]
[1777246224942,42.46,78056.89,0.0,0.75064,0.0001,23.74594]
[1777246225946,42.45,78071.98,0.0,0.75215,0.0001,23.67387]
[1777246226954,42.45,78055.19,0.0,0.75048,0.0001,23.75352]
[1777246228969,42.45,78044.8,0.0,0.74945,0.0001,23.80219]
[1777246231045,42.45,78053.75,0.0,0.75038,0.0001,23.75558]
[1777246232998,42.45,78078.79,0.0,0.75289,0.0001,23.63562]
[1777246234007,42.45,78087.47,0.0,0.75375,0.0001,23.59389]
[1777246235031,42.44,78087.47,0.0,0.75376,0.0001,23.59381]
[1777246237031,42.44,78085.59,0.0,0.75357,0.0001,23.60252]
[1777246238039,42.44,78075.6,0.0,0.75258,0.0001,23.65022]
[1777246239045,42.44,78064.59,0.0,0.75149,0.0001,23.70259]
[1777246240053,42.44,78049.26,0.0,0.74996,0.0001,23.77527]
[1777246241118,42.44,78039.08,0.0,0.74895,0.0001,23.82321]
[1777246242065,42.44,78039.08,0.0,0.74896,0.0001,23.82286]
[1777246245091,42.43,78046.47,0.0,0.74972,0.0001,23.78682]
[1777246246095,42.43,78054.15,0.0,0.75049,0.0001,23.75005]
[1777246247103,42.43,78058.91,0.0,0.75097,0.0001,23.72715]
[1777246248109,42.43,78053.22,0.0,0.75041,0.0001,23.75397]
[1777246249117,42.43,78045.75,0.0,0.74967,0.0001,23.78917]
[1777246250127,42.43,78047.9,0.0,0.74989,0.0001,23.77867]
[1777246252154,42.43,78066.63,0.0,0.75177,0.0001,23.68898]
[1777246253154,42.43,78060.53,0.0,0.75117,0.0001,23.71787]
[1777246254161,42.42,78047.15,0.0,0.74983,0.0001,23.78125]
[1777246255167,42.42,78046.02,0.0,0.74972,0.0001,23.78632]
[1777246259196,42.42,78051.68,0.0,0.75031,0.0001,23.75828]
[1777246263224,42.41,78066.35,0.0,0.7518,0.0001,23.68741]
[1777246264232,42.41,78077.15,0.0,0.75288,0.0001,23.6356]
[1777246265238,42.41,78090.49,0.0,0.75421,0.0001,23.57149]
[1777246266245,42.41,78103.99,0.0,0.75555,0.0001,23.50645]
[1777246267253,42.41,78129.42,0.0,0.75806,0.0001,23.383]
[1777246268260,42.41,78151.89,0.0,0.76027,0.0001,23.27334]
[1777246269267,42.41,78157.62,0.0,0.76083,0.0001,23.24519]
[1777246271305,42.41,78171.38,0.0,0.76218,0.0001,23.17755]
[1777246273302,42.41,78209.69,0.0,0.76589,0.0001,22.98858]
[1777246274309,42.41,78237.51,0.0,0.76858,0.0001,22.84977]
[1777246275310,42.41,78246.36,0.0,0.76943,0.0001,22.80548]
[1777246276319,42.41,78233.98,0.0,0.76824,0.0001,22.86712]
[1777246277327,42.4,78232.63,0.0,0.76812,0.0001,22.87367]
[1777246279341,42.4,78240.88,0.0,0.76891,0.0001,22.83221]
[1777246280345,42.4,78238.65,0.0,0.7687,0.0001,22.84321]
[1777246281410,42.4,78225.13,0.0,0.76741,0.0001,22.91036]
[1777246283365,42.4,78224.6,0.0,0.76736,0.0001,22.91264]
[1777246288401,42.4,78224.92,0.0,0.76741,0.0001,22.91005]
[1777246293437,42.39,78215.06,0.0,0.7665,0.0001,22.95441]
[1777246296458,42.39,78191.55,0.0,0.76425,0.0001,23.06997]
[1777246297466,42.39,78180.42,0.0,0.76317,0.0001,23.12443]
[1777246298473,42.39,78187.05,0.0,0.76383,0.0001,23.09134]
[1777246299480,42.39,78209.12,0.0,0.76597,0.0001,22.98186]
[1777246300487,42.39,78229.13,0.0,0.7679,0.0001,22.8822]
[1777246301558,42.38,78247.1,0.0,0.76963,0.0001,22.79239]
[1777246303515,42.38,78252.56,0.0,0.77015,0.0001,22.76487]
[1777246304523,42.38,78257.64,0.0,0.77064,0.0001,22.73939]
[1777246306537,42.38,78265.8,0.0,0.77141,0.0001,22.69846]
[1777246307544,42.38,78272.03,0.0,0.77201,0.0001,22.6672]
[1777246308550,42.38,78277.53,0.0,0.77253,9e-05,22.63962]
[1777246310566,42.38,78279.02,0.0,0.77266,9e-05,22.63235]
[1777246311626,42.39,78271.87,0.0,0.77198,0.0001,22.66842]
[1777246313586,42.39,78268.17,0.0,0.77163,0.0001,22.6872]
[1777246315600,42.39,78262.79,0.0,0.77112,0.0001,22.71428]
[1777246318621,42.39,78254.35,0.0,0.77031,0.0001,22.75663]
[1777246319628,42.39,78251.65,0.0,0.77005,0.0001,22.77011]
[1777246324664,42.39,78251.83,0.0,0.77007,0.0001,22.76896]
[1777246325670,42.39,78259.92,0.0,0.77085,0.0001,22.72839]
[1777246326679,42.39,78263.26,0.0,0.77117,0.0001,22.71163]
[1777246328691,42.39,78273.11,0.0,0.7721,0.0001,22.66219]
[1777246329697,42.39,78275.06,0.0,0.77229,9e-05,22.65245]
[1777246331769,42.39,78270.92,0.0,0.77189,0.0001,22.67343]
[1777246333729,42.39,78270.26,0.0,0.77182,0.0001,22.67691]
[1777246338765,42.39,78270.53,0.0,0.77184,0.0001,22.67583]
[1777246341839,42.39,78265.47,0.0,0.77136,0.0001,22.70141]
[1777246344807,42.39,78265.26,0.0,0.77134,0.0001,22.70257]
[1777246348834,42.39,78273.31,0.0,0.7721,9e-05,22.66226]
[1777246349848,42.39,78281.0,0.0,0.77283,9e-05,22.62365]
[1777246350854,42.39,78297.05,0.0,0.77436,9e-05,22.54237]
[1777246351911,42.39,78326.97,0.0,0.7772,9e-05,22.38693]
[1777246352871,42.39,78326.97,0.0,0.7772,9e-05,22.3868]
[1777246353874,42.39,78333.09,0.0,0.77777,9e-05,22.35559]
[1777246354881,42.39,78338.23,0.0,0.77826,9e-05,22.32929]
[1777246355889,42.39,78348.09,0.0,0.77918,9e-05,22.27891]
[1777246356897,42.39,78357.6,0.0,0.78007,9e-05,22.23028]
[1777246357904,42.39,78365.38,0.0,0.78079,9e-05,22.19048]
[1777246358914,42.39,78369.97,0.0,0.78122,9e-05,22.16702]
[1777246359918,42.39,78377.49,0.0,0.78191,9e-05,22.12854]
[1777246360926,42.39,78378.72,0.0,0.78202,9e-05,22.12234]
[1777246361987,42.39,78363.74,0.0,0.78063,9e-05,22.19922]
[1777246362939,42.39,78363.74,0.0,0.78063,9e-05,22.19927]
[1777246363946,42.39,78372.61,0.0,0.78145,9e-05,22.15388]
[1777246364952,42.39,78373.95,0.0,0.78158,9e-05,22.14709]
[1777246365960,42.39,78382.11,0.0,0.78233,9e-05,22.10532]
[1777246366967,42.39,78377.15,0.0,0.78187,9e-05,22.13091]
[1777246367974,42.39,78371.89,0.0,0.78138,9e-05,22.15803]
[1777246368982,42.39,78366.29,0.0,0.78086,9e-05,22.18682]
[1777246369988,42.39,78357.28,0.0,0.78002,9e-05,22.23299]
[1777246371000,42.39,78352.98,0.0,0.77962,9e-05,22.25502]
[1777246372060,42.39,78376.56,0.0,0.78181,9e-05,22.13438]
[1777246374027,42.39,78388.17,0.0,0.78288,9e-05,22.07501]
[1777246377048,42.39,78381.5,0.0,0.78225,9e-05,22.10963]
[1777246382131,42.39,78382.44,0.0,0.78233,9e-05,22.10561]
[1777246385129,42.4,78374.52,0.0,0.78159,9e-05,22.14669]
[1777246386114,42.4,78368.03,0.0,0.78098,9e-05,22.18004]
[1777246387119,42.4,78360.73,0.0,0.7803,9e-05,22.21747]
[1777246388127,42.4,78350.29,0.0,0.77933,9e-05,22.27081]
[1777246390141,42.4,78358.05,0.0,0.78005,9e-05,22.23113]
[1777246392203,42.4,78349.23,0.0,0.77923,9e-05,22.27621]
[1777246393164,42.4,78349.23,0.0,0.77923,9e-05,22.27622]
[1777246394168,42.4,78343.8,0.0,0.77873,9e-05,22.30389]
[1777246397191,42.4,78336.59,0.0,0.77805,9e-05,22.3405]
[1777246399204,42.39,78331.98,0.0,0.77763,9e-05,22.36378]
[1777246400213,42.39,78339.75,0.0,0.77835,9e-05,22.32414]
[1777246401219,42.39,78354.74,0.0,0.77975,9e-05,22.24757]
[1777246402275,42.39,78390.11,0.0,0.78303,9e-05,22.0663]
[1777246403233,42.39,78390.11,0.0,0.78303,9e-05,22.06642]
[1777246404240,42.39,78380.71,0.0,0.78216,9e-05,22.11487]
[1777246405247,42.4,78373.46,0.0,0.78149,9e-05,22.15216]
[1777246406254,42.4,78372.27,0.0,0.78138,9e-05,22.15833]
[1777246407261,42.4,78367.06,0.0,0.78089,9e-05,22.18507]
[1777246409275,42.4,78354.43,0.0,0.77971,9e-05,22.24983]
[1777246410282,42.4,78350.89,0.0,0.77938,9e-05,22.26794]
[1777246412345,42.4,78379.69,0.0,0.78208,9e-05,22.11698]
[1777246413304,42.4,78379.69,0.0,0.78208,9e-05,22.11701]
[1777246414310,42.4,78383.92,0.0,0.78247,9e-05,22.09541]
[1777246416324,42.4,78374.1,0.0,0.78156,9e-05,22.14601]
[1777246417331,42.4,78381.49,0.0,0.78224,9e-05,22.10818]
[1777246418338,42.4,78384.16,0.0,0.78248,9e-05,22.09459]
[1777246420352,42.4,78396.96,0.0,0.78366,9e-05,22.02903]
[1777246421359,42.4,78404.22,0.0,0.78433,9e-05,21.99179]
[1777246422366,42.4,78411.49,0.0,0.78499,9e-05,21.95451]
[1777246423373,42.4,78420.66,0.0,0.78583,9e-05,21.90737]
[1777246424380,42.4,78425.93,0.0,0.7863,9e-05,21.88038]
[1777246425386,42.4,78432.13,0.0,0.78686,9e-05,21.8486]
[1777246427401,42.4,78425.64,0.0,0.78626,9e-05,21.88283]
[1777246428408,42.41,78410.46,0.0,0.78487,9e-05,21.96148]
[1777246429415,42.41,78400.71,0.0,0.78397,9e-05,22.01189]
[1777246430421,42.41,78392.68,0.0,0.78323,9e-05,22.05341]
[1777246432493,42.41,78394.11,0.0,0.78335,9e-05,22.04621]
[1777246434449,42.41,78399.42,0.0,0.78384,9e-05,22.01906]
[1777246435457,42.41,78404.76,0.0,0.78433,9e-05,21.99189]
[1777246437470,42.41,78408.33,0.0,0.78464,9e-05,21.97421]
[1777246441499,42.41,78400.68,0.0,0.78393,9e-05,22.01441]
[1777246445527,42.42,78392.67,0.0,0.78318,9e-05,22.05623]
[1777246450565,42.42,78391.11,0.0,0.78303,9e-05,22.06469]
[1777246451572,42.42,78376.74,0.0,0.7817,9e-05,22.13858]
[1777246452633,42.42,78385.22,0.0,0.78248,9e-05,22.09517]
[1777246454594,42.42,78383.36,0.0,0.7823,9e-05,22.10505]
[1777246459629,42.42,78382.62,0.0,0.78222,9e-05,22.10936]
[1777246462703,42.42,78389.06,0.0,0.78281,9e-05,22.07671]
[1777246464663,42.42,78383.34,0.0,0.78228,9e-05,22.10644]
[1777246466678,42.42,78380.05,0.0,0.78197,9e-05,22.1235]
[1777246471716,42.43,78377.71,0.0,0.78177,9e-05,22.13227]
[1777246476748,42.43,78378.02,0.0,0.78179,9e-05,22.13102]
[1777246481785,42.43,78377.39,0.0,0.78173,9e-05,22.13459]
[1777246486818,42.43,78370.6,0.0,0.78109,9e-05,22.16968]
[1777246487824,42.43,78366.92,0.0,0.78075,9e-05,22.18852]
[1777246488833,42.43,78377.5,0.0,0.78173,9e-05,22.13438]
[1777246489843,42.43,78376.08,0.0,0.7816,9e-05,22.14172]
[1777246490849,42.43,78370.25,0.0,0.78106,9e-05,22.17161]
[1777246491859,42.43,78359.44,0.0,0.78006,9e-05,22.22688]
[1777246492914,42.43,78353.5,0.0,0.7795,9e-05,22.25725]
[1777246498906,42.43,78357.25,0.0,0.77985,9e-05,22.238]
[1777246501927,42.43,78350.34,0.0,0.77921,9e-05,22.27317]
[1777246505955,42.43,78350.68,0.0,0.77924,9e-05,22.27139]
[1777246508975,42.43,78358.23,0.0,0.77995,9e-05,22.23279]
[1777246514011,42.43,78356.7,0.0,0.77981,9e-05,22.24052]
[1777246517032,42.43,78349.23,0.0,0.77911,9e-05,22.27842]
[1777246522069,42.43,78346.45,0.0,0.77886,9e-05,22.29204]
[1777246525090,42.42,78334.26,0.0,0.77773,9e-05,22.35369]
[1777246526098,42.42,78332.77,0.0,0.7776,9e-05,22.36108]
[1777246531133,42.42,78331.07,0.0,0.77748,9e-05,22.36519]
[1777246532140,42.42,78319.29,0.0,0.77637,9e-05,22.42477]
[1777246533205,42.42,78311.97,0.0,0.77569,9e-05,22.4616]
[1777246535165,42.42,78309.99,0.0,0.77552,9e-05,22.47074]
[1777246539188,42.41,78315.38,0.0,0.77605,9e-05,22.44226]
[1777246544224,42.41,78317.14,0.0,0.77624,9e-05,22.432]
[1777246548253,42.4,78325.8,0.0,0.77707,9e-05,22.38706]
[1777246549259,42.4,78344.75,0.0,0.77884,9e-05,22.29057]
[1777246550266,42.4,78350.12,0.0,0.77935,9e-05,22.26304]
[1777246555300,42.4,78349.65,0.0,0.77931,9e-05,22.2647]
[1777246558323,42.4,78342.77,0.0,0.77868,9e-05,22.29937]
[1777246560336,42.4,78336.93,0.0,0.77814,9e-05,22.32887]
[1777246565371,42.4,78337.86,0.0,0.77824,9e-05,22.32354]
[1777246570405,42.39,78338.13,0.0,0.77827,9e-05,22.32159]
[1777246575440,42.39,78334.68,0.0,0.77796,9e-05,22.33849]
[1777246580475,42.39,78332.74,0.0,0.77779,9e-05,22.34762]
[1777246585511,42.39,78332.2,0.0,0.77775,9e-05,22.34958]
[1777246590546,42.38,78331.45,0.0,0.7777,9e-05,22.3526]
[1777246595580,42.38,78334.54,0.0,0.77802,9e-05,22.33245]
[1777246600615,42.38,78329.6,0.0,0.77757,9e-05,22.35683]
[1777246603694,42.38,78324.34,0.0,0.77709,9e-05,22.383]
[1777246609678,42.37,78325.37,0.0,0.77721,9e-05,22.37646]
[1777246614715,42.37,78330.14,0.0,0.77768,9e-05,22.35115]
[1777246618743,42.37,78339.76,0.0,0.77859,9e-05,22.30137]
[1777246619749,42.37,78343.74,0.0,0.77896,9e-05,22.28093]
[1777246624787,42.36,78342.88,0.0,0.77889,9e-05,22.28479]
[1777246628813,42.36,78334.29,0.0,0.7781,9e-05,22.32814]
[1777246629828,42.36,78328.9,0.0,0.77759,9e-05,22.35545]
[1777246634855,42.36,78324.75,0.0,0.77722,9e-05,22.37576]
[1777246639891,42.36,78325.82,0.0,0.77733,9e-05,22.36946]
[1777246644926,42.35,78326.73,0.0,0.77744,9e-05,22.36397]
[1777246649961,42.35,78327.35,0.0,0.77751,9e-05,22.35991]
[1777246652981,42.35,78332.62,0.0,0.77804,9e-05,22.32893]
[1777246658017,42.35,78328.17,0.0,0.77763,9e-05,22.35084]
[1777246663052,42.34,78324.0,0.0,0.77725,9e-05,22.37128]
[1777246668086,42.34,78320.69,0.0,0.77696,9e-05,22.38727]
[1777246673121,42.34,78321.13,0.0,0.77701,9e-05,22.38414]
[1777246678157,42.33,78329.77,0.0,0.77784,9e-05,22.33925]
[1777246679165,42.33,78341.13,0.0,0.77891,9e-05,22.28117]
[1777246680170,42.33,78342.19,0.0,0.77901,9e-05,22.27561]
[1777246682185,42.33,78349.4,0.0,0.77969,9e-05,22.23856]
[1777246683192,42.33,78361.34,0.0,0.7808,9e-05,22.17733]
[1777246684255,42.33,78356.64,0.0,0.78036,9e-05,22.20139]
[1777246690241,42.33,78357.4,0.0,0.78044,9e-05,22.19728]
[1777246695276,42.33,78356.23,0.0,0.78033,9e-05,22.20326]
[1777246696284,42.33,78364.78,0.0,0.78112,9e-05,22.15942]
[1777246697291,42.33,78405.48,0.0,0.78489,9e-05,21.94986]
[1777246698300,42.33,78440.16,0.0,0.78806,9e-05,21.77034]
[1777246699305,42.34,78445.56,0.0,0.78848,9e-05,21.74629]
[1777246700312,42.36,78446.56,0.0,0.7885,9e-05,21.74543]
[1777246701320,42.37,78439.15,0.0,0.78776,9e-05,21.78815]
[1777246702326,42.37,78430.01,0.0,0.78692,9e-05,21.83591]
[1777246703333,42.37,78425.81,0.0,0.78653,9e-05,21.85797]
[1777246704396,42.38,78421.44,0.0,0.78612,9e-05,21.88108]
[1777246709375,42.38,78411.32,0.0,0.78517,9e-05,21.9346]
[1777246711389,42.38,78409.72,0.0,0.78504,9e-05,21.9396]
[1777246716426,42.38,78416.66,0.0,0.78567,9e-05,21.90442]
[1777246717431,42.38,78419.65,0.0,0.78593,9e-05,21.8894]
[1777246722466,42.39,78417.48,0.0,0.78572,9e-05,21.90165]
[1777246727501,42.39,78418.31,0.0,0.78578,9e-05,21.89829]
[1777246732536,42.39,78416.41,0.0,0.78559,9e-05,21.909]
[1777246737576,42.4,78412.64,0.0,0.78523,9e-05,21.92924]
[1777246743618,42.4,78414.84,0.0,0.78542,9e-05,21.91878]
[1777246748654,42.4,78415.18,0.0,0.78543,9e-05,21.9178]
[1777246753709,42.4,78419.82,0.0,0.78585,9e-05,21.89457]
[1777246754700,42.4,78433.2,0.0,0.78707,9e-05,21.82549]
[1777246755707,42.41,78453.46,0.0,0.78891,9e-05,21.72063]
[1777246756714,42.41,78458.59,0.0,0.78937,9e-05,21.69419]
[1777246759736,42.41,78451.82,0.0,0.78874,9e-05,21.73026]
[1777246761749,42.41,78449.14,0.0,0.78849,9e-05,21.74471]
[1777246762757,42.41,78455.72,0.0,0.78908,9e-05,21.7108]
[1777246763764,42.41,78465.56,0.0,0.78997,9e-05,21.65993]
[1777246764827,42.41,78473.12,0.0,0.79064,9e-05,21.62094]
[1777246765779,42.41,78473.12,0.0,0.79064,9e-05,21.62127]
[1777246767794,42.42,78482.93,0.0,0.79151,9e-05,21.57088]
[1777246768801,42.42,78489.43,0.0,0.79209,9e-05,21.5374]
[1777246769806,42.42,78486.77,0.0,0.79184,9e-05,21.55178]
[1777246770814,42.42,78481.08,0.0,0.79132,9e-05,21.58194]
[1777246772829,42.42,78471.99,0.0,0.79051,9e-05,21.62656]
[1777246773835,42.43,78453.29,0.0,0.78881,9e-05,21.72418]
[1777246774897,42.43,78452.32,0.0,0.78872,9e-05,21.7295]
[1777246777863,42.43,78445.85,0.0,0.78812,9e-05,21.76387]
[1777246782899,42.43,78449.49,0.0,0.78843,9e-05,21.74625]
[1777246787934,42.44,78448.17,0.0,0.78828,9e-05,21.75442]
[1777246788940,42.44,78438.74,0.0,0.78742,9e-05,21.80352]
[1777246789947,42.44,78441.17,0.0,0.78764,9e-05,21.79113]
[1777246795038,42.44,78436.27,0.0,0.78718,9e-05,21.81746]
[1777246800033,42.44,78451.74,0.0,0.78857,9e-05,21.73824]
[1777246802036,42.45,78451.69,0.0,0.78855,9e-05,21.73937]
[1777246807073,42.45,78453.54,0.0,0.78868,9e-05,21.7319]
[1777246808079,42.46,78462.29,0.0,0.78947,9e-05,21.68686]
[1777246809086,42.46,78465.1,0.0,0.78972,9e-05,21.6727]
[1777246814120,42.46,78466.46,0.0,0.78981,9e-05,21.66749]
[1777246819156,42.47,78462.8,0.0,0.78945,9e-05,21.68831]
[1777246823185,42.47,78472.67,0.0,0.79032,9e-05,21.63841]
[1777246824190,42.47,78469.49,0.0,0.79002,9e-05,21.65534]
[1777246827215,42.48,78475.32,0.0,0.79053,9e-05,21.62621]
[1777246828227,42.48,78482.26,0.0,0.79115,9e-05,21.59053]
[1777246829233,42.48,78486.94,0.0,0.79156,9e-05,21.56655]
[1777246831243,42.48,78489.96,0.0,0.79184,9e-05,21.54816]
[1777246836279,42.49,78485.75,0.0,0.79142,9e-05,21.57262]
[1777246841318,42.5,78476.52,0.0,0.79055,9e-05,21.62321]
[1777246842324,42.5,78474.41,0.0,0.79035,9e-05,21.6346]
[1777246844335,42.5,78482.9,0.0,0.7911,9e-05,21.59152]
[1777246845406,42.51,78475.16,0.0,0.79039,9e-05,21.63232]
[1777246847365,42.51,78460.82,0.0,0.78908,9e-05,21.7077]
[1777246848372,42.51,78454.01,0.0,0.78846,9e-05,21.74328]
[1777246849379,42.51,78454.5,0.0,0.7885,9e-05,21.741]
[1777246853407,42.51,78466.78,0.0,0.78959,9e-05,21.67837]
[1777246854415,42.52,78475.48,0.0,0.79037,9e-05,21.63366]
[1777246855476,42.52,78473.18,0.0,0.79015,9e-05,21.64611]
[1777246861466,42.53,78469.4,0.0,0.78977,9e-05,21.66854]
[1777246865547,42.53,78467.39,0.0,0.78956,9e-05,21.68033]
[1777246870530,42.54,78462.18,0.0,0.78907,9e-05,21.70892]
[1777246872546,42.54,78456.16,0.0,0.78851,9e-05,21.74064]
[1777246877576,42.54,78455.33,0.0,0.78841,9e-05,21.74637]
[1777246882612,42.55,78455.56,0.0,0.78841,9e-05,21.74632]
[1777246887647,42.55,78456.97,0.0,0.78852,9e-05,21.74011]
[1777246892681,42.55,78457.63,0.0,0.78859,9e-05,21.73411]
[1777246897716,42.56,78458.55,0.0,0.78866,9e-05,21.7304]
[1777246902753,42.56,78458.07,0.0,0.7886,9e-05,21.73391]
[1777246908795,42.56,78458.47,0.0,0.78861,9e-05,21.73302]
[1777246913849,42.57,78470.21,0.0,0.78966,9e-05,21.67315]
[1777246914881,42.57,78498.03,0.0,0.79216,9e-05,21.52853]
[1777246915860,42.57,78527.86,0.0,0.79482,9e-05,21.37297]
[1777246916861,42.56,78581.55,0.0,0.79956,9e-05,21.09121]
[1777246917870,42.57,78599.7,0.0,0.80114,9e-05,20.9958]
[1777246918873,42.57,78602.98,0.0,0.80138,9e-05,20.98142]
[1777246919881,42.57,78612.1,0.0,0.80217,9e-05,20.93329]
[1777246920900,42.57,78613.43,0.0,0.80228,9e-05,20.92643]
[1777246921899,42.58,78589.39,0.0,0.80019,9e-05,21.05344]
[1777246923907,42.58,78586.16,0.0,0.7999,9e-05,21.07074]
[1777246925925,42.58,78601.31,0.0,0.80122,9e-05,20.99105]
[1777246926928,42.58,78605.29,0.0,0.80156,9e-05,20.97023]
[1777246927935,42.58,78607.19,0.0,0.80172,9e-05,20.96047]
[1777246929950,42.58,78599.76,0.0,0.80107,9e-05,21.00004]
[1777246932969,42.58,78594.48,0.0,0.80061,9e-05,21.0282]
[1777246934984,42.58,78587.53,0.0,0.8,9e-05,21.06511]
[1777246936046,42.58,78578.3,0.0,0.79918,9e-05,21.11411]
[1777246938009,42.58,78574.59,0.0,0.79885,9e-05,21.13381]
[1777246940026,42.58,78583.58,0.0,0.79964,9e-05,21.08658]
[1777246942035,42.58,78584.25,0.0,0.79969,9e-05,21.08333]
[1777246946116,42.59,78575.77,0.0,0.79894,9e-05,21.12841]
[1777246951097,42.59,78571.47,0.0,0.79858,9e-05,21.14814]
[1777246956186,42.59,78556.71,0.0,0.79727,9e-05,21.22621]
[1777246962175,42.59,78564.54,0.0,0.79795,9e-05,21.18566]
[1777246964194,42.59,78582.71,0.0,0.79954,9e-05,21.0903]
[1777246965195,42.59,78582.71,0.0,0.79954,9e-05,21.09041]
[1777246967210,42.59,78576.68,0.0,0.79901,9e-05,21.12222]
[1777246972247,42.59,78573.74,0.0,0.79874,9e-05,21.13844]
[1777246973259,42.59,78564.35,0.0,0.79791,9e-05,21.18785]
[1777246975268,42.6,78557.94,0.0,0.79735,9e-05,21.22162]
[1777246976326,42.6,78546.48,0.0,0.79634,9e-05,21.28179]
[1777246977284,42.6,78546.48,0.0,0.79633,9e-05,21.28186]
[1777246982318,42.6,78552.64,0.0,0.79687,9e-05,21.24996]
[1777246985338,42.6,78546.07,0.0,0.79629,9e-05,21.28451]
[1777246988360,42.6,78552.68,0.0,0.79687,9e-05,21.25016]
[1777246991380,42.6,78547.51,0.0,0.79641,9e-05,21.27754]
[1777246994416,42.6,78542.54,0.0,0.79597,9e-05,21.30372]
[1777246996472,42.6,78535.15,0.0,0.79529,9e-05,21.34356]
[1777247002458,42.63,78540.59,0.0,0.79565,9e-05,21.32293]
[1777247004472,42.63,78548.26,0.0,0.79632,9e-05,21.28345]
[1777247010514,42.63,78545.95,0.0,0.79611,9e-05,21.29572]
[1777247015549,42.63,78548.14,0.0,0.79632,9e-05,21.28076]
[1777247020584,42.63,78552.72,0.0,0.79672,9e-05,21.25703]
[1777247025618,42.63,78552.78,0.0,0.79673,9e-05,21.25697]
[1777247030654,42.63,78555.11,0.0,0.79693,9e-05,21.24501]
[1777247035688,42.63,78555.0,0.0,0.79691,9e-05,21.24587]
[1777247039718,42.63,78565.01,0.0,0.79779,9e-05,21.19368]
[1777247044753,42.64,78563.0,0.0,0.79761,9e-05,21.20456]
[1777247049787,42.64,78562.25,0.0,0.79754,9e-05,21.20887]
[1777247054822,42.64,78562.39,0.0,0.79754,9e-05,21.20852]
[1777247059859,42.64,78560.17,0.0,0.79734,9e-05,21.22047]
[1777247063888,42.64,78574.61,0.0,0.7986,9e-05,21.14516]
[1777247064897,42.64,78575.07,0.0,0.79864,9e-05,21.14292]
[1777247066968,42.64,78586.09,0.0,0.7996,9e-05,21.08541]
[1777247069929,42.64,78586.22,0.0,0.7996,9e-05,21.08518]
[1777247071950,42.64,78598.0,0.0,0.80065,9e-05,21.02]
[1777247072956,42.64,78608.36,0.0,0.80155,9e-05,20.9655]
[1777247073962,42.64,78610.18,0.0,0.8017,9e-05,20.95603]
[1777247078997,42.65,78620.23,0.0,0.80256,9e-05,20.90406]
[1777247082019,42.65,78608.69,0.0,0.80155,9e-05,20.9657]
[1777247083029,42.65,78603.66,0.0,0.80111,9e-05,20.9924]
[1777247088069,42.65,78600.98,0.0,0.80086,9e-05,21.00737]
[1777247093098,42.66,78600.82,0.0,0.80083,9e-05,21.00912]
[1777247098133,42.66,78604.89,0.0,0.80117,9e-05,20.98889]
[1777247103169,42.66,78610.63,0.0,0.80165,9e-05,20.95954]
[1777247104176,42.66,78625.64,0.0,0.80295,9e-05,20.88052]
[1777247106192,42.66,78631.24,0.0,0.80343,9e-05,20.8511]
[1777247110220,42.67,78613.08,0.0,0.80184,9e-05,20.94794]
[1777247113241,42.67,78620.99,0.0,0.80253,9e-05,20.90648]
[1777247114247,42.67,78625.36,0.0,0.8029,9e-05,20.88359]
[1777247117344,42.67,78630.91,0.0,0.80338,9e-05,20.85454]
[1777247123310,42.67,78631.42,0.0,0.80341,9e-05,20.85272]
[1777247128344,42.68,78630.42,0.0,0.80327,9e-05,20.86146]
[1777247130359,42.68,78624.69,0.0,0.80276,9e-05,20.89234]
[1777247135395,42.69,78621.9,0.0,0.80252,9e-05,20.9046]
[1777247139424,42.69,78628.39,0.0,0.80307,9e-05,20.87136]
[1777247144458,42.69,78628.61,0.0,0.80307,9e-05,20.87126]
[1777247149491,42.7,78626.22,0.0,0.80284,9e-05,20.88521]
[1777247154526,42.7,78625.47,0.0,0.80277,9e-05,20.89006]
[1777247157625,42.71,78616.51,0.0,0.80195,9e-05,20.94004]
[1777247158555,42.71,78616.51,0.0,0.80194,9e-05,20.94065]
[1777247162588,42.71,78611.22,0.0,0.80146,9e-05,20.96954]
[1777247167696,42.72,78621.85,0.0,0.80236,9e-05,20.91484]
[1777247173666,42.72,78623.93,0.0,0.80253,9e-05,20.90473]
[1777247176687,42.72,78630.06,0.0,0.80306,9e-05,20.87272]
[1777247177766,42.72,78634.9,0.0,0.80347,9e-05,20.84751]
[1777247183736,42.72,78632.3,0.0,0.80323,9e-05,20.86204]
[1777247188771,42.72,78629.67,0.0,0.80299,9e-05,20.87667]
[1777247192798,42.73,78623.19,0.0,0.80244,9e-05,20.90791]
[1777247197909,42.73,78620.81,0.0,0.80222,9e-05,20.92149]
[1777247203877,42.73,78617.23,0.0,0.80189,9e-05,20.94187]
[1777247208910,42.74,78616.77,0.0,0.80182,9e-05,20.94579]
[1777247213946,42.74,78613.16,0.0,0.80149,9e-05,20.96641]
[1777247218983,42.75,78612.49,0.0,0.80141,9e-05,20.97098]
[1777247222003,42.75,78600.05,0.0,0.80032,9e-05,21.03726]
[1777247227039,42.75,78595.22,0.0,0.79988,9e-05,21.06331]
[1777247232074,42.75,78593.02,0.0,0.79968,9e-05,21.07567]
[1777247237109,42.76,78590.05,0.0,0.79941,9e-05,21.09206]
[1777247242146,42.76,78588.84,0.0,0.79929,9e-05,21.09909]
[1777247247181,42.76,78585.41,0.0,0.79898,9e-05,21.11784]
[1777247248260,42.76,78591.98,0.0,0.79955,9e-05,21.08372]
[1777247250202,42.76,78599.05,0.0,0.80016,9e-05,21.04695]
[1777247251213,42.76,78603.65,0.0,0.80058,9e-05,21.01933]
[1777247255239,42.77,78600.83,0.0,0.80032,9e-05,21.03498]
[1777247260273,42.77,78598.45,0.0,0.8001,9e-05,21.04825]
[1777247262288,42.77,78594.12,0.0,0.79971,9e-05,21.07175]
[1777247263296,42.77,78600.7,0.0,0.80028,9e-05,21.03726]
[1777247264303,42.77,78602.21,0.0,0.80041,9e-05,21.02953]
[1777247269337,42.77,78598.86,0.0,0.80011,9e-05,21.04798]
[1777247274375,42.78,78598.39,0.0,0.80005,9e-05,21.05124]
[1777247275379,42.78,78593.36,0.0,0.79961,9e-05,21.07786]
[1777247278475,42.78,78603.93,0.0,0.80053,9e-05,21.02277]
[1777247279412,42.78,78603.93,0.0,0.80052,9e-05,21.02291]
[1777247281424,42.78,78609.44,0.0,0.801,9e-05,20.99426]
[1777247282432,42.78,78616.94,0.0,0.80164,9e-05,20.95513]
[1777247287473,42.78,78619.73,0.0,0.80188,9e-05,20.94113]
[1777247290494,42.78,78625.29,0.0,0.80235,9e-05,20.91247]
[1777247293518,42.79,78636.21,0.0,0.80328,9e-05,20.85574]
[1777247294521,42.79,78649.7,0.0,0.80444,9e-05,20.78482]
[1777247296544,42.79,78643.26,0.0,0.80388,9e-05,20.81897]
[1777247298548,42.79,78653.3,0.0,0.80474,9e-05,20.76626]
[1777247302578,42.79,78659.41,0.0,0.80525,9e-05,20.73461]
[1777247307614,42.79,78659.41,0.0,0.80523,9e-05,20.73584]
[1777247308685,42.79,78654.33,0.0,0.80479,9e-05,20.76286]
[1777247310641,42.8,78649.36,0.0,0.80436,9e-05,20.78961]
[1777247315676,42.8,78649.49,0.0,0.80438,9e-05,20.78587]
[1777247318756,42.8,78660.41,0.0,0.80531,9e-05,20.72879]
[1777247321719,42.8,78665.9,0.0,0.80577,9e-05,20.70047]
[1777247324745,42.8,78669.93,0.0,0.8061,9e-05,20.67999]
[1777247326754,42.8,78677.72,0.0,0.80676,9e-05,20.63925]
[1777247327761,42.8,78682.4,0.0,0.80716,8e-05,20.61469]
[1777247330784,42.81,78686.2,0.0,0.80746,8e-05,20.59549]
[1777247335820,42.81,78687.2,0.0,0.80753,8e-05,20.59128]
[1777247340854,42.81,78690.65,0.0,0.80781,8e-05,20.57388]
[1777247345891,42.82,78688.73,0.0,0.80763,8e-05,20.58503]
[1777247347919,42.82,78737.22,0.0,0.81171,8e-05,20.32847]
[1777247348972,42.82,78758.71,0.0,0.8135,8e-05,20.21438]
[1777247349922,42.82,78758.71,0.0,0.8135,8e-05,20.2145]
[1777247350928,42.83,78749.44,0.0,0.81268,8e-05,20.26706]
[1777247351936,42.83,78735.17,0.0,0.81148,8e-05,20.343]
[1777247356971,42.83,78739.65,0.0,0.81184,8e-05,20.32053]
[1777247357980,42.83,78748.51,0.0,0.81258,8e-05,20.27344]
[1777247359045,42.85,78741.43,0.0,0.8119,8e-05,20.31685]
[1777247362007,42.85,78735.66,0.0,0.8114,8e-05,20.3485]
[1777247364026,42.85,78728.83,0.0,0.81082,8e-05,20.38531]
[1777247365037,42.85,78721.05,0.0,0.81017,8e-05,20.42682]
[1777247366039,42.85,78727.03,0.0,0.81067,8e-05,20.39534]
[1777247368055,42.85,78749.78,0.0,0.81256,8e-05,20.27483]
[1777247369124,42.85,78790.27,0.0,0.81592,8e-05,20.05948]
[1777247370081,42.87,78790.27,0.0,0.81586,8e-05,20.0632]
[1777247371136,42.87,78817.75,0.0,0.81813,8e-05,19.91316]
[1777247372101,42.87,78832.61,0.0,0.81935,8e-05,19.83371]
[1777247373108,42.87,78871.63,0.0,0.82249,8e-05,19.62539]
[1777247374129,42.87,78896.64,0.0,0.82448,8e-05,19.49218]
[1777247376131,42.87,78862.29,0.0,0.82172,8e-05,19.67704]
[1777247377133,42.87,78847.71,0.0,0.82053,8e-05,19.75548]
[1777247378140,42.88,78833.64,0.0,0.81938,8e-05,19.83166]
[1777247380184,42.88,78825.88,0.0,0.81874,8e-05,19.87393]
[1777247382179,42.88,78838.66,0.0,0.81977,8e-05,19.80616]
[1777247383185,42.88,78860.58,0.0,0.82154,8e-05,19.68918]
[1777247384192,42.88,78869.75,0.0,0.82227,8e-05,19.64047]
[1777247385204,42.88,78890.11,0.0,0.8239,8e-05,19.53169]
[1777247387212,42.9,78873.61,0.0,0.8225,8e-05,19.62563]
[1777247388223,42.9,78859.56,0.0,0.82136,8e-05,19.70139]
[1777247389289,42.9,78839.15,0.0,0.8197,8e-05,19.81099]
[1777247391257,42.9,78813.18,0.0,0.81758,8e-05,19.95005]
[1777247392253,42.9,78757.59,0.0,0.81299,8e-05,20.24633]
[1777247393259,42.9,78744.69,0.0,0.8119,8e-05,20.31541]
[1777247395274,42.9,78750.73,0.0,0.8124,8e-05,20.28376]
[1777247396280,42.9,78764.74,0.0,0.81356,8e-05,20.2096]
[1777247398295,42.91,78766.9,0.0,0.81373,8e-05,20.19864]
[1777247403332,42.91,78765.78,0.0,0.81363,8e-05,20.20565]
[1777247408367,42.91,78761.04,0.0,0.81322,8e-05,20.23186]
[1777247412396,42.91,78753.65,0.0,0.81259,8e-05,20.27176]
[1777247413409,42.91,78748.5,0.0,0.81216,8e-05,20.29923]
[1777247414413,42.92,78737.91,0.0,0.81127,8e-05,20.35572]
[1777247415417,42.92,78729.31,0.0,0.81055,8e-05,20.40155]
[1777247416436,42.92,78726.64,0.0,0.81032,8e-05,20.41591]
[1777247417431,42.92,78732.61,0.0,0.81082,8e-05,20.3845]
[1777247418438,42.92,78739.68,0.0,0.81141,8e-05,20.34717]
[1777247419504,42.92,78746.36,0.0,0.81196,8e-05,20.31192]
[1777247425489,42.92,78744.03,0.0,0.81175,8e-05,20.32525]
[1777247430522,42.92,78748.82,0.0,0.81215,8e-05,20.30014]
[1777247433543,42.92,78740.41,0.0,0.81147,8e-05,20.34122]
[1777247435556,42.92,78731.94,0.0,0.81076,8e-05,20.38635]
[1777247437571,42.92,78722.06,0.0,0.80992,8e-05,20.43892]
[1777247438577,42.92,78714.45,0.0,0.80928,8e-05,20.47929]
[1777247439645,42.92,78699.43,0.0,0.80801,8e-05,20.55871]
[1777247440592,42.92,78699.43,0.0,0.80801,8e-05,20.55884]
[1777247441602,42.92,78688.54,0.0,0.80709,8e-05,20.61638]
[1777247442605,42.93,78686.22,0.0,0.80689,8e-05,20.62877]
[1777247444626,42.93,78680.4,0.0,0.80639,8e-05,20.6597]
[1777247449715,42.93,78690.67,0.0,0.80725,8e-05,20.60622]
[1777247451670,42.93,78690.17,0.0,0.80721,8e-05,20.60889]
[1777247455697,42.93,78698.89,0.0,0.80795,8e-05,20.56277]
[1777247456704,42.93,78703.08,0.0,0.8083,8e-05,20.54066]
[1777247458718,42.93,78706.84,0.0,0.80862,8e-05,20.52091]
[1777247462747,42.93,78712.34,0.0,0.80908,8e-05,20.49203]
[1777247465768,42.93,78722.88,0.0,0.80996,8e-05,20.43675]
[1777247466774,42.93,78728.46,0.0,0.81043,8e-05,20.40735]
[1777247468789,42.93,78716.76,0.0,0.80944,8e-05,20.46942]
[1777247471812,42.93,78724.2,0.0,0.81006,8e-05,20.43023]
[1777247472818,42.93,78730.31,0.0,0.81057,8e-05,20.39802]
[1777247474834,42.93,78737.96,0.0,0.81121,8e-05,20.35785]
[1777247475840,42.93,78731.67,0.0,0.81068,8e-05,20.3913]
[1777247480875,42.94,78736.22,0.0,0.81105,8e-05,20.36798]
[1777247485910,42.94,78737.57,0.0,0.81116,8e-05,20.36132]
[1777247487926,42.94,78749.53,0.0,0.81215,8e-05,20.29807]
[1777247489997,42.94,78760.7,0.0,0.81308,8e-05,20.23893]
[1777247490958,42.94,78760.7,0.0,0.81307,8e-05,20.23921]
[1777247492962,42.94,78754.89,0.0,0.81261,8e-05,20.2666]
[1777247495981,42.94,78764.38,0.0,0.8134,8e-05,20.21645]
[1777247499003,42.94,78747.84,0.0,0.81202,8e-05,20.30429]
[1777247500068,42.94,78738.25,0.0,0.81122,8e-05,20.35501]
[1777247504039,42.94,78744.32,0.0,0.81173,8e-05,20.32249]
[1777247509074,42.94,78744.33,0.0,0.81174,8e-05,20.3222]
[1777247514108,42.94,78748.02,0.0,0.81205,8e-05,20.30251]
[1777247518136,42.94,78742.82,0.0,0.81161,8e-05,20.33]
[1777247523173,42.94,78750.64,0.0,0.81227,8e-05,20.28831]
[1777247525187,42.94,78765.47,0.0,0.8135,8e-05,20.20976]
[1777247528208,42.94,78777.27,0.0,0.81448,8e-05,20.14718]
[1777247530282,42.94,78802.04,0.0,0.81651,8e-05,20.01556]
[1777247531229,42.94,78802.04,0.0,0.81651,8e-05,20.01576]
[1777247533243,42.94,78794.36,0.0,0.81588,8e-05,20.05696]
[1777247538278,42.94,78791.43,0.0,0.81563,8e-05,20.07315]
[1777247539288,42.94,78780.76,0.0,0.81474,8e-05,20.12999]
[1777247543313,42.94,78773.06,0.0,0.8141,8e-05,20.17121]
[1777247544321,42.94,78766.39,0.0,0.81355,8e-05,20.20686]
[1777247546337,42.94,78760.72,0.0,0.81307,8e-05,20.23721]
[1777247551369,42.94,78759.76,0.0,0.81301,8e-05,20.23909]
[1777247555399,42.95,78764.91,0.0,0.81343,8e-05,20.21229]
[1777247560493,42.95,78765.55,0.0,0.81347,8e-05,20.20964]
[1777247564464,42.95,78758.61,0.0,0.81289,8e-05,20.24702]
[1777247570566,42.95,78760.81,0.0,0.81306,8e-05,20.23587]
[1777247576550,42.95,78760.42,0.0,0.81302,8e-05,20.23867]
[1777247580635,42.95,78752.97,0.0,0.81239,8e-05,20.27872]
[1777247586620,42.96,78747.53,0.0,0.81193,8e-05,20.30801]
[1777247588634,42.96,78743.7,0.0,0.81161,8e-05,20.32838]
[1777247590646,42.96,78735.1,0.0,0.81089,8e-05,20.374]
[1777247591677,42.96,78717.85,0.0,0.80944,8e-05,20.46521]
[1777247593674,42.96,78708.28,0.0,0.80863,8e-05,20.51605]
[1777247594681,42.96,78707.31,0.0,0.80855,8e-05,20.52123]
[1777247595690,42.96,78717.6,0.0,0.80942,8e-05,20.46694]
[1777247596695,42.96,78718.32,0.0,0.80948,8e-05,20.46324]
[1777247601733,42.96,78722.26,0.0,0.8098,8e-05,20.4428]
[1777247605761,42.96,78715.58,0.0,0.80924,8e-05,20.4782]
[1777247609790,42.96,78708.75,0.0,0.80866,8e-05,20.51456]
[1777247612810,42.96,78703.92,0.0,0.80827,8e-05,20.53656]
[1777247614824,42.96,78698.49,0.0,0.80781,8e-05,20.56521]
[1777247617845,42.96,78691.65,0.0,0.80723,8e-05,20.60122]
[1777247622880,42.96,78696.2,0.0,0.80762,8e-05,20.57718]
[1777247626907,42.96,78689.23,0.0,0.80703,8e-05,20.6138]
[1777247627917,42.96,78679.27,0.0,0.80619,8e-05,20.6661]
[1777247632951,42.96,78678.5,0.0,0.80613,9e-05,20.66951]
[1777247637986,42.96,78678.76,0.0,0.80616,9e-05,20.66759]
[1777247643022,42.95,78681.68,0.0,0.80642,8e-05,20.65155]
[1777247645036,42.95,78695.38,0.0,0.80759,8e-05,20.57927]
[1777247649068,42.95,78706.18,0.0,0.8085,8e-05,20.5221]
[1777247650075,42.95,78714.9,0.0,0.80924,8e-05,20.47593]
[1777247655108,42.95,78711.53,0.0,0.80896,8e-05,20.49321]
[1777247656116,42.95,78705.48,0.0,0.80845,8e-05,20.52514]
[1777247661216,42.95,78698.69,0.0,0.80789,8e-05,20.56019]
[1777247663177,42.95,78703.85,0.0,0.80833,8e-05,20.53284]
[1777247664176,42.95,78707.25,0.0,0.80862,8e-05,20.51463]
[1777247665183,42.95,78700.99,0.0,0.80809,8e-05,20.54756]
[1777247670218,42.95,78697.14,0.0,0.80777,8e-05,20.56739]
[1777247675252,42.94,78697.31,0.0,0.80782,8e-05,20.5623]
[1777247680287,42.94,78698.33,0.0,0.80791,8e-05,20.55663]
[1777247685323,42.94,78697.6,0.0,0.80786,8e-05,20.55998]
[1777247690358,42.94,78683.79,0.0,0.80669,8e-05,20.63249]
[1777247691431,42.94,78675.64,0.0,0.806,9e-05,20.67529]
[1777247693379,42.94,78662.12,0.0,0.80485,9e-05,20.74619]
[1777247694385,42.94,78654.57,0.0,0.80421,9e-05,20.78571]
[1777247696399,42.94,78660.27,0.0,0.8047,9e-05,20.75555]
[1777247701501,42.94,78662.68,0.0,0.80491,9e-05,20.74233]
[1777247707478,42.94,78663.18,0.0,0.80497,9e-05,20.73877]
[1777247712515,42.93,78659.99,0.0,0.80471,9e-05,20.75485]
[1777247716542,42.93,78653.68,0.0,0.80417,9e-05,20.78766]
[1777247718557,42.93,78647.86,0.0,0.80368,9e-05,20.81801]
[1777247723591,42.93,78650.31,0.0,0.80389,9e-05,20.80481]
[1777247727619,42.93,78644.81,0.0,0.80343,9e-05,20.83329]
[1777247729634,42.93,78641.11,0.0,0.80312,9e-05,20.85231]
[1777247734668,42.93,78639.5,0.0,0.80301,9e-05,20.85648]
[1777247736684,42.93,78633.58,0.0,0.8025,9e-05,20.88736]
[1777247741785,42.92,78637.2,0.0,0.80283,9e-05,20.86736]
[1777247747760,42.92,78638.46,0.0,0.80296,9e-05,20.85956]
[1777247750781,42.92,78645.3,0.0,0.80356,9e-05,20.82275]
[1777247751858,42.92,78654.71,0.0,0.80437,9e-05,20.77306]
[1777247752795,42.92,78654.71,0.0,0.80437,9e-05,20.77284]
[1777247757831,42.91,78653.94,0.0,0.80432,9e-05,20.77606]
[1777247764878,42.91,78651.44,0.0,0.80413,9e-05,20.78756]
[1777247766893,42.91,78636.8,0.0,0.80288,9e-05,20.86382]
[1777247767901,42.91,78629.71,0.0,0.80228,9e-05,20.90065]
[1777247768906,42.9,78647.24,0.0,0.80379,9e-05,20.80846]
[1777247773941,42.9,78649.88,0.0,0.80403,9e-05,20.79378]
[1777247778977,42.9,78649.86,0.0,0.80404,9e-05,20.79289]
[1777247782067,42.9,78671.33,0.0,0.80589,9e-05,20.67913]
[1777247784013,42.9,78670.71,0.0,0.80584,9e-05,20.6823]
[1777247789047,42.9,78667.02,0.0,0.80553,9e-05,20.70123]
[1777247791062,42.89,78656.74,0.0,0.80468,9e-05,20.75139]
[1777247792137,42.89,78651.49,0.0,0.80423,9e-05,20.77881]
[1777247796098,42.89,78646.44,0.0,0.80381,9e-05,20.80449]
[1777247800126,42.89,78652.12,0.0,0.80432,9e-05,20.77343]
[1777247805160,42.89,78656.43,0.0,0.8047,9e-05,20.75001]
[1777247810195,42.88,78655.84,0.0,0.80467,9e-05,20.75209]
[1777247812278,42.88,78649.85,0.0,0.80416,9e-05,20.78314]
[1777247818252,42.88,78646.04,0.0,0.80386,9e-05,20.80163]
[1777247822348,42.87,78652.29,0.0,0.8044,9e-05,20.76806]
[1777247825300,42.87,78643.61,0.0,0.80366,9e-05,20.81348]
[1777247830336,42.87,78645.0,0.0,0.8038,9e-05,20.80477]
[1777247835380,42.87,78646.15,0.0,0.80392,9e-05,20.79781]
[1777247840416,42.86,78643.25,0.0,0.80368,9e-05,20.81217]
[1777247844446,42.86,78633.71,0.0,0.80288,9e-05,20.86136]
[1777247845452,42.86,78627.51,0.0,0.80234,9e-05,20.8937]
[1777247850487,42.86,78623.46,0.0,0.80201,9e-05,20.9138]
[1777247855522,42.85,78624.64,0.0,0.80216,9e-05,20.90274]
[1777247860557,42.85,78628.52,0.0,0.80251,9e-05,20.8815]
[1777247865594,42.85,78628.89,0.0,0.80256,9e-05,20.87826]
[1777247870628,42.84,78631.29,0.0,0.80278,9e-05,20.8646]
[1777247875662,42.84,78631.77,0.0,0.80283,9e-05,20.86133]
[1777247880696,42.84,78634.66,0.0,0.8031,9e-05,20.84485]
[1777247885731,42.84,78634.08,0.0,0.80307,9e-05,20.84672]
[1777247890769,42.83,78631.89,0.0,0.8029,9e-05,20.85702]
[1777247895801,42.83,78629.5,0.0,0.80271,9e-05,20.86836]
[1777247900837,42.82,78628.26,0.0,0.80263,9e-05,20.87367]
[1777247905871,42.82,78629.62,0.0,0.80276,9e-05,20.86532]
[1777247910906,42.82,78631.09,0.0,0.8029,9e-05,20.85697]
[1777247915943,42.82,78629.06,0.0,0.80276,9e-05,20.86319]
[1777247917955,42.82,78634.11,0.0,0.8032,9e-05,20.83638]
[1777247922991,42.81,78634.59,0.0,0.80326,9e-05,20.83278]
[1777247928026,42.81,78635.09,0.0,0.80332,9e-05,20.82908]
[1777247929038,42.81,78640.35,0.0,0.80377,9e-05,20.80118]
[1777247930042,42.81,78646.63,0.0,0.80432,9e-05,20.76779]
[1777247935075,42.81,78647.3,0.0,0.80439,9e-05,20.76339]
[1777247940110,42.8,78646.69,0.0,0.80435,9e-05,20.76559]
[1777247945144,42.8,78635.89,0.0,0.80344,9e-05,20.82149]
[1777247947159,42.8,78630.67,0.0,0.80299,9e-05,20.84871]
[1777247952193,42.79,78625.28,0.0,0.80255,9e-05,20.87577]
[1777247957229,42.79,78622.47,0.0,0.80232,9e-05,20.8895]
[1777247960250,42.79,78631.44,0.0,0.80311,9e-05,20.84163]
[1777247965285,42.79,78624.97,0.0,0.80256,9e-05,20.87465]
[1777247970319,42.78,78624.27,0.0,0.80252,9e-05,20.87722]
[1777247975354,42.78,78626.21,0.0,0.80273,9e-05,20.86227]
[1777247980389,42.78,78634.55,0.0,0.80346,9e-05,20.81746]
[1777247983480,42.78,78639.72,0.0,0.80391,9e-05,20.78983]
[1777247989452,42.77,78639.36,0.0,0.8039,9e-05,20.79088]
[1777247994493,42.77,78641.73,0.0,0.80411,9e-05,20.77749]
[1777247997509,42.77,78647.9,0.0,0.80465,9e-05,20.74443]
[1777248001537,42.77,78657.64,0.0,0.80549,9e-05,20.69257]
[1777248005566,42.77,78652.08,0.0,0.80503,9e-05,20.72128]
[1777248010600,42.76,78653.73,0.0,0.80518,9e-05,20.71193]
[1777248013706,42.76,78667.14,0.0,0.80633,9e-05,20.64057]
[1777248017658,42.76,78671.39,0.0,0.8067,9e-05,20.61765]
[1777248019667,42.76,78681.19,0.0,0.80754,9e-05,20.5655]
[1777248024703,42.76,78683.21,0.0,0.80772,9e-05,20.55431]
[1777248028732,42.76,78673.96,0.0,0.80694,9e-05,20.60298]
[1777248030751,42.76,78681.88,0.0,0.80762,9e-05,20.56082]
[1777248032765,42.76,78694.27,0.0,0.80869,8e-05,20.49135]
[1777248037798,42.76,78698.37,0.0,0.80904,8e-05,20.46951]
[1777248038804,42.76,78705.06,0.0,0.80961,8e-05,20.43392]
[1777248040818,42.76,78714.77,0.0,0.81043,8e-05,20.38227]
[1777248042832,42.76,78729.27,0.0,0.81165,8e-05,20.30507]
[1777248043919,42.76,78736.09,0.0,0.81222,8e-05,20.26875]
[1777248046862,42.76,78741.1,0.0,0.81264,8e-05,20.24207]
[1777248047870,42.76,78749.22,0.0,0.81332,8e-05,20.19873]
[1777248048876,42.76,78763.74,0.0,0.81453,8e-05,20.12122]
[1777248053989,42.76,78765.38,0.0,0.81466,8e-05,20.11263]
[1777248058947,42.76,78772.16,0.0,0.81522,8e-05,20.07667]
[1777248060963,42.76,78780.23,0.0,0.8159,8e-05,20.03285]
[1777248062975,42.76,78786.05,0.0,0.81638,8e-05,20.00171]
[1777248064059,42.76,78770.59,0.0,0.81509,8e-05,20.08502]
[1777248064990,42.76,78770.59,0.0,0.81509,8e-05,20.08501]
[1777248065996,42.76,78761.37,0.0,0.81433,8e-05,20.13418]
[1777248067004,42.76,78766.82,0.0,0.81478,8e-05,20.10504]
[1777248070029,42.76,78771.85,0.0,0.8152,8e-05,20.07811]
[1777248074130,42.76,78766.77,0.0,0.81478,8e-05,20.10524]
[1777248078102,42.76,78758.29,0.0,0.81408,8e-05,20.15038]
[1777248079096,42.76,78764.88,0.0,0.81463,8e-05,20.1151]
[1777248080100,42.76,78775.2,0.0,0.81548,8e-05,20.0599]
[1777248081106,42.76,78776.34,0.0,0.81558,8e-05,20.05382]
[1777248086141,42.76,78780.81,0.0,0.81594,8e-05,20.03003]
[1777248089163,42.76,78789.13,0.0,0.81663,8e-05,19.98565]
[1777248092182,42.76,78777.99,0.0,0.81573,8e-05,20.04171]
[1777248094200,42.76,78776.77,0.0,0.81563,8e-05,20.04823]
[1777248095207,42.76,78784.79,0.0,0.81629,8e-05,20.00536]
[1777248096213,42.76,78781.15,0.0,0.81599,8e-05,20.02489]
[1777248097220,42.76,78769.98,0.0,0.81507,8e-05,20.08462]
[1777248098228,42.76,78770.72,0.0,0.81513,8e-05,20.08062]
[1777248103263,42.76,78767.58,0.0,0.81487,8e-05,20.09714]
[1777248108298,42.76,78770.1,0.0,0.81508,8e-05,20.0834]
[1777248113332,42.76,78769.38,0.0,0.81503,8e-05,20.08707]
[1777248114412,42.76,78776.11,0.0,0.81559,8e-05,20.05106]
[1777248116354,42.76,78775.85,0.0,0.81556,8e-05,20.05244]
[1777248121389,42.76,78772.9,0.0,0.81532,8e-05,20.0682]
[1777248122396,42.76,78767.8,0.0,0.8149,8e-05,20.09546]
[1777248123403,42.76,78761.51,0.0,0.81437,8e-05,20.12926]
[1777248124485,42.76,78771.14,0.0,0.81517,8e-05,20.07784]
[1777248128438,42.76,78775.06,0.0,0.8155,8e-05,20.05692]
[1777248133473,42.76,78773.04,0.0,0.81532,8e-05,20.06805]
[1777248138508,42.76,78777.14,0.0,0.81565,8e-05,20.04668]
[1777248141528,42.76,78771.31,0.0,0.81517,8e-05,20.0781]
[1777248146563,42.76,78770.73,0.0,0.81512,8e-05,20.08145]
[1777248151599,42.76,78774.85,0.0,0.81548,8e-05,20.05599]
[1777248153612,42.76,78782.36,0.0,0.8161,8e-05,20.01584]
[1777248156633,42.76,78792.88,0.0,0.81695,8e-05,19.96066]
[1777248161671,42.77,78795.64,0.0,0.81712,8e-05,19.94976]
[1777248166706,42.78,78798.87,0.0,0.81738,8e-05,19.93301]
[1777248169738,42.78,78812.58,0.0,0.81848,8e-05,19.86106]
[1777248170754,42.78,78867.2,0.0,0.82292,8e-05,19.56795]
[1777248171748,42.78,78876.37,0.0,0.82365,8e-05,19.51876]
[1777248172754,42.78,78872.45,0.0,0.82333,8e-05,19.54029]
[1777248173761,42.78,78866.69,0.0,0.82287,8e-05,19.57126]
[1777248174850,42.78,78874.23,0.0,0.82347,8e-05,19.53121]
[1777248175777,42.78,78874.23,0.0,0.82346,8e-05,19.53163]
[1777248176783,42.78,78880.92,0.0,0.824,8e-05,19.49564]
[1777248177790,42.78,78875.88,0.0,0.82359,8e-05,19.52307]
[1777248178798,42.79,78861.48,0.0,0.82242,8e-05,19.60111]
[1777248179805,42.79,78836.28,0.0,0.82038,8e-05,19.73642]
[1777248180812,42.79,78823.13,0.0,0.8193,8e-05,19.80737]
[1777248184922,42.79,78830.91,0.0,0.81994,8e-05,19.76577]
[1777248185849,42.79,78831.19,0.0,0.81996,8e-05,19.76436]
[1777248186854,42.79,78845.04,0.0,0.82108,8e-05,19.69013]
[1777248187862,42.79,78855.09,0.0,0.82189,8e-05,19.63635]
[1777248188869,42.79,78856.75,0.0,0.82202,8e-05,19.62768]
[1777248189879,42.79,78848.47,0.0,0.82135,8e-05,19.67241]
[1777248190890,42.79,78851.06,0.0,0.82156,8e-05,19.65871]
[1777248192897,42.79,78859.92,0.0,0.82227,8e-05,19.61159]
[1777248194992,42.79,78850.68,0.0,0.82151,8e-05,19.66177]
[1777248195919,42.79,78850.68,0.0,0.82151,8e-05,19.66199]
[1777248197934,42.8,78858.98,0.0,0.82217,8e-05,19.61786]
[1777248198940,42.8,78858.27,0.0,0.82211,8e-05,19.62195]
[1777248203974,42.8,78861.54,0.0,0.82236,8e-05,19.60576]
[1777248205066,42.8,78850.29,0.0,0.82144,8e-05,19.66645]
[1777248205988,42.8,78850.29,0.0,0.82143,8e-05,19.66705]
[1777248208009,42.8,78844.04,0.0,0.82092,8e-05,19.70123]
[1777248212041,42.81,78853.9,0.0,0.82172,8e-05,19.64597]
[1777248215140,42.81,78848.13,0.0,0.82124,8e-05,19.67817]
[1777248216072,42.81,78848.13,0.0,0.82123,8e-05,19.67852]
[1777248217080,42.81,78838.71,0.0,0.82046,8e-05,19.72934]
[1777248222114,42.82,78838.29,0.0,0.82041,8e-05,19.73303]
[1777248225210,42.82,78848.73,0.0,0.82124,8e-05,19.67805]
[1777248226143,42.82,78848.73,0.0,0.82123,8e-05,19.67844]
[1777248231178,42.83,78853.03,0.0,0.82155,8e-05,19.65744]
[1777248234200,42.83,78847.84,0.0,0.82112,8e-05,19.68641]
[1777248239234,42.83,78849.86,0.0,0.82125,8e-05,19.67746]
[1777248242255,42.84,78840.91,0.0,0.82051,8e-05,19.72653]
[1777248244272,42.84,78837.12,0.0,0.82019,8e-05,19.74745]
[1777248249304,42.84,78837.4,0.0,0.8202,8e-05,19.74741]
[1777248254339,42.85,78832.81,0.0,0.8198,8e-05,19.77347]
[1777248259373,42.85,78831.42,0.0,0.81967,8e-05,19.78199]
[1777248262395,42.85,78818.42,0.0,0.8186,8e-05,19.85269]
[1777248263403,42.85,78814.0,0.0,0.81823,8e-05,19.87662]
[1777248265416,42.86,78809.61,0.0,0.81786,8e-05,19.90085]
[1777248270453,42.86,78806.94,0.0,0.81763,8e-05,19.91601]
[1777248275560,42.86,78806.56,0.0,0.8176,8e-05,19.9158]
[1777248279514,42.86,78798.23,0.0,0.8169,8e-05,19.96136]
[1777248281527,42.87,78790.22,0.0,0.81623,8e-05,20.00462]
[1777248285630,42.87,78802.38,0.0,0.81722,8e-05,19.94074]
[1777248291600,42.87,78805.52,0.0,0.81745,8e-05,19.92589]
[1777248296633,42.88,78806.91,0.0,0.81754,8e-05,19.92006]
[1777248301670,42.88,78810.16,0.0,0.81778,8e-05,19.90427]
[1777248305771,42.89,78822.16,0.0,0.81874,8e-05,19.84138]
[1777248306704,42.89,78822.16,0.0,0.81874,8e-05,19.8415]
[1777248307711,42.89,78831.33,0.0,0.81949,8e-05,19.79248]
[1777248308719,42.89,78836.48,0.0,0.8199,8e-05,19.76535]
[1777248311739,42.89,78842.8,0.0,0.82041,8e-05,19.73227]
[1777248316774,42.89,78840.42,0.0,0.82019,8e-05,19.74638]
[1777248321813,42.9,78838.75,0.0,0.82004,8e-05,19.7567]
[1777248325913,42.9,78832.75,0.0,0.81953,8e-05,19.78992]
[1777248326846,42.9,78832.75,0.0,0.81953,8e-05,19.79015]
[1777248331880,42.9,78833.42,0.0,0.81959,8e-05,19.78398]
[1777248336914,42.91,78833.9,0.0,0.81961,8e-05,19.78261]
[1777248340943,42.91,78826.68,0.0,0.81901,8e-05,19.82211]
[1777248341950,42.91,78816.63,0.0,0.81819,8e-05,19.87605]
[1777248346987,42.91,78813.97,0.0,0.81795,8e-05,19.89148]
[1777248350011,42.92,78807.98,0.0,0.81745,8e-05,19.92409]
[1777248354033,42.92,78800.94,0.0,0.81686,8e-05,19.96288]
[1777248358061,42.92,78797.52,0.0,0.81656,8e-05,19.98211]
[1777248363098,42.92,78796.31,0.0,0.81644,8e-05,19.98965]
[1777248364103,42.92,78802.59,0.0,0.81696,8e-05,19.9563]
[1777248365111,42.93,78807.74,0.0,0.81738,8e-05,19.92898]
[1777248370146,42.93,78807.11,0.0,0.81731,8e-05,19.9334]
[1777248375181,42.93,78807.55,0.0,0.81734,8e-05,19.93193]
[1777248380216,42.93,78808.39,0.0,0.81739,8e-05,19.92815]
[1777248385252,42.93,78807.92,0.0,0.81734,8e-05,19.93136]
[1777248389278,42.94,78802.27,0.0,0.81687,8e-05,19.96195]
[1777248394315,42.94,78801.01,0.0,0.81679,8e-05,19.96537]
[1777248399351,42.94,78796.44,0.0,0.81641,8e-05,19.99005]
[1777248404387,42.94,78794.25,0.0,0.81622,8e-05,20.00195]
[1777248409422,42.94,78792.65,0.0,0.81609,8e-05,20.0107]
[1777248410429,42.94,78782.4,0.0,0.81524,8e-05,20.06527]
[1777248411436,42.94,78781.21,0.0,0.81515,8e-05,20.07155]
[1777248412446,42.94,78774.74,0.0,0.81461,8e-05,20.10603]
[1777248413450,42.94,78772.33,0.0,0.81441,8e-05,20.11874]
[1777248416556,42.94,78777.49,0.0,0.81484,8e-05,20.09096]
[1777248418486,42.94,78783.58,0.0,0.81535,8e-05,20.05852]
[1777248419492,42.94,78788.13,0.0,0.81572,8e-05,20.03426]
[1777248421506,42.94,78791.91,0.0,0.81604,8e-05,20.01413]
[1777248426542,42.94,78792.73,0.0,0.8161,8e-05,20.01]
[1777248431576,42.94,78797.63,0.0,0.8165,8e-05,19.9841]
[1777248435605,42.94,78792.06,0.0,0.81604,8e-05,20.01399]
[1777248436623,42.94,78784.29,0.0,0.8154,8e-05,20.05538]
[1777248437627,42.94,78777.68,0.0,0.81485,8e-05,20.09052]
[1777248438636,42.94,78768.6,0.0,0.8141,8e-05,20.13897]
[1777248439642,42.94,78763.3,0.0,0.81366,8e-05,20.16726]
[1777248441661,42.94,78762.34,0.0,0.81357,8e-05,20.17263]
[1777248446766,42.94,78768.19,0.0,0.81406,8e-05,20.14148]
[1777248451726,42.94,78776.86,0.0,0.81481,8e-05,20.09135]
[1777248453739,42.94,78785.54,0.0,0.81552,8e-05,20.04513]
[1777248458774,42.94,78786.39,0.0,0.81559,8e-05,20.04064]
[1777248463809,42.94,78792.83,0.0,0.81612,8e-05,20.00639]
[1777248468846,42.94,78802.06,0.0,0.81688,8e-05,19.9572]
[1777248469852,42.94,78815.81,0.0,0.81801,8e-05,19.88396]
[1777248474887,42.94,78817.66,0.0,0.81815,8e-05,19.87448]
[1777248480930,42.94,78817.65,0.0,0.81814,8e-05,19.87512]
[1777248485963,42.94,78815.54,0.0,0.81796,8e-05,19.88684]
[1777248491001,42.95,78815.51,0.0,0.81796,8e-05,19.88742]
[1777248496033,42.95,78813.03,0.0,0.81774,8e-05,19.90148]
[1777248501069,42.95,78811.27,0.0,0.81759,8e-05,19.91167]
[1777248503083,42.95,78806.1,0.0,0.81716,8e-05,19.93945]
[1777248508118,42.95,78806.75,0.0,0.8172,8e-05,19.93657]
[1777248510131,42.95,78798.25,0.0,0.8165,8e-05,19.98199]
[1777248514159,42.95,78793.17,0.0,0.81611,8e-05,20.00542]
[1777248517261,42.95,78786.21,0.0,0.81553,8e-05,20.04243]
[1777248519195,42.95,78779.95,0.0,0.81502,8e-05,20.07563]
[1777248520201,42.95,78774.48,0.0,0.81457,8e-05,20.10459]
[1777248525237,42.95,78771.99,0.0,0.81437,8e-05,20.11718]
[1777248530273,42.95,78771.0,0.0,0.8143,8e-05,20.12183]
[1777248531279,42.95,78763.56,0.0,0.81369,8e-05,20.16107]
[1777248534300,42.95,78770.33,0.0,0.81425,8e-05,20.12495]
[1777248539334,42.95,78773.57,0.0,0.81452,8e-05,20.10755]
[1777248544370,42.94,78774.28,0.0,0.81459,8e-05,20.10295]
[1777248545377,42.94,78757.32,0.0,0.81319,8e-05,20.19294]
[1777248550412,42.94,78752.28,0.0,0.81278,8e-05,20.2191]
[1777248553433,42.94,78746.86,0.0,0.81233,8e-05,20.24747]
[1777248554440,42.94,78741.13,0.0,0.81185,8e-05,20.2777]
[1777248559476,42.94,78744.68,0.0,0.81216,8e-05,20.25816]
[1777248564510,42.94,78749.57,0.0,0.81258,8e-05,20.23174]
[1777248567614,42.94,78755.35,0.0,0.81306,8e-05,20.20078]
[1777248573572,42.93,78753.46,0.0,0.81294,8e-05,20.20601]
[1777248578607,42.93,78753.23,0.0,0.81293,8e-05,20.20704]
[1777248583646,42.93,78751.91,0.0,0.81283,8e-05,20.21337]
[1777248586667,42.93,78745.63,0.0,0.81231,8e-05,20.24659]
[1777248589689,42.93,78743.09,0.0,0.8121,8e-05,20.25984]
[1777248593716,42.93,78739.51,0.0,0.81181,8e-05,20.27841]
[1777248596739,42.93,78733.52,0.0,0.81131,8e-05,20.30963]
[1777248601777,42.93,78732.55,0.0,0.81124,8e-05,20.31389]
[1777248606823,42.92,78732.91,0.0,0.81129,8e-05,20.31121]
[1777248608824,42.92,78741.02,0.0,0.81197,8e-05,20.26796]
[1777248611843,42.92,78744.23,0.0,0.81224,8e-05,20.25071]
[1777248616878,42.92,78746.7,0.0,0.81245,8e-05,20.23731]
[1777248619899,42.92,78695.22,0.0,0.80813,8e-05,20.50961]
[1777248620905,42.92,78688.18,0.0,0.80754,8e-05,20.54627]
[1777248625941,42.92,78687.84,0.0,0.80752,8e-05,20.54749]
[1777248630976,42.91,78681.92,0.0,0.80703,8e-05,20.57776]
[1777248636011,42.91,78679.07,0.0,0.80683,9e-05,20.58806]
[1777248641046,42.91,78678.08,0.0,0.80676,9e-05,20.59241]
[1777248646083,42.91,78674.13,0.0,0.80644,9e-05,20.61208]
[1777248648181,42.9,78668.08,0.0,0.80593,9e-05,20.64313]
[1777248650112,42.9,78673.42,0.0,0.8064,9e-05,20.61445]
[1777248652126,42.9,78665.37,0.0,0.80572,9e-05,20.65654]
[1777248657160,42.9,78665.53,0.0,0.80574,9e-05,20.65483]
[1777248662198,42.89,78662.16,0.0,0.80547,9e-05,20.67144]
[1777248663205,42.89,78648.74,0.0,0.80433,9e-05,20.7418]
[1777248667233,42.89,78641.18,0.0,0.80369,9e-05,20.78075]
[1777248668322,42.89,78624.87,0.0,0.80228,9e-05,20.86635]
[1777248669247,42.89,78624.87,0.0,0.80229,9e-05,20.86583]
[1777248672268,42.89,78619.21,0.0,0.80182,9e-05,20.89456]
[1777248674286,42.89,78612.97,0.0,0.80129,9e-05,20.92656]
[1777248679316,42.88,78616.88,0.0,0.80165,9e-05,20.90468]
[1777248684356,42.88,78620.4,0.0,0.80198,9e-05,20.88464]
[1777248685362,42.87,78635.12,0.0,0.80326,9e-05,20.80664]
[1777248690397,42.87,78635.01,0.0,0.80327,9e-05,20.80614]
[1777248695433,42.87,78638.41,0.0,0.80361,9e-05,20.78311]
[1777248697447,42.86,78630.55,0.0,0.80294,9e-05,20.82387]
[1777248698532,42.86,78619.5,0.0,0.80199,9e-05,20.88153]
[1777248704498,42.86,78615.76,0.0,0.8017,9e-05,20.89909]
[1777248706512,42.86,78625.98,0.0,0.80259,9e-05,20.84474]
[1777248707528,42.85,78632.34,0.0,0.80315,9e-05,20.81098]
[1777248708601,42.85,78610.88,0.0,0.8013,9e-05,20.92327]
[1777248709534,42.85,78610.99,0.0,0.80131,9e-05,20.92232]
[1777248714569,42.85,78609.9,0.0,0.80125,9e-05,20.92613]
[1777248719604,42.84,78614.51,0.0,0.80168,9e-05,20.9001]
[1777248724638,42.84,78612.8,0.0,0.80156,9e-05,20.90728]
[1777248729679,42.83,78612.48,0.0,0.80156,9e-05,20.90713]
[1777248730682,42.83,78618.12,0.0,0.80205,9e-05,20.87719]
[1777248731689,42.83,78626.7,0.0,0.8028,9e-05,20.83171]
[1777248734710,42.83,78632.83,0.0,0.80334,9e-05,20.79857]
[1777248737730,42.82,78638.86,0.0,0.80388,9e-05,20.76579]
[1777248742767,42.82,78638.72,0.0,0.80389,9e-05,20.7652]
[1777248747804,42.81,78638.24,0.0,0.80387,9e-05,20.76609]
[1777248752841,42.81,78637.52,0.0,0.80386,9e-05,20.76422]
[1777248755858,42.8,78633.96,0.0,0.80357,9e-05,20.78189]
[1777248760892,42.8,78628.62,0.0,0.80314,9e-05,20.80843]
[1777248763914,42.8,78622.13,0.0,0.80259,9e-05,20.84167]
[1777248768958,42.79,78625.39,0.0,0.8029,9e-05,20.8229]
[1777248772981,42.79,78635.32,0.0,0.80378,9e-05,20.76927]
[1777248773989,42.79,78640.92,0.0,0.80426,9e-05,20.7394]
[1777248776005,42.79,78642.75,0.0,0.80443,9e-05,20.7291]
[1777248781044,42.78,78640.2,0.0,0.80424,9e-05,20.74095]
[1777248786072,42.78,78640.91,0.0,0.80432,9e-05,20.73557]
[1777248791106,42.77,78641.13,0.0,0.80437,9e-05,20.73249]
[1777248796141,42.77,78643.23,0.0,0.80458,9e-05,20.71984]
[1777248801176,42.76,78640.74,0.0,0.80439,9e-05,20.73143]
[1777248806213,42.76,78641.07,0.0,0.80444,9e-05,20.72809]
[1777248812254,42.75,78641.61,0.0,0.80454,9e-05,20.71962]
[1777248815276,42.75,78630.29,0.0,0.80358,9e-05,20.77868]
[1777248816283,42.75,78626.51,0.0,0.80326,9e-05,20.79793]
[1777248819386,42.74,78631.74,0.0,0.80373,9e-05,20.76927]
[1777248825351,42.74,78635.31,0.0,0.80407,9e-05,20.7483]
[1777248827364,42.74,78642.37,0.0,0.80469,9e-05,20.71041]
[1777248832401,42.73,78639.27,0.0,0.80444,9e-05,20.72521]
[1777248834413,42.73,78632.35,0.0,0.80386,9e-05,20.76102]
[1777248839526,42.72,78629.92,0.0,0.80368,9e-05,20.77188]
[1777248843476,42.72,78636.47,0.0,0.80427,9e-05,20.73582]
[1777248848511,42.71,78636.25,0.0,0.80428,9e-05,20.73522]
[1777248853547,42.71,78631.86,0.0,0.80393,9e-05,20.75651]
[1777248858581,42.7,78628.95,0.0,0.80371,9e-05,20.76985]
[1777248863620,42.7,78628.11,0.0,0.80367,9e-05,20.77225]
[1777248864629,42.69,78612.15,0.0,0.80229,9e-05,20.85612]
[1777248865631,42.69,78602.08,0.0,0.80142,9e-05,20.9088]
[1777248870672,42.69,78602.17,0.0,0.80145,9e-05,20.90667]
[1777248873694,42.69,78596.92,0.0,0.80103,9e-05,20.92964]
[1777248877716,42.68,78590.1,0.0,0.80046,9e-05,20.96414]
[1777248881746,42.68,78579.92,0.0,0.79959,9e-05,21.01619]
[1777248884780,42.67,78574.82,0.0,0.79916,9e-05,21.04218]
[1777248886779,42.67,78580.43,0.0,0.79966,9e-05,21.01192]
[1777248887786,42.67,78581.77,0.0,0.79979,9e-05,21.00453]
[1777248891823,42.67,78584.02,0.0,0.80001,9e-05,20.99103]
[1777248896860,42.66,78589.69,0.0,0.80053,9e-05,20.95998]
[1777248901891,42.66,78588.16,0.0,0.80042,9e-05,20.96627]
[1777248902901,42.66,78576.57,0.0,0.79941,9e-05,21.02683]
[1777248903932,42.66,78569.66,0.0,0.79881,9e-05,21.0627]
[1777248905919,42.65,78563.5,0.0,0.79828,9e-05,21.09414]
[1777248907931,42.65,78569.71,0.0,0.79884,9e-05,21.06082]
[1777248908939,42.65,78581.8,0.0,0.79991,9e-05,20.99695]
[1777248913976,42.64,78585.49,0.0,0.80025,9e-05,20.97612]
[1777248914982,42.64,78577.53,0.0,0.79956,9e-05,21.01734]
[1777248916997,42.64,78575.59,0.0,0.7994,9e-05,21.0272]
[1777248922031,42.64,78577.98,0.0,0.79964,9e-05,21.01293]
[1777248924046,42.63,78570.66,0.0,0.79901,9e-05,21.05034]
[1777248926059,42.62,78569.48,0.0,0.79898,9e-05,21.05209]
[1777248931106,42.6,78565.76,0.0,0.79876,9e-05,21.06274]
[1777248935133,42.6,78571.06,0.0,0.79925,9e-05,21.03325]
[1777248937149,42.6,78573.55,0.0,0.79949,9e-05,21.01902]
[1777248938160,42.59,78565.84,0.0,0.79881,9e-05,21.05921]
[1777248940168,42.59,78561.6,0.0,0.79845,9e-05,21.08066]
[1777248945206,42.58,78559.01,0.0,0.79827,9e-05,21.09167]
[1777248947217,42.58,78564.26,0.0,0.79874,9e-05,21.06366]
[1777248952257,42.58,78566.74,0.0,0.79899,9e-05,21.04859]
[1777248954277,42.57,78575.95,0.0,0.79981,9e-05,20.99931]
[1777248955280,42.57,78583.42,0.0,0.80047,9e-05,20.9596]
[1777248956288,42.57,78584.27,0.0,0.80055,9e-05,20.95475]
[1777248960379,42.57,78587.24,0.0,0.80083,9e-05,20.93774]
[1777248965352,42.56,78592.76,0.0,0.80135,9e-05,20.90662]
[1777248968372,42.56,78585.09,0.0,0.80069,9e-05,20.94588]
[1777248973406,42.55,78581.45,0.0,0.80041,9e-05,20.96296]
[1777248978441,42.55,78581.12,0.0,0.8004,9e-05,20.96341]
[1777248983478,42.54,78573.72,0.0,0.79978,9e-05,21.00084]
[1777248988513,42.54,78568.46,0.0,0.79934,9e-05,21.0269]
[1777248993547,42.54,78567.38,0.0,0.79929,9e-05,21.02776]
[1777248998584,42.53,78566.87,0.0,0.79927,9e-05,21.02871]
[1777249003619,42.53,78564.32,0.0,0.79907,9e-05,21.0406]
[1777249008658,42.52,78581.96,0.0,0.80065,9e-05,20.94585]
[1777249013692,42.51,78583.01,0.0,0.80077,9e-05,20.93837]
[1777249018727,42.51,78585.53,0.0,0.80102,9e-05,20.92328]
[1777249023763,42.5,78586.45,0.0,0.80113,9e-05,20.91651]
[1777249026820,42.5,78596.64,0.0,0.80204,9e-05,20.8615]
[1777249027797,42.5,78612.9,0.0,0.80346,9e-05,20.77518]
[1777249028804,42.5,78597.42,0.0,0.80211,9e-05,20.85688]
[1777249033840,42.49,78595.81,0.0,0.80199,9e-05,20.86404]
[1777249035855,42.49,78605.13,0.0,0.80282,9e-05,20.81405]
[1777249036861,42.49,78603.06,0.0,0.80264,9e-05,20.82475]
[1777249041896,42.49,78602.37,0.0,0.80261,9e-05,20.82668]
[1777249045925,42.48,78615.12,0.0,0.80373,9e-05,20.75802]
[1777249046931,42.48,78623.54,0.0,0.80447,9e-05,20.71293]
[1777249051967,42.48,78627.19,0.0,0.80483,9e-05,20.68844]
[1777249053981,42.48,78618.07,0.0,0.80405,9e-05,20.73635]
[1777249059017,42.47,78618.12,0.0,0.80407,9e-05,20.7351]
[1777249061084,42.47,78627.5,0.0,0.8049,9e-05,20.68446]
[1777249065060,42.47,78636.81,0.0,0.80572,9e-05,20.63376]
[1777249070095,42.46,78634.65,0.0,0.80555,9e-05,20.64386]
[1777249075139,42.46,78635.29,0.0,0.80564,9e-05,20.63859]
[1777249080165,42.45,78632.84,0.0,0.80546,9e-05,20.64965]
[1777249084195,42.45,78625.0,0.0,0.80481,9e-05,20.68948]
[1777249089228,42.44,78622.48,0.0,0.80461,9e-05,20.70175]
[1777249094262,42.44,78623.14,0.0,0.80468,9e-05,20.69708]
[1777249099303,42.44,78625.82,0.0,0.80494,9e-05,20.68135]
[1777249101364,42.44,78618.53,0.0,0.80431,9e-05,20.71966]
[1777249104336,42.43,78614.68,0.0,0.80399,9e-05,20.73904]
[1777249107355,42.43,78609.06,0.0,0.80351,9e-05,20.76835]
[1777249112390,42.43,78605.32,0.0,0.80324,9e-05,20.78301]
[1777249117425,42.42,78607.76,0.0,0.80347,9e-05,20.76857]
[1777249122460,42.42,78603.84,0.0,0.80315,9e-05,20.78792]
[1777249127495,42.41,78599.35,0.0,0.80279,9e-05,20.80987]
[1777249130515,42.41,78607.13,0.0,0.80348,9e-05,20.76791]
[1777249135554,42.4,78607.85,0.0,0.80357,9e-05,20.7624]
[1777249140590,42.4,78606.27,0.0,0.80345,9e-05,20.76931]
[1777249145623,42.4,78606.01,0.0,0.80345,9e-05,20.76918]
[1777249150657,42.39,78604.92,0.0,0.80338,9e-05,20.77381]
[1777249154688,42.39,78613.62,0.0,0.80415,9e-05,20.72638]
[1777249156702,42.39,78617.72,0.0,0.80452,9e-05,20.70409]
[1777249160729,42.38,78612.58,0.0,0.80409,9e-05,20.73015]
[1777249161811,42.38,78619.21,0.0,0.80467,9e-05,20.69455]
[1777249167779,42.38,78618.66,0.0,0.80464,9e-05,20.69615]
[1777249171881,42.37,78607.35,0.0,0.80371,9e-05,20.75091]
[1777249172816,42.37,78607.14,0.0,0.8037,9e-05,20.75172]
[1777249177852,42.37,78606.77,0.0,0.80368,9e-05,20.75246]
[1777249182888,42.37,78603.56,0.0,0.80342,9e-05,20.76834]
[1777249187926,42.36,78590.13,0.0,0.80227,9e-05,20.83824]
[1777249188929,42.36,78574.49,0.0,0.80091,9e-05,20.92084]
[1777249194973,42.36,78571.78,0.0,0.80069,9e-05,20.93385]
[1777249199000,42.35,78586.88,0.0,0.80205,9e-05,20.85184]
[1777249200046,42.35,78617.54,0.0,0.80473,9e-05,20.68837]
[1777249201033,42.35,78617.54,0.0,0.80473,9e-05,20.68817]
[1777249206051,42.34,78620.44,0.0,0.80501,9e-05,20.67094]
[1777249207057,42.34,78632.5,0.0,0.80606,9e-05,20.60623]
[1777249208065,42.34,78632.5,0.0,0.80606,9e-05,20.60596]
[1777249209071,42.34,78639.39,0.0,0.80666,9e-05,20.56891]
[1777249214108,42.34,78637.76,0.0,0.80654,9e-05,20.57646]
[1777249215114,42.34,78644.85,0.0,0.80716,9e-05,20.53835]
[1777249219143,42.33,78651.26,0.0,0.80772,9e-05,20.50309]
[1777249224177,42.33,78650.87,0.0,0.8077,9e-05,20.50417]
[1777249229216,42.33,78648.67,0.0,0.80754,9e-05,20.51428]
[1777249232317,42.33,78643.18,0.0,0.8071,9e-05,20.53937]
[1777249234253,42.32,78636.68,0.0,0.80654,9e-05,20.57392]
[1777249235255,42.32,78633.38,0.0,0.80627,9e-05,20.591]
[1777249237269,42.32,78641.31,0.0,0.80696,9e-05,20.5483]
[1777249238277,42.32,78642.62,0.0,0.80707,9e-05,20.54104]
[1777249243313,42.32,78643.86,0.0,0.8072,9e-05,20.5333]
[1777249248351,42.32,78639.77,0.0,0.80686,9e-05,20.55408]
[1777249253425,42.31,78638.07,0.0,0.80674,9e-05,20.56165]
[1777249255415,42.31,78631.4,0.0,0.80616,9e-05,20.59706]
[1777249260451,42.31,78635.73,0.0,0.80656,9e-05,20.57249]
[1777249262469,42.3,78630.34,0.0,0.80611,9e-05,20.6005]
[1777249269521,42.3,78629.17,0.0,0.80604,9e-05,20.60464]
[1777249274553,42.29,78626.36,0.0,0.80582,9e-05,20.61813]
[1777249279587,42.29,78627.11,0.0,0.80591,9e-05,20.61256]
[1777249284620,42.28,78626.53,0.0,0.80588,9e-05,20.61385]
[1777249289658,42.28,78622.54,0.0,0.80556,9e-05,20.634]
[1777249292741,42.28,78613.52,0.0,0.80481,9e-05,20.67754]
[1777249294691,42.27,78608.47,0.0,0.80439,9e-05,20.70344]
[1777249299726,42.27,78603.71,0.0,0.804,9e-05,20.72728]
[1777249300732,42.27,78597.37,0.0,0.80345,9e-05,20.76071]
[1777249305767,42.26,78597.93,0.0,0.80354,9e-05,20.7551]
[1777249309797,42.26,78606.13,0.0,0.80428,9e-05,20.71007]
[1777249310805,42.25,78611.92,0.0,0.80479,9e-05,20.6784]
[1777249312881,42.25,78617.67,0.0,0.8053,9e-05,20.64701]
[1777249318859,42.25,78616.29,0.0,0.80521,9e-05,20.65287]
[1777249322951,42.24,78611.11,0.0,0.80478,9e-05,20.6791]
[1777249324901,42.24,78604.81,0.0,0.80424,9e-05,20.71226]
[1777249328931,42.24,78596.67,0.0,0.80355,9e-05,20.75431]
[1777249333023,42.23,78591.63,0.0,0.80313,9e-05,20.77963]
[1777249339009,42.23,78588.07,0.0,0.80285,9e-05,20.79659]
[1777249340019,42.23,78581.09,0.0,0.80224,9e-05,20.83352]
[1777249345051,42.22,78579.27,0.0,0.8021,9e-05,20.84174]
[1777249350086,42.22,78575.83,0.0,0.80182,9e-05,20.85865]
[1777249354115,42.22,78571.9,0.0,0.80152,9e-05,20.87474]
[1777249359150,42.21,78571.64,0.0,0.80152,9e-05,20.87473]
[1777249364186,42.21,78569.17,0.0,0.80132,9e-05,20.88637]
[1777249369221,42.2,78570.51,0.0,0.80147,9e-05,20.87774]
[1777249374256,42.2,78569.01,0.0,0.80136,9e-05,20.88416]
[1777249379290,42.19,78566.0,0.0,0.80112,9e-05,20.89851]
[1777249384326,42.19,78565.21,0.0,0.80107,9e-05,20.90127]
[1777249389360,42.19,78564.88,0.0,0.80106,9e-05,20.90196]
[1777249394398,42.18,78563.65,0.0,0.80097,9e-05,20.90739]
[1777249397416,42.18,78569.03,0.0,0.80146,9e-05,20.87791]
[1777249402453,42.18,78570.53,0.0,0.80161,9e-05,20.86873]
[1777249407487,42.17,78573.21,0.0,0.80187,9e-05,20.85296]
[1777249412522,42.17,78575.44,0.0,0.80211,9e-05,20.83596]
[1777249415544,42.16,78579.98,0.0,0.80253,9e-05,20.8105]
[1777249420579,42.16,78579.11,0.0,0.80248,9e-05,20.81368]
[1777249425614,42.16,78579.62,0.0,0.80254,9e-05,20.80984]
[1777249427628,42.15,78574.28,0.0,0.80208,9e-05,20.83782]
[1777249432663,42.15,78572.69,0.0,0.80196,9e-05,20.84482]
[1777249437698,42.15,78566.49,0.0,0.80144,9e-05,20.87636]
[1777249438705,42.14,78560.27,0.0,0.8009,9e-05,20.909]
[1777249439712,42.14,78557.23,0.0,0.80063,9e-05,20.92489]
[1777249443740,42.14,78550.78,0.0,0.80008,9e-05,20.95795]
[1777249447767,42.14,78547.43,0.0,0.7998,9e-05,20.97458]
[1777249452803,42.13,78546.75,0.0,0.79977,9e-05,20.97655]
[1777249457837,42.13,78549.18,0.0,0.8,9e-05,20.9625]
[1777249462873,42.12,78549.36,0.0,0.80003,9e-05,20.96048]
[1777249467908,42.12,78549.23,0.0,0.80004,9e-05,20.96018]
[1777249474006,42.12,78549.25,0.0,0.80008,9e-05,20.95526]
[1777249476971,42.12,78554.34,0.0,0.80054,9e-05,20.92755]
[1777249477978,42.12,78562.74,0.0,0.80129,9e-05,20.88245]
[1777249478985,42.11,78562.33,0.0,0.80126,9e-05,20.88441]
[1777249484080,42.11,78559.44,0.0,0.80102,9e-05,20.8987]
[1777249489055,42.11,78554.12,0.0,0.80057,9e-05,20.92579]
[1777249494150,42.1,78553.58,0.0,0.80055,9e-05,20.92713]
[1777249500133,42.1,78553.93,0.0,0.80061,9e-05,20.92338]
[1777249505168,42.09,78557.27,0.0,0.80093,9e-05,20.90407]
[1777249510203,42.09,78557.02,0.0,0.80093,9e-05,20.904]
[1777249515248,42.08,78556.59,0.0,0.80092,9e-05,20.90461]
[1777249520274,42.08,78551.89,0.0,0.80052,9e-05,20.92848]
[1777249525310,42.08,78550.71,0.0,0.80044,9e-05,20.93326]
[1777249527323,42.07,78544.5,0.0,0.7999,9e-05,20.96574]
[1777249531351,42.07,78535.77,0.0,0.79916,9e-05,21.00734]
[1777249534458,42.07,78529.73,0.0,0.79863,9e-05,21.03908]
[1777249539407,42.07,78479.65,0.0,0.79414,9e-05,21.3039]
[1777249540418,42.06,78429.54,0.0,0.78959,9e-05,21.56708]
[1777249541423,42.06,78419.66,0.0,0.78869,9e-05,21.61845]
[1777249542431,42.06,78413.86,0.0,0.78816,9e-05,21.64847]
[1777249543437,42.06,78419.0,0.0,0.78864,9e-05,21.62124]
[1777249546458,42.06,78413.4,0.0,0.78812,9e-05,21.65068]
[1777249549481,42.06,78428.95,0.0,0.78955,9e-05,21.56888]
[1777249550491,42.06,78438.94,0.0,0.79047,9e-05,21.51625]
[1777249552509,42.06,78454.35,0.0,0.79188,9e-05,21.43486]
[1777249557538,42.06,78457.44,0.0,0.79218,9e-05,21.41767]
[1777249562574,42.05,78450.91,0.0,0.7916,9e-05,21.45104]
[1777249563580,42.05,78445.65,0.0,0.79113,9e-05,21.47848]
[1777249568615,42.05,78454.11,0.0,0.79192,9e-05,21.43253]
[1777249573653,42.04,78457.84,0.0,0.79229,9e-05,21.41142]
[1777249578686,42.04,78455.39,0.0,0.79209,9e-05,21.42283]
[1777249583721,42.03,78456.97,0.0,0.79226,9e-05,21.41302]
[1777249588756,42.03,78459.09,0.0,0.79247,9e-05,21.40045]
[1777249593791,42.02,78458.19,0.0,0.79243,9e-05,21.40029]
[1777249598826,42.02,78452.83,0.0,0.79196,9e-05,21.42764]
[1777249599836,42.02,78459.09,0.0,0.79253,9e-05,21.39439]
[1777249601856,42.02,78469.61,0.0,0.7935,9e-05,21.33841]
[1777249602860,42.02,78482.35,0.0,0.79466,9e-05,21.27082]
[1777249603867,42.02,78483.21,0.0,0.79473,9e-05,21.26618]
[1777249604951,42.02,78490.14,0.0,0.79536,9e-05,21.22936]
[1777249606888,42.02,78489.34,0.0,0.79529,9e-05,21.23338]
[1777249611923,42.02,78485.74,0.0,0.79498,9e-05,21.25157]
[1777249612930,42.02,78497.99,0.0,0.79609,9e-05,21.1864]
[1777249613939,42.01,78503.21,0.0,0.79656,9e-05,21.15857]
[1777249616957,42.01,78508.52,0.0,0.79704,9e-05,21.13015]
[1777249618972,42.01,78522.06,0.0,0.79826,9e-05,21.05785]
[1777249619976,42.01,78521.7,0.0,0.79823,9e-05,21.05972]
[1777249620986,42.01,78516.11,0.0,0.79773,9e-05,21.08952]
[1777249623000,42.01,78506.64,0.0,0.79688,9e-05,21.13989]
[1777249628035,42.01,78507.35,0.0,0.79695,9e-05,21.13592]
[1777249633070,42.01,78506.92,0.0,0.79691,9e-05,21.13806]
[1777249635161,42.01,78486.53,0.0,0.79507,9e-05,21.24626]
[1777249636092,42.01,78486.64,0.0,0.79508,9e-05,21.24556]
[1777249637099,42.01,78481.9,0.0,0.79466,9e-05,21.27064]
[1777249640122,42.01,78480.03,0.0,0.79449,9e-05,21.2803]
[1777249644148,42.01,78488.19,0.0,0.79524,9e-05,21.23657]
[1777249645231,42.01,78505.36,0.0,0.79679,9e-05,21.14507]
[1777249649185,42.01,78505.98,0.0,0.79685,9e-05,21.14141]
[1777249654220,42.01,78507.18,0.0,0.79699,9e-05,21.13099]
[1777249655301,42.01,78501.16,0.0,0.79645,9e-05,21.1629]
[1777249661269,42.0,78500.37,0.0,0.79639,9e-05,21.16654]
[1777249666304,42.0,78500.53,0.0,0.79641,9e-05,21.16511]
[1777249671339,42.0,78505.93,0.0,0.7969,9e-05,21.13586]
[1777249673353,42.0,78500.73,0.0,0.79644,9e-05,21.16328]
[1777249674360,42.0,78495.71,0.0,0.79599,9e-05,21.1898]
[1777249675441,42.0,78484.63,0.0,0.79499,9e-05,21.2485]
[1777249677381,42.0,78477.98,0.0,0.79439,9e-05,21.28343]
[1777249682416,41.99,78473.06,0.0,0.79397,9e-05,21.30822]
[1777249687450,41.99,78465.77,0.0,0.79332,9e-05,21.34623]
[1777249689464,41.99,78459.7,0.0,0.79277,9e-05,21.378]
[1777249690472,41.99,78468.1,0.0,0.79354,9e-05,21.33346]
[1777249693498,41.99,78478.84,0.0,0.79452,9e-05,21.27624]
[1777249695583,41.99,78493.77,0.0,0.79587,9e-05,21.1969]
[1777249698532,41.99,78499.28,0.0,0.79637,9e-05,21.16717]
[1777249702564,41.99,78505.23,0.0,0.79691,9e-05,21.13517]
[1777249705653,41.99,78490.59,0.0,0.7956,9e-05,21.21273]
[1777249706586,41.99,78490.59,0.0,0.7956,9e-05,21.21257]
[1777249711622,41.99,78485.67,0.0,0.79518,9e-05,21.23468]
[1777249716656,41.98,78486.75,0.0,0.79529,9e-05,21.22863]
[1777249720683,41.98,78494.5,0.0,0.79599,9e-05,21.18706]
[1777249725794,41.98,78496.58,0.0,0.79619,9e-05,21.17545]
[1777249730754,41.98,78503.17,0.0,0.79679,9e-05,21.13984]
[1777249735865,41.98,78503.93,0.0,0.79687,9e-05,21.13539]
[1777249741833,41.98,78506.11,0.0,0.79707,9e-05,21.12337]
[1777249746867,41.98,78505.05,0.0,0.79698,9e-05,21.12869]
[1777249749888,41.98,78512.49,0.0,0.79765,9e-05,21.0889]
[1777249752908,41.98,78523.17,0.0,0.79861,9e-05,21.03179]
[1777249753915,41.98,78523.16,0.0,0.79861,9e-05,21.03178]
[1777249758954,41.98,78515.96,0.0,0.79796,9e-05,21.07051]
[1777249759961,41.98,78509.16,0.0,0.79735,9e-05,21.10676]
[1777249762982,41.98,78507.38,0.0,0.79719,9e-05,21.11617]
[1777249769024,41.98,78505.98,0.0,0.79707,9e-05,21.1234]
[1777249774059,41.97,78504.95,0.0,0.797,9e-05,21.12498]
[1777249779094,41.97,78503.72,0.0,0.7969,9e-05,21.13128]
[1777249782115,41.97,78497.64,0.0,0.79635,9e-05,21.16347]
[1777249784129,41.97,78494.3,0.0,0.79605,9e-05,21.18103]
[1777249789163,41.97,78493.28,0.0,0.79597,9e-05,21.18591]
[1777249794198,41.97,78492.42,0.0,0.7959,9e-05,21.18981]
[1777249799234,41.97,78491.83,0.0,0.79586,9e-05,21.19226]
[1777249805276,41.96,78491.46,0.0,0.79584,9e-05,21.19339]
[1777249806371,41.96,78483.53,0.0,0.79513,9e-05,21.23538]
[1777249808299,41.96,78475.26,0.0,0.79438,9e-05,21.27916]
[1777249809305,41.96,78471.52,0.0,0.79404,9e-05,21.29893]
[1777249811322,41.96,78459.29,0.0,0.79293,9e-05,21.3635]
[1777249812327,41.96,78457.84,0.0,0.7928,9e-05,21.371]
[1777249813333,41.96,78447.65,0.0,0.79187,9e-05,21.4248]
[1777249814341,41.96,78443.03,0.0,0.79145,9e-05,21.44906]
[1777249816442,41.96,78441.32,0.0,0.7913,9e-05,21.45759]
[1777249822402,41.96,78444.23,0.0,0.79158,9e-05,21.44133]
[1777249826512,41.95,78433.49,0.0,0.79062,9e-05,21.49697]
[1777249828444,41.95,78429.55,0.0,0.79026,9e-05,21.51731]
[1777249830458,41.95,78437.43,0.0,0.79099,9e-05,21.47554]
[1777249832474,41.95,78444.99,0.0,0.79171,9e-05,21.43141]
[1777249837507,41.95,78446.24,0.0,0.79184,9e-05,21.42407]
[1777249839522,41.95,78434.05,0.0,0.79073,9e-05,21.48799]
[1777249840530,41.95,78427.36,0.0,0.79012,9e-05,21.52302]
[1777249845571,41.94,78431.08,0.0,0.79048,9e-05,21.50246]
[1777249846659,41.94,78438.47,0.0,0.79116,9e-05,21.46333]
[1777249852619,41.94,78443.03,0.0,0.79159,9e-05,21.43831]
[1777249857654,41.94,78447.09,0.0,0.79197,9e-05,21.41628]
[1777249861682,41.94,78454.9,0.0,0.7927,9e-05,21.37437]
[1777249863697,41.94,78460.7,0.0,0.79323,9e-05,21.34345]
[1777249868730,41.93,78461.44,0.0,0.7933,9e-05,21.33907]
[1777249873767,41.93,78462.56,0.0,0.79341,9e-05,21.33276]
[1777249875781,41.93,78451.53,0.0,0.79241,9e-05,21.39092]
[1777249876870,41.93,78440.34,0.0,0.79139,9e-05,21.45]
[1777249878801,41.93,78432.01,0.0,0.79063,9e-05,21.4937]
[1777249883842,41.93,78428.97,0.0,0.79036,9e-05,21.50891]
[1777249885856,41.93,78437.72,0.0,0.79117,9e-05,21.46234]
[1777249886945,41.93,78443.1,0.0,0.79167,9e-05,21.43372]
[1777249889916,41.92,78449.8,0.0,0.79229,9e-05,21.39776]
[1777249891898,41.92,78455.28,0.0,0.79282,9e-05,21.36485]
[1777249893911,41.92,78447.32,0.0,0.7921,9e-05,21.40669]
[1777249897023,41.92,78441.63,0.0,0.79158,9e-05,21.43621]
[1777249901969,41.92,78454.73,0.0,0.7928,9e-05,21.36607]
[1777249902975,41.92,78448.86,0.0,0.79226,9e-05,21.397]
[1777249908013,41.92,78447.01,0.0,0.7921,9e-05,21.40604]
[1777249913049,41.91,78445.4,0.0,0.79197,9e-05,21.41383]
[1777249915062,41.91,78451.55,0.0,0.79254,9e-05,21.38102]
[1777249919091,41.91,78457.35,0.0,0.79307,9e-05,21.34991]
[1777249924126,41.91,78456.58,0.0,0.79301,9e-05,21.35366]
[1777249926141,41.91,78464.3,0.0,0.79371,9e-05,21.31252]
[1777249927232,41.91,78470.72,0.0,0.7943,9e-05,21.27834]
[1777249931178,41.91,78479.71,0.0,0.79512,9e-05,21.23008]
[1777249935205,41.91,78473.88,0.0,0.7946,9e-05,21.26061]
[1777249936212,41.91,78467.0,0.0,0.79398,9e-05,21.29712]
[1777249937302,41.91,78465.65,0.0,0.79386,9e-05,21.30423]
[1777249943266,41.91,78459.18,0.0,0.79327,9e-05,21.33813]
[1777249946282,41.9,78452.72,0.0,0.79269,9e-05,21.372]
[1777249948295,41.9,78449.88,0.0,0.79243,9e-05,21.38672]
[1777249951316,41.9,78456.06,0.0,0.79303,9e-05,21.34978]
[1777249953331,41.9,78456.16,0.0,0.79305,9e-05,21.34896]
[1777249958369,41.9,78454.41,0.0,0.7929,9e-05,21.35749]
[1777249963401,41.9,78450.59,0.0,0.79256,9e-05,21.37684]
[1777249968436,41.89,78451.19,0.0,0.79263,9e-05,21.37273]
[1777249973472,41.89,78455.61,0.0,0.79305,9e-05,21.3484]
[1777249977582,41.89,78461.28,0.0,0.79358,9e-05,21.31738]
[1777249981528,41.89,78469.78,0.0,0.79437,9e-05,21.27177]
[1777249983545,41.88,78472.02,0.0,0.79457,9e-05,21.25967]
[1777249985558,41.88,78466.76,0.0,0.7941,9e-05,21.28739]
[1777249991600,41.88,78462.36,0.0,0.79371,9e-05,21.31008]
[1777249996634,41.88,78459.44,0.0,0.79345,9e-05,21.32488]
[1777250001670,41.88,78448.97,0.0,0.79251,9e-05,21.37955]
[1777250004691,41.88,78443.43,0.0,0.79201,9e-05,21.40828]
[1777250009725,41.87,78438.96,0.0,0.79162,9e-05,21.43088]
[1777250011740,41.87,78445.92,0.0,0.79229,9e-05,21.38999]
[1777250012746,41.87,78451.27,0.0,0.79278,9e-05,21.36146]
[1777250016774,41.87,78456.55,0.0,0.79327,9e-05,21.33286]
[1777250021810,41.87,78458.48,0.0,0.79346,9e-05,21.322]
[1777250025839,41.87,78448.83,0.0,0.79259,9e-05,21.3727]
[1777250030875,41.86,78445.6,0.0,0.7923,9e-05,21.38913]
[1777250035910,41.86,78449.53,0.0,0.79267,9e-05,21.36764]
[1777250036917,41.86,78455.34,0.0,0.79321,9e-05,21.33672]
[1777250041952,41.86,78456.33,0.0,0.7933,9e-05,21.33101]
[1777250046986,41.86,78451.87,0.0,0.7929,9e-05,21.3542]
[1777250052022,41.86,78450.75,0.0,0.79281,9e-05,21.35969]
[1777250057057,41.86,78451.28,0.0,0.79286,9e-05,21.35648]
[1777250060078,41.85,78458.91,0.0,0.79356,9e-05,21.3158]
[1777250061085,41.85,78467.39,0.0,0.79434,9e-05,21.27063]
[1777250062095,41.85,78475.15,0.0,0.79504,9e-05,21.22928]
[1777250067127,41.85,78477.64,0.0,0.79528,9e-05,21.2156]
[1777250070148,41.85,78487.75,0.0,0.7962,9e-05,21.16157]
[1777250072162,41.85,78497.94,0.0,0.79714,9e-05,21.10352]
[1777250073169,41.85,78497.89,0.0,0.79714,9e-05,21.10383]
[1777250075185,41.85,78505.06,0.0,0.79778,9e-05,21.06555]
[1777250081227,41.85,78506.87,0.0,0.79794,9e-05,21.05625]
[1777250086263,41.85,78504.77,0.0,0.79775,9e-05,21.06755]
[1777250091298,41.85,78508.74,0.0,0.7981,9e-05,21.04642]
[1777250094320,41.85,78502.09,0.0,0.7975,9e-05,21.08219]
[1777250095328,41.86,78493.4,0.0,0.79672,9e-05,21.12868]
[1777250096335,41.86,78491.26,0.0,0.79652,9e-05,21.14012]
[1777250101371,41.86,78490.36,0.0,0.79644,9e-05,21.14497]
[1777250102379,41.86,78483.07,0.0,0.79578,9e-05,21.18383]
[1777250103385,41.86,78477.82,0.0,0.79531,9e-05,21.21174]
[1777250108419,41.85,78479.69,0.0,0.79548,9e-05,21.20131]
[1777250113458,41.85,78480.92,0.0,0.7956,9e-05,21.19423]
[1777250114461,41.85,78474.96,0.0,0.79506,9e-05,21.22586]
[1777250116477,41.85,78473.85,0.0,0.79497,9e-05,21.23146]
[1777250121511,41.85,78479.5,0.0,0.79549,9e-05,21.20073]
[1777250126545,41.85,78481.81,0.0,0.79571,9e-05,21.18784]
[1777250128640,41.85,78492.59,0.0,0.79669,9e-05,21.13012]
[1777250130574,41.85,78493.38,0.0,0.79676,9e-05,21.12578]
[1777250135613,41.85,78499.58,0.0,0.79735,9e-05,21.08868]
[1777250137625,41.84,78502.66,0.0,0.79763,9e-05,21.07215]
[1777250142661,41.84,78507.74,0.0,0.79809,9e-05,21.04499]
[1777250145682,41.85,78500.18,0.0,0.79741,9e-05,21.08547]
[1777250149712,41.84,78496.71,0.0,0.79709,9e-05,21.10398]
[1777250154744,41.84,78496.35,0.0,0.79706,9e-05,21.1058]
[1777250159780,41.84,78499.14,0.0,0.79731,9e-05,21.09083]
[1777250162801,41.84,78493.63,0.0,0.79682,9e-05,21.1202]
[1777250167838,41.84,78493.32,0.0,0.79679,9e-05,21.12161]
[1777250172873,41.84,78492.81,0.0,0.79675,9e-05,21.12408]
[1777250177912,41.84,78493.57,0.0,0.79683,9e-05,21.11976]
[1777250182942,41.84,78496.16,0.0,0.79706,9e-05,21.10577]
[1777250187978,41.84,78498.91,0.0,0.79731,9e-05,21.09098]
[1777250193013,41.84,78502.63,0.0,0.79767,9e-05,21.06746]
[1777250198050,41.84,78504.67,0.0,0.79785,9e-05,21.05669]
[1777250203084,41.84,78504.89,0.0,0.79787,9e-05,21.05572]
[1777250208118,41.84,78505.51,0.0,0.79792,9e-05,21.05249]
[1777250209203,41.84,78515.3,0.0,0.7988,9e-05,21.0]
[1777250211140,41.84,78516.47,0.0,0.79891,9e-05,20.99363]
[1777250213154,41.84,78521.3,0.0,0.79935,9e-05,20.96749]
[1777250215168,41.84,78526.43,0.0,0.79981,9e-05,20.93982]
[1777250220204,41.84,78527.29,0.0,0.79989,9e-05,20.93495]
[1777250224231,41.84,78522.11,0.0,0.79943,9e-05,20.96267]
[1777250229343,41.84,78520.87,0.0,0.79933,9e-05,20.96889]
[1777250235308,41.84,78528.88,0.0,0.80005,9e-05,20.92557]
[1777250236315,41.84,78536.29,0.0,0.80071,9e-05,20.8858]
[1777250237322,41.84,78543.87,0.0,0.80139,9e-05,20.84512]
[1777250239419,41.84,78549.85,0.0,0.80192,9e-05,20.81309]
[1777250245377,41.84,78551.57,0.0,0.80207,9e-05,20.8039]
[1777250250415,41.84,78550.78,0.0,0.802,9e-05,20.80806]
[1777250256457,41.84,78552.02,0.0,0.80213,9e-05,20.79767]
[1777250261489,41.84,78554.59,0.0,0.80236,9e-05,20.784]
[1777250263505,41.84,78564.48,0.0,0.80324,9e-05,20.7306]
[1777250265519,41.84,78569.18,0.0,0.80366,9e-05,20.70525]
[1777250268540,41.84,78577.63,0.0,0.8044,9e-05,20.65968]
[1777250270554,41.84,78580.67,0.0,0.80467,9e-05,20.64336]
[1777250275588,41.84,78573.81,0.0,0.80406,9e-05,20.6805]
[1777250278613,41.84,78594.05,0.0,0.80585,9e-05,20.571]
[1777250279622,41.84,78608.73,0.0,0.80714,9e-05,20.49146]
[1777250280636,41.84,78609.98,0.0,0.80725,9e-05,20.4847]
[1777250281638,41.84,78618.81,0.0,0.80802,9e-05,20.43686]
[1777250282644,41.84,78619.43,0.0,0.80807,9e-05,20.43356]
[1777250284658,41.84,78625.26,0.0,0.80858,9e-05,20.40209]
[1777250287679,41.84,78632.28,0.0,0.80918,9e-05,20.36437]
[1777250288689,41.84,78640.21,0.0,0.80987,9e-05,20.32133]
[1777250289772,41.84,78639.29,0.0,0.80979,9e-05,20.32642]
[1777250295735,41.84,78644.19,0.0,0.8102,9e-05,20.30026]
[1777250300770,41.84,78646.72,0.0,0.81041,9e-05,20.28708]
[1777250305804,41.84,78635.49,0.0,0.80943,9e-05,20.34865]
[1777250306812,41.84,78635.43,0.0,0.80943,9e-05,20.349]
[1777250309912,41.84,78629.94,0.0,0.80895,9e-05,20.37889]
[1777250312855,41.84,78635.11,0.0,0.80942,9e-05,20.34714]
[1777250313860,41.85,78644.82,0.0,0.81026,9e-05,20.29444]
[1777250314867,41.85,78646.35,0.0,0.81039,9e-05,20.28624]
[1777250317888,41.85,78653.83,0.0,0.81103,9e-05,20.24591]
[1777250319982,41.85,78658.21,0.0,0.81141,9e-05,20.2221]
[1777250321924,41.85,78653.17,0.0,0.81097,9e-05,20.24988]
[1777250322928,41.85,78646.22,0.0,0.81037,9e-05,20.28768]
[1777250323931,41.85,78647.82,0.0,0.81051,9e-05,20.2792]
[1777250328966,41.85,78647.47,0.0,0.81047,9e-05,20.28167]
[1777250332994,41.85,78641.14,0.0,0.80992,9e-05,20.3163]
[1777250338031,41.85,78640.63,0.0,0.80987,9e-05,20.31934]
[1777250342059,41.85,78646.07,0.0,0.81033,9e-05,20.29046]
[1777250344074,41.85,78651.59,0.0,0.8108,9e-05,20.26076]
[1777250345083,41.85,78657.46,0.0,0.8113,9e-05,20.22896]
[1777250347096,41.86,78663.9,0.0,0.81185,9e-05,20.19427]
[1777250352131,41.86,78660.09,0.0,0.81151,9e-05,20.21595]
[1777250357166,41.86,78657.95,0.0,0.81131,9e-05,20.22856]
[1777250362202,41.86,78654.68,0.0,0.81102,9e-05,20.24733]
[1777250367237,41.87,78649.99,0.0,0.8106,9e-05,20.27362]
[1777250372271,41.87,78653.07,0.0,0.81088,9e-05,20.25403]
[1777250378313,41.87,78654.09,0.0,0.81095,9e-05,20.24959]
[1777250383349,41.87,78653.51,0.0,0.81088,9e-05,20.2537]
[1777250388384,41.88,78653.28,0.0,0.81085,9e-05,20.25589]
[1777250390477,41.88,78668.81,0.0,0.81218,9e-05,20.17171]
[1777250391408,41.88,78668.81,0.0,0.81218,9e-05,20.17188]
[1777250396440,41.88,78669.65,0.0,0.81224,9e-05,20.16829]
[1777250400547,41.88,78676.59,0.0,0.81282,9e-05,20.13138]
[1777250403490,41.88,78697.21,0.0,0.81457,9e-05,20.01968]
[1777250404496,41.89,78697.21,0.0,0.81457,9e-05,20.01999]
[1777250405504,41.89,78703.37,0.0,0.81509,9e-05,19.98659]
[1777250406511,41.89,78710.81,0.0,0.81571,8e-05,19.9463]
[1777250407520,41.89,78719.93,0.0,0.81648,8e-05,19.89673]
[1777250410618,41.89,78712.85,0.0,0.81587,8e-05,19.93628]
[1777250411545,41.89,78712.85,0.0,0.81587,8e-05,19.93651]
[1777250416582,41.89,78718.15,0.0,0.8163,8e-05,19.90879]
[1777250421617,41.9,78717.51,0.0,0.81623,8e-05,19.91348]
[1777250426654,41.9,78720.19,0.0,0.81643,8e-05,19.90041]
[1777250429675,41.9,78726.1,0.0,0.81692,8e-05,19.86885]
[1777250430687,41.9,78733.81,0.0,0.81756,8e-05,19.82698]
[1777250432700,41.91,78760.53,0.0,0.81978,8e-05,19.68035]
[1777250433705,41.91,78766.32,0.0,0.82026,8e-05,19.64888]
[1777250435719,41.92,78772.19,0.0,0.82074,8e-05,19.61744]
[1777250438740,41.92,78778.15,0.0,0.82122,8e-05,19.58608]
[1777250440829,41.95,78784.41,0.0,0.8216,8e-05,19.56141]
[1777250442769,41.96,78779.2,0.0,0.82108,8e-05,19.59544]
[1777250443775,41.96,78774.02,0.0,0.82065,8e-05,19.62428]
[1777250445789,41.96,78772.25,0.0,0.82049,8e-05,19.63478]
[1777250450831,41.97,78768.11,0.0,0.82012,8e-05,19.65928]
[1777250455862,41.97,78778.11,0.0,0.82092,8e-05,19.60622]
[1777250456869,41.97,78790.22,0.0,0.82192,8e-05,19.54023]
[1777250457875,41.99,78792.89,0.0,0.82208,8e-05,19.53011]
[1777250462912,42.02,78800.49,0.0,0.82249,8e-05,19.50324]
[1777250464924,42.03,78800.89,0.0,0.82252,8e-05,19.50175]
[1777250469960,42.03,78798.62,0.0,0.8223,8e-05,19.51605]
[1777250472982,42.03,78793.93,0.0,0.8219,8e-05,19.54279]
[1777250474995,42.04,78802.16,0.0,0.82257,8e-05,19.49842]
[1777250480041,42.04,78801.19,0.0,0.82246,8e-05,19.50568]
[1777250485072,42.05,78802.1,0.0,0.82251,8e-05,19.50256]
[1777250487091,42.05,78809.12,0.0,0.82308,8e-05,19.46486]
[1777250488100,42.05,78823.08,0.0,0.82422,8e-05,19.38868]
[1777250489107,42.05,78824.32,0.0,0.82431,8e-05,19.38271]
[1777250491206,42.05,78834.93,0.0,0.82519,8e-05,19.32173]
[1777250494144,42.06,78838.77,0.0,0.82548,8e-05,19.30223]
[1777250495327,42.06,78833.3,0.0,0.82503,8e-05,19.33223]
[1777250498173,42.06,78826.19,0.0,0.82443,8e-05,19.37302]
[1777250503208,42.07,78825.99,0.0,0.82438,8e-05,19.37636]
[1777250506241,42.07,78809.45,0.0,0.823,8e-05,19.46812]
[1777250510271,42.07,78797.84,0.0,0.82203,8e-05,19.53282]
[1777250515306,42.08,78794.22,0.0,0.82171,8e-05,19.55366]
[1777250520341,42.08,78805.27,0.0,0.82261,8e-05,19.4943]
[1777250521416,42.08,78823.68,0.0,0.82412,8e-05,19.39391]
[1777250524378,42.08,78828.88,0.0,0.82453,8e-05,19.36667]
[1777250526383,42.08,78836.2,0.0,0.82512,8e-05,19.32712]
[1777250531419,42.09,78835.08,0.0,0.825,8e-05,19.33521]
[1777250536453,42.09,78832.33,0.0,0.82475,8e-05,19.35211]
[1777250537459,42.11,78826.02,0.0,0.82417,8e-05,19.39071]
[1777250538467,42.11,78808.71,0.0,0.82275,8e-05,19.48568]
[1777250539474,42.11,78802.98,0.0,0.82227,8e-05,19.51722]
[1777250541560,42.11,78812.37,0.0,0.82304,8e-05,19.46644]
[1777250543502,42.11,78807.31,0.0,0.82261,8e-05,19.49465]
[1777250548537,42.11,78803.84,0.0,0.82231,8e-05,19.5147]
[1777250553571,42.11,78800.62,0.0,0.82206,8e-05,19.52947]
[1777250557600,42.12,78806.42,0.0,0.82252,8e-05,19.49855]
[1777250559614,42.12,78812.93,0.0,0.82305,8e-05,19.46346]
[1777250564648,42.12,78812.17,0.0,0.82297,8e-05,19.4689]
[1777250569685,42.12,78811.66,0.0,0.82291,8e-05,19.47297]
[1777250574718,42.13,78810.14,0.0,0.82277,8e-05,19.4825]
[1777250577740,42.13,78804.36,0.0,0.82228,8e-05,19.51478]
[1777250582775,42.13,78806.07,0.0,0.82241,8e-05,19.50645]
[1777250586805,42.14,78812.66,0.0,0.82294,8e-05,19.47136]
[1777250591920,42.14,78813.29,0.0,0.82297,8e-05,19.46922]
[1777250594861,42.14,78819.34,0.0,0.82346,8e-05,19.43668]
[1777250597882,42.14,78811.68,0.0,0.82283,8e-05,19.479]
[1777250600905,42.14,78816.93,0.0,0.82325,8e-05,19.45068]
[1777250604931,42.14,78823.04,0.0,0.82374,8e-05,19.41787]
[1777250609966,42.15,78827.08,0.0,0.82406,8e-05,19.39714]
[1777250613993,42.15,78826.72,0.0,0.82403,8e-05,19.39654]
[1777250617015,42.15,78832.52,0.0,0.8245,8e-05,19.36569]
[1777250622131,42.16,78836.88,0.0,0.82483,8e-05,19.34336]
[1777250625074,42.16,78824.52,0.0,0.82381,8e-05,19.41178]
[1777250626081,42.16,78820.99,0.0,0.82352,8e-05,19.43126]
[1777250628096,42.16,78817.08,0.0,0.82319,8e-05,19.45292]
[1777250629101,42.16,78822.85,0.0,0.82366,8e-05,19.42153]
[1777250630109,42.16,78829.64,0.0,0.82421,8e-05,19.38461]
[1777250631115,42.16,78826.88,0.0,0.82399,8e-05,19.39992]
[1777250636150,42.16,78824.66,0.0,0.82379,8e-05,19.41314]
[1777250641186,42.17,78818.79,0.0,0.82329,8e-05,19.44621]
[1777250642273,42.17,78811.13,0.0,0.82266,8e-05,19.48821]
[1777250644206,42.17,78809.33,0.0,0.82251,8e-05,19.49833]
[1777250647237,42.17,78802.94,0.0,0.82198,8e-05,19.53353]
[1777250651258,42.17,78796.02,0.0,0.8214,8e-05,19.57183]
[1777250652345,42.17,78791.17,0.0,0.82099,8e-05,19.59847]
[1777250657303,42.17,78801.15,0.0,0.82182,8e-05,19.54429]
[1777250658311,42.17,78806.24,0.0,0.82223,8e-05,19.51667]
[1777250663345,42.17,78804.29,0.0,0.82206,8e-05,19.52805]
[1777250667374,42.18,78810.13,0.0,0.82253,8e-05,19.49684]
[1777250668380,42.18,78818.67,0.0,0.82323,8e-05,19.4505]
[1777250673416,42.18,78817.63,0.0,0.82315,8e-05,19.45381]
[1777250675429,42.18,78824.02,0.0,0.82367,8e-05,19.41926]
[1777250680465,42.19,78823.0,0.0,0.82356,8e-05,19.42639]
[1777250685499,42.19,78821.62,0.0,0.82343,8e-05,19.43563]
[1777250690539,42.19,78824.36,0.0,0.82363,8e-05,19.42236]
[1777250695574,42.2,78826.58,0.0,0.82378,8e-05,19.41181]
[1777250697588,42.2,78831.92,0.0,0.82421,8e-05,19.38332]
[1777250702699,42.2,78851.84,0.0,0.82582,8e-05,19.27582]
[1777250706657,42.21,78857.21,0.0,0.82623,8e-05,19.24775]
[1777250711693,42.21,78856.0,0.0,0.82611,8e-05,19.25599]
[1777250716728,42.22,78857.65,0.0,0.82622,8e-05,19.24858]
[1777250721763,42.22,78856.9,0.0,0.82614,8e-05,19.25429]
[1777250726800,42.22,78855.26,0.0,0.82599,8e-05,19.26413]
[1777250731835,42.23,78854.77,0.0,0.82596,8e-05,19.26446]
[1777250736870,42.23,78853.39,0.0,0.82583,8e-05,19.27336]
[1777250741904,42.23,78856.2,0.0,0.82603,8e-05,19.25945]
[1777250746941,42.24,78855.35,0.0,0.82594,8e-05,19.26555]
[1777250751977,42.24,78856.63,0.0,0.82603,8e-05,19.25988]
[1777250753050,42.24,78870.27,0.0,0.82713,8e-05,19.18547]
[1777250753994,42.24,78870.27,0.0,0.82713,8e-05,19.18566]
[1777250756014,42.24,78871.87,0.0,0.82725,8e-05,19.17738]
[1777250761040,42.25,78872.93,0.0,0.82732,8e-05,19.1729]
[1777250763120,42.25,78886.8,0.0,0.82843,8e-05,19.09762]
[1777250764062,42.25,78886.8,0.0,0.82842,8e-05,19.09795]
[1777250765075,42.25,78899.94,0.0,0.82947,8e-05,19.02616]
[1777250766079,42.25,78903.98,0.0,0.82979,8e-05,19.00424]
[1777250769097,42.25,78905.02,0.0,0.82987,8e-05,18.99937]
[1777250770105,42.25,78899.67,0.0,0.82943,8e-05,19.02894]
[1777250771114,42.25,78891.08,0.0,0.82874,8e-05,19.0764]
[1777250772120,42.25,78882.06,0.0,0.82801,8e-05,19.12613]
[1777250773200,42.25,78861.78,0.0,0.82637,8e-05,19.23728]
[1777250774134,42.25,78861.78,0.0,0.82637,8e-05,19.23749]
[1777250776151,42.26,78868.35,0.0,0.82689,8e-05,19.202]
[1777250779169,42.26,78863.24,0.0,0.82647,8e-05,19.23055]
[1777250782191,42.26,78855.53,0.0,0.82583,8e-05,19.27332]
[1777250783199,42.26,78851.58,0.0,0.82551,8e-05,19.29501]
[1777250784205,42.26,78858.01,0.0,0.82603,8e-05,19.26]
[1777250786220,42.26,78858.91,0.0,0.8261,8e-05,19.25553]
[1777250791255,42.26,78857.94,0.0,0.82604,8e-05,19.25779]
[1777250796290,42.26,78854.36,0.0,0.82574,8e-05,19.27793]
[1777250801335,42.27,78857.08,0.0,0.82595,8e-05,19.26354]
[1777250802342,42.27,78864.95,0.0,0.82659,8e-05,19.2207]
[1777250803415,42.27,78863.14,0.0,0.82644,8e-05,19.23077]
[1777250809396,42.27,78864.89,0.0,0.82656,8e-05,19.22242]
[1777250814428,42.27,78862.44,0.0,0.82635,8e-05,19.23665]
[1777250817449,42.27,78855.41,0.0,0.82578,8e-05,19.27546]
[1777250822484,42.27,78853.87,0.0,0.82564,8e-05,19.2844]
[1777250827518,42.27,78849.36,0.0,0.82527,8e-05,19.30931]
[1777250831565,42.28,78857.17,0.0,0.8259,8e-05,19.26694]
[1777250832559,42.28,78873.77,0.0,0.82724,8e-05,19.17653]
[1777250833629,42.28,78886.02,0.0,0.82822,8e-05,19.10988]
[1777250836586,42.28,78889.64,0.0,0.8285,8e-05,19.09075]
[1777250839606,42.28,78895.51,0.0,0.82897,8e-05,19.05931]
[1777250842628,42.28,78904.55,0.0,0.82968,8e-05,19.0105]
[1777250847662,42.28,78909.05,0.0,0.83003,8e-05,18.9868]
[1777250852697,42.29,78903.8,0.0,0.82962,8e-05,19.01263]
[1777250856725,42.29,78911.59,0.0,0.83023,8e-05,18.97075]
[1777250861761,42.29,78916.05,0.0,0.83057,8e-05,18.94747]
[1777250866797,42.29,78914.61,0.0,0.83044,8e-05,18.95633]
[1777250869819,42.3,78908.26,0.0,0.82993,8e-05,18.99179]
[1777250874852,42.3,78912.9,0.0,0.83027,8e-05,18.96795]
[1777250879888,42.3,78908.92,0.0,0.82993,8e-05,18.99136]
[1777250884922,42.31,78904.24,0.0,0.82953,8e-05,19.01888]
[1777250889961,42.31,78900.77,0.0,0.82923,8e-05,19.03988]
[1777250894993,42.32,78899.35,0.0,0.82909,8e-05,19.04963]
[1777250897006,42.32,78905.85,0.0,0.8296,8e-05,19.01459]
[1777250902041,42.32,78910.17,0.0,0.82993,8e-05,18.99179]
[1777250904123,42.32,78902.15,0.0,0.82929,8e-05,19.03604]
[1777250906070,42.32,78902.62,0.0,0.82932,8e-05,19.03392]
[1777250911105,42.33,78900.89,0.0,0.82918,8e-05,19.04152]
[1777250916140,42.33,78900.75,0.0,0.82915,8e-05,19.04373]
[1777250921175,42.34,78896.88,0.0,0.82882,8e-05,19.06609]
[1777250926209,42.34,78890.94,0.0,0.82833,8e-05,19.09954]
[1777250929233,42.34,78884.08,0.0,0.82777,8e-05,19.13761]
[1777250930241,42.34,78875.63,0.0,0.82708,8e-05,19.18402]
[1777250931246,42.34,78867.56,0.0,0.82643,8e-05,19.22826]
[1777250932252,42.34,78860.76,0.0,0.82588,8e-05,19.26551]
[1777250933259,42.34,78866.92,0.0,0.82637,8e-05,19.23209]
[1777250935273,42.34,78870.69,0.0,0.82667,8e-05,19.21192]
[1777250940307,42.35,78864.79,0.0,0.82618,8e-05,19.24504]
[1777250942323,42.35,78855.64,0.0,0.82544,8e-05,19.29517]
[1777250943328,42.35,78856.79,0.0,0.82553,8e-05,19.28914]
[1777250948364,42.35,78861.03,0.0,0.82585,8e-05,19.26732]
[1777250951386,42.35,78853.39,0.0,0.82523,8e-05,19.30936]
[1777250953400,42.35,78855.72,0.0,0.82542,8e-05,19.29675]
[1777250958434,42.35,78855.88,0.0,0.82542,8e-05,19.29612]
[1777250963470,42.35,78860.56,0.0,0.8258,8e-05,19.27095]
[1777250968505,42.35,78858.52,0.0,0.82563,8e-05,19.28244]
[1777250973540,42.36,78857.02,0.0,0.82553,8e-05,19.28717]
[1777250974614,42.36,78842.87,0.0,0.82438,8e-05,19.36422]
[1777250980590,42.35,78842.34,0.0,0.82434,8e-05,19.36691]
[1777250985633,42.35,78845.58,0.0,0.8246,8e-05,19.34909]
[1777250990659,42.35,78848.61,0.0,0.82485,8e-05,19.33246]
[1777250994756,42.35,78856.24,0.0,0.82547,8e-05,19.29087]
[1777250998716,42.35,78850.19,0.0,0.82498,8e-05,19.32379]
[1777251002744,42.35,78855.46,0.0,0.82541,8e-05,19.29495]
[1777251004826,42.35,78847.22,0.0,0.82474,8e-05,19.33978]
[1777251009798,42.35,78834.56,0.0,0.82371,8e-05,19.40843]
[1777251010818,42.35,78826.99,0.0,0.8231,8e-05,19.44961]
[1777251011830,42.35,78821.73,0.0,0.82267,8e-05,19.4782]
[1777251012817,42.35,78819.21,0.0,0.82246,8e-05,19.49212]
[1777251017852,42.35,78816.61,0.0,0.82225,8e-05,19.50606]
[1777251022886,42.35,78814.89,0.0,0.82211,8e-05,19.51497]
[1777251026916,42.35,78803.4,0.0,0.82117,8e-05,19.57715]
[1777251031952,42.35,78807.43,0.0,0.82153,8e-05,19.55141]
[1777251036987,42.35,78806.14,0.0,0.82142,8e-05,19.55843]
[1777251042020,42.35,78805.82,0.0,0.82139,8e-05,19.56019]
[1777251045129,42.35,78815.76,0.0,0.82221,8e-05,19.50613]
[1777251051085,42.35,78812.07,0.0,0.82192,8e-05,19.52551]
[1777251054110,42.35,78828.19,0.0,0.82325,8e-05,19.43749]
[1777251058137,42.35,78833.77,0.0,0.8237,8e-05,19.40711]
[1777251063177,42.35,78836.58,0.0,0.82393,8e-05,19.39156]
[1777251068213,42.35,78831.41,0.0,0.82352,8e-05,19.41936]
[1777251069220,42.35,78825.25,0.0,0.82301,8e-05,19.45291]
[1777251070227,42.35,78813.14,0.0,0.82202,8e-05,19.51874]
[1777251071235,42.35,78812.78,0.0,0.82199,8e-05,19.52063]
[1777251074255,42.35,78807.46,0.0,0.82156,8e-05,19.5493]
[1777251079291,42.34,78803.67,0.0,0.82125,8e-05,19.56931]
[1777251083318,42.34,78798.32,0.0,0.82082,8e-05,19.59796]
[1777251088352,42.34,78801.53,0.0,0.82108,8e-05,19.58057]
[1777251093393,42.34,78800.49,0.0,0.82102,8e-05,19.58258]
[1777251094395,42.34,78806.9,0.0,0.82155,8e-05,19.54764]
[1777251096413,42.34,78809.1,0.0,0.82173,8e-05,19.53553]
[1777251101447,42.34,78810.88,0.0,0.82188,8e-05,19.52553]
[1777251106482,42.34,78809.46,0.0,0.82177,8e-05,19.533]
[1777251111518,42.34,78806.74,0.0,0.82155,8e-05,19.54754]
[1777251114538,42.34,78816.12,0.0,0.82232,8e-05,19.49633]
[1777251115547,42.34,78822.04,0.0,0.82281,8e-05,19.46404]
[1777251117561,42.34,78824.42,0.0,0.82301,8e-05,19.45097]
[1777251122597,42.34,78831.59,0.0,0.8236,8e-05,19.41167]
[1777251127631,42.34,78833.66,0.0,0.82377,8e-05,19.40026]
[1777251130652,42.34,78841.55,0.0,0.82442,8e-05,19.35717]
[1777251132667,42.34,78847.38,0.0,0.82489,8e-05,19.32529]
[1777251133673,42.34,78853.87,0.0,0.82542,8e-05,19.28981]
[1777251134680,42.34,78860.7,0.0,0.82597,8e-05,19.25256]
[1777251135774,42.34,78868.44,0.0,0.8266,8e-05,19.2103]
[1777251137702,42.34,78879.67,0.0,0.82751,8e-05,19.14898]
[1777251138715,42.34,78890.96,0.0,0.82842,8e-05,19.08727]
[1777251139715,42.34,78896.46,0.0,0.82886,8e-05,19.05725]
[1777251140723,42.34,78886.48,0.0,0.82805,8e-05,19.11189]
[1777251145845,42.34,78892.47,0.0,0.82853,8e-05,19.07942]
[1777251149787,42.34,78885.78,0.0,0.82799,8e-05,19.11613]
[1777251154825,42.34,78883.68,0.0,0.82785,8e-05,19.12382]
[1777251159858,42.34,78885.22,0.0,0.82797,8e-05,19.11536]
[1777251164893,42.34,78886.1,0.0,0.82804,8e-05,19.11053]
[1777251169929,42.34,78884.62,0.0,0.82793,8e-05,19.11852]
[1777251174966,42.34,78887.98,0.0,0.8282,8e-05,19.10012]
[1777251177984,42.34,78900.68,0.0,0.82922,8e-05,19.03067]
[1777251184027,42.34,78903.09,0.0,0.82942,8e-05,19.01702]
[1777251189062,42.33,78907.04,0.0,0.82974,8e-05,18.99465]
[1777251194100,42.33,78930.6,0.0,0.83162,8e-05,18.8653]
[1777251195108,42.33,78938.44,0.0,0.83224,8e-05,18.82239]
[1777251197124,42.33,78913.04,0.0,0.83023,8e-05,18.96129]
[1777251198130,42.33,78913.04,0.0,0.83023,8e-05,18.96127]
[1777251199135,42.33,78905.14,0.0,0.8296,8e-05,19.00429]
[1777251203164,42.33,78898.77,0.0,0.8291,8e-05,19.03851]
[1777251209208,42.33,78897.77,0.0,0.82903,8e-05,19.04357]
[1777251210212,42.33,78913.05,0.0,0.83025,8e-05,18.96001]
[1777251211219,42.33,78926.99,0.0,0.83138,8e-05,18.88008]
[1777251216362,42.33,78926.98,0.0,0.83138,8e-05,18.88024]
[1777251222303,42.33,78931.73,0.0,0.83175,8e-05,18.85444]
[1777251225323,42.33,78925.82,0.0,0.83128,8e-05,18.88682]
[1777251229351,42.33,78932.53,0.0,0.83181,8e-05,18.85019]
[1777251234391,42.33,78933.54,0.0,0.83189,8e-05,18.84491]
[1777251236502,42.33,78945.86,0.0,0.83286,8e-05,18.77765]
[1777251237411,42.33,78945.86,0.0,0.83286,8e-05,18.77768]
[1777251238415,42.33,78952.39,0.0,0.83337,8e-05,18.742]
[1777251240429,42.33,78954.13,0.0,0.83351,8e-05,18.73236]
[1777251242579,42.33,78965.66,0.0,0.83442,8e-05,18.66913]
[1777251244490,42.33,78988.59,0.0,0.83621,8e-05,18.54334]
[1777251245494,42.33,78998.02,0.0,0.83694,8e-05,18.49176]
[1777251246596,42.33,78993.68,0.0,0.8366,8e-05,18.5157]
[1777251248517,42.33,78987.75,0.0,0.83614,8e-05,18.54849]
[1777251253577,42.33,78991.94,0.0,0.83646,8e-05,18.52607]
[1777251254560,42.33,79005.96,0.0,0.83754,8e-05,18.44938]
[1777251255573,42.33,79012.73,0.0,0.83806,8e-05,18.41243]
[1777251256667,42.33,79004.27,0.0,0.8374,8e-05,18.45909]
[1777251257584,42.33,78991.44,0.0,0.83641,8e-05,18.52966]
[1777251259605,42.34,78990.01,0.0,0.83629,8e-05,18.53785]
[1777251263629,42.34,78983.54,0.0,0.83578,8e-05,18.57373]
[1777251266738,42.34,79005.37,0.0,0.83747,8e-05,18.45426]
[1777251267655,42.34,79005.37,0.0,0.83747,8e-05,18.45417]
[1777251268662,42.34,79007.54,0.0,0.83764,8e-05,18.44227]
[1777251269672,42.34,79014.9,0.0,0.83821,8e-05,18.40211]
[1777251270675,42.34,79015.36,0.0,0.83824,8e-05,18.39983]
[1777251272689,42.34,79008.0,0.0,0.83769,8e-05,18.43694]
[1777251273698,42.34,79001.82,0.0,0.83721,8e-05,18.47106]
[1777251274706,42.34,79001.05,0.0,0.83714,8e-05,18.47548]
[1777251277726,42.34,79007.79,0.0,0.83766,8e-05,18.43919]
[1777251282760,42.34,79011.55,0.0,0.83794,8e-05,18.41949]
[1777251284774,42.35,79006.04,0.0,0.8375,8e-05,18.45017]
[1777251289809,42.35,79006.06,0.0,0.83749,8e-05,18.45108]
[1777251293837,42.35,78997.02,0.0,0.83678,8e-05,18.50137]
[1777251294844,42.35,78991.74,0.0,0.83637,8e-05,18.53043]
[1777251296949,42.35,78989.09,0.0,0.83616,8e-05,18.5451]
[1777251302903,42.35,79006.44,0.0,0.8375,8e-05,18.45053]
[1777251303910,42.35,79006.49,0.0,0.8375,8e-05,18.45047]
[1777251308944,42.35,79014.96,0.0,0.83814,8e-05,18.40495]
[1777251309951,42.35,79024.45,0.0,0.83887,8e-05,18.35292]
[1777251310957,42.35,79024.45,0.0,0.83887,8e-05,18.35297]
[1777251313994,42.35,79060.23,0.0,0.84161,8e-05,18.15698]
[1777251315010,42.36,79109.26,0.0,0.8453,7e-05,17.88841]
[1777251317122,42.36,79181.78,0.0,0.85064,7e-05,17.49128]
[1777251318039,42.36,79181.78,0.0,0.85064,7e-05,17.49139]
[1777251319045,42.36,79174.81,0.0,0.85013,7e-05,17.53008]
[1777251320059,42.36,79178.6,0.0,0.8504,7e-05,17.5099]
[1777251322072,42.36,79182.67,0.0,0.85067,7e-05,17.48955]
[1777251325089,42.39,79195.53,0.0,0.85144,7e-05,17.43165]
[1777251326096,42.4,79187.88,0.0,0.85088,7e-05,17.47424]
[1777251331133,42.4,79185.21,0.0,0.85067,7e-05,17.48836]
[1777251334180,42.41,79192.06,0.0,0.85114,7e-05,17.4529]
[1777251336173,42.41,79257.78,0.0,0.85585,7e-05,17.09472]
[1777251337267,42.43,79270.8,0.0,0.85667,7e-05,17.0313]
[1777251340202,42.47,79267.55,0.0,0.8562,7e-05,17.06826]
[1777251342216,42.51,79274.54,0.0,0.85648,7e-05,17.0477]
[1777251344243,42.55,79266.16,0.0,0.85568,7e-05,17.10983]
[1777251345239,42.57,79258.66,0.0,0.85506,7e-05,17.15788]
[1777251346247,42.58,79265.06,0.0,0.85542,7e-05,17.13053]
[1777251350280,42.64,79259.58,0.0,0.85474,7e-05,17.18313]
[1777251353297,42.66,79284.42,0.0,0.85635,7e-05,17.06014]
[1777251354314,42.68,79311.06,0.0,0.85814,7e-05,16.92144]
[1777251359339,42.72,79306.18,0.0,0.85757,7e-05,16.96648]
[1777251360345,42.72,79286.27,0.0,0.85618,7e-05,17.0745]
[1777251361352,42.72,79262.76,0.0,0.85451,7e-05,17.20266]
[1777251362359,42.72,79251.91,0.0,0.85372,7e-05,17.26267]
[1777251363366,42.73,79278.86,0.0,0.85563,7e-05,17.11688]
[1777251364373,42.73,79279.37,0.0,0.85566,7e-05,17.11459]
[1777251365454,42.73,79304.94,0.0,0.85745,7e-05,16.97651]
[1777251366392,42.73,79304.94,0.0,0.85744,7e-05,16.97719]
[1777251367586,42.73,79291.08,0.0,0.85646,7e-05,17.05294]
[1777251370420,42.73,79283.41,0.0,0.8559,7e-05,17.0962]
[1777251371432,42.74,79276.29,0.0,0.85539,7e-05,17.13529]
[1777251373441,42.74,79267.88,0.0,0.85478,7e-05,17.18184]
[1777251375457,42.74,79273.35,0.0,0.85516,7e-05,17.153]
[1777251376467,42.74,79289.93,0.0,0.85632,7e-05,17.06362]
[1777251377657,42.74,79284.06,0.0,0.8559,7e-05,17.09601]
[1777251381502,42.75,79272.17,0.0,0.85504,7e-05,17.16252]
[1777251382515,42.75,79263.3,0.0,0.8544,7e-05,17.211]
[1777251387735,42.75,79261.55,0.0,0.85426,7e-05,17.22229]
[1777251392582,42.76,79252.02,0.0,0.85358,7e-05,17.27193]
[1777251393589,42.76,79224.41,0.0,0.8516,7e-05,17.42208]
[1777251394596,42.76,79208.9,0.0,0.85048,7e-05,17.50645]
[1777251395603,42.76,79195.9,0.0,0.84953,7e-05,17.57726]
[1777251396609,42.76,79189.07,0.0,0.84903,7e-05,17.61474]
[1777251401668,42.76,79214.85,0.0,0.85089,7e-05,17.47567]
[1777251402668,42.76,79230.24,0.0,0.85199,7e-05,17.39306]
[1777251403677,42.76,79238.94,0.0,0.8526,7e-05,17.34637]
[1777251405702,42.77,79233.79,0.0,0.85222,7e-05,17.37531]
[1777251406700,42.77,79257.25,0.0,0.85389,7e-05,17.24885]
[1777251411734,42.78,79257.06,0.0,0.85383,7e-05,17.2529]
[1777251415794,42.78,79257.54,0.0,0.85384,7e-05,17.25232]
[1777251416790,42.78,79257.54,0.0,0.85384,7e-05,17.2528]
[1777251417964,42.78,79250.52,0.0,0.85333,7e-05,17.29138]
[1777251419813,42.78,79257.73,0.0,0.85383,7e-05,17.25321]
[1777251420818,42.79,79259.91,0.0,0.85398,7e-05,17.24191]
[1777251421823,42.79,79253.59,0.0,0.85352,7e-05,17.27671]
[1777251422835,42.79,79260.24,0.0,0.85399,7e-05,17.24096]
[1777251424845,42.79,79270.27,0.0,0.8547,7e-05,17.18712]
[1777251425853,42.79,79284.73,0.0,0.85572,7e-05,17.10912]
[1777251426859,42.79,79278.52,0.0,0.85527,7e-05,17.14325]
[1777251428872,42.79,79288.46,0.0,0.85596,7e-05,17.09028]
[1777251429880,42.79,79280.21,0.0,0.85537,7e-05,17.13548]
[1777251430888,42.8,79273.21,0.0,0.85487,7e-05,17.17386]
[1777251431893,42.8,79276.94,0.0,0.85513,7e-05,17.15403]
[1777251432901,42.8,79286.54,0.0,0.8558,7e-05,17.10244]
[1777251433907,42.8,79292.71,0.0,0.85623,7e-05,17.06951]
[1777251434915,42.8,79295.81,0.0,0.85644,7e-05,17.05326]
[1777251436929,42.8,79287.4,0.0,0.85584,7e-05,17.09992]
[1777251440956,42.81,79295.65,0.0,0.85639,7e-05,17.05735]
[1777251442973,42.81,79278.59,0.0,0.85518,7e-05,17.15088]
[1777251443977,42.81,79300.19,0.0,0.85669,7e-05,17.03433]
[1777251444985,42.81,79311.48,0.0,0.85748,7e-05,16.97354]
[1777251445992,42.81,79299.16,0.0,0.85661,7e-05,17.04083]
[1777251447002,42.81,79291.17,0.0,0.85604,7e-05,17.08459]
[1777251448011,42.82,79290.48,0.0,0.85598,7e-05,17.08922]
[1777251450020,42.82,79279.23,0.0,0.85518,7e-05,17.15109]
[1777251451030,42.82,79260.64,0.0,0.85388,7e-05,17.2484]
[1777251454047,42.82,79253.63,0.0,0.85337,7e-05,17.2874]
[1777251459082,42.82,79255.02,0.0,0.85345,7e-05,17.28143]
[1777251464118,42.83,79258.19,0.0,0.85365,7e-05,17.26585]
[1777251467140,42.83,79252.77,0.0,0.85325,7e-05,17.2962]
[1777251468337,42.83,79245.93,0.0,0.85276,7e-05,17.33351]
[1777251473182,42.83,79234.44,0.0,0.85192,7e-05,17.39694]
[1777251474192,42.83,79228.85,0.0,0.85152,7e-05,17.42723]
[1777251476206,42.84,79235.03,0.0,0.85196,7e-05,17.39419]
[1777251478415,42.84,79245.59,0.0,0.85271,7e-05,17.33733]
[1777251479227,42.84,79245.59,0.0,0.85271,7e-05,17.33758]
[1777251483260,42.84,79265.89,0.0,0.85414,7e-05,17.22854]
[1777251485275,42.84,79276.83,0.0,0.85491,7e-05,17.16983]
[1777251488502,42.84,79292.0,0.0,0.85597,7e-05,17.08871]
[1777251492341,42.85,79284.11,0.0,0.85539,7e-05,17.13299]
[1777251493344,42.85,79274.01,0.0,0.85468,7e-05,17.18799]
[1777251497375,42.85,79266.14,0.0,0.8541,7e-05,17.23177]
[1777251498584,42.85,79273.41,0.0,0.85461,7e-05,17.19273]
[1777251501403,42.85,79290.17,0.0,0.85578,7e-05,17.1031]
[1777251506439,42.86,79297.75,0.0,0.85628,7e-05,17.06459]
[1777251508474,42.86,79365.92,0.0,0.86101,7e-05,16.69678]
[1777251509465,42.86,79366.15,0.0,0.86102,7e-05,16.69592]
[1777251510496,42.86,79365.58,0.0,0.86097,7e-05,16.69951]
[1777251511488,42.86,79340.88,0.0,0.85928,7e-05,16.83011]
[1777251512488,42.86,79318.09,0.0,0.8577,7e-05,16.95377]
[1777251513496,42.86,79306.48,0.0,0.85689,7e-05,17.01652]
[1777251514502,42.87,79297.43,0.0,0.85624,7e-05,17.06644]
[1777251516516,42.87,79288.85,0.0,0.85563,7e-05,17.11335]
[1777251518789,42.87,79251.09,0.0,0.85293,7e-05,17.31919]
[1777251520551,42.87,79240.41,0.0,0.85217,7e-05,17.37741]
[1777251521558,42.87,79242.27,0.0,0.85229,7e-05,17.36768]
[1777251522565,42.87,79234.98,0.0,0.85177,7e-05,17.40764]
[1777251523578,42.88,79227.94,0.0,0.85126,7e-05,17.4462]
[1777251524583,42.88,79224.11,0.0,0.85097,7e-05,17.46733]
[1777251526595,42.88,79216.15,0.0,0.85039,7e-05,17.51112]
[1777251528860,42.88,79214.53,0.0,0.85027,7e-05,17.52031]
[1777251534660,42.88,79214.02,0.0,0.85022,7e-05,17.52393]
[1777251536674,42.88,79245.19,0.0,0.85245,7e-05,17.35577]
[1777251537685,42.88,79254.07,0.0,0.85309,7e-05,17.30772]
[1777251538945,42.88,79262.15,0.0,0.85366,7e-05,17.2644]
[1777251539698,42.88,79262.67,0.0,0.85369,7e-05,17.26203]
[1777251542722,42.89,79255.75,0.0,0.85318,7e-05,17.3008]
[1777251543727,42.89,79245.49,0.0,0.85244,7e-05,17.35672]
[1777251544734,42.89,79234.29,0.0,0.85163,7e-05,17.41783]
[1777251545741,42.89,79243.66,0.0,0.85231,7e-05,17.36713]
[1777251546747,42.89,79248.78,0.0,0.85267,7e-05,17.33971]
[1777251549020,42.89,79241.35,0.0,0.85213,7e-05,17.38055]
[1777251550775,42.89,79235.55,0.0,0.85171,7e-05,17.41251]
[1777251554804,42.9,79242.36,0.0,0.85218,7e-05,17.37674]
[1777251557826,42.9,79246.26,0.0,0.85244,7e-05,17.35732]
[1777251561855,42.9,79232.72,0.0,0.85145,7e-05,17.43197]
[1777251563867,42.91,79233.57,0.0,0.8515,7e-05,17.42816]
[1777251567898,42.91,79241.45,0.0,0.85205,7e-05,17.38707]
[1777251570921,42.91,79246.96,0.0,0.85243,7e-05,17.35823]
[1777251575957,42.91,79243.9,0.0,0.85222,7e-05,17.37227]
[1777251580993,42.92,79247.71,0.0,0.85248,7e-05,17.35281]
[1777251584025,42.92,79242.34,0.0,0.85209,7e-05,17.38223]
[1777251585025,42.92,79247.44,0.0,0.85245,7e-05,17.35494]
[1777251587038,42.92,79253.31,0.0,0.85286,7e-05,17.32354]
[1777251591068,42.92,79243.5,0.0,0.85215,7e-05,17.37724]
[1777251596100,42.92,79246.69,0.0,0.85237,7e-05,17.36089]
[1777251601159,42.93,79272.42,0.0,0.85419,7e-05,17.22277]
[1777251602162,42.93,79356.58,0.0,0.86006,7e-05,16.76886]
[1777251603173,42.93,79356.58,0.0,0.86004,7e-05,16.76999]
[1777251604170,42.93,79363.56,0.0,0.86052,7e-05,16.73292]
[1777251605185,42.93,79373.35,0.0,0.86118,7e-05,16.68095]
[1777251606189,42.94,79369.65,0.0,0.8609,7e-05,16.70254]
[1777251608211,42.94,79379.24,0.0,0.86155,7e-05,16.65171]
[1777251609212,42.94,79379.31,0.0,0.86154,7e-05,16.65223]
[1777251612245,42.95,79381.46,0.0,0.86166,7e-05,16.6434]
[1777251613243,42.95,79389.61,0.0,0.8622,7e-05,16.60046]
[1777251614249,42.95,79393.59,0.0,0.86246,7e-05,16.57973]
[1777251616271,42.95,79397.41,0.0,0.86269,7e-05,16.5616]
[1777251621308,42.97,79409.46,0.0,0.8634,7e-05,16.50578]
[1777251623323,42.98,79396.67,0.0,0.86253,7e-05,16.57519]
[1777251624329,42.98,79395.42,0.0,0.86243,7e-05,16.58272]
[1777251626346,43.0,79390.26,0.0,0.86195,7e-05,16.62091]
[1777251627352,43.02,79379.73,0.0,0.86114,7e-05,16.68528]
[1777251628373,43.02,79379.86,0.0,0.86114,7e-05,16.68546]
[1777251629643,43.02,79404.79,0.0,0.86281,7e-05,16.55308]
[1777251630375,43.03,79404.79,0.0,0.86281,7e-05,16.55373]
[1777251632390,43.03,79411.57,0.0,0.86327,7e-05,16.51516]
[1777251637426,43.04,79406.84,0.0,0.86291,7e-05,16.54349]
[1777251639725,43.04,79413.57,0.0,0.86335,7e-05,16.5087]
[1777251641463,43.04,79414.82,0.0,0.86342,7e-05,16.5034]
[1777251642464,43.05,79407.34,0.0,0.8629,7e-05,16.54473]
[1777251643472,43.05,79413.44,0.0,0.86331,7e-05,16.512]
[1777251644474,43.05,79410.74,0.0,0.86312,7e-05,16.52718]
[1777251645485,43.05,79415.94,0.0,0.86347,7e-05,16.49996]
[1777251648502,43.05,79410.28,0.0,0.86306,7e-05,16.53245]
[1777251653538,43.06,79407.99,0.0,0.86286,7e-05,16.54805]
[1777251658573,43.07,79414.29,0.0,0.86325,7e-05,16.51746]
[1777251659870,43.07,79423.92,0.0,0.86389,7e-05,16.46632]
[1777251660678,43.07,79423.92,0.0,0.86389,7e-05,16.46685]
[1777251661662,43.07,79441.49,0.0,0.86506,7e-05,16.37273]
[1777251662626,43.07,79441.49,0.0,0.86504,7e-05,16.37452]
[1777251664639,43.08,79447.73,0.0,0.86544,7e-05,16.34254]
[1777251667678,43.08,79452.86,0.0,0.86576,7e-05,16.31727]
[1777251669708,43.09,79441.12,0.0,0.86495,7e-05,16.38165]
[1777251670700,43.09,79441.12,0.0,0.86494,7e-05,16.3825]
[1777251671708,43.09,79451.81,0.0,0.86566,7e-05,16.3253]
[1777251672715,43.09,79459.54,0.0,0.86615,7e-05,16.28543]
[1777251673723,43.1,79465.31,0.0,0.86647,7e-05,16.26029]
[1777251675749,43.13,79436.47,0.0,0.86443,7e-05,16.42441]
[1777251676749,43.13,79455.49,0.0,0.86568,7e-05,16.32436]
[1777251677761,43.13,79471.12,0.0,0.8667,7e-05,16.24173]
[1777251680050,43.15,79472.48,0.0,0.86669,7e-05,16.24347]
[1777251682800,43.16,79464.55,0.0,0.8661,7e-05,16.29093]
[1777251683808,43.16,79450.08,0.0,0.86513,7e-05,16.36882]
[1777251684812,43.17,79434.98,0.0,0.86412,7e-05,16.45002]
[1777251686835,43.17,79429.36,0.0,0.86373,7e-05,16.48104]
[1777251688854,43.17,79456.01,0.0,0.86549,7e-05,16.34018]
[1777251690155,43.17,79478.68,0.0,0.86698,7e-05,16.21977]
[1777251690865,43.17,79478.68,0.0,0.86698,7e-05,16.22039]
[1777251691872,43.17,79470.79,0.0,0.86647,7e-05,16.25921]
[1777251694898,43.18,79463.96,0.0,0.866,7e-05,16.29772]
[1777251695898,43.18,79468.92,0.0,0.86632,7e-05,16.27199]
[1777251696905,43.18,79463.66,0.0,0.86596,7e-05,16.30082]
[1777251697913,43.18,79453.95,0.0,0.86531,7e-05,16.35337]
[1777251698920,43.19,79458.97,0.0,0.86563,7e-05,16.32722]
[1777251700933,43.19,79460.36,0.0,0.86571,7e-05,16.32109]
[1777251701942,43.19,79465.53,0.0,0.86604,7e-05,16.29408]
[1777251703955,43.19,79455.72,0.0,0.86538,7e-05,16.34788]
[1777251704963,43.19,79445.26,0.0,0.86467,7e-05,16.40438]
[1777251705969,43.2,79445.28,0.0,0.86467,7e-05,16.40484]
[1777251707984,43.2,79438.84,0.0,0.86422,7e-05,16.44034]
[1777251708990,43.2,79448.68,0.0,0.86487,7e-05,16.38831]
[1777251710301,43.2,79445.99,0.0,0.86469,7e-05,16.40326]
[1777251716050,43.21,79442.4,0.0,0.8644,7e-05,16.42601]
[1777251717052,43.21,79458.19,0.0,0.86545,7e-05,16.34246]
[1777251718057,43.21,79466.54,0.0,0.86599,7e-05,16.29868]
[1777251719063,43.21,79463.77,0.0,0.8658,7e-05,16.31414]
[1777251720371,43.22,79443.68,0.0,0.86445,7e-05,16.42199]
[1777251722093,43.22,79422.52,0.0,0.86302,7e-05,16.53647]
[1777251723101,43.22,79406.1,0.0,0.8619,7e-05,16.62496]
[1777251724106,43.22,79396.52,0.0,0.86124,7e-05,16.67699]
[1777251725113,43.22,79399.24,0.0,0.86142,7e-05,16.66318]
[1777251727128,43.23,79402.17,0.0,0.8616,7e-05,16.64906]
[1777251730449,43.23,79453.07,0.0,0.865,7e-05,16.37902]
[1777251731166,43.23,79479.32,0.0,0.86673,7e-05,16.23964]
[1777251732169,43.23,79478.7,0.0,0.86668,7e-05,16.24374]
[1777251733184,43.24,79477.81,0.0,0.86661,7e-05,16.24947]
[1777251735192,43.24,79464.31,0.0,0.86569,7e-05,16.32315]
[1777251736200,43.24,79449.48,0.0,0.8647,7e-05,16.40287]
[1777251737205,43.24,79449.48,0.0,0.86469,7e-05,16.40343]
[1777251742243,43.25,79440.89,0.0,0.86409,7e-05,16.45192]
[1777251743251,43.25,79431.37,0.0,0.86344,7e-05,16.50349]
[1777251744265,43.25,79420.89,0.0,0.86273,7e-05,16.56014]
[1777251745266,43.25,79430.06,0.0,0.86334,7e-05,16.51154]
[1777251746281,43.26,79435.12,0.0,0.86367,7e-05,16.48517]
[1777251748298,43.26,79428.95,0.0,0.86324,7e-05,16.51941]
[1777251752325,43.26,79421.1,0.0,0.86271,7e-05,16.56005]
[1777251753326,43.27,79404.78,0.0,0.8616,7e-05,16.64776]
[1777251754332,43.27,79398.92,0.0,0.86119,7e-05,16.67971]
[1777251756350,43.27,79395.42,0.0,0.86094,7e-05,16.69957]
[1777251760378,43.27,79406.03,0.0,0.86163,7e-05,16.64516]
[1777251764407,43.28,79417.86,0.0,0.86242,7e-05,16.58334]
[1777251765414,43.28,79422.8,0.0,0.86274,7e-05,16.55749]
[1777251767428,43.28,79427.22,0.0,0.86303,7e-05,16.53503]
[1777251771456,43.29,79432.5,0.0,0.86335,7e-05,16.50925]
[1777251775484,43.29,79424.99,0.0,0.86281,7e-05,16.55234]
[1777251780519,43.3,79427.12,0.0,0.86294,7e-05,16.54241]
[1777251784549,43.3,79406.79,0.0,0.86154,7e-05,16.65264]
[1777251785556,43.3,79393.03,0.0,0.8606,7e-05,16.72718]
[1777251786563,43.3,79366.43,0.0,0.85878,7e-05,16.86929]
[1777251787570,43.3,79343.63,0.0,0.8572,7e-05,16.99168]
[1777251788578,43.31,79344.34,0.0,0.85725,7e-05,16.98841]
[1777251789585,43.31,79331.84,0.0,0.85638,7e-05,17.05559]
[1777251790591,43.31,79326.98,0.0,0.85604,7e-05,17.0818]
[1777251792605,43.31,79332.94,0.0,0.85644,7e-05,17.05049]
[1777251796632,43.31,79337.45,0.0,0.85674,7e-05,17.02727]
[1777251798647,43.31,79340.8,0.0,0.85697,7e-05,17.00991]
[1777251799654,43.31,79346.18,0.0,0.85734,7e-05,16.98155]
[1777251801041,43.31,79346.38,0.0,0.85734,7e-05,16.98094]
[1777251804698,43.32,79355.88,0.0,0.85798,7e-05,16.93204]
[1777251805700,43.32,79349.61,0.0,0.85753,7e-05,16.96659]
[1777251809728,43.32,79343.87,0.0,0.85712,7e-05,16.99871]
[1777251811114,43.33,79348.96,0.0,0.85748,7e-05,16.96864]
[1777251812749,43.33,79361.26,0.0,0.85832,7e-05,16.90339]
[1777251813757,43.33,79365.7,0.0,0.85862,7e-05,16.88024]
[1777251814763,43.33,79377.7,0.0,0.85944,7e-05,16.81644]
[1777251815771,43.33,79381.35,0.0,0.85968,7e-05,16.79734]
[1777251818792,43.33,79389.01,0.0,0.86019,7e-05,16.75761]
[1777251821183,43.34,79398.12,0.0,0.8608,7e-05,16.71034]
[1777251824836,43.34,79391.86,0.0,0.86035,7e-05,16.74513]
[1777251827855,43.34,79388.69,0.0,0.86012,7e-05,16.76342]
[1777251829869,43.34,79382.9,0.0,0.85971,7e-05,16.7952]
[1777251832890,43.35,79389.63,0.0,0.86016,7e-05,16.76047]
[1777251836923,43.35,79394.9,0.0,0.8605,7e-05,16.73376]
[1777251838939,43.35,79402.23,0.0,0.86099,7e-05,16.69535]
[1777251839945,43.35,79399.67,0.0,0.86081,7e-05,16.70939]
[1777251841326,43.35,79393.24,0.0,0.86036,7e-05,16.74451]
[1777251842966,43.36,79399.52,0.0,0.86079,7e-05,16.71143]
[1777251843973,43.36,79409.27,0.0,0.86144,7e-05,16.65981]
[1777251844980,43.36,79419.62,0.0,0.86214,7e-05,16.60488]
[1777251845987,43.36,79422.44,0.0,0.86232,7e-05,16.59009]
[1777251848001,43.36,79416.35,0.0,0.86191,7e-05,16.62305]
[1777251850015,43.36,79411.74,0.0,0.86159,7e-05,16.64802]
[1777251851397,43.36,79421.49,0.0,0.86224,7e-05,16.5965]
[1777251857074,43.36,79417.22,0.0,0.86194,7e-05,16.62055]
[1777251860088,43.36,79415.17,0.0,0.86179,7e-05,16.63211]
[1777251865123,43.37,79421.99,0.0,0.86224,7e-05,16.59736]
[1777251866129,43.37,79421.97,0.0,0.86223,7e-05,16.59803]
[1777251871536,43.37,79424.92,0.0,0.86243,7e-05,16.57994]
[1777251877207,43.38,79419.7,0.0,0.86206,7e-05,16.60961]
[1777251882241,43.38,79420.32,0.0,0.86208,7e-05,16.6077]
[1777251886270,43.38,79416.66,0.0,0.86182,7e-05,16.62839]
[1777251887279,43.38,79410.91,0.0,0.86143,7e-05,16.65947]
[1777251889296,43.39,79409.28,0.0,0.86131,7e-05,16.66896]
[1777251894326,43.39,79408.1,0.0,0.8612,7e-05,16.67727]
[1777251895333,43.39,79401.13,0.0,0.86073,7e-05,16.7148]
[1777251896340,43.39,79390.41,0.0,0.85999,7e-05,16.77248]
[1777251897347,43.39,79385.17,0.0,0.85963,7e-05,16.80087]
[1777251899364,43.4,79379.36,0.0,0.85922,7e-05,16.83267]
[1777251900370,43.4,79366.81,0.0,0.85836,7e-05,16.89997]
[1777251901379,43.4,79360.15,0.0,0.8579,7e-05,16.9355]
[1777251902388,43.4,79374.11,0.0,0.85885,7e-05,16.86174]
[1777251903389,43.4,79374.8,0.0,0.85889,7e-05,16.85838]
[1777251908424,43.4,79370.39,0.0,0.85857,7e-05,16.88353]
[1777251911446,43.4,79380.53,0.0,0.85925,7e-05,16.8303]
[1777251912455,43.41,79388.23,0.0,0.85978,7e-05,16.7896]
[1777251913464,43.41,79389.89,0.0,0.85988,7e-05,16.78114]
[1777251918496,43.41,79384.55,0.0,0.8595,7e-05,16.81154]
[1777251921521,43.41,79379.22,0.0,0.85912,7e-05,16.8409]
[1777251922528,43.41,79373.47,0.0,0.85873,7e-05,16.87168]
[1777251924542,43.41,79368.04,0.0,0.85835,7e-05,16.90079]
[1777251926560,43.41,79375.79,0.0,0.85888,7e-05,16.85992]
[1777251927567,43.42,79382.92,0.0,0.85936,7e-05,16.82218]
[1777251928574,43.42,79381.35,0.0,0.85925,7e-05,16.83084]
[1777251933641,43.42,79382.74,0.0,0.85935,7e-05,16.82107]
[1777251935633,43.42,79377.39,0.0,0.85898,7e-05,16.85014]
[1777251937647,43.42,79372.3,0.0,0.85863,7e-05,16.87773]
[1777251942682,43.42,79368.12,0.0,0.85833,7e-05,16.90099]
[1777251945706,43.43,79363.77,0.0,0.85802,7e-05,16.92481]
[1777251947717,43.43,79357.39,0.0,0.85758,7e-05,16.95895]
[1777251949733,43.43,79350.03,0.0,0.85707,7e-05,16.99854]
[1777251951745,43.43,79360.21,0.0,0.85777,7e-05,16.94437]
[1777251953760,43.43,79358.97,0.0,0.85768,7e-05,16.95122]
[1777251956779,43.43,79364.82,0.0,0.85808,7e-05,16.92036]
[1777251958798,43.43,79368.46,0.0,0.85832,7e-05,16.90131]
[1777251962180,43.43,79376.08,0.0,0.85884,7e-05,16.86131]
[1777251965848,43.43,79395.02,0.0,0.86012,7e-05,16.76143]
[1777251966863,43.43,79404.92,0.0,0.86078,7e-05,16.70911]
[1777251967866,43.43,79403.23,0.0,0.86066,7e-05,16.71857]
[1777251972910,43.44,79400.51,0.0,0.86045,7e-05,16.73537]
[1777251973915,43.44,79380.4,0.0,0.85908,7e-05,16.84287]
[1777251974922,43.44,79377.78,0.0,0.8589,7e-05,16.85709]
[1777251979963,43.44,79381.44,0.0,0.85913,7e-05,16.83887]
[1777251982322,43.45,79375.69,0.0,0.85873,7e-05,16.87023]
[1777251988020,43.45,79375.97,0.0,0.85873,7e-05,16.86982]
[1777251993054,43.45,79374.36,0.0,0.85863,7e-05,16.87575]
[1777251997084,43.45,79369.1,0.0,0.85826,7e-05,16.90468]
[1777251999097,43.45,79371.77,0.0,0.85844,7e-05,16.8908]
[1777252000105,43.45,79374.95,0.0,0.85866,7e-05,16.87407]
[1777252004132,43.46,79379.86,0.0,0.85898,7e-05,16.84888]
[1777252009167,43.46,79376.92,0.0,0.85876,7e-05,16.86591]
[1777252014203,43.46,79378.15,0.0,0.85883,7e-05,16.86068]
[1777252015210,43.46,79386.56,0.0,0.8594,7e-05,16.81617]
[1777252016219,43.46,79389.78,0.0,0.85962,7e-05,16.79936]
[1777252019238,43.47,79396.18,0.0,0.86004,7e-05,16.76619]
[1777252021252,43.47,79399.89,0.0,0.86029,7e-05,16.74691]
[1777252022607,43.47,79394.41,0.0,0.85991,7e-05,16.77654]
[1777252025280,43.47,79383.17,0.0,0.85913,7e-05,16.83709]
[1777252026300,43.47,79380.74,0.0,0.85896,7e-05,16.85032]
[1777252027297,43.47,79364.05,0.0,0.85782,7e-05,16.93946]
[1777252028304,43.47,79350.57,0.0,0.85689,7e-05,17.01142]
[1777252029310,43.47,79345.55,0.0,0.85654,7e-05,17.03821]
[1777252032676,43.47,79339.95,0.0,0.85615,7e-05,17.06804]
[1777252034347,43.47,79328.01,0.0,0.85532,7e-05,17.1319]
[1777252035356,43.47,79320.13,0.0,0.85477,7e-05,17.1741]
[1777252038375,43.47,79314.05,0.0,0.85434,7e-05,17.20697]
[1777252042752,43.48,79304.58,0.0,0.85367,7e-05,17.25794]
[1777252043410,43.48,79304.58,0.0,0.85367,7e-05,17.25794]
[1777252048446,43.48,79302.17,0.0,0.8535,7e-05,17.27101]
[1777252049464,43.48,79311.05,0.0,0.85412,7e-05,17.22364]
[1777252050467,43.48,79317.02,0.0,0.85454,7e-05,17.19185]
[1777252051466,43.48,79335.16,0.0,0.85582,7e-05,17.09149]
[1777252052822,43.48,79335.63,0.0,0.85585,7e-05,17.08921]
[1777252055558,43.48,79344.83,0.0,0.85648,7e-05,17.04093]
[1777252057525,43.48,79311.44,0.0,0.85415,7e-05,17.21957]
[1777252058532,43.48,79300.82,0.0,0.85341,7e-05,17.27625]
[1777252059540,43.48,79315.45,0.0,0.85443,7e-05,17.19823]
[1777252060546,43.48,79313.03,0.0,0.85426,7e-05,17.21122]
[1777252065580,43.48,79311.22,0.0,0.85413,7e-05,17.22152]
[1777252070616,43.48,79317.01,0.0,0.85452,7e-05,17.19126]
[1777252071624,43.48,79315.7,0.0,0.85443,7e-05,17.19823]
[1777252073637,43.48,79308.6,0.0,0.85394,7e-05,17.23604]
[1777252077665,43.48,79304.07,0.0,0.85361,7e-05,17.26058]
[1777252078672,43.48,79298.75,0.0,0.85324,7e-05,17.28906]
[1777252080686,43.48,79290.99,0.0,0.85269,7e-05,17.33051]
[1777252081694,43.48,79286.74,0.0,0.85239,7e-05,17.35325]
[1777252084715,43.48,79281.11,0.0,0.852,7e-05,17.3832]
[1777252086730,43.48,79272.79,0.0,0.85141,7e-05,17.42743]
[1777252087749,43.48,79264.84,0.0,0.85085,7e-05,17.46971]
[1777252088747,43.48,79259.32,0.0,0.85046,7e-05,17.49898]
[1777252089751,43.48,79249.67,0.0,0.84977,7e-05,17.55044]
[1777252090759,43.48,79249.88,0.0,0.84979,7e-05,17.54923]
[1777252095798,43.48,79245.69,0.0,0.84949,7e-05,17.57104]
[1777252096801,43.48,79239.1,0.0,0.84902,7e-05,17.60615]
[1777252097810,43.48,79239.23,0.0,0.84903,7e-05,17.60536]
[1777252100839,43.48,79226.95,0.0,0.84816,7e-05,17.67055]
[1777252101837,43.48,79213.45,0.0,0.84719,7e-05,17.74242]
[1777252102845,43.48,79215.08,0.0,0.84731,7e-05,17.73344]
[1777252103852,43.48,79227.01,0.0,0.84817,7e-05,17.66942]
[1777252104859,43.48,79213.86,0.0,0.84723,7e-05,17.73937]
[1777252106873,43.48,79205.16,0.0,0.8466,7e-05,17.78554]
[1777252107880,43.48,79198.65,0.0,0.84613,7e-05,17.82005]
[1777252109894,43.48,79204.38,0.0,0.84655,7e-05,17.78892]
[1777252111908,43.47,79197.93,0.0,0.84612,7e-05,17.81907]
[1777252116943,43.47,79199.89,0.0,0.84628,7e-05,17.80724]
[1777252121979,43.47,79196.36,0.0,0.84604,7e-05,17.82472]
[1777252123993,43.47,79187.12,0.0,0.84538,7e-05,17.87347]
[1777252126007,43.46,79180.25,0.0,0.84488,7e-05,17.90946]
[1777252129029,43.46,79177.28,0.0,0.84468,7e-05,17.92415]
[1777252132050,43.46,79172.07,0.0,0.84432,7e-05,17.95033]
[1777252137086,43.45,79183.29,0.0,0.84517,7e-05,17.88828]
[1777252140112,43.45,79190.01,0.0,0.84567,7e-05,17.85147]
[1777252143474,43.45,79184.82,0.0,0.84531,7e-05,17.87832]
[1777252145142,43.45,79176.58,0.0,0.84471,7e-05,17.922]
[1777252146148,43.45,79170.52,0.0,0.84427,7e-05,17.95397]
[1777252148164,43.44,79167.79,0.0,0.84408,7e-05,17.96765]
[1777252149171,43.44,79177.81,0.0,0.84483,7e-05,17.91329]
[1777252150178,43.44,79185.26,0.0,0.84537,7e-05,17.87348]
[1777252151185,43.44,79186.08,0.0,0.84543,7e-05,17.86877]
[1777252153544,43.44,79201.87,0.0,0.8466,7e-05,17.78334]
[1777252155213,43.44,79203.98,0.0,0.84675,7e-05,17.77185]
[1777252160247,43.43,79208.24,0.0,0.84707,7e-05,17.74797]
[1777252162278,43.43,79214.32,0.0,0.84752,7e-05,17.71464]
[1777252163615,43.43,79203.05,0.0,0.84671,7e-05,17.77451]
[1777252165287,43.43,79197.69,0.0,0.84633,7e-05,17.80276]
[1777252167301,43.43,79197.03,0.0,0.84629,7e-05,17.8058]
[1777252168307,43.43,79190.98,0.0,0.84585,7e-05,17.83789]
[1777252170322,43.43,79187.05,0.0,0.84558,7e-05,17.85798]
[1777252172336,43.43,79194.45,0.0,0.84615,7e-05,17.81435]
[1777252173685,43.42,79201.45,0.0,0.84666,7e-05,17.77646]
[1777252179389,43.42,79193.51,0.0,0.8461,7e-05,17.8175]
[1777252180396,43.42,79174.18,0.0,0.84469,7e-05,17.92083]
[1777252181403,43.42,79168.53,0.0,0.84428,7e-05,17.95062]
[1777252185430,43.42,79174.24,0.0,0.84472,7e-05,17.91832]
[1777252189459,43.41,79160.62,0.0,0.84375,7e-05,17.9895]
[1777252190467,43.41,79155.8,0.0,0.8434,7e-05,18.0148]
[1777252195501,43.4,79154.65,0.0,0.84335,7e-05,18.01797]
[1777252197516,43.4,79148.1,0.0,0.84288,7e-05,18.05248]
[1777252199530,43.4,79146.2,0.0,0.84275,7e-05,18.06189]
[1777252204565,43.39,79144.38,0.0,0.84265,7e-05,18.06911]
[1777252208595,43.39,79151.29,0.0,0.84318,7e-05,18.02999]
[1777252209601,43.39,79167.0,0.0,0.84435,7e-05,17.94507]
[1777252210615,43.39,79174.71,0.0,0.84492,7e-05,17.90349]
[1777252213984,43.38,79169.86,0.0,0.84458,7e-05,17.92798]
[1777252219670,43.38,79177.15,0.0,0.84514,7e-05,17.88743]
[1777252220678,43.38,79182.27,0.0,0.84552,7e-05,17.85925]
[1777252224053,43.37,79188.74,0.0,0.84601,7e-05,17.82327]
[1777252227732,43.37,79181.37,0.0,0.8455,7e-05,17.86095]
[1777252228738,43.37,79175.97,0.0,0.84511,7e-05,17.88949]
[1777252229746,43.37,79170.58,0.0,0.84471,7e-05,17.91833]
[1777252230752,43.37,79170.86,0.0,0.84475,7e-05,17.916]
[1777252232771,43.37,79157.59,0.0,0.8438,7e-05,17.98284]
[1777252234126,43.36,79149.39,0.0,0.84321,7e-05,18.0258]
[1777252235795,43.36,79144.52,0.0,0.84286,7e-05,18.05132]
[1777252236802,43.36,79152.51,0.0,0.84346,7e-05,18.0074]
[1777252237812,43.36,79158.89,0.0,0.84394,7e-05,17.97272]
[1777252238815,43.36,79153.41,0.0,0.84354,7e-05,18.00159]
[1777252240826,43.35,79146.39,0.0,0.84304,7e-05,18.03829]
[1777252243847,43.35,79139.95,0.0,0.84257,7e-05,18.07178]
[1777252244857,43.35,79148.09,0.0,0.84318,7e-05,18.02777]
[1777252246868,43.35,79142.55,0.0,0.84279,7e-05,18.05592]
[1777252248887,43.34,79132.01,0.0,0.84207,7e-05,18.10814]
[1777252250901,43.33,79128.0,0.0,0.84183,7e-05,18.12514]
[1777252252918,43.32,79138.95,0.0,0.84264,7e-05,18.06618]
[1777252253925,43.32,79157.58,0.0,0.84403,7e-05,17.9652]
[1777252254932,43.32,79167.71,0.0,0.84478,7e-05,17.91052]
[1777252255939,43.32,79168.61,0.0,0.84485,7e-05,17.90536]
[1777252260983,43.32,79162.56,0.0,0.84443,7e-05,17.93613]
[1777252266017,43.31,79165.12,0.0,0.84464,7e-05,17.92082]
[1777252268037,43.31,79173.83,0.0,0.84529,7e-05,17.87357]
[1777252270045,43.31,79177.9,0.0,0.84559,7e-05,17.85089]
[1777252272058,43.31,79185.96,0.0,0.84619,7e-05,17.80683]
[1777252274073,43.3,79192.88,0.0,0.84671,7e-05,17.76899]
[1777252276092,43.3,79187.74,0.0,0.84634,7e-05,17.79587]
[1777252278101,43.3,79194.87,0.0,0.84687,7e-05,17.75692]
[1777252281122,43.3,79202.05,0.0,0.84741,7e-05,17.71723]
[1777252283136,43.3,79206.63,0.0,0.84775,7e-05,17.69174]
[1777252286157,43.29,79200.69,0.0,0.84734,7e-05,17.72226]
[1777252289178,43.29,79207.36,0.0,0.84784,7e-05,17.68508]
[1777252292201,43.29,79212.22,0.0,0.84823,7e-05,17.65401]
[1777252297234,43.28,79209.31,0.0,0.84805,7e-05,17.66777]
[1777252302269,43.28,79210.57,0.0,0.84816,7e-05,17.65921]
[1777252307304,43.27,79212.13,0.0,0.84829,7e-05,17.64909]
[1777252312339,43.27,79208.65,0.0,0.84807,7e-05,17.66577]
[1777252313346,43.27,79200.12,0.0,0.84745,7e-05,17.71153]
[1777252314698,43.27,79207.57,0.0,0.84799,7e-05,17.67132]
[1777252315360,43.27,79207.57,0.0,0.848,7e-05,17.6707]
[1777252320395,43.26,79208.47,0.0,0.84809,7e-05,17.66401]
[1777252325430,43.26,79211.92,0.0,0.84836,7e-05,17.6441]
[1777252328452,43.26,79221.73,0.0,0.84908,7e-05,17.59046]
[1777252330465,43.25,79225.04,0.0,0.84933,7e-05,17.57195]
[1777252334839,43.25,79219.61,0.0,0.84895,7e-05,17.6003]
[1777252339527,43.25,79213.73,0.0,0.84854,7e-05,17.63051]
[1777252344909,43.24,79211.16,0.0,0.84838,7e-05,17.6424]
[1777252350605,43.24,79207.99,0.0,0.84817,7e-05,17.65778]
[1777252356647,43.24,79206.88,0.0,0.84814,7e-05,17.65785]
[1777252361682,43.23,79200.0,0.0,0.84767,7e-05,17.69314]
[1777252365054,43.23,79189.02,0.0,0.84688,7e-05,17.7511]
[1777252366717,43.23,79181.83,0.0,0.84636,7e-05,17.78939]
[1777252367725,43.23,79180.34,0.0,0.84625,7e-05,17.7972]
[1777252372762,43.22,79180.12,0.0,0.84625,7e-05,17.79726]
[1777252375124,43.22,79187.8,0.0,0.84682,7e-05,17.75535]
[1777252378803,43.22,79182.56,0.0,0.84645,7e-05,17.78295]
[1777252381823,43.22,79190.63,0.0,0.84704,7e-05,17.73897]
[1777252385194,43.22,79190.61,0.0,0.84705,7e-05,17.73817]
[1777252390893,43.21,79185.26,0.0,0.84668,7e-05,17.76553]
[1777252392903,43.21,79179.37,0.0,0.84626,7e-05,17.79677]
[1777252393910,43.21,79168.64,0.0,0.84547,7e-05,17.85418]
[1777252395264,43.21,79156.36,0.0,0.84458,7e-05,17.91929]
[1777252396932,43.21,79147.97,0.0,0.84397,7e-05,17.96437]
[1777252397937,43.21,79141.74,0.0,0.84351,7e-05,17.99745]
[1777252398945,43.21,79139.23,0.0,0.84333,7e-05,18.01054]
[1777252399952,43.21,79140.47,0.0,0.84343,7e-05,18.003]
[1777252405335,43.2,79143.12,0.0,0.84366,7e-05,17.98644]
[1777252411035,43.19,79140.4,0.0,0.84352,7e-05,17.99446]
[1777252416073,43.19,79142.24,0.0,0.84369,7e-05,17.98207]
[1777252418087,43.19,79149.18,0.0,0.84422,7e-05,17.94377]
[1777252422116,43.18,79143.42,0.0,0.84382,7e-05,17.97284]
[1777252427150,43.18,79141.34,0.0,0.8437,7e-05,17.98144]
[1777252430181,43.17,79147.93,0.0,0.8442,7e-05,17.94444]
[1777252435207,43.17,79146.42,0.0,0.84412,7e-05,17.95009]
[1777252440240,43.16,79141.48,0.0,0.84379,7e-05,17.97412]
[1777252444269,43.15,79132.7,0.0,0.84317,7e-05,18.01961]
[1777252449305,43.15,79132.55,0.0,0.84318,7e-05,18.01845]
[1777252451317,43.15,79140.19,0.0,0.84376,7e-05,17.97657]
[1777252453332,43.15,79141.36,0.0,0.84386,7e-05,17.96927]
[1777252455346,43.14,79135.53,0.0,0.84344,7e-05,17.9998]
[1777252457360,43.14,79144.97,0.0,0.84415,7e-05,17.94811]
[1777252462395,43.13,79147.3,0.0,0.8444,7e-05,17.929]
[1777252465757,43.12,79138.49,0.0,0.84378,7e-05,17.97476]
[1777252471460,43.12,79134.41,0.0,0.84352,7e-05,17.99139]
[1777252476494,43.11,79134.86,0.0,0.84358,7e-05,17.98717]
[1777252478508,43.11,79129.8,0.0,0.84321,7e-05,18.01368]
[1777252483543,43.11,79132.17,0.0,0.84341,7e-05,17.99898]
[1777252485899,43.1,79140.29,0.0,0.84402,7e-05,17.95435]
[1777252489587,43.1,79134.68,0.0,0.84363,7e-05,17.98277]
[1777252494636,43.1,79137.81,0.0,0.84389,7e-05,17.96422]
[1777252495968,43.09,79144.39,0.0,0.84438,7e-05,17.92827]
[1777252497655,43.09,79144.86,0.0,0.84443,7e-05,17.9248]
[1777252502691,43.09,79144.58,0.0,0.84444,7e-05,17.92413]
[1777252504705,43.08,79137.15,0.0,0.8439,7e-05,17.96331]
[1777252506042,43.08,79129.54,0.0,0.84334,7e-05,18.00369]
[1777252509741,43.08,79124.22,0.0,0.84296,7e-05,18.03127]
[1777252512766,43.08,79130.03,0.0,0.84341,7e-05,17.99882]
[1777252513773,43.08,79124.63,0.0,0.84302,7e-05,18.02721]
[1777252516111,43.07,79118.86,0.0,0.8426,7e-05,18.0575]
[1777252518810,43.07,79125.52,0.0,0.8431,7e-05,18.02081]
[1777252519818,43.07,79118.71,0.0,0.8426,7e-05,18.05715]
[1777252520827,43.07,79116.77,0.0,0.84246,7e-05,18.0672]
[1777252526181,43.06,79115.3,0.0,0.84238,7e-05,18.07265]
[1777252531903,43.06,79119.4,0.0,0.84275,7e-05,18.04427]
[1777252534925,43.05,79114.11,0.0,0.84237,7e-05,18.07159]
[1777252539960,43.05,79113.84,0.0,0.84237,7e-05,18.07137]
[1777252543987,43.05,79105.82,0.0,0.84179,7e-05,18.11312]
[1777252546330,43.04,79115.89,0.0,0.84256,7e-05,18.05782]
[1777252549029,43.04,79110.93,0.0,0.8422,7e-05,18.08377]
[1777252550035,43.04,79098.25,0.0,0.84126,7e-05,18.15167]
[1777252551038,43.04,79087.51,0.0,0.84045,8e-05,18.20958]
[1777252552043,43.04,79085.53,0.0,0.8403,8e-05,18.2201]
[1777252553051,43.04,79084.42,0.0,0.84022,8e-05,18.22585]
[1777252558085,43.04,79072.68,0.0,0.83935,8e-05,18.28786]
[1777252560099,43.03,79068.72,0.0,0.83907,8e-05,18.30826]
[1777252564133,43.03,79080.86,0.0,0.84,8e-05,18.24124]
[1777252565139,43.03,79088.92,0.0,0.84061,8e-05,18.19777]
[1777252566471,43.03,79086.09,0.0,0.84041,8e-05,18.21224]
[1777252570174,43.03,79094.14,0.0,0.84103,8e-05,18.16732]
[1777252571182,43.02,79097.78,0.0,0.84131,8e-05,18.14738]
[1777252572189,43.02,79090.99,0.0,0.84081,8e-05,18.18341]
[1777252576225,43.02,79082.14,0.0,0.84016,8e-05,18.23017]
[1777252577228,43.02,79073.86,0.0,0.83953,8e-05,18.27483]
[1777252578234,43.02,79072.91,0.0,0.83946,8e-05,18.27968]
[1777252581256,43.02,79065.3,0.0,0.8389,8e-05,18.31988]
[1777252584278,43.01,79059.55,0.0,0.83848,8e-05,18.34956]
[1777252589311,43.0,79052.79,0.0,0.83804,8e-05,18.38086]
[1777252590318,43.0,79035.62,0.0,0.83673,8e-05,18.47345]
[1777252591328,43.0,79032.53,0.0,0.83652,8e-05,18.48563]
[1777252593340,42.99,79027.34,0.0,0.8362,8e-05,18.50823]
[1777252597375,42.94,79023.86,0.0,0.83617,8e-05,18.50953]
[1777252599390,42.92,79029.37,0.0,0.83674,8e-05,18.46923]
[1777252601410,42.91,79021.0,0.0,0.8361,8e-05,18.51374]
[1777252602411,42.91,79014.19,0.0,0.83559,8e-05,18.55009]
[1777252603418,42.91,79019.73,0.0,0.83602,8e-05,18.51977]
[1777252604425,42.91,79027.2,0.0,0.8366,8e-05,18.47906]
[1777252606440,42.91,79019.73,0.0,0.83603,8e-05,18.51854]
[1777252608453,42.91,79016.92,0.0,0.83582,8e-05,18.53322]
[1777252613490,42.88,79029.2,0.0,0.83692,8e-05,18.45547]
[1777252618525,42.83,79031.98,0.0,0.83739,8e-05,18.42155]
[1777252619532,42.82,79039.26,0.0,0.83801,8e-05,18.37797]
[1777252620539,42.82,79044.0,0.0,0.83837,8e-05,18.35193]
[1777252622553,42.82,79038.0,0.0,0.83792,8e-05,18.38381]
[1777252623560,42.82,79032.55,0.0,0.83751,8e-05,18.41299]
[1777252626919,42.81,79044.61,0.0,0.83845,8e-05,18.34649]
[1777252627588,42.81,79044.61,0.0,0.83845,8e-05,18.34616]
[1777252629603,42.81,79045.43,0.0,0.83852,8e-05,18.34115]
[1777252630609,42.81,79035.66,0.0,0.83778,8e-05,18.39364]
[1777252631615,42.81,79021.52,0.0,0.8367,8e-05,18.46996]
[1777252636994,42.81,79017.26,0.0,0.83639,8e-05,18.49179]
[1777252641686,42.8,79012.14,0.0,0.83602,8e-05,18.51795]
[1777252647066,42.8,79013.47,0.0,0.83614,8e-05,18.5091]
[1777252652765,42.79,79010.19,0.0,0.83596,8e-05,18.5201]
[1777252657798,42.79,79008.2,0.0,0.83582,8e-05,18.52928]
[1777252658806,42.79,78994.07,0.0,0.83473,8e-05,18.60582]
[1777252659816,42.79,78994.07,0.0,0.83473,8e-05,18.60554]
[1777252664848,42.78,78996.25,0.0,0.83496,8e-05,18.58946]
[1777252667206,42.77,79001.77,0.0,0.8354,8e-05,18.55895]
[1777252668876,42.76,79013.65,0.0,0.8364,8e-05,18.48835]
[1777252669885,42.76,79007.21,0.0,0.83591,8e-05,18.52277]
[1777252670889,42.74,79008.4,0.0,0.83607,8e-05,18.51092]
[1777252675925,42.7,79012.57,0.0,0.83661,8e-05,18.4723]
[1777252680959,42.7,79009.01,0.0,0.83637,8e-05,18.48923]
[1777252683980,42.68,79005.23,0.0,0.83616,8e-05,18.504]
[1777252689020,42.68,79008.7,0.0,0.83645,8e-05,18.48373]
[1777252692056,42.68,79021.46,0.0,0.83745,8e-05,18.41325]
[1777252693077,42.68,79036.48,0.0,0.8386,8e-05,18.3312]
[1777252694081,42.68,79029.06,0.0,0.83803,8e-05,18.37155]
[1777252695105,42.68,79016.18,0.0,0.83705,8e-05,18.44129]
[1777252696102,42.67,79010.33,0.0,0.8366,8e-05,18.47285]
[1777252697423,42.66,79008.75,0.0,0.83658,8e-05,18.47404]
[1777252700132,42.63,79011.51,0.0,0.83696,8e-05,18.44674]
[1777252705163,42.59,79017.92,0.0,0.83765,8e-05,18.39764]
[1777252707494,42.59,79027.06,0.0,0.83836,8e-05,18.34693]
[1777252709191,42.59,79029.5,0.0,0.83856,8e-05,18.33294]
[1777252714226,42.58,79035.14,0.0,0.83903,8e-05,18.29741]
[1777252715236,42.58,79044.75,0.0,0.83977,8e-05,18.24487]
[1777252716240,42.58,79044.75,0.0,0.83977,8e-05,18.24477]
[1777252717566,42.58,79051.94,0.0,0.84032,8e-05,18.20549]
[1777252719261,42.58,79049.07,0.0,0.8401,8e-05,18.22102]
[1777252721275,42.58,79043.77,0.0,0.8397,8e-05,18.2498]
[1777252722282,42.58,79034.56,0.0,0.83899,8e-05,18.2999]
[1777252723290,42.58,79031.68,0.0,0.83877,8e-05,18.31544]
[1777252727635,42.58,79025.08,0.0,0.83828,8e-05,18.35069]
[1777252731345,42.58,79020.2,0.0,0.83791,8e-05,18.37645]
[1777252733358,42.57,79009.9,0.0,0.83716,8e-05,18.42962]
[1777252735372,42.57,79006.23,0.0,0.83689,8e-05,18.44898]
[1777252740408,42.56,79017.44,0.0,0.83777,8e-05,18.38624]
[1777252741415,42.56,79015.67,0.0,0.83764,8e-05,18.39564]
[1777252742423,42.56,79010.46,0.0,0.83724,8e-05,18.42378]
[1777252743429,42.56,79017.27,0.0,0.83777,8e-05,18.38636]
[1777252744437,42.56,79021.21,0.0,0.83808,8e-05,18.36464]
[1777252746451,42.56,79028.13,0.0,0.83861,8e-05,18.3265]
[1777252748464,42.56,79033.13,0.0,0.839,8e-05,18.29892]
[1777252752495,42.56,79032.18,0.0,0.83893,8e-05,18.30379]
[1777252754505,42.56,79025.38,0.0,0.83841,8e-05,18.34088]
[1777252755513,42.56,79024.13,0.0,0.83832,8e-05,18.34766]
[1777252760547,42.56,79023.49,0.0,0.83828,8e-05,18.35025]
[1777252765582,42.55,79029.88,0.0,0.83878,8e-05,18.31457]
[1777252767596,42.55,79035.39,0.0,0.83921,8e-05,18.28429]
[1777252770618,42.55,79041.86,0.0,0.8397,8e-05,18.24874]
[1777252775653,42.55,79041.08,0.0,0.83967,8e-05,18.24903]
[1777252780688,42.55,79043.1,0.0,0.83983,8e-05,18.23783]
[1777252785722,42.55,79043.59,0.0,0.83987,8e-05,18.23503]
[1777252789751,42.55,79038.22,0.0,0.83946,8e-05,18.26403]
[1777252793778,42.55,79027.63,0.0,0.83865,8e-05,18.32149]
[1777252795797,42.55,79025.41,0.0,0.83849,8e-05,18.3333]
[1777252800830,42.55,79018.36,0.0,0.83796,8e-05,18.37093]
[1777252805864,42.55,79020.99,0.0,0.83817,8e-05,18.35568]
[1777252808196,42.54,79028.39,0.0,0.83875,8e-05,18.31482]
[1777252810900,42.54,79034.44,0.0,0.83921,8e-05,18.28157]
[1777252812915,42.54,79035.86,0.0,0.83933,8e-05,18.27349]
[1777252815945,42.54,79047.54,0.0,0.84022,8e-05,18.20955]
[1777252818271,42.54,79048.58,0.0,0.84031,8e-05,18.20364]
[1777252818964,42.54,79048.98,0.0,0.84033,8e-05,18.20155]
[1777252819971,42.54,79044.37,0.0,0.83998,8e-05,18.22672]
[1777252821985,42.54,79043.14,0.0,0.83989,8e-05,18.23337]
[1777252827021,42.54,79043.33,0.0,0.83991,8e-05,18.23218]
[1777252832057,42.54,79041.6,0.0,0.8398,8e-05,18.23761]
[1777252837092,42.54,79037.51,0.0,0.83949,8e-05,18.25962]
[1777252842135,42.54,79043.33,0.0,0.83994,8e-05,18.22752]
[1777252847171,42.54,79039.51,0.0,0.83965,8e-05,18.24818]
[1777252848485,42.54,79029.93,0.0,0.83892,8e-05,18.30029]
[1777252850191,42.54,79024.43,0.0,0.8385,8e-05,18.33016]
[1777252854219,42.54,79020.91,0.0,0.83824,8e-05,18.34863]
[1777252857240,42.54,79026.23,0.0,0.83866,8e-05,18.319]
[1777252858559,42.53,79030.45,0.0,0.83899,8e-05,18.29568]
[1777252864289,42.53,79027.06,0.0,0.83873,8e-05,18.3136]
[1777252866304,42.53,79023.15,0.0,0.83844,8e-05,18.33461]
[1777252871339,42.53,79023.27,0.0,0.83846,8e-05,18.33288]
[1777252876375,42.53,79023.52,0.0,0.83849,8e-05,18.33069]
[1777252878700,42.53,79033.49,0.0,0.83926,8e-05,18.27596]
[1777252881410,42.53,79033.35,0.0,0.83925,8e-05,18.27649]
[1777252886448,42.52,79034.69,0.0,0.83936,8e-05,18.26861]
[1777252891483,42.52,79035.33,0.0,0.83945,8e-05,18.26074]
[1777252896519,42.52,79034.11,0.0,0.83936,8e-05,18.26696]
[1777252898846,42.52,79027.01,0.0,0.83882,8e-05,18.30551]
[1777252904575,42.52,79028.46,0.0,0.83894,8e-05,18.29684]
[1777252909610,42.52,79026.22,0.0,0.83877,8e-05,18.30845]
[1777252914645,42.52,79024.78,0.0,0.83867,8e-05,18.31567]
[1777252919683,42.52,79020.45,0.0,0.83835,8e-05,18.33864]
[1777252921696,42.51,79015.06,0.0,0.83794,8e-05,18.36775]
[1777252922703,42.51,79003.53,0.0,0.83705,8e-05,18.43065]
[1777252923710,42.51,79001.31,0.0,0.83688,8e-05,18.44265]
[1777252926732,42.51,78996.06,0.0,0.83647,8e-05,18.4712]
[1777252931767,42.51,78998.99,0.0,0.8367,8e-05,18.4551]
[1777252936803,42.51,79000.59,0.0,0.83683,8e-05,18.44592]
[1777252940830,42.51,78991.12,0.0,0.8361,8e-05,18.49694]
[1777252941837,42.51,78989.59,0.0,0.83599,8e-05,18.50516]
[1777252945864,42.51,78998.97,0.0,0.83672,8e-05,18.45334]
[1777252946872,42.51,78996.37,0.0,0.83652,8e-05,18.46731]
[1777252949893,42.51,78993.63,0.0,0.83632,8e-05,18.48189]
[1777252954927,42.51,79003.52,0.0,0.83712,8e-05,18.42359]
[1777252955935,42.51,79003.36,0.0,0.83711,8e-05,18.42427]
[1777252960972,42.5,79003.85,0.0,0.83716,8e-05,18.42026]
[1777252962986,42.5,79010.53,0.0,0.83769,8e-05,18.38301]
[1777252964027,42.5,79024.46,0.0,0.83877,8e-05,18.3066]
[1777252965008,42.5,79027.32,0.0,0.83899,8e-05,18.29074]
[1777252966008,42.5,79037.22,0.0,0.83975,8e-05,18.23645]
[1777252967015,42.5,79037.98,0.0,0.83981,8e-05,18.23216]
[1777252968022,42.5,79044.72,0.0,0.84033,8e-05,18.19521]
[1777252969340,42.5,79046.65,0.0,0.84048,8e-05,18.18459]
[1777252975086,42.5,79044.33,0.0,0.84031,8e-05,18.19686]
[1777252977099,42.5,79052.06,0.0,0.8409,8e-05,18.1545]
[1777252978106,42.5,79051.74,0.0,0.84087,8e-05,18.15625]
[1777252982135,42.5,79045.14,0.0,0.84037,8e-05,18.1923]
[1777252984150,42.5,79051.83,0.0,0.84088,8e-05,18.15567]
[1777252985156,42.5,79057.34,0.0,0.8413,8e-05,18.12539]
[1777252987173,42.49,79064.93,0.0,0.84188,8e-05,18.08369]
[1777252992207,42.49,79068.82,0.0,0.84218,8e-05,18.06211]
[1777252996237,42.49,79075.82,0.0,0.84271,8e-05,18.0235]
[1777252998250,42.49,79082.51,0.0,0.84322,8e-05,17.98676]
[1777253003286,42.49,79082.32,0.0,0.84322,8e-05,17.98705]
[1777253008321,42.49,79077.8,0.0,0.84289,8e-05,18.0111]
[1777253012349,42.49,79072.19,0.0,0.84249,8e-05,18.03798]
[1777253016377,42.49,79065.72,0.0,0.842,8e-05,18.07311]
[1777253021415,42.49,79068.89,0.0,0.84225,8e-05,18.05529]
[1777253024432,42.49,79072.12,0.0,0.84249,8e-05,18.03744]
[1777253028461,42.49,79077.88,0.0,0.84293,8e-05,18.00545]
[1777253033496,42.48,79079.75,0.0,0.84308,8e-05,17.99467]
[1777253038534,42.48,79078.47,0.0,0.843,8e-05,18.00058]
[1777253042558,42.48,79070.74,0.0,0.84242,8e-05,18.04262]
[1777253044573,42.48,79065.98,0.0,0.84206,8e-05,18.06848]
[1777253046586,42.48,79041.85,0.0,0.84022,8e-05,18.20053]
[1777253047593,42.48,79027.73,0.0,0.83914,8e-05,18.27779]
[1777253048600,42.48,79019.87,0.0,0.83854,8e-05,18.32074]
[1777253049900,42.48,79018.72,0.0,0.83845,8e-05,18.32697]
[1777253053637,42.48,79013.46,0.0,0.83805,8e-05,18.35547]
[1777253057664,42.48,79008.17,0.0,0.83764,8e-05,18.384]
[1777253059972,42.48,79007.34,0.0,0.83758,8e-05,18.38825]
[1777253061693,42.48,79015.33,0.0,0.8382,8e-05,18.34413]
[1777253062699,42.48,79018.1,0.0,0.83842,8e-05,18.32873]
[1777253065720,42.48,79012.86,0.0,0.83803,8e-05,18.35663]
[1777253070042,42.47,79018.14,0.0,0.83845,8e-05,18.3267]
[1777253075817,42.47,79017.47,0.0,0.83844,8e-05,18.32526]
[1777253080851,42.47,79019.36,0.0,0.8386,8e-05,18.3139]
[1777253084879,42.47,79026.54,0.0,0.83916,8e-05,18.27391]
[1777253088907,42.46,79019.12,0.0,0.8386,8e-05,18.31395]
[1777253092934,42.46,79017.02,0.0,0.83845,8e-05,18.32472]
[1777253095956,42.46,79029.48,0.0,0.83941,8e-05,18.25605]
[1777253096963,42.46,79033.21,0.0,0.8397,8e-05,18.23556]
[1777253101998,42.46,79028.79,0.0,0.83936,8e-05,18.2594]
[1777253104014,42.46,79025.55,0.0,0.83911,8e-05,18.27725]
[1777253105025,42.46,79019.55,0.0,0.83865,8e-05,18.31011]
[1777253106026,42.46,79003.34,0.0,0.8374,8e-05,18.39872]
[1777253107033,42.46,78988.44,0.0,0.83624,8e-05,18.48017]
[1777253108043,42.46,78974.03,0.0,0.83512,8e-05,18.55886]
[1777253109049,42.46,78969.88,0.0,0.8348,8e-05,18.58122]
[1777253110054,42.46,78975.72,0.0,0.83526,8e-05,18.54933]
[1777253111061,42.46,78983.14,0.0,0.83584,8e-05,18.50868]
[1777253112068,42.46,78981.73,0.0,0.83573,8e-05,18.51631]
[1777253117104,42.46,78981.3,0.0,0.8357,8e-05,18.5182]
[1777253122140,42.46,78979.73,0.0,0.83559,8e-05,18.52627]
[1777253123153,42.46,78986.16,0.0,0.83609,8e-05,18.49103]
[1777253124154,42.46,78992.94,0.0,0.83662,8e-05,18.45392]
[1777253126167,42.46,78996.22,0.0,0.83687,8e-05,18.43577]
[1777253128181,42.45,79003.68,0.0,0.83746,8e-05,18.39464]
[1777253129189,42.45,79003.91,0.0,0.83748,8e-05,18.39325]
[1777253134225,42.45,79001.67,0.0,0.83735,8e-05,18.40023]
[1777253136238,42.45,78998.32,0.0,0.8371,8e-05,18.41788]
[1777253141274,42.45,79000.17,0.0,0.83725,8e-05,18.40679]
[1777253146310,42.44,78998.5,0.0,0.83714,8e-05,18.41492]
[1777253148323,42.44,78988.47,0.0,0.83636,8e-05,18.46969]
[1777253151344,42.44,78988.23,0.0,0.83634,8e-05,18.47077]
[1777253156379,42.44,78987.26,0.0,0.83627,8e-05,18.47569]
[1777253157386,42.44,78996.48,0.0,0.83699,8e-05,18.42506]
[1777253158393,42.44,78999.27,0.0,0.83721,8e-05,18.40964]
[1777253159403,42.44,78994.13,0.0,0.83682,8e-05,18.43758]
[1777253162424,42.44,78989.31,0.0,0.83645,8e-05,18.46354]
[1777253164439,42.44,78976.39,0.0,0.83544,8e-05,18.53401]
[1777253165444,42.44,78972.53,0.0,0.83514,8e-05,18.55495]
[1777253170755,42.44,78970.06,0.0,0.83496,8e-05,18.5676]
[1777253174507,42.44,78976.46,0.0,0.83547,8e-05,18.53176]
[1777253176523,42.43,78978.54,0.0,0.83564,8e-05,18.52015]
[1777253181560,42.43,78980.59,0.0,0.83581,8e-05,18.50845]
[1777253183571,42.43,78985.78,0.0,0.83621,8e-05,18.4799]
[1777253184579,42.43,78992.82,0.0,0.83676,8e-05,18.44136]
[1777253185585,42.43,78994.83,0.0,0.83692,8e-05,18.4302]
[1777253189613,42.43,79000.62,0.0,0.83738,8e-05,18.39792]
[1777253194649,42.43,79003.84,0.0,0.83766,8e-05,18.37599]
[1777253199683,42.43,79005.28,0.0,0.83778,8e-05,18.36765]
[1777253200972,42.43,78995.33,0.0,0.83701,8e-05,18.4219]
[1777253202706,42.43,78988.49,0.0,0.83648,8e-05,18.45919]
[1777253203714,42.43,78983.31,0.0,0.83607,8e-05,18.48749]
[1777253206733,42.43,78978.63,0.0,0.83571,8e-05,18.51285]
[1777253208747,42.43,78972.9,0.0,0.83527,8e-05,18.54394]
[1777253211042,42.43,78963.93,0.0,0.83457,8e-05,18.59263]
[1777253216805,42.42,78963.17,0.0,0.83453,8e-05,18.59556]
[1777253221114,42.42,78957.16,0.0,0.83407,8e-05,18.62752]
[1777253222849,42.42,78949.24,0.0,0.83345,8e-05,18.67028]
[1777253223855,42.42,78945.48,0.0,0.83316,8e-05,18.69051]
[1777253226877,42.42,78940.88,0.0,0.83281,8e-05,18.71495]
[1777253228891,42.42,78946.38,0.0,0.83325,8e-05,18.68437]
[1777253229903,42.42,78953.08,0.0,0.83378,8e-05,18.64777]
[1777253231183,42.41,78982.31,0.0,0.83607,8e-05,18.4874]
[1777253231919,42.41,78982.31,0.0,0.83608,8e-05,18.48714]
[1777253236968,42.41,78975.37,0.0,0.83554,8e-05,18.52435]
[1777253237960,42.41,78967.45,0.0,0.83493,8e-05,18.56756]
[1777253238967,42.41,78972.01,0.0,0.83528,8e-05,18.54248]
[1777253241253,42.41,78960.81,0.0,0.83441,8e-05,18.60345]
[1777253242994,42.41,78959.19,0.0,0.83429,8e-05,18.61195]
[1777253245012,42.41,78950.71,0.0,0.83363,8e-05,18.65786]
[1777253246018,42.41,78933.45,0.0,0.83227,8e-05,18.75213]
[1777253247025,42.41,78930.71,0.0,0.83205,8e-05,18.76695]
[1777253249038,42.41,78925.3,0.0,0.83162,8e-05,18.79632]
[1777253253067,42.41,78920.3,0.0,0.83126,8e-05,18.81935]
[1777253255133,42.4,78907.96,0.0,0.83028,8e-05,18.88634]
[1777253256108,42.4,78905.93,0.0,0.83012,8e-05,18.89716]
[1777253261135,42.39,78906.92,0.0,0.83026,8e-05,18.88749]
[1777253264156,42.39,78913.1,0.0,0.83077,8e-05,18.85293]
[1777253265164,42.39,78904.95,0.0,0.83012,8e-05,18.8971]
[1777253266171,42.39,78898.86,0.0,0.82964,8e-05,18.92998]
[1777253267183,42.39,78893.42,0.0,0.82921,8e-05,18.95942]
[1777253268184,42.39,78883.92,0.0,0.82844,8e-05,19.0111]
[1777253269191,42.39,78877.57,0.0,0.82794,8e-05,19.04554]
[1777253270198,42.39,78865.62,0.0,0.82698,8e-05,19.1104]
[1777253271205,42.39,78860.43,0.0,0.82656,8e-05,19.13839]
[1777253273221,42.39,78851.45,0.0,0.82584,8e-05,19.18687]
[1777253275235,42.38,78842.03,0.0,0.82508,8e-05,19.23773]
[1777253277252,42.38,78833.3,0.0,0.82437,8e-05,19.28493]
[1777253278259,42.38,78827.68,0.0,0.82391,8e-05,19.31545]
[1777253280273,42.38,78814.21,0.0,0.82281,8e-05,19.38844]
[1777253282291,42.38,78777.92,0.0,0.81981,8e-05,19.5852]
[1777253283311,42.38,78777.92,0.0,0.81981,8e-05,19.58502]
[1777253284304,42.38,78770.98,0.0,0.81924,8e-05,19.6225]
[1777253285312,42.38,78749.62,0.0,0.81748,8e-05,19.73647]
[1777253286320,42.38,78749.25,0.0,0.81745,8e-05,19.73827]
[1777253289340,42.38,78754.42,0.0,0.81789,8e-05,19.71]
[1777253291611,42.38,78766.06,0.0,0.81887,8e-05,19.64656]
[1777253292365,42.37,78766.15,0.0,0.81888,8e-05,19.64592]
[1777253293369,42.37,78778.94,0.0,0.81994,8e-05,19.57644]
[1777253294375,42.37,78786.04,0.0,0.82054,8e-05,19.53765]
[1777253295382,42.37,78799.03,0.0,0.82161,8e-05,19.46697]
[1777253296396,42.37,78810.59,0.0,0.82257,8e-05,19.40408]
[1777253297407,42.37,78822.79,0.0,0.82357,8e-05,19.33777]
[1777253298406,42.37,78829.53,0.0,0.82412,8e-05,19.30102]
[1777253299415,42.37,78835.23,0.0,0.82459,8e-05,19.26991]
[1777253301682,42.37,78828.72,0.0,0.82406,8e-05,19.30522]
[1777253304447,42.37,78834.74,0.0,0.82456,8e-05,19.27217]
[1777253305455,42.37,78828.12,0.0,0.82402,8e-05,19.30817]
[1777253308476,42.37,78834.95,0.0,0.82458,8e-05,19.27071]
[1777253310490,42.37,78840.43,0.0,0.82503,8e-05,19.24076]
[1777253313512,42.37,78851.74,0.0,0.82597,8e-05,19.17524]
[1777253314517,42.37,78857.49,0.0,0.82644,8e-05,19.14383]
[1777253319553,42.37,78870.08,0.0,0.82747,8e-05,19.07484]
[1777253320560,42.37,78884.84,0.0,0.82866,8e-05,18.99438]
[1777253323581,42.37,78889.88,0.0,0.82906,8e-05,18.96698]
[1777253326602,42.37,78879.07,0.0,0.82819,8e-05,19.02603]
[1777253327609,42.37,78869.15,0.0,0.82739,8e-05,19.08011]
[1777253332644,42.37,78864.61,0.0,0.82702,8e-05,19.10476]
[1777253333657,42.37,78872.34,0.0,0.82765,8e-05,19.06263]
[1777253335665,42.37,78873.62,0.0,0.82776,8e-05,19.05534]
[1777253340700,42.37,78875.55,0.0,0.82792,8e-05,19.04411]
[1777253345735,42.36,78861.8,0.0,0.82682,8e-05,19.11847]
[1777253348756,42.36,78856.06,0.0,0.82636,8e-05,19.14951]
[1777253353791,42.36,78856.35,0.0,0.82639,8e-05,19.14759]
[1777253358829,42.36,78862.72,0.0,0.82691,8e-05,19.11251]
[1777253359838,42.36,78862.72,0.0,0.82691,8e-05,19.11236]
[1777253360847,42.36,78868.61,0.0,0.82739,8e-05,19.08014]
[1777253362117,42.36,78880.96,0.0,0.82839,8e-05,19.01256]
[1777253363877,42.36,78890.27,0.0,0.82914,8e-05,18.96136]
[1777253364882,42.36,78903.4,0.0,0.83019,8e-05,18.88953]
[1777253365890,42.36,78906.1,0.0,0.83041,8e-05,18.87473]
[1777253368911,42.36,78911.75,0.0,0.83086,8e-05,18.84377]
[1777253373951,42.36,78913.79,0.0,0.83105,8e-05,18.82879]
[1777253375964,42.36,78921.1,0.0,0.83163,8e-05,18.78886]
[1777253379991,42.36,78923.99,0.0,0.83186,8e-05,18.77327]
[1777253385029,42.36,78917.91,0.0,0.83137,8e-05,18.80679]
[1777253390066,42.36,78918.87,0.0,0.83144,8e-05,18.80166]
[1777253395102,42.36,78923.83,0.0,0.83184,8e-05,18.77469]
[1777253400136,42.36,78915.89,0.0,0.8312,8e-05,18.81829]
[1777253402402,42.36,78911.92,0.0,0.83089,8e-05,18.83994]
[1777253408194,42.36,78907.61,0.0,0.83055,8e-05,18.86331]
[1777253413229,42.36,78902.36,0.0,0.83013,8e-05,18.89167]
[1777253414236,42.36,78908.44,0.0,0.83062,8e-05,18.85827]
[1777253416251,42.36,78916.77,0.0,0.83128,8e-05,18.81269]
[1777253417264,42.36,78923.35,0.0,0.83181,8e-05,18.77672]
[1777253418264,42.36,78927.4,0.0,0.83213,8e-05,18.75467]
[1777253421287,42.36,78932.07,0.0,0.8325,8e-05,18.72932]
[1777253424308,42.36,78937.61,0.0,0.83293,8e-05,18.69932]
[1777253427329,42.36,78942.74,0.0,0.83333,8e-05,18.6717]
[1777253430349,42.36,78947.79,0.0,0.83372,8e-05,18.64452]
[1777253433371,42.36,78941.59,0.0,0.83325,8e-05,18.6753]
[1777253438405,42.37,78942.28,0.0,0.83329,8e-05,18.6724]
[1777253443454,42.37,78932.87,0.0,0.83254,8e-05,18.72427]
[1777253444474,42.37,78920.02,0.0,0.83152,8e-05,18.79457]
[1777253445467,42.37,78912.54,0.0,0.83092,8e-05,18.83554]
[1777253446475,42.37,78904.94,0.0,0.83031,8e-05,18.87723]
[1777253447481,42.37,78909.06,0.0,0.83064,8e-05,18.85486]
[1777253449498,42.37,78917.46,0.0,0.83131,8e-05,18.80897]
[1777253451511,42.37,78917.9,0.0,0.83134,8e-05,18.80667]
[1777253453525,42.37,78911.38,0.0,0.83082,8e-05,18.84237]
[1777253454533,42.37,78909.19,0.0,0.83065,8e-05,18.85449]
[1777253459567,42.37,78911.67,0.0,0.83084,8e-05,18.84157]
[1777253464601,42.37,78911.96,0.0,0.83085,8e-05,18.84063]
[1777253469637,42.37,78913.34,0.0,0.83095,8e-05,18.83354]
[1777253475678,42.37,78913.96,0.0,0.831,8e-05,18.83012]
[1777253480716,42.37,78912.64,0.0,0.8309,8e-05,18.83728]
[1777253485748,42.37,78914.94,0.0,0.83108,8e-05,18.82466]
[1777253489777,42.37,78920.83,0.0,0.83155,8e-05,18.79246]
[1777253490784,42.37,78934.97,0.0,0.83268,8e-05,18.71505]
[1777253491790,42.37,78940.35,0.0,0.83313,8e-05,18.68185]
[1777253496828,42.37,78936.11,0.0,0.83279,8e-05,18.70504]
[1777253501861,42.37,78938.3,0.0,0.83296,8e-05,18.69317]
[1777253506896,42.37,78937.33,0.0,0.83288,8e-05,18.69917]
[1777253511934,42.38,78933.06,0.0,0.83253,8e-05,18.72318]
[1777253514952,42.38,78927.29,0.0,0.83207,8e-05,18.75511]
[1777253516966,42.38,78930.2,0.0,0.83229,8e-05,18.73938]
[1777253517972,42.38,78928.83,0.0,0.83218,8e-05,18.74712]
[1777253523254,42.38,78923.62,0.0,0.83176,8e-05,18.77611]
[1777253525025,42.38,78931.11,0.0,0.83235,8e-05,18.73543]
[1777253526029,42.38,78948.72,0.0,0.83374,8e-05,18.63928]
[1777253529051,42.38,78938.33,0.0,0.83291,8e-05,18.69659]
[1777253530066,42.38,78945.65,0.0,0.83349,8e-05,18.65675]
[1777253531069,42.38,78945.65,0.0,0.83349,8e-05,18.65682]
[1777253535095,42.38,78951.52,0.0,0.83395,8e-05,18.62501]
[1777253538119,42.38,78959.99,0.0,0.83461,8e-05,18.57887]
[1777253540134,42.38,78974.64,0.0,0.83575,8e-05,18.49899]
[1777253543405,42.39,78985.27,0.0,0.83658,8e-05,18.44106]
[1777253545168,42.39,78996.56,0.0,0.83746,8e-05,18.37943]
[1777253546184,42.39,79002.14,0.0,0.83789,8e-05,18.34906]
[1777253547182,42.39,78996.95,0.0,0.83748,8e-05,18.37761]
[1777253552218,42.39,78992.41,0.0,0.83715,8e-05,18.39931]
[1777253555238,42.39,78984.51,0.0,0.83653,8e-05,18.44282]
[1777253560273,42.39,78985.92,0.0,0.83663,8e-05,18.4354]
[1777253566314,42.39,78985.24,0.0,0.83658,8e-05,18.43944]
[1777253571350,42.39,78984.03,0.0,0.83648,8e-05,18.44647]
[1777253576385,42.39,78977.47,0.0,0.83596,8e-05,18.48263]
[1777253580414,42.39,78969.98,0.0,0.83537,8e-05,18.52397]
[1777253581421,42.39,78964.29,0.0,0.83492,8e-05,18.55512]
[1777253583435,42.39,78957.8,0.0,0.83441,8e-05,18.59066]
[1777253584442,42.39,78950.81,0.0,0.83386,8e-05,18.62899]
[1777253585449,42.39,78947.01,0.0,0.83356,8e-05,18.64984]
[1777253587463,42.39,78937.26,0.0,0.83279,8e-05,18.70322]
[1777253588471,42.39,78927.95,0.0,0.83205,8e-05,18.75421]
[1777253589479,42.39,78926.01,0.0,0.8319,8e-05,18.76488]
[1777253593508,42.39,78920.25,0.0,0.83144,8e-05,18.7966]
[1777253594515,42.4,78912.45,0.0,0.83081,8e-05,18.83926]
[1777253595522,42.4,78905.59,0.0,0.83027,8e-05,18.87672]
[1777253596529,42.4,78903.18,0.0,0.83007,8e-05,18.88986]
[1777253601563,42.39,78907.75,0.0,0.83044,8e-05,18.86474]
[1777253604585,42.39,78902.71,0.0,0.83004,8e-05,18.89217]
[1777253609620,42.39,78905.7,0.0,0.83028,8e-05,18.87551]
[1777253611634,42.39,78912.47,0.0,0.83085,8e-05,18.83468]
[1777253616669,42.39,78912.44,0.0,0.83085,8e-05,18.83474]
[1777253619697,42.39,78916.65,0.0,0.83119,8e-05,18.81175]
[1777253620697,42.39,78911.01,0.0,0.83074,8e-05,18.84257]
[1777253621705,42.39,78900.61,0.0,0.8299,8e-05,18.89937]
[1777253622711,42.39,78894.31,0.0,0.8294,8e-05,18.9337]
[1777253623718,42.39,78896.95,0.0,0.82961,8e-05,18.9192]
[1777253626739,42.39,78883.87,0.0,0.82857,8e-05,18.99027]
[1777253627755,42.39,78877.68,0.0,0.82807,8e-05,19.02399]
[1777253628753,42.39,78870.81,0.0,0.82752,8e-05,19.06135]
[1777253630780,42.39,78868.18,0.0,0.82731,8e-05,19.07559]
[1777253631783,42.39,78862.59,0.0,0.82685,8e-05,19.10604]
[1777253634040,42.39,78854.51,0.0,0.8262,8e-05,19.14994]
[1777253637816,42.39,78850.26,0.0,0.82586,8e-05,19.17271]
[1777253642853,42.39,78850.82,0.0,0.82591,8e-05,19.16915]
[1777253644115,42.39,78868.9,0.0,0.82738,8e-05,19.07071]
[1777253644866,42.39,78868.9,0.0,0.82738,8e-05,19.07085]
[1777253646879,42.39,78877.32,0.0,0.82806,8e-05,19.02466]
[1777253651918,42.39,78878.0,0.0,0.82812,8e-05,19.02083]
[1777253656949,42.39,78876.83,0.0,0.82802,8e-05,19.02704]
[1777253657957,42.39,78882.08,0.0,0.82845,8e-05,18.99839]
[1777253659971,42.39,78884.87,0.0,0.82867,8e-05,18.9832]
[1777253660980,42.39,78895.51,0.0,0.82953,8e-05,18.92504]
[1777253661986,42.39,78890.04,0.0,0.82909,8e-05,18.95482]
[1777253664256,42.39,78890.45,0.0,0.82912,8e-05,18.95241]
[1777253670041,42.39,78890.33,0.0,0.82911,8e-05,18.95313]
[1777253673062,42.39,78883.69,0.0,0.8286,8e-05,18.98557]
[1777253674327,42.39,78876.03,0.0,0.82799,8e-05,19.0272]
[1777253676082,42.39,78866.07,0.0,0.82719,8e-05,19.08138]
[1777253677089,42.39,78864.06,0.0,0.82703,8e-05,19.09216]
[1777253682126,42.39,78864.96,0.0,0.82711,8e-05,19.08684]
[1777253687166,42.38,78862.55,0.0,0.82692,8e-05,19.09921]
[1777253692198,42.38,78861.84,0.0,0.82687,8e-05,19.10283]
[1777253694466,42.38,78867.42,0.0,0.82732,8e-05,19.0722]
[1777253696226,42.38,78868.19,0.0,0.82739,8e-05,19.06774]
[1777253701260,42.38,78872.69,0.0,0.82776,8e-05,19.04262]
[1777253702268,42.38,78879.96,0.0,0.82835,8e-05,19.00293]
[1777253706301,42.38,78873.1,0.0,0.8278,8e-05,19.04011]
[1777253708313,42.38,78878.14,0.0,0.82821,8e-05,19.01248]
[1777253713345,42.38,78878.24,0.0,0.82821,8e-05,19.01226]
[1777253718384,42.38,78876.3,0.0,0.82805,8e-05,19.02317]
[1777253720398,42.38,78867.7,0.0,0.82735,8e-05,19.07007]
[1777253725429,42.38,78866.24,0.0,0.82724,8e-05,19.07791]
[1777253728450,42.38,78858.78,0.0,0.82664,8e-05,19.11843]
[1777253733485,42.38,78863.34,0.0,0.82703,8e-05,19.08953]
[1777253738520,42.38,78863.19,0.0,0.82702,8e-05,19.09028]
[1777253743559,42.38,78867.2,0.0,0.82734,8e-05,19.06866]
[1777253744820,42.38,78884.33,0.0,0.82872,8e-05,18.97532]
[1777253745569,42.38,78884.33,0.0,0.82873,8e-05,18.9752]
[1777253746581,42.38,78889.5,0.0,0.82914,8e-05,18.94695]
[1777253748590,42.38,78890.35,0.0,0.82921,8e-05,18.94231]
[1777253752618,42.38,78895.45,0.0,0.82962,8e-05,18.9145]
[1777253757654,42.38,78896.48,0.0,0.8297,8e-05,18.90921]
[1777253759669,42.38,78901.82,0.0,0.83012,8e-05,18.88023]
[1777253762689,42.38,78896.25,0.0,0.82967,8e-05,18.91092]
[1777253767723,42.38,78897.36,0.0,0.82976,8e-05,18.90512]
[1777253772759,42.38,78895.88,0.0,0.82964,8e-05,18.91333]
[1777253777794,42.38,78894.45,0.0,0.82952,8e-05,18.92119]
[1777253782829,42.38,78892.01,0.0,0.82933,8e-05,18.93448]
[1777253787866,42.38,78892.7,0.0,0.82938,8e-05,18.93061]
[1777253792902,42.38,78892.89,0.0,0.82942,8e-05,18.92588]
[1777253797936,42.38,78893.84,0.0,0.8295,8e-05,18.92082]
[1777253802971,42.38,78893.2,0.0,0.82944,8e-05,18.92433]
[1777253807000,42.38,78899.59,0.0,0.82995,8e-05,18.88951]
[1777253812039,42.38,78897.06,0.0,0.82975,8e-05,18.90348]
[1777253817079,42.38,78895.83,0.0,0.82965,8e-05,18.91023]
[1777253822110,42.38,78894.67,0.0,0.82956,8e-05,18.91652]
[1777253828151,42.38,78895.17,0.0,0.8296,8e-05,18.91372]
[1777253833189,42.38,78893.97,0.0,0.8295,8e-05,18.92017]
[1777253838221,42.38,78892.27,0.0,0.82937,8e-05,18.92937]
[1777253843256,42.38,78892.03,0.0,0.82935,8e-05,18.93055]
[1777253848291,42.38,78892.46,0.0,0.82939,8e-05,18.92804]
[1777253849298,42.38,78898.38,0.0,0.82987,8e-05,18.89555]
[1777253850308,42.38,78906.54,0.0,0.83052,8e-05,18.85084]
[1777253851313,42.38,78909.91,0.0,0.83082,8e-05,18.82858]
[1777253853326,42.38,78904.19,0.0,0.83036,8e-05,18.85954]
[1777253855624,42.38,78899.1,0.0,0.82996,8e-05,18.88708]
[1777253861383,42.38,78905.68,0.0,0.83049,8e-05,18.85082]
[1777253862391,42.38,78910.93,0.0,0.83091,8e-05,18.82213]
[1777253867425,42.38,78906.1,0.0,0.83052,8e-05,18.84855]
[1777253872460,42.38,78908.39,0.0,0.83069,8e-05,18.83698]
[1777253874474,42.38,78914.12,0.0,0.83114,8e-05,18.80621]
[1777253875764,42.38,78920.68,0.0,0.83166,8e-05,18.77066]
[1777253876489,42.38,78920.69,0.0,0.83166,8e-05,18.77093]
[1777253877495,42.38,78935.32,0.0,0.83281,8e-05,18.69128]
[1777253879509,42.4,78940.17,0.0,0.8331,8e-05,18.67149]
[1777253881522,42.43,78946.75,0.0,0.83348,8e-05,18.6462]
[1777253885836,42.43,78955.25,0.0,0.83413,8e-05,18.60067]
[1777253891593,42.44,78958.06,0.0,0.83433,8e-05,18.58708]
[1777253894614,42.44,78968.54,0.0,0.83513,8e-05,18.53111]
[1777253899650,42.44,78973.17,0.0,0.83547,8e-05,18.50772]
[1777253903678,42.45,78980.01,0.0,0.83598,8e-05,18.47227]
[1777253907716,42.47,78987.12,0.0,0.83642,8e-05,18.44118]
[1777253908719,42.47,78995.75,0.0,0.83709,8e-05,18.3945]
[1777253909736,42.47,79001.3,0.0,0.83751,8e-05,18.3647]
[1777253913761,42.47,79002.36,0.0,0.83759,8e-05,18.35724]
[1777253918790,42.48,79000.5,0.0,0.83742,8e-05,18.36939]
[1777253923823,42.48,79001.33,0.0,0.83746,8e-05,18.36683]
[1777253928860,42.5,79002.64,0.0,0.83748,8e-05,18.36546]
[1777253933895,42.5,79002.09,0.0,0.83741,8e-05,18.37045]
[1777253936920,42.51,78992.61,0.0,0.83666,8e-05,18.42351]
[1777253937922,42.51,78989.13,0.0,0.83638,8e-05,18.443]
[1777253940944,42.51,78995.21,0.0,0.83683,8e-05,18.41158]
[1777253945979,42.52,78992.77,0.0,0.8366,8e-05,18.42773]
[1777253946987,42.52,79003.66,0.0,0.83743,8e-05,18.36896]
[1777253947994,42.54,79007.47,0.0,0.83763,8e-05,18.35537]
[1777253953028,42.56,79003.03,0.0,0.83717,8e-05,18.3879]
[1777253958093,42.57,79017.56,0.0,0.83823,8e-05,18.31373]
[1777253959097,42.58,79037.91,0.0,0.83975,8e-05,18.20594]
[1777253960103,42.59,79047.28,0.0,0.8404,8e-05,18.15946]
[1777253961109,42.6,79052.6,0.0,0.84076,8e-05,18.13396]
[1777253963124,42.62,79055.04,0.0,0.84082,8e-05,18.13009]
[1777253968163,42.67,79054.65,0.0,0.84055,8e-05,18.15022]
[1777253969166,42.68,79044.08,0.0,0.8397,8e-05,18.21103]
[1777253970189,42.69,79034.96,0.0,0.83895,8e-05,18.26475]
[1777253971186,42.69,79034.96,0.0,0.83897,8e-05,18.26133]
[1777253972194,42.69,79077.86,0.0,0.84223,8e-05,18.02815]
[1777253973204,42.7,79092.63,0.0,0.84328,8e-05,17.95244]
[1777253974205,42.71,79098.32,0.0,0.84363,8e-05,17.92719]
[1777253975211,42.73,79108.29,0.0,0.8443,7e-05,17.879]
[1777253976479,42.74,79118.82,0.0,0.84501,7e-05,17.82702]
[1777253977224,42.76,79118.82,0.0,0.84491,7e-05,17.83468]
[1777253979238,42.8,79127.54,0.0,0.84536,7e-05,17.80256]
[1777253982260,42.83,79120.09,0.0,0.8446,7e-05,17.85836]
[1777253983268,42.85,79112.63,0.0,0.84398,7e-05,17.9038]
[1777253984272,42.86,79109.02,0.0,0.84365,7e-05,17.92771]
[1777253989308,42.9,79107.16,0.0,0.84329,7e-05,17.95487]
[1777253994343,42.91,79101.36,0.0,0.84277,7e-05,17.99289]
[1777253995350,42.92,79094.6,0.0,0.84225,8e-05,18.0299]
[1777253999380,42.92,79091.95,0.0,0.84203,8e-05,18.04586]
[1777254001394,42.92,79075.2,0.0,0.84076,8e-05,18.13735]
[1777254002403,42.92,79061.6,0.0,0.83972,8e-05,18.21147]
[1777254003413,42.93,79055.84,0.0,0.83927,8e-05,18.24352]
[1777254006710,42.93,79052.41,0.0,0.83899,8e-05,18.26333]
[1777254012469,42.93,79054.43,0.0,0.83911,8e-05,18.25476]
[1777254015507,42.94,79095.65,0.0,0.84222,8e-05,18.03253]
[1777254016783,42.94,79132.27,0.0,0.84494,7e-05,17.83541]
[1777254018530,42.96,79131.25,0.0,0.84476,7e-05,17.84908]
[1777254023565,43.03,79140.86,0.0,0.84507,7e-05,17.82798]
[1777254024572,43.03,79149.15,0.0,0.84567,7e-05,17.78352]
[1777254025580,43.04,79158.43,0.0,0.84631,7e-05,17.73699]
[1777254028874,43.06,79164.19,0.0,0.84665,7e-05,17.7124]
[1777254034646,43.06,79159.97,0.0,0.84634,7e-05,17.73297]
[1777254038945,43.06,79151.06,0.0,0.84567,7e-05,17.78218]
[1777254042702,43.07,79138.93,0.0,0.84476,7e-05,17.84884]
[1777254043707,43.07,79132.29,0.0,0.84427,7e-05,17.88485]
[1777254049019,43.08,79131.21,0.0,0.84414,7e-05,17.89415]
[1777254054783,43.08,79132.79,0.0,0.84423,7e-05,17.88798]
[1777254059819,43.09,79127.97,0.0,0.84384,7e-05,17.91592]
[1777254061832,43.09,79120.96,0.0,0.84331,7e-05,17.95441]
[1777254064855,43.09,79131.35,0.0,0.84407,7e-05,17.89944]
[1777254065863,43.1,79121.15,0.0,0.84325,7e-05,17.95874]
[1777254066869,43.1,79117.1,0.0,0.84295,7e-05,17.98091]
[1777254069160,43.1,79111.74,0.0,0.84254,7e-05,18.01041]
[1777254074928,43.11,79105.04,0.0,0.84201,7e-05,18.04839]
[1777254076941,43.11,79100.05,0.0,0.84163,7e-05,18.07606]
[1777254081978,43.12,79096.34,0.0,0.84133,8e-05,18.09792]
[1777254087013,43.12,79096.21,0.0,0.84129,8e-05,18.10057]
[1777254092047,43.13,79096.38,0.0,0.8413,8e-05,18.09828]
[1777254097082,43.13,79096.05,0.0,0.84124,8e-05,18.10241]
[1777254102118,43.14,79096.55,0.0,0.84125,8e-05,18.10195]
[1777254108160,43.14,79092.06,0.0,0.84087,8e-05,18.12872]
[1777254113197,43.15,79090.08,0.0,0.8407,8e-05,18.14122]
[1777254118232,43.15,79091.3,0.0,0.84077,8e-05,18.13668]
[1777254123267,43.16,79100.41,0.0,0.84142,7e-05,18.08962]
[1777254124277,43.16,79103.46,0.0,0.84165,7e-05,18.07357]
[1777254129309,43.16,79102.77,0.0,0.84157,7e-05,18.07907]
[1777254132337,43.17,79108.93,0.0,0.84202,7e-05,18.04701]
[1777254134349,43.17,79099.82,0.0,0.84132,7e-05,18.097]
[1777254135356,43.17,79093.89,0.0,0.84087,8e-05,18.12934]
[1777254140392,43.18,79091.85,0.0,0.84069,8e-05,18.14239]
[1777254143413,43.18,79068.21,0.0,0.83889,8e-05,18.27063]
[1777254144419,43.18,79051.32,0.0,0.8376,8e-05,18.36175]
[1777254145426,43.18,79045.19,0.0,0.83713,8e-05,18.39496]
[1777254146434,43.18,79043.39,0.0,0.83699,8e-05,18.40486]
[1777254151468,43.19,79045.5,0.0,0.83715,8e-05,18.39141]
[1777254155497,43.19,79050.72,0.0,0.83754,8e-05,18.36456]
[1777254160532,43.19,79050.13,0.0,0.83747,8e-05,18.36898]
[1777254165567,43.19,79050.54,0.0,0.83749,8e-05,18.36797]
[1777254169861,43.2,79045.12,0.0,0.83706,8e-05,18.3982]
[1777254175638,43.2,79041.18,0.0,0.83675,8e-05,18.4202]
[1777254180672,43.2,79036.45,0.0,0.83638,8e-05,18.44638]
[1777254181679,43.2,79031.44,0.0,0.83599,8e-05,18.4734]
[1777254182686,43.2,79021.72,0.0,0.83524,8e-05,18.52581]
[1777254183694,43.2,79014.31,0.0,0.83467,8e-05,18.56589]
[1777254184700,43.2,79008.43,0.0,0.83421,8e-05,18.59741]
[1777254185709,43.2,79007.67,0.0,0.83415,8e-05,18.60169]
[1777254190744,43.21,79008.39,0.0,0.8342,8e-05,18.5982]
[1777254195778,43.21,79008.12,0.0,0.83416,8e-05,18.60097]
[1777254200815,43.21,79012.45,0.0,0.83448,8e-05,18.57913]
[1777254205849,43.22,79006.07,0.0,0.83397,8e-05,18.6146]
[1777254210883,43.22,79003.71,0.0,0.83377,8e-05,18.6284]
[1777254215918,43.22,78999.29,0.0,0.83344,8e-05,18.64934]
[1777254220953,43.22,78999.17,0.0,0.83341,8e-05,18.65104]
[1777254225989,43.23,78999.14,0.0,0.8334,8e-05,18.65241]
[1777254231024,43.23,78999.5,0.0,0.83341,8e-05,18.65178]
[1777254236062,43.23,78997.22,0.0,0.83321,8e-05,18.66529]
[1777254241095,43.24,78998.67,0.0,0.83331,8e-05,18.65878]
[1777254242101,43.24,79004.83,0.0,0.83378,8e-05,18.62606]
[1777254243109,43.24,79012.42,0.0,0.83436,8e-05,18.58571]
[1777254244116,43.24,79011.59,0.0,0.83429,8e-05,18.59051]
[1777254249151,43.24,79011.99,0.0,0.8343,8e-05,18.59013]
[1777254254185,43.25,79013.33,0.0,0.83438,8e-05,18.58447]
[1777254259220,43.25,79028.76,0.0,0.83555,8e-05,18.50331]
[1777254260227,43.26,79031.98,0.0,0.83574,8e-05,18.49019]
[1777254262242,43.28,79038.04,0.0,0.83608,8e-05,18.46629]
[1777254264257,43.29,79040.57,0.0,0.83626,8e-05,18.45369]
[1777254269290,43.29,79042.33,0.0,0.83637,8e-05,18.44604]
[1777254274326,43.29,79047.14,0.0,0.83674,8e-05,18.41795]
[1777254279365,43.3,79050.28,0.0,0.83697,8e-05,18.40246]
[1777254284399,43.3,79048.96,0.0,0.83685,8e-05,18.4109]
[1777254289433,43.3,79040.3,0.0,0.83617,8e-05,18.45856]
[1777254294468,43.31,79037.88,0.0,0.83596,8e-05,18.47304]
[1777254299504,43.31,79038.48,0.0,0.83599,8e-05,18.47115]
[1777254304539,43.31,79041.46,0.0,0.8362,8e-05,18.45626]
[1777254308566,43.32,79053.38,0.0,0.8371,8e-05,18.39339]
[1777254309576,43.32,79058.01,0.0,0.83745,8e-05,18.36892]
[1777254311588,43.32,79060.51,0.0,0.83763,8e-05,18.35624]
[1777254315892,43.32,79065.79,0.0,0.838,8e-05,18.32986]
[1777254318638,43.33,79088.03,0.0,0.83967,8e-05,18.21136]
[1777254319648,43.33,79092.08,0.0,0.83998,8e-05,18.18986]
[1777254324678,43.33,79090.71,0.0,0.83985,8e-05,18.19879]
[1777254328719,43.33,79120.71,0.0,0.84208,7e-05,18.03951]
[1777254329725,43.33,79126.28,0.0,0.84249,7e-05,18.01007]
[1777254333753,43.34,79129.48,0.0,0.84273,7e-05,17.99078]
[1777254334760,43.34,79136.96,0.0,0.84328,7e-05,17.95112]
[1777254337780,43.34,79131.64,0.0,0.84286,7e-05,17.98092]
[1777254342817,43.35,79123.89,0.0,0.84225,7e-05,18.02525]
[1777254344836,43.35,79117.54,0.0,0.84176,7e-05,18.06028]
[1777254347855,43.36,79113.5,0.0,0.84144,7e-05,18.08333]
[1777254349866,43.36,79107.23,0.0,0.84096,7e-05,18.1178]
[1777254353895,43.36,79102.14,0.0,0.84055,7e-05,18.14718]
[1777254354901,43.36,79096.5,0.0,0.84013,8e-05,18.17772]
[1777254359937,43.37,79097.53,0.0,0.84018,7e-05,18.17395]
[1777254362959,43.37,79106.77,0.0,0.84086,7e-05,18.12555]
[1777254367993,43.38,79110.08,0.0,0.84108,7e-05,18.10966]
[1777254373029,43.38,79110.66,0.0,0.8411,7e-05,18.10835]
[1777254378066,43.38,79112.96,0.0,0.84125,7e-05,18.0977]
[1777254383100,43.39,79114.02,0.0,0.84131,7e-05,18.09357]
[1777254386392,43.39,79108.48,0.0,0.84088,7e-05,18.12417]
[1777254392165,43.4,79112.61,0.0,0.84119,7e-05,18.10055]
[1777254397199,43.4,79116.14,0.0,0.84142,7e-05,18.08357]
[1777254402234,43.41,79113.44,0.0,0.8412,7e-05,18.09991]
[1777254407269,43.41,79109.16,0.0,0.84085,7e-05,18.12453]
[1777254412304,43.41,79104.59,0.0,0.84049,7e-05,18.15065]
[1777254417340,43.42,79108.51,0.0,0.84075,7e-05,18.13191]
[1777254422375,43.42,79104.66,0.0,0.84044,7e-05,18.1541]
[1777254426404,43.43,79098.52,0.0,0.83997,7e-05,18.18813]
[1777254428418,43.43,79096.26,0.0,0.83979,8e-05,18.20072]
[1777254433465,43.43,79095.43,0.0,0.83971,8e-05,18.20642]
[1777254434467,43.43,79136.43,0.0,0.84277,7e-05,17.98738]
[1777254435472,43.43,79185.55,0.0,0.84637,7e-05,17.7255]
[1777254436478,43.43,79185.47,0.0,0.84636,7e-05,17.72647]
[1777254438504,43.44,79195.79,0.0,0.84709,7e-05,17.67246]
[1777254439504,43.45,79227.32,0.0,0.84931,7e-05,17.50863]
[1777254440512,43.47,79243.02,0.0,0.85035,7e-05,17.43172]
[1777254441521,43.49,79245.54,0.0,0.85042,7e-05,17.42625]
[1777254445549,43.55,79252.25,0.0,0.85055,7e-05,17.4178]
[1777254447564,43.58,79257.42,0.0,0.85077,7e-05,17.40227]
[1777254449581,43.61,79284.52,0.0,0.85252,7e-05,17.27085]
[1777254450589,43.61,79316.95,0.0,0.8548,7e-05,17.09842]
[1777254451595,43.63,79320.05,0.0,0.85494,7e-05,17.08648]
[1777254452602,43.65,79310.47,0.0,0.85416,7e-05,17.14574]
[1777254453610,43.67,79316.4,0.0,0.85448,7e-05,17.12179]
[1777254456631,43.72,79324.61,0.0,0.8548,7e-05,17.098]
[1777254458645,43.74,79337.58,0.0,0.85557,7e-05,17.03989]
[1777254459652,43.75,79343.93,0.0,0.85595,7e-05,17.01123]
[1777254460660,43.77,79344.73,0.0,0.85593,7e-05,17.01237]
[1777254463682,43.81,79335.63,0.0,0.85508,7e-05,17.07866]
[1777254464690,43.82,79329.63,0.0,0.85458,7e-05,17.11656]
[1777254466704,43.83,79324.14,0.0,0.85419,7e-05,17.14659]
[1777254467708,43.84,79315.07,0.0,0.85349,7e-05,17.19965]
[1777254468718,43.85,79309.39,0.0,0.85304,7e-05,17.23395]
[1777254469730,43.86,79304.07,0.0,0.85262,7e-05,17.26573]
[1777254471739,43.88,79300.67,0.0,0.85228,7e-05,17.29175]
[1777254473753,43.9,79294.41,0.0,0.85172,7e-05,17.33415]
[1777254475767,43.9,79287.36,0.0,0.85121,7e-05,17.37221]
[1777254478788,43.9,79281.28,0.0,0.85076,7e-05,17.40576]
[1777254480812,43.91,79361.64,0.0,0.85636,7e-05,16.98201]
[1777254481812,43.91,79361.64,0.0,0.85635,7e-05,16.98281]
[1777254482832,43.92,79360.63,0.0,0.85622,7e-05,16.99336]
[1777254483833,43.92,79373.14,0.0,0.85707,7e-05,16.92792]
[1777254484845,43.92,79374.12,0.0,0.85713,7e-05,16.92336]
[1777254487134,43.94,79351.8,0.0,0.85553,7e-05,17.04647]
[1777254488878,43.94,79338.98,0.0,0.85462,7e-05,17.11524]
[1777254489885,43.94,79333.54,0.0,0.85424,7e-05,17.14443]
[1777254493912,43.94,79327.99,0.0,0.85383,7e-05,17.17558]
[1777254498947,43.98,79344.13,0.0,0.85476,7e-05,17.10569]
[1777254499954,44.0,79337.05,0.0,0.85419,7e-05,17.1495]
[1777254500964,44.01,79325.74,0.0,0.85333,7e-05,17.2146]
[1777254501968,44.01,79319.83,0.0,0.85291,7e-05,17.24623]
[1777254504990,44.01,79330.4,0.0,0.85363,7e-05,17.19191]
[1777254505997,44.03,79336.88,0.0,0.85401,7e-05,17.16361]
[1777254507276,44.03,79348.51,0.0,0.85481,7e-05,17.10279]
[1777254508014,44.04,79344.29,0.0,0.85443,7e-05,17.13144]
[1777254510031,44.05,79340.34,0.0,0.85415,7e-05,17.153]
[1777254513049,44.05,79333.65,0.0,0.8537,7e-05,17.1856]
[1777254518083,44.05,79330.61,0.0,0.85345,7e-05,17.204]
[1777254521104,44.06,79323.26,0.0,0.85293,7e-05,17.24402]
[1777254523117,44.06,79314.55,0.0,0.85231,7e-05,17.2906]
[1777254528153,44.06,79311.77,0.0,0.85209,7e-05,17.3069]
[1777254533189,44.07,79308.83,0.0,0.85187,7e-05,17.32391]
[1777254537489,44.07,79320.82,0.0,0.85269,7e-05,17.26207]
[1777254538223,44.07,79320.82,0.0,0.85268,7e-05,17.26265]
[1777254540239,44.07,79350.27,0.0,0.85471,7e-05,17.10861]
[1777254541245,44.07,79362.63,0.0,0.85556,7e-05,17.04403]
[1777254543259,44.08,79354.03,0.0,0.85496,7e-05,17.09007]
[1777254544266,44.08,79348.68,0.0,0.85458,7e-05,17.1186]
[1777254547565,44.08,79357.98,0.0,0.85521,7e-05,17.0709]
[1777254549306,44.08,79352.32,0.0,0.85481,7e-05,17.10154]
[1777254551318,44.08,79346.54,0.0,0.8544,7e-05,17.1327]
[1777254552325,44.09,79358.26,0.0,0.8552,7e-05,17.07157]
[1777254553335,44.09,79352.02,0.0,0.85477,7e-05,17.10478]
[1777254554342,44.09,79346.04,0.0,0.85435,7e-05,17.13657]
[1777254559375,44.09,79347.11,0.0,0.8544,7e-05,17.13288]
[1777254562419,44.1,79343.62,0.0,0.85414,7e-05,17.15267]
[1777254563423,44.1,79356.51,0.0,0.85503,7e-05,17.08494]
[1777254564431,44.1,79377.03,0.0,0.85644,7e-05,16.97715]
[1777254565448,44.1,79382.22,0.0,0.85678,7e-05,16.95075]
[1777254567717,44.1,79370.14,0.0,0.85594,7e-05,17.01571]
[1777254569459,44.1,79364.27,0.0,0.85553,7e-05,17.04696]
[1777254570465,44.1,79353.21,0.0,0.85476,7e-05,17.10555]
[1777254571478,44.1,79346.71,0.0,0.85433,7e-05,17.13633]
[1777254572490,44.11,79345.5,0.0,0.85424,7e-05,17.14305]
[1777254573492,44.11,79352.72,0.0,0.85474,7e-05,17.10547]
[1777254574499,44.11,79351.75,0.0,0.85467,7e-05,17.11097]
[1777254578527,44.11,79343.95,0.0,0.8541,7e-05,17.15377]
[1777254579534,44.11,79340.46,0.0,0.85386,7e-05,17.17263]
[1777254584569,44.12,79333.05,0.0,0.85331,7e-05,17.21412]
[1777254585844,44.12,79348.17,0.0,0.85435,7e-05,17.13499]
[1777254586584,44.12,79348.17,0.0,0.85435,7e-05,17.13537]
[1777254588597,44.12,79340.09,0.0,0.85378,7e-05,17.1786]
[1777254589605,44.12,79332.03,0.0,0.85321,7e-05,17.22147]
[1777254590612,44.12,79330.12,0.0,0.85307,7e-05,17.23198]
[1777254591620,44.13,79342.33,0.0,0.85392,7e-05,17.1683]
[1777254592629,44.13,79344.28,0.0,0.85404,7e-05,17.15862]
[1777254597661,44.13,79336.98,0.0,0.85351,7e-05,17.19919]
[1777254602702,44.14,79339.78,0.0,0.85368,7e-05,17.18639]
[1777254603703,44.14,79347.31,0.0,0.8542,7e-05,17.1472]
[1777254604709,44.14,79341.35,0.0,0.85378,7e-05,17.17889]
[1777254609747,44.14,79340.98,0.0,0.85373,7e-05,17.18267]
[1777254613780,44.16,79331.06,0.0,0.85297,7e-05,17.24072]
[1777254615794,44.16,79322.73,0.0,0.85237,7e-05,17.28534]
[1777254616796,44.16,79320.8,0.0,0.85223,7e-05,17.29586]
[1777254621844,44.17,79317.23,0.0,0.85196,7e-05,17.31683]
[1777254624853,44.17,79311.58,0.0,0.85154,7e-05,17.34795]
[1777254626866,44.17,79305.25,0.0,0.85109,7e-05,17.38211]
[1777254630898,44.18,79299.69,0.0,0.85068,7e-05,17.41297]
[1777254633915,44.18,79288.41,0.0,0.84989,7e-05,17.46972]
[1777254634923,44.18,79290.07,0.0,0.85,7e-05,17.46148]
[1777254639958,44.19,79288.35,0.0,0.84985,7e-05,17.47287]
[1777254644993,44.19,79290.11,0.0,0.84994,7e-05,17.46591]
[1777254650031,44.2,79292.32,0.0,0.85007,7e-05,17.45657]
[1777254653051,44.2,79283.04,0.0,0.8494,7e-05,17.50664]
[1777254654057,44.2,79273.57,0.0,0.84872,7e-05,17.55715]
[1777254656078,44.2,79281.05,0.0,0.84924,7e-05,17.51821]
[1777254657082,44.2,79295.45,0.0,0.85025,7e-05,17.44312]
[1777254659092,44.21,79296.35,0.0,0.85031,7e-05,17.43869]
[1777254661401,44.21,79285.55,0.0,0.84954,7e-05,17.49637]
[1777254663130,44.21,79267.51,0.0,0.84826,7e-05,17.59123]
[1777254664140,44.21,79265.19,0.0,0.84809,7e-05,17.60396]
[1777254666150,44.21,79250.72,0.0,0.84705,7e-05,17.68027]
[1777254667158,44.21,79249.65,0.0,0.84697,7e-05,17.68597]
[1777254670178,44.21,79255.47,0.0,0.84739,7e-05,17.65564]
[1777254671470,44.21,79264.13,0.0,0.84799,7e-05,17.61087]
[1777254673200,44.21,79271.66,0.0,0.84853,7e-05,17.57137]
[1777254674207,44.21,79272.86,0.0,0.84861,7e-05,17.56546]
[1777254678234,44.22,79265.56,0.0,0.84808,7e-05,17.60483]
[1777254680249,44.22,79273.17,0.0,0.84861,7e-05,17.56525]
[1777254682262,44.22,79274.98,0.0,0.84874,7e-05,17.55601]
[1777254686291,44.22,79269.86,0.0,0.84837,7e-05,17.58337]
[1777254690319,44.22,79267.15,0.0,0.84817,7e-05,17.59787]
[1777254696361,44.22,79271.46,0.0,0.84848,7e-05,17.57305]
[1777254701683,44.23,79268.27,0.0,0.84825,7e-05,17.59022]
[1777254704417,44.23,79262.66,0.0,0.84784,7e-05,17.62035]
[1777254706433,44.23,79255.37,0.0,0.84732,7e-05,17.65898]
[1777254707440,44.23,79246.04,0.0,0.84665,7e-05,17.70825]
[1777254708447,44.23,79245.68,0.0,0.84662,7e-05,17.7104]
[1777254711759,44.23,79239.83,0.0,0.84619,7e-05,17.74188]
[1777254714494,44.23,79230.67,0.0,0.84552,7e-05,17.79061]
[1777254715497,44.23,79224.6,0.0,0.84508,7e-05,17.82262]
[1777254716504,44.23,79220.95,0.0,0.84482,7e-05,17.84189]
[1777254721832,44.24,79202.95,0.0,0.84351,7e-05,17.93675]
[1777254722546,44.24,79202.95,0.0,0.84351,7e-05,17.93675]
[1777254724560,44.24,79215.88,0.0,0.84445,7e-05,17.86909]
[1777254725568,44.24,79221.87,0.0,0.84488,7e-05,17.83774]
[1777254727581,44.24,79222.52,0.0,0.84492,7e-05,17.83456]
[1777254729595,44.24,79214.2,0.0,0.84432,7e-05,17.87838]
[1777254730603,44.24,79205.53,0.0,0.84369,7e-05,17.92389]
[1777254731915,44.24,79197.8,0.0,0.84313,7e-05,17.96441]
[1777254733625,44.24,79199.98,0.0,0.84329,7e-05,17.95323]
[1777254736644,44.24,79193.8,0.0,0.84283,7e-05,17.98601]
[1777254738658,44.24,79202.46,0.0,0.84346,7e-05,17.94082]
[1777254739665,44.24,79217.12,0.0,0.84452,7e-05,17.86412]
[1777254740672,44.24,79225.29,0.0,0.8451,7e-05,17.82137]
[1777254741986,44.24,79231.1,0.0,0.84552,7e-05,17.79097]
[1777254743693,44.24,79229.76,0.0,0.84542,7e-05,17.79847]
[1777254748730,44.24,79230.61,0.0,0.84547,7e-05,17.79502]
[1777254750744,44.24,79224.15,0.0,0.845,7e-05,17.82914]
[1777254753766,44.25,79221.02,0.0,0.84479,7e-05,17.84227]
[1777254755781,44.25,79214.52,0.0,0.84432,7e-05,17.87642]
[1777254760814,44.25,79212.12,0.0,0.84414,7e-05,17.88922]
[1777254765864,44.25,79218.05,0.0,0.84457,7e-05,17.85834]
[1777254770890,44.25,79214.2,0.0,0.84429,7e-05,17.87877]
[1777254774916,44.25,79212.77,0.0,0.84418,7e-05,17.88632]
[1777254779952,44.25,79213.37,0.0,0.84423,7e-05,17.8832]
[1777254784985,44.25,79217.97,0.0,0.84456,7e-05,17.85918]
[1777254788008,44.25,79223.38,0.0,0.84494,7e-05,17.83153]
[1777254793041,44.25,79221.68,0.0,0.8448,7e-05,17.84172]
[1777254798077,44.26,79221.87,0.0,0.8448,7e-05,17.84161]
[1777254803112,44.26,79219.72,0.0,0.84464,7e-05,17.85321]
[1777254808147,44.26,79220.83,0.0,0.84472,7e-05,17.8477]
[1777254813184,44.26,79218.45,0.0,0.84457,7e-05,17.85671]
[1777254818217,44.26,79215.39,0.0,0.84434,7e-05,17.87302]
[1777254823255,44.26,79218.37,0.0,0.84455,7e-05,17.85774]
[1777254828287,44.26,79216.55,0.0,0.84442,7e-05,17.86769]
[1777254833322,44.26,79213.94,0.0,0.84422,7e-05,17.88177]
[1777254839363,44.26,79210.93,0.0,0.844,7e-05,17.89796]
[1777254844399,44.26,79206.81,0.0,0.8437,7e-05,17.91981]
[1777254849433,44.26,79206.43,0.0,0.84367,7e-05,17.92203]
[1777254854469,44.26,79206.83,0.0,0.84369,7e-05,17.9202]
[1777254858497,44.26,79204.58,0.0,0.84353,7e-05,17.93216]
[1777254863532,44.26,79203.63,0.0,0.84346,7e-05,17.93727]
[1777254864538,44.27,79195.25,0.0,0.84285,7e-05,17.98137]
[1777254865546,44.27,79189.68,0.0,0.84244,7e-05,18.01069]
[1777254870580,44.27,79188.55,0.0,0.84235,7e-05,18.01714]
[1777254875616,44.27,79191.77,0.0,0.84261,7e-05,17.99674]
[1777254879645,44.27,79186.59,0.0,0.84223,7e-05,18.02365]
[1777254884680,44.27,79183.08,0.0,0.84198,7e-05,18.04163]
[1777254886694,44.27,79189.09,0.0,0.84242,7e-05,18.01]
[1777254891728,44.27,79188.71,0.0,0.84239,7e-05,18.01193]
[1777254893059,44.27,79213.43,0.0,0.84419,7e-05,17.88238]
[1777254894759,44.27,79231.76,0.0,0.8455,7e-05,17.78684]
[1777254895763,44.27,79239.78,0.0,0.84607,7e-05,17.7453]
[1777254899790,44.27,79234.56,0.0,0.84569,7e-05,17.77298]
[1777254903134,44.27,79231.96,0.0,0.8455,7e-05,17.78677]
[1777254907847,44.27,79226.28,0.0,0.84509,7e-05,17.81675]
[1777254908853,44.27,79223.77,0.0,0.84491,7e-05,17.8299]
[1777254911874,44.27,79231.82,0.0,0.84549,7e-05,17.78773]
[1777254916909,44.27,79224.59,0.0,0.84497,7e-05,17.82584]
[1777254921944,44.27,79225.67,0.0,0.84504,7e-05,17.82039]
[1777254925973,44.27,79219.15,0.0,0.84457,7e-05,17.85462]
[1777254931008,44.27,79216.78,0.0,0.84443,7e-05,17.86307]
[1777254937051,44.27,79216.88,0.0,0.84444,7e-05,17.86219]
[1777254939076,44.27,79202.85,0.0,0.84343,7e-05,17.9357]
[1777254940079,44.27,79201.25,0.0,0.84331,7e-05,17.94374]
[1777254945109,44.27,79199.33,0.0,0.84318,7e-05,17.95344]
[1777254950142,44.27,79199.79,0.0,0.84322,7e-05,17.95082]
[1777254955178,44.27,79200.51,0.0,0.84327,7e-05,17.94691]
[1777254959205,44.27,79194.51,0.0,0.84284,7e-05,17.97816]
[1777254963233,44.27,79188.54,0.0,0.84241,7e-05,18.00907]
[1777254966255,44.26,79182.37,0.0,0.84196,7e-05,18.04101]
[1777254971290,44.26,79177.55,0.0,0.84162,7e-05,18.06539]
[1777254976324,44.26,79177.77,0.0,0.84165,7e-05,18.06334]
[1777254981360,44.26,79172.11,0.0,0.84125,7e-05,18.09205]
[1777254986395,44.26,79179.99,0.0,0.84184,7e-05,18.04973]
[1777254987406,44.25,79186.62,0.0,0.84232,7e-05,18.01485]
[1777254988410,44.25,79186.17,0.0,0.84229,7e-05,18.01711]
[1777254989417,44.25,79191.79,0.0,0.8427,7e-05,17.98757]
[1777254991432,44.25,79193.25,0.0,0.84283,7e-05,17.97605]
[1777254996466,44.25,79193.35,0.0,0.84284,7e-05,17.97537]
[1777255001502,44.25,79194.07,0.0,0.8429,7e-05,17.97152]
[1777255007542,44.25,79192.08,0.0,0.84275,7e-05,17.98186]
[1777255013919,44.25,79193.39,0.0,0.84285,7e-05,17.97488]
[1777255019626,44.25,79191.25,0.0,0.8427,7e-05,17.98595]
[1777255024662,44.25,79191.73,0.0,0.84273,7e-05,17.98329]
[1777255027683,44.25,79197.71,0.0,0.84317,7e-05,17.95188]
[1777255031714,44.25,79202.56,0.0,0.84352,7e-05,17.92654]
[1777255034061,44.25,79196.18,0.0,0.84306,7e-05,17.96006]
[1777255036751,44.25,79189.8,0.0,0.84259,7e-05,17.99346]
[1777255039771,44.25,79183.78,0.0,0.84216,7e-05,18.02484]
[1777255040777,44.25,79177.6,0.0,0.8417,7e-05,18.0573]
[1777255041785,44.25,79173.5,0.0,0.8414,7e-05,18.07881]
[1777255042791,44.25,79168.22,0.0,0.84102,7e-05,18.10646]
[1777255044132,44.25,79159.23,0.0,0.84036,7e-05,18.15344]
[1777255045812,44.25,79145.83,0.0,0.83937,7e-05,18.22355]
[1777255046823,44.25,79142.99,0.0,0.83917,7e-05,18.23825]
[1777255048833,44.25,79134.83,0.0,0.83857,7e-05,18.28056]
[1777255049840,44.25,79127.75,0.0,0.83805,7e-05,18.31752]
[1777255050850,44.25,79141.58,0.0,0.83907,7e-05,18.24479]
[1777255051855,44.25,79140.35,0.0,0.83901,7e-05,18.24756]
[1777255052861,44.25,79134.0,0.0,0.83854,7e-05,18.28075]
[1777255054203,44.25,79111.3,0.0,0.83685,7e-05,18.39932]
[1777255055883,44.25,79106.74,0.0,0.83652,7e-05,18.42292]
[1777255057897,44.25,79094.15,0.0,0.83558,7e-05,18.48819]
[1777255058903,44.25,79095.89,0.0,0.83572,7e-05,18.47887]
[1777255060919,44.24,79089.59,0.0,0.83525,8e-05,18.51141]
[1777255061924,44.24,79101.69,0.0,0.83616,7e-05,18.4477]
[1777255062932,44.24,79105.97,0.0,0.83649,7e-05,18.42498]
[1777255067974,44.24,79108.23,0.0,0.83668,7e-05,18.41143]
[1777255073005,44.23,79111.59,0.0,0.83695,7e-05,18.39256]
[1777255078040,44.23,79112.81,0.0,0.83705,7e-05,18.38508]
[1777255083076,44.23,79113.47,0.0,0.83712,7e-05,18.38068]
[1777255086096,44.23,79118.54,0.0,0.8375,7e-05,18.35354]
[1777255088111,44.23,79124.14,0.0,0.83792,7e-05,18.3238]
[1777255093146,44.22,79130.55,0.0,0.83841,7e-05,18.28936]
[1777255098179,44.22,79131.97,0.0,0.83852,7e-05,18.28135]
[1777255105239,44.22,79132.98,0.0,0.83861,7e-05,18.27544]
[1777255108250,44.22,79149.25,0.0,0.83981,7e-05,18.18991]
[1777255113284,44.22,79150.11,0.0,0.83991,7e-05,18.18117]
[1777255116311,44.22,79209.38,0.0,0.84423,7e-05,17.87052]
[1777255117321,44.22,79233.0,0.0,0.84593,7e-05,17.74662]
[1777255118329,44.22,79235.11,0.0,0.84608,7e-05,17.7359]
[1777255120342,44.22,79239.64,0.0,0.8464,7e-05,17.71274]
[1777255125378,44.23,79241.27,0.0,0.8465,7e-05,17.70523]
[1777255128399,44.23,79251.05,0.0,0.84719,7e-05,17.65497]
[1777255129406,44.23,79252.57,0.0,0.84729,7e-05,17.64745]
[1777255134443,44.23,79246.88,0.0,0.84686,7e-05,17.67888]
[1777255139477,44.24,79245.45,0.0,0.84673,7e-05,17.68822]
[1777255144511,44.24,79244.97,0.0,0.84668,7e-05,17.69216]
[1777255149546,44.24,79242.44,0.0,0.84648,7e-05,17.7068]
[1777255154922,44.25,79240.25,0.0,0.84631,7e-05,17.71946]
[1777255160623,44.25,79240.76,0.0,0.84634,7e-05,17.71751]
[1777255162636,44.25,79233.3,0.0,0.8458,7e-05,17.75672]
[1777255163647,44.25,79231.34,0.0,0.84566,7e-05,17.76699]
[1777255167671,44.25,79224.91,0.0,0.8452,7e-05,17.80062]
[1777255169685,44.25,79222.71,0.0,0.84504,7e-05,17.81217]
[1777255175062,44.25,79222.7,0.0,0.84507,7e-05,17.80809]
[1777255180762,44.25,79222.24,0.0,0.84504,7e-05,17.8101]
[1777255185800,44.25,79222.66,0.0,0.84508,7e-05,17.80757]
[1777255190833,44.25,79222.82,0.0,0.84509,7e-05,17.80662]
[1777255195886,44.25,79218.77,0.0,0.84479,7e-05,17.82824]
[1777255196893,44.25,79282.08,0.0,0.84931,7e-05,17.4965]
[1777255197890,44.25,79290.77,0.0,0.84992,7e-05,17.45138]
[1777255198895,44.25,79289.92,0.0,0.84985,7e-05,17.45632]
[1777255202923,44.25,79296.98,0.0,0.85033,7e-05,17.42043]
[1777255205277,44.25,79303.25,0.0,0.85076,7e-05,17.38851]
[1777255208966,44.26,79310.51,0.0,0.85126,7e-05,17.35113]
[1777255209974,44.26,79315.59,0.0,0.8516,7e-05,17.32575]
[1777255212994,44.26,79304.58,0.0,0.85081,7e-05,17.3847]
[1777255218031,44.27,79301.51,0.0,0.85058,7e-05,17.40211]
[1777255219038,44.27,79294.18,0.0,0.85006,7e-05,17.44109]
[1777255220045,44.27,79288.89,0.0,0.84968,7e-05,17.46903]
[1777255225431,44.27,79279.15,0.0,0.84898,7e-05,17.52113]
[1777255231122,44.27,79277.57,0.0,0.84888,7e-05,17.52667]
[1777255237164,44.28,79277.59,0.0,0.84887,7e-05,17.5277]
[1777255238171,44.28,79271.68,0.0,0.84845,7e-05,17.55881]
[1777255243205,44.28,79268.85,0.0,0.84824,7e-05,17.57425]
[1777255248243,44.28,79271.07,0.0,0.84839,7e-05,17.56326]
[1777255253278,44.28,79269.25,0.0,0.84824,7e-05,17.57422]
[1777255255648,44.28,79263.47,0.0,0.84782,7e-05,17.60502]
[1777255260327,44.29,79256.22,0.0,0.84729,7e-05,17.64406]
[1777255263348,44.29,79260.94,0.0,0.84762,7e-05,17.61989]
[1777255266369,44.29,79266.52,0.0,0.84801,7e-05,17.59132]
[1777255267377,44.29,79261.0,0.0,0.84762,7e-05,17.62042]
[1777255270398,44.29,79254.52,0.0,0.84715,7e-05,17.65485]
[1777255274426,44.29,79248.26,0.0,0.84669,7e-05,17.68813]
[1777255279460,44.3,79237.08,0.0,0.84588,7e-05,17.74765]
[1777255280466,44.3,79231.71,0.0,0.8455,7e-05,17.7759]
[1777255284497,44.3,79237.98,0.0,0.84594,7e-05,17.74368]
[1777255289532,44.3,79234.04,0.0,0.84563,7e-05,17.76613]
[1777255294566,44.3,79230.97,0.0,0.84542,7e-05,17.77931]
[1777255299602,44.31,79229.83,0.0,0.84533,7e-05,17.78641]
[1777255301616,44.31,79222.89,0.0,0.84482,7e-05,17.82304]
[1777255305644,44.31,79214.24,0.0,0.84419,7e-05,17.86873]
[1777255310680,44.31,79215.52,0.0,0.84428,7e-05,17.86286]
[1777255315714,44.31,79216.48,0.0,0.84433,7e-05,17.85897]
[1777255320752,44.31,79217.58,0.0,0.8444,7e-05,17.85363]
[1777255326146,44.32,79208.27,0.0,0.84373,7e-05,17.90273]
[1777255332835,44.32,79208.96,0.0,0.84378,7e-05,17.8991]
[1777255337871,44.32,79214.3,0.0,0.84416,7e-05,17.87116]
[1777255342906,44.32,79213.07,0.0,0.84407,7e-05,17.87758]
[1777255347941,44.32,79212.8,0.0,0.84406,7e-05,17.87889]
[1777255350961,44.32,79218.07,0.0,0.84444,7e-05,17.85127]
[1777255356361,44.32,79214.04,0.0,0.84417,7e-05,17.86868]
[1777255360025,44.32,79208.45,0.0,0.84376,7e-05,17.89795]
[1777255361032,44.32,79214.21,0.0,0.84418,7e-05,17.8678]
[1777255363046,44.32,79217.24,0.0,0.8444,7e-05,17.85202]
[1777255368086,44.32,79213.14,0.0,0.8441,7e-05,17.87373]
[1777255370096,44.32,79207.98,0.0,0.84373,7e-05,17.90079]
[1777255375136,44.32,79201.33,0.0,0.84324,7e-05,17.93561]
[1777255380175,44.32,79201.43,0.0,0.84325,7e-05,17.9349]
[1777255383190,44.32,79195.61,0.0,0.84283,7e-05,17.96521]
[1777255388224,44.32,79202.04,0.0,0.8433,7e-05,17.93138]
[1777255393257,44.32,79203.4,0.0,0.8434,7e-05,17.92427]
[1777255398293,44.32,79206.72,0.0,0.84364,7e-05,17.90694]
[1777255403327,44.32,79206.29,0.0,0.84361,7e-05,17.90941]
[1777255408363,44.32,79205.94,0.0,0.84358,7e-05,17.91146]
[1777255413397,44.32,79206.72,0.0,0.84366,7e-05,17.90387]
[1777255416782,44.32,79200.6,0.0,0.84321,7e-05,17.93604]
[1777255419441,44.32,79196.26,0.0,0.8429,7e-05,17.95877]
[1777255424474,44.32,79198.23,0.0,0.84304,7e-05,17.94837]
[1777255429510,44.32,79199.34,0.0,0.84312,7e-05,17.94258]
[1777255434546,44.32,79199.43,0.0,0.84313,7e-05,17.94208]
[1777255436561,44.32,79204.88,0.0,0.84352,7e-05,17.91363]
[1777255441604,44.32,79203.94,0.0,0.84345,7e-05,17.91869]
[1777255444616,44.32,79214.59,0.0,0.84422,7e-05,17.86314]
[1777255445622,44.32,79204.75,0.0,0.84351,7e-05,17.91468]
[1777255450657,44.32,79200.07,0.0,0.84317,7e-05,17.9392]
[1777255455693,44.32,79198.69,0.0,0.84307,7e-05,17.94638]
[1777255460728,44.32,79196.02,0.0,0.84288,7e-05,17.96021]
[1777255465763,44.32,79195.88,0.0,0.84287,7e-05,17.96077]
[1777255469795,44.32,79189.58,0.0,0.84241,7e-05,17.99348]
[1777255474826,44.32,79191.02,0.0,0.84255,7e-05,17.98169]
[1777255477846,44.32,79181.25,0.0,0.84184,7e-05,18.03261]
[1777255478854,44.31,79174.51,0.0,0.84135,7e-05,18.06784]
[1777255482882,44.31,79165.74,0.0,0.84071,7e-05,18.11302]
[1777255487917,44.31,79169.42,0.0,0.84099,7e-05,18.09303]
[1777255489933,44.31,79174.71,0.0,0.84139,7e-05,18.06503]
[1777255490940,44.31,79178.55,0.0,0.84167,7e-05,18.04473]
[1777255494969,44.31,79188.74,0.0,0.84242,7e-05,17.99071]
[1777255495976,44.31,79190.01,0.0,0.84252,7e-05,17.98397]
[1777255497346,44.31,79202.93,0.0,0.84345,7e-05,17.91625]
[1777255499014,44.31,79207.41,0.0,0.84378,7e-05,17.89272]
[1777255502039,44.31,79207.87,0.0,0.84381,7e-05,17.89043]
[1777255507467,44.31,79204.69,0.0,0.84358,7e-05,17.90731]
[1777255511103,44.31,79195.22,0.0,0.84289,7e-05,17.95698]
[1777255512109,44.31,79191.42,0.0,0.84261,7e-05,17.97684]
[1777255515130,44.31,79202.8,0.0,0.84344,7e-05,17.91716]
[1777255516138,44.31,79204.97,0.0,0.8436,7e-05,17.90582]
[1777255517537,44.31,79199.54,0.0,0.8432,7e-05,17.93431]
[1777255523186,44.31,79194.64,0.0,0.84285,7e-05,17.95993]
[1777255526206,44.31,79185.09,0.0,0.84216,7e-05,18.00979]
[1777255527609,44.31,79183.58,0.0,0.84205,7e-05,18.01748]
[1777255533255,44.31,79184.32,0.0,0.84213,7e-05,18.00926]
[1777255538293,44.3,79185.07,0.0,0.8422,7e-05,18.00481]
[1777255543325,44.3,79181.99,0.0,0.84198,7e-05,18.0204]
[1777255548361,44.3,79181.61,0.0,0.84196,7e-05,18.02185]
[1777255551383,44.3,79174.36,0.0,0.84143,7e-05,18.05939]
[1777255554402,44.3,79170.32,0.0,0.84115,7e-05,18.07996]
[1777255559437,44.3,79169.85,0.0,0.84113,7e-05,18.08133]
[1777255562463,44.3,79158.19,0.0,0.84028,7e-05,18.1419]
[1777255563467,44.29,79158.19,0.0,0.84028,7e-05,18.14134]
[1777255564473,44.29,79150.89,0.0,0.83975,7e-05,18.17918]
[1777255566488,44.29,79144.24,0.0,0.83927,7e-05,18.21337]
[1777255567494,44.29,79139.03,0.0,0.83889,7e-05,18.2403]
[1777255572530,44.29,79143.76,0.0,0.83925,7e-05,18.2149]
[1777255577566,44.29,79145.27,0.0,0.83937,7e-05,18.20648]
[1777255579582,44.29,79155.36,0.0,0.84012,7e-05,18.15319]
[1777255584617,44.28,79154.37,0.0,0.84006,7e-05,18.15735]
[1777255589652,44.28,79165.02,0.0,0.84086,7e-05,18.10045]
[1777255594686,44.28,79160.51,0.0,0.84057,7e-05,18.119]
[1777255599722,44.27,79161.56,0.0,0.84066,7e-05,18.11212]
[1777255604757,44.27,79159.75,0.0,0.84055,7e-05,18.12021]
[1777255610800,44.27,79160.22,0.0,0.8406,7e-05,18.11607]
[1777255614829,44.26,79167.12,0.0,0.84112,7e-05,18.07892]
[1777255615834,44.26,79172.77,0.0,0.84154,7e-05,18.04915]
[1777255620872,44.26,79184.99,0.0,0.84244,7e-05,17.98438]
[1777255625909,44.26,79191.56,0.0,0.84292,7e-05,17.94971]
[1777255626916,44.26,79198.24,0.0,0.84341,7e-05,17.91473]
[1777255629936,44.26,79189.01,0.0,0.84274,7e-05,17.96305]
[1777255634972,44.26,79184.83,0.0,0.84244,7e-05,17.98464]
[1777255640027,44.26,79186.45,0.0,0.84256,7e-05,17.9757]
[1777255645042,44.26,79185.57,0.0,0.84251,7e-05,17.97986]
[1777255650077,44.26,79186.29,0.0,0.84256,7e-05,17.97565]
[1777255655112,44.26,79187.64,0.0,0.84269,7e-05,17.96434]
[1777255660149,44.25,79184.29,0.0,0.84245,7e-05,17.98147]
[1777255664175,44.25,79178.42,0.0,0.84203,7e-05,18.0118]
[1777255666190,44.25,79170.42,0.0,0.84145,7e-05,18.05348]
[1777255668602,44.25,79152.16,0.0,0.84011,7e-05,18.1487]
[1777255671225,44.25,79149.69,0.0,0.83994,7e-05,18.16138]
[1777255676260,44.25,79146.97,0.0,0.83975,7e-05,18.17485]
[1777255681294,44.24,79145.64,0.0,0.83967,7e-05,18.18029]
[1777255686335,44.24,79148.07,0.0,0.83987,7e-05,18.16602]
[1777255691366,44.24,79151.34,0.0,0.84013,7e-05,18.1473]
[1777255696403,44.23,79155.52,0.0,0.84046,7e-05,18.12371]
[1777255701453,44.23,79151.85,0.0,0.84021,7e-05,18.14134]
[1777255705475,44.22,79146.78,0.0,0.83986,7e-05,18.16629]
[1777255710510,44.22,79141.41,0.0,0.83948,7e-05,18.1932]
[1777255715545,44.22,79142.38,0.0,0.8396,7e-05,18.18292]
[1777255720580,44.21,79139.53,0.0,0.83941,7e-05,18.19605]
[1777255725615,44.21,79139.15,0.0,0.83941,7e-05,18.19619]
[1777255730650,44.2,79134.16,0.0,0.83906,7e-05,18.22053]
[1777255736692,44.2,79134.38,0.0,0.83909,7e-05,18.21886]
[1777255741726,44.2,79132.9,0.0,0.83898,7e-05,18.22625]
[1777255746761,44.2,79131.11,0.0,0.83885,7e-05,18.23523]
[1777255751797,44.2,79128.05,0.0,0.83863,7e-05,18.25079]
[1777255756832,44.2,79125.9,0.0,0.83848,7e-05,18.2615]
[1777255761866,44.2,79125.1,0.0,0.83843,7e-05,18.26505]
[1777255764887,44.19,79130.84,0.0,0.83886,7e-05,18.23465]
[1777255769923,44.19,79133.36,0.0,0.83905,7e-05,18.22099]
[1777255774959,44.19,79137.99,0.0,0.83943,7e-05,18.19257]
[1777255779992,44.19,79145.37,0.0,0.83997,7e-05,18.15365]
[1777255785028,44.19,79141.99,0.0,0.83973,7e-05,18.17134]
[1777255790063,44.19,79143.71,0.0,0.83985,7e-05,18.16226]
[1777255794093,44.19,79151.62,0.0,0.84044,7e-05,18.12071]
[1777255799127,44.19,79157.45,0.0,0.84087,7e-05,18.08961]
[1777255804166,44.19,79154.74,0.0,0.84068,7e-05,18.10317]
[1777255809198,44.19,79150.82,0.0,0.84041,7e-05,18.12274]
[1777255814234,44.18,79148.6,0.0,0.84026,7e-05,18.13346]
[1777255819672,44.18,79144.29,0.0,0.83995,7e-05,18.15511]
[1777255825313,44.18,79144.12,0.0,0.83995,7e-05,18.15519]
[1777255831355,44.18,79143.32,0.0,0.83993,7e-05,18.15471]
[1777255836390,44.17,79146.19,0.0,0.84016,7e-05,18.13837]
[1777255842433,44.17,79147.5,0.0,0.84028,7e-05,18.12983]
[1777255848474,44.16,79148.25,0.0,0.84035,7e-05,18.12422]
[1777255853509,44.16,79145.14,0.0,0.84014,7e-05,18.13906]
[1777255854519,44.16,79135.13,0.0,0.83941,7e-05,18.19129]
[1777255855523,44.16,79131.73,0.0,0.83916,7e-05,18.20876]
[1777255857536,44.16,79137.82,0.0,0.83962,7e-05,18.17601]
[1777255859952,44.15,79132.48,0.0,0.83924,7e-05,18.20296]
[1777255865593,44.15,79129.81,0.0,0.83907,7e-05,18.21507]
[1777255867607,44.15,79122.29,0.0,0.83852,7e-05,18.25376]
[1777255870023,44.14,79120.84,0.0,0.83843,7e-05,18.26004]
[1777255875667,44.14,79119.82,0.0,0.83839,7e-05,18.26275]
[1777255878689,44.13,79112.33,0.0,0.83785,7e-05,18.30089]
[1777255883723,44.13,79109.06,0.0,0.83763,7e-05,18.31643]
[1777255888758,44.13,79107.97,0.0,0.83757,7e-05,18.32057]
[1777255893793,44.12,79108.19,0.0,0.83762,7e-05,18.31479]
[1777255898831,44.12,79110.21,0.0,0.83778,7e-05,18.30355]
[1777255901849,44.12,79102.92,0.0,0.83724,7e-05,18.34143]
[1777255905878,44.12,79097.58,0.0,0.83685,7e-05,18.36874]
[1777255910912,44.12,79097.71,0.0,0.83688,7e-05,18.36712]
[1777255915946,44.11,79097.88,0.0,0.8369,7e-05,18.36528]
[1777255921989,44.11,79100.36,0.0,0.8371,7e-05,18.35117]
[1777255927024,44.11,79099.96,0.0,0.83708,7e-05,18.35238]
[1777255932059,44.11,79098.75,0.0,0.83701,7e-05,18.35782]
[1777255937094,44.1,79101.87,0.0,0.83725,7e-05,18.3405]
[1777255942129,44.1,79101.17,0.0,0.83721,7e-05,18.34327]
[1777255943136,44.1,79108.46,0.0,0.83776,7e-05,18.30484]
[1777255944143,44.1,79114.93,0.0,0.83824,7e-05,18.27076]
[1777255949178,44.1,79115.5,0.0,0.83829,7e-05,18.26734]
[1777255954213,44.1,79118.11,0.0,0.83851,7e-05,18.24953]
[1777255956228,44.1,79125.14,0.0,0.83904,7e-05,18.21255]
[1777255959249,44.1,79111.02,0.0,0.83799,7e-05,18.28658]
[1777255960261,44.1,79105.2,0.0,0.83756,7e-05,18.31702]
[1777255965296,44.1,79109.69,0.0,0.8379,7e-05,18.29279]
[1777255970330,44.1,79118.29,0.0,0.83855,7e-05,18.24697]
[1777255975366,44.09,79119.76,0.0,0.83867,7e-05,18.23858]
[1777255980400,44.09,79119.94,0.0,0.83869,7e-05,18.23699]
[1777255985436,44.09,79121.94,0.0,0.83885,7e-05,18.22587]
[1777255990864,44.09,79129.54,0.0,0.83942,7e-05,18.18525]
[1777255992486,44.09,79134.78,0.0,0.83981,7e-05,18.15754]
[1777255994498,44.09,79136.42,0.0,0.83994,7e-05,18.14871]
[1777255999534,44.09,79138.38,0.0,0.84009,7e-05,18.13787]
[1777256002557,44.09,79143.61,0.0,0.84048,7e-05,18.11006]
[1777256009606,44.09,79147.83,0.0,0.84079,7e-05,18.08789]
[1777256014641,44.09,79146.99,0.0,0.84075,7e-05,18.08867]
[1777256015648,44.09,79160.67,0.0,0.84176,7e-05,18.01649]
[1777256016658,44.09,79159.28,0.0,0.84166,7e-05,18.02367]
[1777256019676,44.08,79145.03,0.0,0.84061,7e-05,18.09835]
[1777256021080,44.08,79142.76,0.0,0.84045,7e-05,18.11016]
[1777256026730,44.08,79143.81,0.0,0.84053,7e-05,18.10419]
[1777256028743,44.08,79151.99,0.0,0.84114,7e-05,18.06102]
[1777256031149,44.08,79153.79,0.0,0.84127,7e-05,18.0515]
[1777256032771,44.08,79158.97,0.0,0.84165,7e-05,18.02424]
[1777256034785,44.08,79163.08,0.0,0.84196,7e-05,18.00222]
[1777256038816,44.08,79171.68,0.0,0.84259,7e-05,17.95664]
[1777256039820,44.08,79171.91,0.0,0.84261,7e-05,17.95534]
[1777256044855,44.08,79169.4,0.0,0.84243,7e-05,17.9684]
[1777256045862,44.08,79176.29,0.0,0.84293,7e-05,17.93216]
[1777256051290,44.08,79184.41,0.0,0.84352,7e-05,17.88964]
[1777256056939,44.08,79180.05,0.0,0.8432,7e-05,17.91316]
[1777256058954,44.08,79173.99,0.0,0.84275,7e-05,17.9451]
[1777256061366,44.08,79181.16,0.0,0.84328,7e-05,17.90758]
[1777256066002,44.08,79193.84,0.0,0.84419,7e-05,17.84151]
[1777256067008,44.09,79200.97,0.0,0.8447,7e-05,17.80424]
[1777256071435,44.09,79210.58,0.0,0.84542,7e-05,17.75043]
[1777256073051,44.09,79216.19,0.0,0.84582,7e-05,17.72088]
[1777256078090,44.09,79224.56,0.0,0.84643,7e-05,17.67692]
[1777256081505,44.09,79217.91,0.0,0.84594,7e-05,17.71208]
[1777256087149,44.09,79214.04,0.0,0.84567,7e-05,17.73239]
[1777256092185,44.09,79211.7,0.0,0.8455,7e-05,17.74437]
[1777256096213,44.09,79203.58,0.0,0.84491,7e-05,17.78731]
[1777256100241,44.09,79195.5,0.0,0.84432,7e-05,17.83004]
[1777256104269,44.09,79184.99,0.0,0.84356,7e-05,17.88539]
[1777256109304,44.09,79179.17,0.0,0.84313,7e-05,17.91581]
[1777256114341,44.09,79174.86,0.0,0.84282,7e-05,17.93813]
[1777256118369,44.09,79179.94,0.0,0.8432,7e-05,17.91119]
[1777256119376,44.08,79185.6,0.0,0.84361,7e-05,17.88124]
[1777256120384,44.08,79194.02,0.0,0.84423,7e-05,17.83682]
[1777256125417,44.08,79198.32,0.0,0.84454,7e-05,17.81388]
[1777256130452,44.08,79199.66,0.0,0.84464,7e-05,17.80707]
[1777256135493,44.08,79200.83,0.0,0.84475,7e-05,17.79724]
[1777256140527,44.08,79200.51,0.0,0.84472,7e-05,17.79904]
[1777256143549,44.08,79194.71,0.0,0.8443,7e-05,17.82957]
[1777256148584,44.09,79198.19,0.0,0.84455,7e-05,17.8113]
[1777256153619,44.09,79202.69,0.0,0.84488,7e-05,17.7878]
[1777256156639,44.09,79209.12,0.0,0.84534,7e-05,17.75414]
[1777256158654,44.09,79216.3,0.0,0.84586,7e-05,17.71657]
[1777256163690,44.09,79215.69,0.0,0.8458,7e-05,17.72043]
[1777256166709,44.09,79222.12,0.0,0.84626,7e-05,17.68698]
[1777256170738,44.09,79226.44,0.0,0.84657,7e-05,17.66477]
[1777256173759,44.09,79231.0,0.0,0.84689,7e-05,17.64094]
[1777256178794,44.09,79230.49,0.0,0.84685,7e-05,17.64393]
[1777256183829,44.09,79227.11,0.0,0.8466,7e-05,17.66204]
[1777256188865,44.09,79223.02,0.0,0.84631,7e-05,17.68375]
[1777256193899,44.09,79222.02,0.0,0.84626,7e-05,17.68534]
[1777256199940,44.09,79221.25,0.0,0.8462,7e-05,17.68953]
[1777256204976,44.09,79224.39,0.0,0.84642,7e-05,17.67323]
[1777256210011,44.09,79221.48,0.0,0.84621,7e-05,17.68877]
[1777256216071,44.1,79219.52,0.0,0.84607,7e-05,17.69923]
[1777256221114,44.1,79219.73,0.0,0.84608,7e-05,17.69826]
[1777256226140,44.1,79221.84,0.0,0.84623,7e-05,17.68733]
[1777256231177,44.1,79220.16,0.0,0.84611,7e-05,17.69634]
[1777256235210,44.1,79211.32,0.0,0.84547,7e-05,17.74292]
[1777256239238,44.1,79203.77,0.0,0.84492,7e-05,17.78249]
[1777256240245,44.1,79193.26,0.0,0.84416,7e-05,17.83797]
[1777256245281,44.1,79189.43,0.0,0.84388,7e-05,17.85814]
[1777256250318,44.1,79194.48,0.0,0.84425,7e-05,17.83167]
[1777256255352,44.1,79201.58,0.0,0.84478,7e-05,17.79079]
[1777256257366,44.1,79211.72,0.0,0.84551,7e-05,17.73771]
[1777256262400,44.1,79209.33,0.0,0.84533,7e-05,17.75103]
[1777256267436,44.1,79213.8,0.0,0.84564,7e-05,17.72821]
[1777256269450,44.1,79219.19,0.0,0.84603,7e-05,17.70022]
[1777256274485,44.11,79225.28,0.0,0.84645,7e-05,17.66913]
[1777256277506,44.11,79234.13,0.0,0.84708,7e-05,17.62348]
[1777256282543,44.11,79234.18,0.0,0.84707,7e-05,17.62421]
[1777256286570,44.11,79237.26,0.0,0.84728,7e-05,17.60854]
[1777256287577,44.11,79247.55,0.0,0.84802,7e-05,17.55462]
[1777256288584,44.11,79261.32,0.0,0.849,7e-05,17.48249]
[1777256292613,44.12,79266.62,0.0,0.84936,7e-05,17.45586]
[1777256297649,44.12,79268.01,0.0,0.84943,7e-05,17.45024]
[1777256302683,44.12,79265.44,0.0,0.84923,7e-05,17.46528]
[1777256304696,44.12,79271.71,0.0,0.84967,7e-05,17.43294]
[1777256309738,44.13,79268.1,0.0,0.84939,7e-05,17.45346]
[1777256311749,44.13,79260.77,0.0,0.84889,7e-05,17.48868]
[1777256316783,44.13,79263.11,0.0,0.84904,7e-05,17.47756]
[1777256321818,44.14,79263.8,0.0,0.84907,7e-05,17.47501]
[1777256327226,44.14,79268.24,0.0,0.84937,7e-05,17.45297]
[1777256328868,44.14,79260.17,0.0,0.8488,7e-05,17.4957]
[1777256329875,44.14,79259.51,0.0,0.84875,7e-05,17.49941]
[1777256335917,44.14,79256.82,0.0,0.84854,7e-05,17.51501]
[1777256339945,44.15,79251.64,0.0,0.84815,7e-05,17.54319]
[1777256341960,44.15,79241.91,0.0,0.84745,7e-05,17.59477]
[1777256342965,44.15,79237.03,0.0,0.8471,7e-05,17.62056]
[1777256345987,44.15,79227.55,0.0,0.84641,7e-05,17.6709]
[1777256347365,44.15,79218.58,0.0,0.84576,7e-05,17.7185]
[1777256349008,44.15,79209.59,0.0,0.84511,7e-05,17.76592]
[1777256350015,44.15,79209.78,0.0,0.84512,7e-05,17.76511]
[1777256354042,44.15,79216.58,0.0,0.8456,7e-05,17.73015]
[1777256356060,44.15,79218.97,0.0,0.84577,7e-05,17.71808]
[1777256361096,44.16,79216.43,0.0,0.84557,7e-05,17.73264]
[1777256364113,44.16,79211.07,0.0,0.84517,7e-05,17.76143]
[1777256369148,44.16,79216.02,0.0,0.84552,7e-05,17.73635]
[1777256374183,44.16,79212.84,0.0,0.8453,7e-05,17.75052]
[1777256377592,44.17,79204.18,0.0,0.84466,7e-05,17.79659]
[1777256384252,44.17,79203.95,0.0,0.84463,7e-05,17.79888]
[1777256389287,44.17,79203.05,0.0,0.84456,7e-05,17.80442]
[1777256394322,44.17,79206.48,0.0,0.84479,7e-05,17.78717]
[1777256397733,44.17,79197.68,0.0,0.84415,7e-05,17.83394]
[1777256398351,44.17,79197.68,0.0,0.84415,7e-05,17.83405]
[1777256401372,44.17,79191.65,0.0,0.84371,7e-05,17.86597]
[1777256406407,44.18,79177.97,0.0,0.84271,7e-05,17.93808]
[1777256407821,44.18,79172.13,0.0,0.84228,7e-05,17.96872]
[1777256413462,44.17,79168.76,0.0,0.84204,7e-05,17.98616]
[1777256418501,44.17,79167.14,0.0,0.84192,7e-05,17.99431]
[1777256422528,44.17,79161.89,0.0,0.84154,7e-05,18.02149]
[1777256425551,44.17,79156.16,0.0,0.84113,7e-05,18.05118]
[1777256430585,44.17,79154.11,0.0,0.84098,7e-05,18.06128]
[1777256433605,44.17,79160.69,0.0,0.8415,7e-05,18.02262]
[1777256434614,44.17,79170.52,0.0,0.84222,7e-05,17.9709]
[1777256435619,44.17,79170.52,0.0,0.84222,7e-05,17.97084]
[1777256440659,44.17,79167.51,0.0,0.842,7e-05,17.9864]
[1777256442669,44.17,79162.19,0.0,0.84161,7e-05,18.01417]
[1777256447703,44.17,79161.73,0.0,0.84159,7e-05,18.01615]
[1777256450732,44.17,79156.08,0.0,0.84117,7e-05,18.04563]
[1777256452738,44.17,79154.92,0.0,0.84109,7e-05,18.05133]
[1777256457774,44.16,79155.79,0.0,0.84117,7e-05,18.04607]
[1777256462816,44.16,79153.86,0.0,0.84103,7e-05,18.05554]
[1777256467843,44.16,79152.26,0.0,0.84093,7e-05,18.0631]
[1777256472879,44.16,79152.54,0.0,0.84096,7e-05,18.06075]
[1777256477913,44.16,79155.6,0.0,0.8412,7e-05,18.04387]
[1777256482949,44.15,79154.53,0.0,0.84113,7e-05,18.04872]
[1777256487984,44.15,79155.6,0.0,0.84122,7e-05,18.04229]
[1777256493020,44.15,79154.56,0.0,0.84118,7e-05,18.04316]
[1777256498455,44.15,79154.96,0.0,0.84122,7e-05,18.04027]
[1777256504096,44.14,79154.55,0.0,0.8412,7e-05,18.04145]
[1777256509133,44.14,79152.71,0.0,0.84108,7e-05,18.05026]
[1777256513162,44.14,79143.93,0.0,0.84044,7e-05,18.09564]
[1777256515177,44.14,79143.01,0.0,0.84038,7e-05,18.09998]
[1777256520212,44.14,79135.66,0.0,0.83985,7e-05,18.13739]
[1777256524241,44.13,79133.3,0.0,0.83969,7e-05,18.14867]
[1777256527261,44.13,79123.42,0.0,0.83897,7e-05,18.19969]
[1777256528665,44.13,79122.5,0.0,0.8389,7e-05,18.20417]
[1777256534311,44.12,79119.13,0.0,0.83868,7e-05,18.21976]
[1777256537331,44.12,79126.82,0.0,0.83927,7e-05,18.17835]
[1777256542371,44.12,79127.44,0.0,0.83933,7e-05,18.1736]
[1777256547408,44.11,79137.58,0.0,0.84011,7e-05,18.11886]
[1777256548806,44.11,79143.87,0.0,0.84057,7e-05,18.08568]
[1777256554457,44.11,79146.81,0.0,0.84082,7e-05,18.06629]
[1777256559493,44.11,79147.33,0.0,0.84086,7e-05,18.06324]
[1777256564528,44.11,79148.85,0.0,0.84098,7e-05,18.05429]
[1777256569562,44.11,79144.61,0.0,0.84068,7e-05,18.07567]
[1777256574598,44.11,79143.19,0.0,0.84059,7e-05,18.08211]
[1777256579633,44.1,79139.97,0.0,0.84037,7e-05,18.09798]
[1777256584668,44.1,79142.16,0.0,0.84055,7e-05,18.08532]
[1777256589088,44.1,79149.28,0.0,0.84108,7e-05,18.04692]
[1777256594738,44.1,79145.91,0.0,0.84085,7e-05,18.06375]
[1777256599772,44.09,79148.59,0.0,0.84106,7e-05,18.04877]
[1777256604808,44.09,79146.24,0.0,0.8409,7e-05,18.06012]
[1777256609844,44.09,79145.62,0.0,0.84086,7e-05,18.06247]
[1777256613872,44.09,79139.5,0.0,0.84045,7e-05,18.09013]
[1777256618906,44.08,79144.79,0.0,0.84085,7e-05,18.06144]
[1777256623942,44.08,79142.53,0.0,0.84069,7e-05,18.07249]
[1777256628977,44.08,79142.08,0.0,0.84067,7e-05,18.0739]
[1777256634013,44.08,79142.28,0.0,0.8407,7e-05,18.07194]
[1777256639048,44.07,79136.95,0.0,0.84032,7e-05,18.09907]
[1777256644082,44.07,79133.11,0.0,0.84005,7e-05,18.11828]
[1777256646096,44.07,79127.61,0.0,0.83965,7e-05,18.14674]
[1777256651132,44.07,79121.82,0.0,0.83923,7e-05,18.17588]
[1777256656167,44.06,79119.43,0.0,0.83907,7e-05,18.18709]
[1777256661202,44.06,79117.15,0.0,0.83892,7e-05,18.19768]
[1777256666237,44.06,79116.11,0.0,0.83886,7e-05,18.20176]
[1777256669650,44.05,79125.4,0.0,0.83957,7e-05,18.15211]
[1777256671272,44.05,79128.1,0.0,0.8398,7e-05,18.13362]
[1777256676307,44.05,79126.65,0.0,0.8397,7e-05,18.14023]
[1777256681341,44.05,79125.12,0.0,0.83961,7e-05,18.1472]
[1777256686377,44.05,79124.03,0.0,0.83954,7e-05,18.15183]
[1777256689791,44.04,79115.74,0.0,0.83893,7e-05,18.19479]
[1777256691412,44.04,79116.73,0.0,0.83901,7e-05,18.18909]
[1777256696447,44.04,79117.51,0.0,0.83909,7e-05,18.18374]
[1777256701482,44.04,79119.55,0.0,0.83925,7e-05,18.17178]
[1777256707524,44.03,79120.35,0.0,0.83933,7e-05,18.16608]
[1777256711552,44.03,79112.54,0.0,0.83877,7e-05,18.20618]
[1777256712559,44.03,79109.8,0.0,0.83857,7e-05,18.22029]
[1777256717593,44.03,79107.65,0.0,0.83841,7e-05,18.23106]
[1777256722630,44.03,79104.67,0.0,0.8382,7e-05,18.24617]
[1777256727664,44.02,79103.62,0.0,0.83812,7e-05,18.25135]
[1777256731691,44.02,79095.02,0.0,0.83751,8e-05,18.29264]
[1777256734714,44.02,79090.95,0.0,0.83721,8e-05,18.31376]
[1777256737735,44.02,79087.76,0.0,0.83697,8e-05,18.33015]
[1777256742772,44.02,79092.22,0.0,0.83732,8e-05,18.30586]
[1777256746797,44.02,79087.18,0.0,0.83695,8e-05,18.33169]
[1777256751832,44.02,79088.07,0.0,0.83703,8e-05,18.32591]
[1777256753846,44.01,79095.24,0.0,0.83758,8e-05,18.28772]
[1777256758881,44.01,79092.89,0.0,0.83741,8e-05,18.29919]
[1777256763916,44.01,79094.29,0.0,0.83753,8e-05,18.29084]
[1777256768951,44.01,79090.36,0.0,0.83725,8e-05,18.31047]
[1777256774992,44.0,79091.54,0.0,0.83736,8e-05,18.30286]
[1777256780035,44.0,79095.6,0.0,0.83768,7e-05,18.28014]
[1777256781041,44.0,79101.75,0.0,0.83814,7e-05,18.24758]
[1777256785069,44.0,79106.19,0.0,0.83848,7e-05,18.22361]
[1777256790105,44.0,79102.57,0.0,0.83822,7e-05,18.24208]
[1777256795140,43.99,79102.87,0.0,0.83828,7e-05,18.23616]
[1777256797154,43.99,79096.43,0.0,0.8378,7e-05,18.26981]
[1777256802189,43.99,79093.01,0.0,0.83755,8e-05,18.287]
[1777256807228,43.99,79091.28,0.0,0.83743,8e-05,18.29527]
[1777256812286,43.99,79087.76,0.0,0.83718,8e-05,18.31286]
[1777256817324,43.98,79087.47,0.0,0.83717,8e-05,18.31335]
[1777256819337,43.98,79081.17,0.0,0.83671,8e-05,18.34614]
[1777256824371,43.98,79078.02,0.0,0.83648,8e-05,18.36155]
[1777256826384,43.98,79072.52,0.0,0.83608,8e-05,18.38998]
[1777256828399,43.98,79068.34,0.0,0.83577,8e-05,18.41136]
[1777256830787,43.98,79056.11,0.0,0.83485,8e-05,18.47507]
[1777256831420,43.97,79056.11,0.0,0.83486,8e-05,18.47466]
[1777256836455,43.97,79054.05,0.0,0.83473,8e-05,18.48341]
[1777256839476,43.97,79062.2,0.0,0.83537,8e-05,18.43929]
[1777256844511,43.96,79062.29,0.0,0.8354,8e-05,18.43708]
[1777256849546,43.96,79066.48,0.0,0.83574,8e-05,18.41338]
[1777256854581,43.95,79072.13,0.0,0.83621,8e-05,18.37832]
[1777256859617,43.95,79068.94,0.0,0.83599,8e-05,18.39374]
[1777256862636,43.95,79077.24,0.0,0.83662,8e-05,18.34915]
[1777256867673,43.94,79075.92,0.0,0.83654,8e-05,18.35488]
[1777256869687,43.94,79081.39,0.0,0.83696,8e-05,18.32553]
[1777256874722,43.94,79078.95,0.0,0.83679,8e-05,18.33725]
[1777256879758,43.94,79082.44,0.0,0.83707,8e-05,18.3176]
[1777256882779,43.93,79088.66,0.0,0.83755,8e-05,18.2841]
[1777256885799,43.93,79081.74,0.0,0.83704,8e-05,18.31997]
[1777256887813,43.93,79078.76,0.0,0.83682,8e-05,18.33517]
[1777256892850,43.93,79074.6,0.0,0.83652,8e-05,18.35582]
[1777256894864,43.93,79065.99,0.0,0.83588,8e-05,18.40062]
[1777256899898,43.92,79062.03,0.0,0.83561,8e-05,18.41979]
[1777256904933,43.92,79057.13,0.0,0.83526,8e-05,18.44391]
[1777256908962,43.91,79065.37,0.0,0.8359,8e-05,18.39913]
[1777256909969,43.91,79070.23,0.0,0.83627,8e-05,18.37322]
[1777256915004,43.91,79073.27,0.0,0.83654,8e-05,18.35218]
[1777256920041,43.91,79074.48,0.0,0.83665,8e-05,18.34464]
[1777256925075,43.9,79077.08,0.0,0.83686,8e-05,18.32979]
[1777256930111,43.9,79079.04,0.0,0.83702,8e-05,18.31839]
[1777256931119,43.9,79085.89,0.0,0.83754,8e-05,18.28203]
[1777256932126,43.9,79088.52,0.0,0.83774,8e-05,18.26798]
[1777256934139,43.9,79094.06,0.0,0.83816,8e-05,18.23848]
[1777256939175,43.9,79092.57,0.0,0.83806,8e-05,18.24585]
[1777256943203,43.9,79087.19,0.0,0.83766,8e-05,18.27366]
[1777256948237,43.9,79089.94,0.0,0.83788,8e-05,18.25847]
[1777256953274,43.89,79089.89,0.0,0.83788,8e-05,18.25819]
[1777256955288,43.89,79096.45,0.0,0.83838,7e-05,18.22338]
[1777256958309,43.89,79102.3,0.0,0.83882,7e-05,18.19238]
[1777256962337,43.89,79108.71,0.0,0.8393,7e-05,18.15839]
[1777256970393,43.89,79107.82,0.0,0.83923,7e-05,18.16313]
[1777256972406,43.89,79102.72,0.0,0.83888,7e-05,18.18609]
[1777256977442,43.89,79100.59,0.0,0.83873,7e-05,18.19641]
[1777256982476,43.89,79097.74,0.0,0.83853,7e-05,18.21052]
[1777256987511,43.89,79096.1,0.0,0.83842,8e-05,18.21822]
[1777256992550,43.88,79096.39,0.0,0.83845,7e-05,18.21574]
[1777256995575,43.88,79114.37,0.0,0.8398,7e-05,18.12022]
[1777256996582,43.88,79116.23,0.0,0.83994,7e-05,18.11035]
[1777257002019,43.88,79129.83,0.0,0.84096,7e-05,18.03819]
[1777257003633,43.88,79132.81,0.0,0.84118,7e-05,18.02238]
[1777257008665,43.88,79126.33,0.0,0.8407,7e-05,18.05641]
[1777257013704,43.88,79125.06,0.0,0.84061,7e-05,18.06269]
[1777257018736,43.88,79122.3,0.0,0.84042,7e-05,18.07679]
[1777257023771,43.88,79123.45,0.0,0.84051,7e-05,18.07026]
[1777257026792,43.88,79129.78,0.0,0.84098,7e-05,18.03659]
[1777257027800,43.88,79135.18,0.0,0.84138,7e-05,18.008]
[1777257028806,43.88,79137.31,0.0,0.84154,7e-05,17.99676]
[1777257033844,43.88,79139.57,0.0,0.84173,7e-05,17.98109]
[1777257038878,43.88,79144.16,0.0,0.84207,7e-05,17.95693]
[1777257043912,43.88,79146.75,0.0,0.84226,7e-05,17.94339]
[1777257044919,43.88,79165.75,0.0,0.84365,7e-05,17.84312]
[1777257045926,43.88,79171.4,0.0,0.84406,7e-05,17.81346]
[1777257050960,43.88,79169.09,0.0,0.84388,7e-05,17.82672]
[1777257055996,43.88,79168.94,0.0,0.84386,7e-05,17.82854]
[1777257060025,43.89,79184.27,0.0,0.84496,7e-05,17.74848]
[1777257062440,43.89,79196.67,0.0,0.84586,7e-05,17.68303]
[1777257063048,43.89,79196.67,0.0,0.84586,7e-05,17.68308]
[1777257065063,43.89,79203.92,0.0,0.84638,7e-05,17.64524]
[1777257067080,43.89,79213.05,0.0,0.84703,7e-05,17.59761]
[1777257069090,43.89,79229.59,0.0,0.84822,7e-05,17.51099]
[1777257072514,43.89,79222.93,0.0,0.84772,7e-05,17.54706]
[1777257078152,43.9,79232.03,0.0,0.84836,7e-05,17.50004]
[1777257083188,43.9,79230.92,0.0,0.84827,7e-05,17.50701]
[1777257085203,43.9,79236.33,0.0,0.84865,7e-05,17.47878]
[1777257087216,43.9,79243.38,0.0,0.84915,7e-05,17.44199]
[1777257090238,43.9,79250.95,0.0,0.84968,7e-05,17.40277]
[1777257095272,43.91,79245.18,0.0,0.84928,7e-05,17.43085]
[1777257100308,43.91,79247.9,0.0,0.84946,7e-05,17.41777]
[1777257105342,43.91,79241.87,0.0,0.84901,7e-05,17.45078]
[1777257110384,43.91,79249.8,0.0,0.84956,7e-05,17.40988]
[1777257111390,43.92,79261.86,0.0,0.85042,7e-05,17.3464]
[1777257116425,43.92,79253.89,0.0,0.84984,7e-05,17.38963]
[1777257121464,43.92,79254.34,0.0,0.84986,7e-05,17.38814]
[1777257123477,43.92,79263.7,0.0,0.85052,7e-05,17.33913]
[1777257128512,43.92,79261.2,0.0,0.85033,7e-05,17.3536]
[1777257133547,43.93,79257.27,0.0,0.85003,7e-05,17.37559]
[1777257136569,43.93,79251.44,0.0,0.8496,7e-05,17.40735]
[1777257141605,43.93,79249.68,0.0,0.84945,7e-05,17.41859]
[1777257146639,43.94,79252.12,0.0,0.8496,7e-05,17.40786]
[1777257151673,43.95,79249.61,0.0,0.84941,7e-05,17.41945]
[1777257156709,43.95,79244.63,0.0,0.84903,7e-05,17.44775]
[1777257161746,43.95,79243.3,0.0,0.84891,7e-05,17.45664]
[1777257163151,43.96,79236.91,0.0,0.84845,7e-05,17.49108]
[1777257164768,43.96,79235.65,0.0,0.84835,7e-05,17.49804]
[1777257167792,43.96,79230.69,0.0,0.84799,7e-05,17.52507]
[1777257169808,43.96,79224.16,0.0,0.84751,7e-05,17.56004]
[1777257171823,43.96,79212.63,0.0,0.84667,7e-05,17.62129]
[1777257173223,43.96,79210.57,0.0,0.84652,7e-05,17.63239]
[1777257175848,43.96,79203.31,0.0,0.84599,7e-05,17.6709]
[1777257178869,43.96,79200.41,0.0,0.84578,7e-05,17.68633]
[1777257181906,43.96,79186.27,0.0,0.84475,7e-05,17.76105]
[1777257183296,43.96,79179.41,0.0,0.84425,7e-05,17.7972]
[1777257184919,43.96,79176.54,0.0,0.84405,7e-05,17.81214]
[1777257189956,43.96,79179.14,0.0,0.84424,7e-05,17.79771]
[1777257193366,43.96,79172.76,0.0,0.84378,7e-05,17.83097]
[1777257194992,43.96,79162.17,0.0,0.84301,7e-05,17.88652]
[1777257195996,43.96,79157.92,0.0,0.8427,7e-05,17.9087]
[1777257200038,43.96,79157.17,0.0,0.84266,7e-05,17.91149]
[1777257205059,43.95,79156.64,0.0,0.84265,7e-05,17.91276]
[1777257207074,43.95,79150.44,0.0,0.8422,7e-05,17.94481]
[1777257208081,43.95,79144.88,0.0,0.84179,7e-05,17.97378]
[1777257209088,43.95,79138.71,0.0,0.84134,7e-05,18.0061]
[1777257211107,43.95,79137.77,0.0,0.8413,7e-05,18.00687]
[1777257213507,43.95,79143.3,0.0,0.84171,7e-05,17.9774]
[1777257219159,43.95,79140.28,0.0,0.8415,7e-05,17.9929]
[1777257221172,43.94,79135.01,0.0,0.84111,7e-05,18.02041]
[1777257226208,43.94,79134.6,0.0,0.84109,7e-05,18.02147]
[1777257231247,43.94,79133.95,0.0,0.84105,7e-05,18.02446]
[1777257233649,43.94,79142.53,0.0,0.84169,7e-05,17.97898]
[1777257235270,43.94,79149.58,0.0,0.84221,7e-05,17.94169]
[1777257236277,43.94,79154.24,0.0,0.84255,7e-05,17.91706]
[1777257240306,43.94,79162.43,0.0,0.84316,7e-05,17.87369]
[1777257243720,43.94,79151.27,0.0,0.84235,7e-05,17.93195]
[1777257246347,43.94,79150.87,0.0,0.84232,7e-05,17.93363]
[1777257251383,43.93,79147.67,0.0,0.8421,7e-05,17.94973]
[1777257253793,43.93,79142.84,0.0,0.84175,7e-05,17.97464]
[1777257259440,43.93,79142.34,0.0,0.84173,7e-05,17.97608]
[1777257262462,43.93,79133.53,0.0,0.84108,7e-05,18.02219]
[1777257263863,43.93,79119.89,0.0,0.84007,7e-05,18.09401]
[1777257264475,43.93,79117.96,0.0,0.83993,7e-05,18.10403]
[1777257266489,43.93,79113.59,0.0,0.83961,7e-05,18.1267]
[1777257269510,43.92,79105.43,0.0,0.83901,7e-05,18.16902]
[1777257271525,43.92,79096.1,0.0,0.83834,8e-05,18.21389]
[1777257273539,43.92,79086.87,0.0,0.83766,8e-05,18.26186]
[1777257275553,43.92,79078.86,0.0,0.83707,8e-05,18.30325]
[1777257277569,43.92,79069.55,0.0,0.83637,8e-05,18.35188]
[1777257278575,43.92,79059.66,0.0,0.83563,8e-05,18.40328]
[1777257280591,43.91,79054.28,0.0,0.83524,8e-05,18.43064]
[1777257285623,43.91,79059.13,0.0,0.83565,8e-05,18.40219]
[1777257290659,43.9,79060.86,0.0,0.83582,8e-05,18.39017]
[1777257295695,43.89,79068.55,0.0,0.83643,8e-05,18.34729]
[1777257296700,43.89,79074.04,0.0,0.83685,8e-05,18.31792]
[1777257297707,43.89,79079.47,0.0,0.83727,8e-05,18.2889]
[1777257298716,43.89,79089.17,0.0,0.838,8e-05,18.2374]
[1777257300729,43.89,79095.89,0.0,0.83851,8e-05,18.20139]
[1777257305764,43.88,79094.67,0.0,0.83844,8e-05,18.20649]
[1777257310805,43.88,79091.7,0.0,0.83824,8e-05,18.22041]
[1777257311815,43.88,79079.4,0.0,0.83732,8e-05,18.28492]
[1777257316846,43.87,79078.31,0.0,0.83727,8e-05,18.28834]
[1777257320874,43.87,79070.91,0.0,0.83674,8e-05,18.32553]
[1777257321881,43.87,79071.6,0.0,0.8368,8e-05,18.32136]
[1777257326916,43.86,79072.97,0.0,0.83694,8e-05,18.31157]
[1777257331952,43.85,79074.08,0.0,0.83708,8e-05,18.29938]
[1777257336987,43.85,79075.58,0.0,0.83723,8e-05,18.28907]
[1777257342023,43.84,79075.83,0.0,0.83728,8e-05,18.28534]
[1777257344431,43.84,79086.85,0.0,0.83812,8e-05,18.22611]
[1777257346053,43.84,79085.89,0.0,0.83806,8e-05,18.23035]
[1777257348065,43.83,79094.32,0.0,0.83871,8e-05,18.18494]
[1777257349073,43.83,79094.86,0.0,0.83875,8e-05,18.18174]
[1777257354501,43.83,79091.5,0.0,0.83853,8e-05,18.19747]
[1777257360150,43.82,79089.65,0.0,0.83841,8e-05,18.20557]
[1777257365184,43.82,79085.38,0.0,0.83811,8e-05,18.22647]
[1777257370221,43.81,79083.47,0.0,0.83799,8e-05,18.23475]
[1777257375256,43.81,79079.67,0.0,0.83773,8e-05,18.25296]
[1777257379284,43.81,79072.57,0.0,0.83722,8e-05,18.28893]
[1777257381297,43.8,79068.03,0.0,0.83689,8e-05,18.31204]
[1777257386334,43.8,79069.78,0.0,0.83705,8e-05,18.30036]
[1777257390361,43.79,79075.0,0.0,0.83747,8e-05,18.27083]
[1777257392375,43.79,79080.53,0.0,0.83793,8e-05,18.2369]
[1777257397412,43.79,79077.87,0.0,0.83775,8e-05,18.24904]
[1777257401437,43.78,79071.89,0.0,0.83732,8e-05,18.27908]
[1777257403452,43.78,79066.15,0.0,0.8369,8e-05,18.30855]
[1777257406473,43.77,79059.74,0.0,0.83644,8e-05,18.341]
[1777257411507,43.77,79056.19,0.0,0.8362,8e-05,18.35719]
[1777257416544,43.76,79055.0,0.0,0.83614,8e-05,18.36118]
[1777257421578,43.76,79057.95,0.0,0.8364,8e-05,18.34331]
[1777257426612,43.75,79059.32,0.0,0.83654,8e-05,18.33329]
[1777257429635,43.75,79066.44,0.0,0.8371,8e-05,18.2943]
[1777257434670,43.74,79063.75,0.0,0.83692,8e-05,18.30643]
[1777257437692,43.74,79072.67,0.0,0.83762,8e-05,18.25797]
[1777257442726,43.73,79077.15,0.0,0.83798,8e-05,18.23248]
[1777257447760,43.73,79075.69,0.0,0.83789,8e-05,18.2384]
[1777257452796,43.72,79073.0,0.0,0.83774,8e-05,18.24702]
[1777257457833,43.72,79071.42,0.0,0.83765,8e-05,18.25356]
[1777257462866,43.71,79070.04,0.0,0.83757,8e-05,18.25901]
[1777257464881,43.71,79082.67,0.0,0.83853,8e-05,18.1914]
[1777257468908,43.71,79098.42,0.0,0.83973,7e-05,18.1068]
[1777257472939,43.71,79103.73,0.0,0.84013,7e-05,18.07791]
[1777257474952,43.71,79083.32,0.0,0.83861,8e-05,18.18585]
[1777257475957,43.71,79073.7,0.0,0.83788,8e-05,18.23658]
[1777257480992,43.7,79070.2,0.0,0.83764,8e-05,18.25361]
[1777257486051,43.7,79071.65,0.0,0.83777,8e-05,18.24438]
[1777257491081,43.69,79073.41,0.0,0.83792,8e-05,18.23365]
[1777257496113,43.69,79071.29,0.0,0.83778,8e-05,18.24362]
[1777257498130,43.69,79080.59,0.0,0.83849,8e-05,18.19374]
[1777257499136,43.69,79084.16,0.0,0.83876,8e-05,18.17458]
[1777257504172,43.69,79082.99,0.0,0.83869,8e-05,18.17985]
[1777257505554,43.69,79089.4,0.0,0.83917,8e-05,18.14563]
[1777257507196,43.69,79090.81,0.0,0.83928,8e-05,18.13782]
[1777257511222,43.68,79100.59,0.0,0.84005,7e-05,18.08131]
[1777257512230,43.68,79111.82,0.0,0.84089,7e-05,18.02149]
[1777257513237,43.68,79115.44,0.0,0.84116,7e-05,18.00217]
[1777257516257,43.68,79116.72,0.0,0.84126,7e-05,17.99519]
[1777257521293,43.68,79113.74,0.0,0.84104,7e-05,18.01096]
[1777257525694,43.68,79105.24,0.0,0.84041,7e-05,18.05596]
[1777257531369,43.68,79100.75,0.0,0.84008,7e-05,18.07944]
[1777257536403,43.68,79098.17,0.0,0.83989,7e-05,18.09276]
[1777257541439,43.68,79101.1,0.0,0.84011,7e-05,18.07673]
[1777257544459,43.68,79107.39,0.0,0.84059,7e-05,18.04312]
[1777257545834,43.68,79105.57,0.0,0.84045,7e-05,18.05275]
[1777257549495,43.68,79101.35,0.0,0.84014,7e-05,18.07503]
[1777257551510,43.68,79085.82,0.0,0.83897,8e-05,18.15737]
[1777257552517,43.68,79083.17,0.0,0.83878,8e-05,18.17128]
[1777257557551,43.67,79085.57,0.0,0.83897,8e-05,18.15766]
[1777257562587,43.67,79084.54,0.0,0.8389,8e-05,18.16224]
[1777257567621,43.67,79083.27,0.0,0.83882,8e-05,18.168]
[1777257572659,43.67,79082.9,0.0,0.83883,8e-05,18.16518]
[1777257577696,43.66,79082.75,0.0,0.83883,8e-05,18.16497]
[1777257582732,43.66,79081.39,0.0,0.83875,8e-05,18.17092]
[1777257587766,43.66,79074.5,0.0,0.83825,8e-05,18.20633]
[1777257592801,43.66,79081.79,0.0,0.83881,8e-05,18.16628]
[1777257597834,43.65,79078.94,0.0,0.83862,8e-05,18.18019]
[1777257602869,43.65,79079.59,0.0,0.83868,8e-05,18.17551]
[1777257607905,43.65,79080.79,0.0,0.83879,8e-05,18.16798]
[1777257612940,43.64,79081.85,0.0,0.83888,8e-05,18.16123]
[1777257617976,43.64,79081.02,0.0,0.83884,8e-05,18.16453]
[1777257623011,43.64,79081.6,0.0,0.83889,8e-05,18.16034]
[1777257628046,43.64,79079.44,0.0,0.83874,8e-05,18.17107]
[1777257633081,43.63,79080.79,0.0,0.83887,8e-05,18.15966]
[1777257638116,43.63,79080.52,0.0,0.83886,8e-05,18.16068]
[1777257643152,43.63,79079.55,0.0,0.83879,8e-05,18.16539]
[1777257648185,43.63,79080.63,0.0,0.83888,8e-05,18.15926]
[1777257653221,43.63,79076.63,0.0,0.83859,8e-05,18.17991]
[1777257658256,43.63,79076.46,0.0,0.83859,8e-05,18.17954]
[1777257663291,43.62,79075.32,0.0,0.83852,8e-05,18.1843]
[1777257668325,43.62,79075.54,0.0,0.83856,8e-05,18.18177]
[1777257675375,43.61,79073.14,0.0,0.8384,8e-05,18.19255]
[1777257681417,43.61,79076.67,0.0,0.83869,8e-05,18.1721]
[1777257686825,43.61,79079.3,0.0,0.83891,8e-05,18.15654]
[1777257692497,43.6,79080.36,0.0,0.83903,8e-05,18.14582]
[1777257693506,43.6,79085.63,0.0,0.83943,8e-05,18.11755]
[1777257694509,43.6,79093.51,0.0,0.84003,8e-05,18.07542]
[1777257695517,43.6,79091.48,0.0,0.83988,8e-05,18.08608]
[1777257700551,43.6,79087.63,0.0,0.8396,8e-05,18.10575]
[1777257705589,43.6,79085.21,0.0,0.83943,8e-05,18.11783]
[1777257710622,43.59,79082.41,0.0,0.83923,8e-05,18.13184]
[1777257715660,43.59,79083.02,0.0,0.83929,8e-05,18.1277]
[1777257720693,43.59,79083.63,0.0,0.83935,8e-05,18.12359]
[1777257727113,43.59,79083.64,0.0,0.83936,8e-05,18.12242]
[1777257732777,43.59,79080.9,0.0,0.83917,8e-05,18.13618]
[1777257735808,43.58,79075.4,0.0,0.83876,8e-05,18.16492]
[1777257737190,43.58,79073.95,0.0,0.83866,8e-05,18.1722]
[1777257742848,43.58,79074.96,0.0,0.83875,8e-05,18.16568]
[1777257747884,43.58,79074.77,0.0,0.83875,8e-05,18.16552]
[1777257752919,43.57,79075.94,0.0,0.83888,8e-05,18.15432]
[1777257757953,43.57,79076.82,0.0,0.83896,8e-05,18.14825]
[1777257762989,43.57,79075.29,0.0,0.83886,8e-05,18.1552]
[1777257768025,43.56,79076.22,0.0,0.83895,8e-05,18.14905]
[1777257772054,43.56,79071.3,0.0,0.83859,8e-05,18.1742]
[1777257774067,43.56,79063.54,0.0,0.83801,8e-05,18.21485]
[1777257779102,43.56,79062.26,0.0,0.83794,8e-05,18.21997]
[1777257784136,43.55,79064.38,0.0,0.83812,8e-05,18.20718]
[1777257789176,43.55,79066.25,0.0,0.83828,8e-05,18.19583]
[1777257794208,43.54,79068.87,0.0,0.8385,8e-05,18.18052]
[1777257799243,43.54,79072.58,0.0,0.8388,8e-05,18.15941]
[1777257804279,43.54,79074.01,0.0,0.83892,8e-05,18.15048]
[1777257809314,43.53,79075.46,0.0,0.83905,8e-05,18.14147]
[1777257813342,43.53,79084.54,0.0,0.83978,8e-05,18.08829]
[1777257814348,43.53,79090.02,0.0,0.84019,8e-05,18.05889]
[1777257816363,43.53,79082.34,0.0,0.83962,8e-05,18.09952]
[1777257817369,43.53,79081.3,0.0,0.83954,8e-05,18.10486]
[1777257821398,43.53,79075.11,0.0,0.83909,8e-05,18.13697]
[1777257826433,43.52,79075.05,0.0,0.8391,8e-05,18.136]
[1777257831468,43.52,79073.75,0.0,0.83902,8e-05,18.14168]
[1777257836502,43.52,79074.36,0.0,0.83908,8e-05,18.1372]
[1777257842545,43.51,79074.03,0.0,0.83907,8e-05,18.13751]
[1777257847972,43.51,79072.85,0.0,0.839,8e-05,18.1426]
[1777257853622,43.51,79080.6,0.0,0.83961,8e-05,18.09984]
[1777257854629,43.51,79084.74,0.0,0.83992,8e-05,18.07758]
[1777257858042,43.51,79087.83,0.0,0.84016,8e-05,18.06052]
[1777257863692,43.5,79094.61,0.0,0.84068,8e-05,18.02378]
[1777257866713,43.5,79097.56,0.0,0.8409,8e-05,18.00788]
[1777257871748,43.5,79094.72,0.0,0.84072,8e-05,18.01902]
[1777257876783,43.5,79093.48,0.0,0.84063,8e-05,18.02538]
[1777257881820,43.5,79091.46,0.0,0.84048,8e-05,18.03584]
[1777257886852,43.5,79089.07,0.0,0.8403,8e-05,18.04826]
[1777257891888,43.5,79087.98,0.0,0.84023,8e-05,18.05384]
[1777257896922,43.5,79084.5,0.0,0.83997,8e-05,18.07218]
[1777257898322,43.5,79077.94,0.0,0.83947,8e-05,18.10703]
[1777257903972,43.5,79079.31,0.0,0.83958,8e-05,18.09919]
[1777257909008,43.5,79079.58,0.0,0.83961,8e-05,18.09727]
[1777257914042,43.5,79082.0,0.0,0.8398,8e-05,18.08384]
[1777257919077,43.5,79083.5,0.0,0.83992,8e-05,18.07548]
[1777257923109,43.49,79089.86,0.0,0.8404,8e-05,18.04121]
[1777257927153,43.49,79095.32,0.0,0.84082,8e-05,18.01163]
[1777257932189,43.49,79093.64,0.0,0.84073,8e-05,18.01593]
[1777257937223,43.49,79092.12,0.0,0.84062,8e-05,18.02382]
[1777257942258,43.49,79092.77,0.0,0.84067,8e-05,18.02016]
[1777257947293,43.49,79094.45,0.0,0.8408,8e-05,18.011]
[1777257949309,43.49,79103.1,0.0,0.84145,7e-05,17.9648]
[1777257954341,43.49,79103.99,0.0,0.84151,7e-05,17.96001]
[1777257959376,43.49,79103.27,0.0,0.84147,7e-05,17.96318]
[1777257964411,43.49,79103.78,0.0,0.84152,7e-05,17.9596]
[1777257969447,43.48,79107.4,0.0,0.8418,7e-05,17.93958]
[1777257970453,43.48,79114.33,0.0,0.84232,7e-05,17.90252]
[1777257975488,43.48,79115.32,0.0,0.84239,7e-05,17.89703]
[1777257980525,43.48,79117.72,0.0,0.84258,7e-05,17.88405]
[1777257981531,43.48,79124.18,0.0,0.84306,7e-05,17.84956]
[1777257982539,43.48,79125.99,0.0,0.84319,7e-05,17.8398]
[1777257984554,43.48,79133.04,0.0,0.84372,7e-05,17.802]
[1777257986568,43.48,79135.06,0.0,0.84387,7e-05,17.79117]
[1777257991603,43.48,79130.31,0.0,0.84354,7e-05,17.81308]
[1777257993616,43.48,79121.97,0.0,0.84292,7e-05,17.85754]
[1777257994622,43.48,79119.31,0.0,0.84272,7e-05,17.87166]
[1777257999657,43.48,79120.97,0.0,0.84285,7e-05,17.86229]
[1777258003685,43.48,79127.99,0.0,0.84338,7e-05,17.82455]
[1777258006707,43.48,79133.02,0.0,0.84375,7e-05,17.79795]
[1777258011743,43.48,79132.08,0.0,0.84367,7e-05,17.80378]
[1777258015770,43.48,79127.85,0.0,0.84334,7e-05,17.82689]
[1777258019179,43.49,79117.79,0.0,0.84259,7e-05,17.88111]
[1777258021812,43.49,79116.83,0.0,0.84251,7e-05,17.88692]
[1777258026847,43.49,79116.87,0.0,0.8425,7e-05,17.88765]
[1777258031881,43.49,79114.21,0.0,0.8423,7e-05,17.90212]
[1777258036917,43.49,79111.31,0.0,0.84208,7e-05,17.91785]
[1777258042959,43.49,79111.79,0.0,0.84211,7e-05,17.91556]
[1777258043966,43.49,79102.84,0.0,0.84144,7e-05,17.96337]
[1777258044972,43.49,79101.08,0.0,0.84131,7e-05,17.97277]
[1777258050011,43.49,79096.14,0.0,0.84094,8e-05,17.99916]
[1777258055043,43.49,79088.23,0.0,0.84036,8e-05,18.038]
[1777258056049,43.49,79079.06,0.0,0.83967,8e-05,18.08695]
[1777258057056,43.49,79083.05,0.0,0.83997,8e-05,18.06563]
[1777258062092,43.49,79080.02,0.0,0.83975,8e-05,18.0816]
[1777258067129,43.49,79080.27,0.0,0.83977,8e-05,18.07997]
[1777258072163,43.49,79082.1,0.0,0.83991,8e-05,18.06991]
[1777258077197,43.49,79083.95,0.0,0.84005,8e-05,18.0598]
[1777258082233,43.49,79083.76,0.0,0.84004,8e-05,18.06059]
[1777258084246,43.49,79096.62,0.0,0.84101,8e-05,17.99177]
[1777258085254,43.49,79095.78,0.0,0.84095,8e-05,17.99615]
[1777258090289,43.49,79093.98,0.0,0.84082,8e-05,18.00521]
[1777258094317,43.49,79088.91,0.0,0.84045,8e-05,18.0317]
[1777258099352,43.48,79087.06,0.0,0.84032,8e-05,18.04063]
[1777258101365,43.48,79082.0,0.0,0.83995,8e-05,18.06726]
[1777258106401,43.48,79087.2,0.0,0.84035,8e-05,18.03859]
[1777258111437,43.48,79086.13,0.0,0.8403,8e-05,18.03992]
[1777258112446,43.48,79100.97,0.0,0.84142,7e-05,17.9605]
[1777258113450,43.48,79110.06,0.0,0.8421,7e-05,17.91198]
[1777258118523,43.48,79105.49,0.0,0.84176,7e-05,17.93629]
[1777258123558,43.48,79108.11,0.0,0.84196,7e-05,17.92227]
[1777258124565,43.48,79102.68,0.0,0.84155,7e-05,17.95117]
[1777258129600,43.48,79098.84,0.0,0.84127,7e-05,17.97114]
[1777258134636,43.48,79096.55,0.0,0.84111,8e-05,17.98271]
[1777258139671,43.47,79097.19,0.0,0.84116,8e-05,17.97869]
[1777258144705,43.47,79097.53,0.0,0.8412,8e-05,17.9763]
[1777258150748,43.47,79096.26,0.0,0.84111,8e-05,17.98233]
[1777258152763,43.47,79088.56,0.0,0.84053,8e-05,18.02338]
[1777258153769,43.47,79088.34,0.0,0.84052,8e-05,18.02457]
[1777258157797,43.47,79083.72,0.0,0.84017,8e-05,18.04915]
[1777258160193,43.47,79092.38,0.0,0.84082,8e-05,18.00285]
[1777258166861,43.47,79094.37,0.0,0.84099,8e-05,17.99119]
[1777258171896,43.47,79105.35,0.0,0.84184,7e-05,17.92805]
[1777258172902,43.47,79106.07,0.0,0.8419,7e-05,17.92413]
[1777258177937,43.46,79110.16,0.0,0.84221,7e-05,17.90206]
[1777258182972,43.46,79110.21,0.0,0.84222,7e-05,17.90142]
[1777258188008,43.46,79108.11,0.0,0.84207,7e-05,17.9121]
[1777258193044,43.46,79108.94,0.0,0.84214,7e-05,17.90713]
[1777258198077,43.46,79108.92,0.0,0.84214,7e-05,17.9068]
[1777258203113,43.46,79102.38,0.0,0.84165,7e-05,17.94172]
[1777258207140,43.46,79098.49,0.0,0.84136,7e-05,17.96264]
[1777258212176,43.46,79095.37,0.0,0.84112,8e-05,17.97958]
[1777258217211,43.46,79094.85,0.0,0.84108,8e-05,17.9826]
[1777258222247,43.46,79092.03,0.0,0.84086,8e-05,17.99788]
[1777258228287,43.46,79091.05,0.0,0.84079,8e-05,18.00314]
[1777258230685,43.46,79096.73,0.0,0.84122,8e-05,17.97279]
[1777258233324,43.46,79098.02,0.0,0.84134,8e-05,17.96217]
[1777258238358,43.46,79097.01,0.0,0.84126,8e-05,17.96776]
[1777258245407,43.46,79096.24,0.0,0.8412,8e-05,17.97216]
[1777258250825,43.46,79093.57,0.0,0.84099,8e-05,17.98657]
[1777258256485,43.46,79091.92,0.0,0.84088,8e-05,17.99474]
[1777258261520,43.46,79091.15,0.0,0.84082,8e-05,17.99857]
[1777258266554,43.46,79095.81,0.0,0.84117,8e-05,17.97368]
[1777258271590,43.46,79095.85,0.0,0.84118,8e-05,17.97348]
[1777258276625,43.46,79098.32,0.0,0.84136,7e-05,17.96034]
[1777258281660,43.46,79096.9,0.0,0.84126,8e-05,17.96793]
[1777258286695,43.46,79097.44,0.0,0.8413,8e-05,17.96501]
[1777258288710,43.46,79103.5,0.0,0.84175,7e-05,17.93264]
[1777258292738,43.46,79110.53,0.0,0.8423,7e-05,17.89126]
[1777258297773,43.46,79108.27,0.0,0.84214,7e-05,17.90289]
[1777258302810,43.46,79108.38,0.0,0.84215,7e-05,17.90186]
[1777258306840,43.46,79113.11,0.0,0.84251,7e-05,17.87637]
[1777258311873,43.46,79115.95,0.0,0.84272,7e-05,17.86106]
[1777258316908,43.46,79115.63,0.0,0.8427,7e-05,17.86273]
[1777258321944,43.46,79115.37,0.0,0.84268,7e-05,17.86406]
[1777258326979,43.46,79118.54,0.0,0.84292,7e-05,17.84711]
[1777258331395,43.46,79120.68,0.0,0.84308,7e-05,17.83581]
[1777258337048,43.46,79117.24,0.0,0.84282,7e-05,17.85451]
[1777258340100,43.46,79130.98,0.0,0.84383,7e-05,17.78127]
[1777258341465,43.46,79137.33,0.0,0.84431,7e-05,17.74733]
[1777258343092,43.46,79137.94,0.0,0.84435,7e-05,17.74416]
[1777258347121,43.46,79143.86,0.0,0.84478,7e-05,17.71283]
[1777258348126,43.46,79149.09,0.0,0.84517,7e-05,17.68498]
[1777258350140,43.46,79158.74,0.0,0.84588,7e-05,17.6337]
[1777258353162,43.46,79163.42,0.0,0.84624,7e-05,17.60547]
[1777258356183,43.46,79170.05,0.0,0.84671,7e-05,17.5707]
[1777258361605,43.47,79172.69,0.0,0.84689,7e-05,17.55786]
[1777258363235,43.47,79178.2,0.0,0.84729,7e-05,17.52895]
[1777258365248,43.47,79184.21,0.0,0.84772,7e-05,17.4973]
[1777258368274,43.47,79196.57,0.0,0.84861,7e-05,17.43177]
[1777258369284,43.47,79198.12,0.0,0.84872,7e-05,17.42373]
[1777258374320,43.48,79199.95,0.0,0.84884,7e-05,17.41525]
[1777258378348,43.48,79192.68,0.0,0.8483,7e-05,17.45509]
[1777258380362,43.48,79184.99,0.0,0.84773,7e-05,17.49657]
[1777258385397,43.48,79190.47,0.0,0.84812,7e-05,17.46813]
[1777258390435,43.48,79188.25,0.0,0.84795,7e-05,17.48098]
[1777258395471,43.49,79187.15,0.0,0.84785,7e-05,17.48783]
[1777258400505,43.49,79180.08,0.0,0.84732,7e-05,17.52651]
[1777258405540,43.49,79178.08,0.0,0.84717,7e-05,17.53789]
[1777258410576,43.49,79182.56,0.0,0.84749,7e-05,17.51465]
[1777258415610,43.49,79182.26,0.0,0.84748,7e-05,17.51321]
[1777258420644,43.49,79183.9,0.0,0.84759,7e-05,17.50518]
[1777258425681,43.5,79183.93,0.0,0.84758,7e-05,17.50596]
[1777258430715,43.5,79182.92,0.0,0.8475,7e-05,17.51211]
[1777258435750,43.5,79188.27,0.0,0.84788,7e-05,17.48433]
[1777258440795,43.5,79190.68,0.0,0.84804,7e-05,17.47244]
[1777258442799,43.5,79203.47,0.0,0.84896,7e-05,17.40451]
[1777258447833,43.51,79206.68,0.0,0.84918,7e-05,17.38891]
[1777258452869,43.51,79204.87,0.0,0.84903,7e-05,17.40006]
[1777258457907,43.51,79206.28,0.0,0.84911,7e-05,17.39397]
[1777258462939,43.52,79204.31,0.0,0.84895,7e-05,17.40584]
[1777258467974,43.52,79205.07,0.0,0.84899,7e-05,17.40306]
[1777258473010,43.52,79208.69,0.0,0.84926,7e-05,17.38128]
[1777258478044,43.53,79210.96,0.0,0.8494,7e-05,17.37064]
[1777258483080,43.53,79211.02,0.0,0.84939,7e-05,17.37184]
[1777258488118,43.54,79210.74,0.0,0.84935,7e-05,17.37485]
[1777258493152,43.54,79208.37,0.0,0.84916,7e-05,17.38896]
[1777258498189,43.54,79207.89,0.0,0.8491,7e-05,17.3929]
[1777258503224,43.55,79210.52,0.0,0.84928,7e-05,17.38025]
[1777258509266,43.55,79210.81,0.0,0.84927,7e-05,17.38048]
[1777258514301,43.55,79208.55,0.0,0.84909,7e-05,17.394]
[1777258519336,43.56,79206.76,0.0,0.84894,7e-05,17.40501]
[1777258524377,43.56,79204.92,0.0,0.84879,7e-05,17.41622]
[1777258529410,43.56,79206.38,0.0,0.84888,7e-05,17.40983]
[1777258534444,43.57,79205.64,0.0,0.84883,7e-05,17.41129]
[1777258537472,43.57,79198.2,0.0,0.84828,7e-05,17.45167]
[1777258538479,43.57,79184.9,0.0,0.84731,7e-05,17.52293]
[1777258539486,43.57,79182.16,0.0,0.84711,7e-05,17.53781]
[1777258542870,43.57,79187.48,0.0,0.84748,7e-05,17.51054]
[1777258545531,43.57,79190.84,0.0,0.84772,7e-05,17.49289]
[1777258550564,43.58,79190.4,0.0,0.84768,7e-05,17.49595]
[1777258555598,43.58,79189.56,0.0,0.84761,7e-05,17.50104]
[1777258559626,43.58,79183.59,0.0,0.84717,7e-05,17.53328]
[1777258564664,43.58,79182.6,0.0,0.8471,7e-05,17.53887]
[1777258569697,43.58,79185.85,0.0,0.84733,7e-05,17.52193]
[1777258575740,43.58,79184.22,0.0,0.8472,7e-05,17.53105]
[1777258583152,43.58,79185.66,0.0,0.8473,7e-05,17.5239]
[1777258588830,43.58,79182.18,0.0,0.84704,7e-05,17.54276]
[1777258593865,43.59,79179.86,0.0,0.84688,7e-05,17.55266]
[1777258598900,43.59,79177.51,0.0,0.8467,7e-05,17.5662]
[1777258603935,43.59,79177.26,0.0,0.84666,7e-05,17.56852]
[1777258604942,43.59,79165.28,0.0,0.84579,7e-05,17.63244]
[1777258613003,43.59,79168.8,0.0,0.84603,7e-05,17.61458]
[1777258614006,43.59,79178.92,0.0,0.84677,7e-05,17.5607]
[1777258615013,43.59,79186.79,0.0,0.84735,7e-05,17.51886]
[1777258620048,43.59,79189.41,0.0,0.84754,7e-05,17.50466]
[1777258625084,43.59,79189.22,0.0,0.84752,7e-05,17.50585]
[1777258630118,43.6,79184.92,0.0,0.8472,7e-05,17.52923]
[1777258635154,43.6,79185.82,0.0,0.84726,7e-05,17.52496]
[1777258640189,43.6,79190.35,0.0,0.84759,7e-05,17.50122]
[1777258645223,43.6,79190.16,0.0,0.84758,7e-05,17.50202]
[1777258650259,43.6,79190.41,0.0,0.8476,7e-05,17.50062]
[1777258655294,43.6,79190.74,0.0,0.84764,7e-05,17.4957]
[1777258660329,43.6,79187.6,0.0,0.8474,7e-05,17.51282]
[1777258665364,43.6,79173.84,0.0,0.8464,7e-05,17.58593]
[1777258666371,43.6,79168.92,0.0,0.84604,7e-05,17.61215]
[1777258669392,43.6,79159.67,0.0,0.84536,7e-05,17.66132]
[1777258670399,43.6,79158.51,0.0,0.84528,7e-05,17.66741]
[1777258673786,43.6,79164.1,0.0,0.84569,7e-05,17.63738]
[1777258679462,43.6,79166.14,0.0,0.84585,7e-05,17.62612]
[1777258684497,43.6,79170.63,0.0,0.84618,7e-05,17.60192]
[1777258689535,43.6,79171.69,0.0,0.84626,7e-05,17.59607]
[1777258694570,43.59,79173.17,0.0,0.84638,7e-05,17.58754]
[1777258699606,43.59,79174.73,0.0,0.8465,7e-05,17.57874]
[1777258704642,43.59,79174.35,0.0,0.84648,7e-05,17.58006]
[1777258709675,43.59,79176.68,0.0,0.84666,7e-05,17.5668]
[1777258714711,43.59,79172.73,0.0,0.84641,7e-05,17.58318]
[1777258718741,43.59,79167.55,0.0,0.84604,7e-05,17.60998]
[1777258724138,43.58,79166.64,0.0,0.84599,7e-05,17.61355]
[1777258729821,43.58,79172.02,0.0,0.8464,7e-05,17.58381]
[1777258734853,43.58,79168.66,0.0,0.84616,7e-05,17.60081]
[1777258739888,43.57,79166.08,0.0,0.84599,7e-05,17.61357]
[1777258742909,43.57,79171.52,0.0,0.84639,7e-05,17.58402]
[1777258747944,43.57,79171.59,0.0,0.84641,7e-05,17.58293]
[1777258752979,43.57,79168.73,0.0,0.84621,7e-05,17.59735]
[1777258758014,43.57,79166.77,0.0,0.84608,7e-05,17.60693]
[1777258763060,43.56,79165.13,0.0,0.84597,7e-05,17.61457]
[1777258770108,43.56,79162.0,0.0,0.84576,7e-05,17.62982]
[1777258775143,43.56,79160.94,0.0,0.84572,7e-05,17.63065]
[1777258780179,43.56,79164.46,0.0,0.84599,7e-05,17.61098]
[1777258785214,43.55,79166.68,0.0,0.84617,7e-05,17.59824]
[1777258790248,43.55,79162.52,0.0,0.84587,7e-05,17.61948]
[1777258793270,43.55,79153.98,0.0,0.84525,7e-05,17.66448]
[1777258797298,43.55,79148.71,0.0,0.84487,7e-05,17.69206]
[1777258802334,43.55,79128.6,0.0,0.84339,7e-05,17.79884]
[1777258803341,43.55,79121.17,0.0,0.84284,7e-05,17.83845]
[1777258804348,43.55,79105.05,0.0,0.84163,7e-05,17.92416]
[1777258806362,43.55,79097.78,0.0,0.84109,8e-05,17.96266]
[1777258811397,43.54,79093.03,0.0,0.84075,8e-05,17.98721]
[1777258815465,43.54,79098.63,0.0,0.84118,7e-05,17.95661]
[1777258816432,43.54,79107.12,0.0,0.84182,7e-05,17.91108]
[1777258817439,43.54,79110.01,0.0,0.84204,7e-05,17.89546]
[1777258819453,43.54,79104.47,0.0,0.84163,7e-05,17.92463]
[1777258820461,43.54,79102.34,0.0,0.84147,7e-05,17.93575]
[1777258823483,43.54,79134.94,0.0,0.84391,7e-05,17.76094]
[1777258824488,43.54,79143.7,0.0,0.84456,7e-05,17.714]
[1777258825498,43.54,79142.91,0.0,0.84451,7e-05,17.71805]
[1777258830533,43.53,79138.4,0.0,0.84419,7e-05,17.74124]
[1777258835565,43.53,79138.25,0.0,0.84421,7e-05,17.73737]
[1777258839593,43.53,79132.4,0.0,0.84379,7e-05,17.76792]
[1777258845000,43.53,79136.59,0.0,0.84411,7e-05,17.74439]
[1777258848656,43.53,79141.72,0.0,0.8445,7e-05,17.71645]
[1777258852684,43.52,79140.05,0.0,0.84439,7e-05,17.72436]
[1777258855073,43.52,79137.49,0.0,0.84421,7e-05,17.73709]
[1777258860747,43.52,79128.84,0.0,0.84359,7e-05,17.78185]
[1777258865150,43.52,79113.49,0.0,0.84246,7e-05,17.86275]
[1777258870849,43.51,79112.59,0.0,0.84241,7e-05,17.86655]
[1777258875881,43.51,79110.05,0.0,0.84224,7e-05,17.87858]
[1777258879906,43.51,79104.19,0.0,0.84181,7e-05,17.9087]
[1777258885290,43.5,79100.04,0.0,0.84152,7e-05,17.92938]
[1777258891991,43.5,79097.54,0.0,0.84139,8e-05,17.93666]
[1777258894005,43.5,79104.18,0.0,0.84189,7e-05,17.90103]
[1777258899041,43.49,79102.08,0.0,0.84175,7e-05,17.91104]
[1777258904076,43.49,79103.14,0.0,0.84185,7e-05,17.90399]
[1777258909112,43.49,79107.6,0.0,0.8422,7e-05,17.8788]
[1777258911126,43.49,79113.83,0.0,0.84267,7e-05,17.84513]
[1777258915500,43.48,79105.89,0.0,0.84209,7e-05,17.88666]
[1777258921198,43.48,79107.13,0.0,0.8422,7e-05,17.87881]
[1777258931269,43.47,79107.14,0.0,0.84223,7e-05,17.87643]
[1777258933290,43.47,79100.68,0.0,0.84175,7e-05,17.91039]
[1777258938328,43.47,79100.08,0.0,0.84173,7e-05,17.91215]
[1777258943361,43.47,79097.68,0.0,0.84157,8e-05,17.92357]
[1777258948396,43.46,79103.77,0.0,0.84204,7e-05,17.88958]
[1777258949403,43.46,79112.46,0.0,0.8427,7e-05,17.84283]
[1777258954449,43.46,79115.09,0.0,0.84293,7e-05,17.82421]
[1777258959485,43.46,79113.53,0.0,0.84282,7e-05,17.83186]
[1777258964520,43.46,79115.14,0.0,0.84295,7e-05,17.8224]
[1777258966533,43.45,79120.27,0.0,0.84334,7e-05,17.79459]
[1777258969554,43.45,79122.3,0.0,0.8435,7e-05,17.78303]
[1777258974590,43.45,79121.44,0.0,0.84345,7e-05,17.78707]
[1777258979627,43.45,79119.65,0.0,0.84331,7e-05,17.79649]
[1777258984661,43.45,79118.39,0.0,0.84322,7e-05,17.8031]
[1777258989694,43.45,79117.84,0.0,0.84318,7e-05,17.80595]
[1777258994732,43.45,79121.24,0.0,0.84344,7e-05,17.78777]
[1777258999768,43.45,79122.08,0.0,0.8435,7e-05,17.78339]
[1777259003794,43.45,79129.74,0.0,0.84407,7e-05,17.7424]
[1777259004799,43.45,79134.79,0.0,0.84444,7e-05,17.71551]
[1777259006133,43.45,79137.97,0.0,0.84468,7e-05,17.69825]
[1777259011848,43.45,79141.15,0.0,0.84494,7e-05,17.67715]
[1777259013864,43.45,79157.78,0.0,0.84617,7e-05,17.58806]
[1777259014870,43.45,79165.63,0.0,0.84675,7e-05,17.54629]
[1777259016203,43.45,79170.42,0.0,0.8471,7e-05,17.52082]
[1777259017896,43.45,79176.19,0.0,0.84752,7e-05,17.48998]
[1777259022928,43.45,79177.7,0.0,0.84763,7e-05,17.48206]
[1777259027963,43.45,79179.06,0.0,0.84773,7e-05,17.47492]
[1777259032999,43.45,79180.82,0.0,0.84785,7e-05,17.46567]
[1777259039040,43.45,79179.94,0.0,0.84779,7e-05,17.47052]
[1777259044080,43.45,79183.77,0.0,0.84806,7e-05,17.45018]
[1777259049111,43.45,79188.97,0.0,0.84844,7e-05,17.42274]
[1777259054146,43.45,79189.93,0.0,0.8485,7e-05,17.41795]
[1777259059181,43.45,79191.79,0.0,0.84863,7e-05,17.40846]
[1777259064222,43.46,79195.25,0.0,0.84888,7e-05,17.3904]
[1777259068251,43.46,79190.81,0.0,0.84855,7e-05,17.41449]
[1777259069258,43.46,79181.83,0.0,0.8479,7e-05,17.46253]
[1777259070265,43.46,79175.28,0.0,0.84742,7e-05,17.49755]
[1777259075300,43.46,79171.08,0.0,0.84713,7e-05,17.51626]
[1777259076623,43.46,79161.1,0.0,0.8464,7e-05,17.56955]
[1777259082350,43.46,79161.34,0.0,0.84642,7e-05,17.5683]
[1777259087386,43.46,79162.39,0.0,0.84649,7e-05,17.56291]
[1777259094434,43.46,79162.87,0.0,0.84652,7e-05,17.56071]
[1777259099469,43.46,79162.12,0.0,0.84647,7e-05,17.56498]
[1777259104504,43.46,79163.74,0.0,0.84658,7e-05,17.55655]
[1777259109539,43.46,79165.58,0.0,0.84671,7e-05,17.547]
[1777259114576,43.46,79161.59,0.0,0.84642,7e-05,17.56846]
[1777259115581,43.46,79155.26,0.0,0.84595,7e-05,17.60225]
[1777259120615,43.46,79157.94,0.0,0.84615,7e-05,17.58772]
[1777259125651,43.46,79157.39,0.0,0.84611,7e-05,17.59064]
[1777259131694,43.46,79153.45,0.0,0.84585,7e-05,17.60786]
[1777259136728,43.46,79151.85,0.0,0.84573,7e-05,17.61637]
[1777259141762,43.46,79147.26,0.0,0.84539,7e-05,17.64083]
[1777259146798,43.46,79145.56,0.0,0.84527,7e-05,17.64973]
[1777259151832,43.46,79149.79,0.0,0.84558,7e-05,17.62708]
[1777259157183,43.46,79151.72,0.0,0.84572,7e-05,17.61688]
[1777259162911,43.46,79154.01,0.0,0.84589,7e-05,17.60478]
[1777259165936,43.46,79161.68,0.0,0.84645,7e-05,17.56386]
[1777259167253,43.46,79168.81,0.0,0.84698,7e-05,17.52591]
[1777259172986,43.46,79166.54,0.0,0.8468,7e-05,17.5385]
[1777259178023,43.46,79168.7,0.0,0.84696,7e-05,17.52735]
[1777259183058,43.46,79176.05,0.0,0.84749,7e-05,17.48842]
[1777259185072,43.46,79176.99,0.0,0.84756,7e-05,17.48343]
[1777259189101,43.46,79183.6,0.0,0.84804,7e-05,17.44824]
[1777259194135,43.46,79187.25,0.0,0.84833,7e-05,17.4253]
[1777259199170,43.47,79188.26,0.0,0.84839,7e-05,17.42028]
[1777259201184,43.47,79181.32,0.0,0.84789,7e-05,17.45749]
[1777259206224,43.47,79178.88,0.0,0.84771,7e-05,17.47066]
[1777259212260,43.47,79177.51,0.0,0.84761,7e-05,17.47806]
[1777259217607,43.47,79181.84,0.0,0.84792,7e-05,17.4551]
[1777259222336,43.47,79176.22,0.0,0.84751,7e-05,17.4853]
[1777259227675,43.47,79174.31,0.0,0.84736,7e-05,17.49609]
[1777259229385,43.47,79162.38,0.0,0.84648,7e-05,17.56001]
[1777259234420,43.47,79158.82,0.0,0.84622,7e-05,17.57903]
[1777259239458,43.47,79154.51,0.0,0.84591,7e-05,17.60153]
[1777259247814,43.46,79156.15,0.0,0.84604,7e-05,17.59176]
[1777259253553,43.46,79156.86,0.0,0.84613,7e-05,17.58337]
[1777259257890,43.46,79149.76,0.0,0.84562,7e-05,17.6207]
[1777259263623,43.46,79145.95,0.0,0.84535,7e-05,17.63987]
[1777259268665,43.46,79141.19,0.0,0.84501,7e-05,17.66424]
[1777259270672,43.45,79148.59,0.0,0.84557,7e-05,17.62435]
[1777259273692,43.45,79153.67,0.0,0.84595,7e-05,17.5968]
[1777259278729,43.45,79151.78,0.0,0.84581,7e-05,17.60625]
[1777259282759,43.45,79162.73,0.0,0.84663,7e-05,17.54719]
[1777259283764,43.45,79175.45,0.0,0.84756,7e-05,17.47907]
[1777259284771,43.45,79181.09,0.0,0.84797,7e-05,17.44884]
[1777259289807,43.45,79186.58,0.0,0.84837,7e-05,17.41984]
[1777259293833,43.45,79192.0,0.0,0.84877,7e-05,17.39062]
[1777259297862,43.45,79198.48,0.0,0.84924,7e-05,17.3557]
[1777259301890,43.45,79186.94,0.0,0.8484,7e-05,17.41759]
[1777259302896,43.45,79186.32,0.0,0.84836,7e-05,17.42097]
[1777259307932,43.45,79185.86,0.0,0.84832,7e-05,17.42372]
[1777259312968,43.45,79183.4,0.0,0.84816,7e-05,17.43335]
[1777259315991,43.45,79175.27,0.0,0.84756,7e-05,17.47694]
[1777259316995,43.45,79176.84,0.0,0.84768,7e-05,17.46855]
[1777259322029,43.45,79176.97,0.0,0.84769,7e-05,17.46785]
[1777259327068,43.45,79183.87,0.0,0.84819,7e-05,17.43108]
[1777259328380,43.45,79189.98,0.0,0.84863,7e-05,17.39858]
[1777259334116,43.45,79190.6,0.0,0.84867,7e-05,17.39572]
[1777259339153,43.46,79187.75,0.0,0.84846,7e-05,17.41133]
[1777259344187,43.46,79189.8,0.0,0.84861,7e-05,17.4006]
[1777259349221,43.46,79193.68,0.0,0.84889,7e-05,17.38013]
[1777259353250,43.46,79201.78,0.0,0.84947,7e-05,17.33696]
[1777259355263,43.46,79203.52,0.0,0.8496,7e-05,17.32759]
[1777259358598,43.46,79208.9,0.0,0.84999,7e-05,17.29875]
[1777259364327,43.46,79210.07,0.0,0.85007,7e-05,17.29256]
[1777259371381,43.46,79208.7,0.0,0.85,7e-05,17.2961]
[1777259376412,43.46,79208.51,0.0,0.84999,7e-05,17.29709]
[1777259382455,43.46,79212.64,0.0,0.85028,7e-05,17.27504]
[1777259387491,43.46,79213.51,0.0,0.85035,7e-05,17.2705]
[1777259392525,43.46,79210.37,0.0,0.85012,7e-05,17.28739]
[1777259397560,43.46,79211.37,0.0,0.85019,7e-05,17.28218]
[1777259402595,43.46,79215.98,0.0,0.85052,7e-05,17.25777]
[1777259408949,43.46,79216.91,0.0,0.85058,7e-05,17.2531]
[1777259416693,43.46,79217.91,0.0,0.85065,7e-05,17.24814]
[1777259421733,43.46,79222.19,0.0,0.85095,7e-05,17.22564]
[1777259426804,43.46,79222.87,0.0,0.85099,7e-05,17.2225]
[1777259434860,43.46,79224.3,0.0,0.85111,7e-05,17.21176]
[1777259437882,43.46,79236.35,0.0,0.85197,7e-05,17.14776]
[1777259442916,43.47,79235.85,0.0,0.85193,7e-05,17.15139]
[1777259447950,43.47,79234.68,0.0,0.85183,7e-05,17.15836]
[1777259452987,43.47,79232.11,0.0,0.85164,7e-05,17.17314]
[1777259459029,43.47,79228.92,0.0,0.85139,7e-05,17.19141]
[1777259464065,43.48,79229.65,0.0,0.85143,7e-05,17.18854]
[1777259468092,43.48,79223.4,0.0,0.85097,7e-05,17.22267]
[1777259473127,43.48,79226.8,0.0,0.85121,7e-05,17.20519]
[1777259478163,43.48,79222.83,0.0,0.85091,7e-05,17.22693]
[1777259483197,43.48,79221.32,0.0,0.8508,7e-05,17.23542]
[1777259488233,43.48,79220.6,0.0,0.85074,7e-05,17.23962]
[1777259493268,43.48,79219.88,0.0,0.85071,7e-05,17.23999]
[1777259498303,43.48,79214.38,0.0,0.85031,7e-05,17.26966]
[1777259502331,43.49,79208.36,0.0,0.84987,7e-05,17.30237]
[1777259507367,43.49,79206.83,0.0,0.84975,7e-05,17.31145]
[1777259512402,43.49,79203.99,0.0,0.84954,7e-05,17.32673]
[1777259517439,43.49,79199.27,0.0,0.84919,7e-05,17.35208]
[1777259522474,43.49,79201.77,0.0,0.84937,7e-05,17.33889]
[1777259526503,43.49,79208.75,0.0,0.84988,7e-05,17.30192]
[1777259531537,43.49,79212.39,0.0,0.85013,7e-05,17.28285]
[1777259536574,43.49,79205.97,0.0,0.84967,7e-05,17.31743]
[1777259541611,43.49,79203.9,0.0,0.84951,7e-05,17.32875]
[1777259546645,43.49,79200.91,0.0,0.84929,7e-05,17.34495]
[1777259551681,43.49,79204.06,0.0,0.84954,7e-05,17.32453]
[1777259556717,43.49,79202.51,0.0,0.84943,7e-05,17.33302]
[1777259558731,43.49,79208.86,0.0,0.84989,7e-05,17.29928]
[1777259563769,43.49,79224.75,0.0,0.85103,7e-05,17.21479]
[1777259566792,43.5,79230.66,0.0,0.85144,7e-05,17.18387]
[1777259571824,43.5,79229.43,0.0,0.85135,7e-05,17.19091]
[1777259573839,43.5,79236.21,0.0,0.85183,7e-05,17.15491]
[1777259578873,43.5,79232.68,0.0,0.85157,7e-05,17.17428]
[1777259583909,43.5,79229.73,0.0,0.85135,7e-05,17.19058]
[1777259587937,43.5,79222.37,0.0,0.85082,7e-05,17.23015]
[1777259590227,43.5,79216.43,0.0,0.85039,7e-05,17.26187]
[1777259596000,43.5,79218.2,0.0,0.85052,7e-05,17.25241]
[1777259602035,43.5,79220.1,0.0,0.85066,7e-05,17.2422]
[1777259607070,43.5,79221.82,0.0,0.85078,7e-05,17.23291]
[1777259611099,43.5,79229.72,0.0,0.85138,7e-05,17.18705]
[1777259616134,43.5,79228.99,0.0,0.85131,7e-05,17.19185]
[1777259621168,43.5,79227.16,0.0,0.85117,7e-05,17.20228]
[1777259626205,43.51,79221.56,0.0,0.85076,7e-05,17.23278]
[1777259628225,43.51,79229.29,0.0,0.85131,7e-05,17.19197]
[1777259633253,43.51,79227.77,0.0,0.85119,7e-05,17.20084]
[1777259638287,43.51,79224.23,0.0,0.85093,7e-05,17.22041]
[1777259641309,43.51,79217.21,0.0,0.85042,7e-05,17.2582]
[1777259644330,43.51,79227.35,0.0,0.85115,7e-05,17.20434]
[1777259645337,43.51,79235.87,0.0,0.85176,7e-05,17.15904]
[1777259646343,43.51,79238.86,0.0,0.85197,7e-05,17.1433]
[1777259650654,43.52,79247.95,0.0,0.85261,7e-05,17.09572]
[1777259652390,43.52,79245.47,0.0,0.85242,7e-05,17.10933]
[1777259654402,43.52,79239.98,0.0,0.85203,7e-05,17.13896]
[1777259659435,43.52,79241.57,0.0,0.85213,7e-05,17.13116]
[1777259664471,43.52,79242.77,0.0,0.85221,7e-05,17.12543]
[1777259666484,43.52,79237.65,0.0,0.85184,7e-05,17.15296]
[1777259671519,43.52,79234.71,0.0,0.85165,7e-05,17.16523]
[1777259676554,43.52,79235.12,0.0,0.85167,7e-05,17.16333]
[1777259681590,43.52,79234.15,0.0,0.8516,7e-05,17.16875]
[1777259684611,43.52,79227.0,0.0,0.85109,7e-05,17.20698]
[1777259687631,43.52,79223.14,0.0,0.85081,7e-05,17.22749]
[1777259692667,43.52,79218.12,0.0,0.85045,7e-05,17.25404]
[1777259697704,43.52,79218.04,0.0,0.85045,7e-05,17.25399]
[1777259702739,43.52,79205.83,0.0,0.84957,7e-05,17.31936]
[1777259705760,43.52,79199.23,0.0,0.84908,7e-05,17.35508]
[1777259711075,43.53,79195.71,0.0,0.84882,7e-05,17.37453]
[1777259714824,43.53,79201.71,0.0,0.84924,7e-05,17.34311]
[1777259718852,43.53,79196.37,0.0,0.84885,7e-05,17.37218]
[1777259723888,43.53,79198.32,0.0,0.84898,7e-05,17.36254]
[1777259728923,43.53,79197.22,0.0,0.84889,7e-05,17.36914]
[1777259734966,43.53,79192.73,0.0,0.84858,7e-05,17.39001]
[1777259740001,43.53,79191.77,0.0,0.8485,7e-05,17.39573]
[1777259745036,43.54,79192.04,0.0,0.84852,7e-05,17.39489]
[1777259751356,43.54,79191.82,0.0,0.84849,7e-05,17.39679]
[1777259757121,43.54,79194.07,0.0,0.84864,7e-05,17.38559]
[1777259762154,43.54,79193.36,0.0,0.84858,7e-05,17.39005]
[1777259767189,43.54,79193.11,0.0,0.84856,7e-05,17.39195]
[1777259772225,43.54,79192.31,0.0,0.84849,7e-05,17.39675]
[1777259777260,43.55,79192.69,0.0,0.84851,7e-05,17.39526]
[1777259782295,43.55,79193.37,0.0,0.84855,7e-05,17.39216]
[1777259787330,43.55,79205.43,0.0,0.84943,7e-05,17.32814]
[1777259792365,43.55,79200.97,0.0,0.84913,7e-05,17.34807]
[1777259795386,43.55,79190.43,0.0,0.84836,7e-05,17.40414]
[1777259796392,43.55,79182.99,0.0,0.84782,7e-05,17.44376]
[1777259797400,43.55,79185.42,0.0,0.848,7e-05,17.4307]
[1777259802434,43.55,79186.81,0.0,0.84811,7e-05,17.42292]
[1777259807470,43.55,79187.59,0.0,0.84817,7e-05,17.41838]
[1777259811499,43.54,79195.04,0.0,0.84872,7e-05,17.37825]
[1777259816534,43.54,79198.15,0.0,0.84895,7e-05,17.36127]
[1777259821846,43.54,79197.13,0.0,0.84888,7e-05,17.36625]
[1777259824589,43.54,79207.12,0.0,0.84961,7e-05,17.31289]
[1777259825597,43.54,79216.89,0.0,0.85031,7e-05,17.26067]
[1777259826603,43.54,79220.49,0.0,0.85057,7e-05,17.24141]
[1777259827610,43.54,79230.36,0.0,0.85128,7e-05,17.18895]
[1777259828617,43.54,79234.3,0.0,0.85156,7e-05,17.16798]
[1777259830635,43.54,79242.37,0.0,0.85214,7e-05,17.12509]
[1777259831917,43.54,79245.51,0.0,0.85236,7e-05,17.1086]
[1777259835667,43.54,79251.46,0.0,0.85278,7e-05,17.07719]
[1777259840702,43.55,79252.74,0.0,0.85286,7e-05,17.07134]
[1777259845737,43.55,79253.99,0.0,0.85294,7e-05,17.06572]
[1777259850773,43.55,79250.09,0.0,0.85265,7e-05,17.08746]
[1777259855809,43.55,79244.75,0.0,0.85228,7e-05,17.11288]
[1777259860843,43.55,79245.37,0.0,0.85232,7e-05,17.11028]
[1777259863863,43.56,79238.3,0.0,0.8518,7e-05,17.14834]
[1777259868899,43.56,79236.08,0.0,0.85164,7e-05,17.16067]
[1777259873934,43.56,79229.51,0.0,0.85116,7e-05,17.19597]
[1777259874944,43.56,79224.11,0.0,0.85078,7e-05,17.22473]
[1777259877962,43.56,79215.78,0.0,0.85018,7e-05,17.26899]
[1777259884015,43.56,79216.21,0.0,0.85021,7e-05,17.26629]
[1777259889040,43.56,79216.05,0.0,0.85021,7e-05,17.26685]
[1777259894075,43.55,79217.97,0.0,0.85035,7e-05,17.25638]
[1777259899110,43.55,79216.72,0.0,0.85026,7e-05,17.26285]
[1777259905152,43.55,79219.5,0.0,0.85046,7e-05,17.24791]
[1777259907166,43.55,79225.91,0.0,0.85092,7e-05,17.2138]
[1777259912482,43.55,79227.03,0.0,0.85103,7e-05,17.20419]
[1777259918243,43.55,79226.06,0.0,0.85095,7e-05,17.20968]
[1777259920259,43.56,79219.68,0.0,0.85049,7e-05,17.2437]
[1777259925293,43.56,79220.41,0.0,0.85054,7e-05,17.23982]
[1777259929321,43.56,79195.31,0.0,0.84873,7e-05,17.37362]
[1777259930331,43.55,79183.89,0.0,0.8479,7e-05,17.43444]
[1777259932624,43.55,79170.34,0.0,0.84691,7e-05,17.50655]
[1777259933349,43.55,79170.34,0.0,0.84691,7e-05,17.50655]
[1777259934355,43.55,79164.45,0.0,0.84648,7e-05,17.5379]
[1777259937377,43.55,79171.26,0.0,0.84698,7e-05,17.50148]
[1777259938384,43.55,79179.21,0.0,0.84756,7e-05,17.45914]
[1777259940398,43.55,79185.94,0.0,0.84805,7e-05,17.42322]
[1777259943419,43.55,79191.82,0.0,0.84848,7e-05,17.39161]
[1777259947447,43.55,79200.92,0.0,0.84915,7e-05,17.34303]
[1777259951476,43.55,79206.31,0.0,0.84954,7e-05,17.31423]
[1777259954500,43.55,79212.43,0.0,0.84998,7e-05,17.28177]
[1777259957518,43.56,79230.62,0.0,0.85128,7e-05,17.18547]
[1777259958526,43.56,79230.62,0.0,0.85128,7e-05,17.18561]
[1777259959533,43.56,79242.84,0.0,0.85215,7e-05,17.12073]
[1777259964568,43.56,79239.13,0.0,0.85187,7e-05,17.14164]
[1777259969602,43.56,79236.08,0.0,0.85164,7e-05,17.15901]
[1777259974637,43.56,79236.79,0.0,0.8517,7e-05,17.15256]
[1777259979676,43.57,79239.93,0.0,0.85191,7e-05,17.13711]
[1777259982694,43.57,79245.03,0.0,0.85226,7e-05,17.11044]
[1777259986727,43.57,79237.48,0.0,0.85172,7e-05,17.1512]
[1777259988740,43.57,79244.74,0.0,0.85223,7e-05,17.11269]
[1777259989748,43.57,79241.58,0.0,0.85201,7e-05,17.12966]
[1777259993051,43.57,79238.13,0.0,0.85175,7e-05,17.14876]
[1777259998810,43.57,79237.52,0.0,0.8517,7e-05,17.15289]
[1777260004853,43.58,79238.51,0.0,0.85175,7e-05,17.14864]
[1777260006866,43.58,79243.71,0.0,0.85212,7e-05,17.12129]
[1777260008884,43.58,79244.45,0.0,0.85217,7e-05,17.11778]
[1777260013918,43.58,79246.59,0.0,0.85231,7e-05,17.10737]
[1777260018951,43.58,79244.63,0.0,0.85215,7e-05,17.11888]
[1777260021971,43.59,79237.79,0.0,0.85166,7e-05,17.15589]
[1777260023262,43.59,79231.82,0.0,0.85123,7e-05,17.18797]
[1777260029022,43.59,79225.41,0.0,0.85076,7e-05,17.22267]
[1777260034057,43.59,79226.2,0.0,0.85084,7e-05,17.2148]
[1777260037078,43.59,79231.06,0.0,0.85119,7e-05,17.189]
[1777260040101,43.59,79239.06,0.0,0.85176,7e-05,17.14661]
[1777260045133,43.59,79236.44,0.0,0.85156,7e-05,17.16149]
[1777260050168,43.59,79236.83,0.0,0.85157,7e-05,17.16033]
[1777260055205,43.6,79235.92,0.0,0.8515,7e-05,17.16606]
[1777260060240,43.6,79240.33,0.0,0.8518,7e-05,17.14355]
[1777260065275,43.6,79239.71,0.0,0.85174,7e-05,17.14774]
[1777260070311,43.6,79242.5,0.0,0.85193,7e-05,17.13375]
[1777260072324,43.6,79250.02,0.0,0.85247,7e-05,17.09402]
[1777260077360,43.6,79253.35,0.0,0.85269,7e-05,17.07711]
[1777260082395,43.61,79249.63,0.0,0.85242,7e-05,17.09767]
[1777260087431,43.61,79251.67,0.0,0.85255,7e-05,17.08759]
[1777260091458,43.61,79258.78,0.0,0.85308,7e-05,17.04662]
[1777260093771,43.61,79251.84,0.0,0.85258,7e-05,17.08402]
[1777260094483,43.61,79251.84,0.0,0.85257,7e-05,17.08427]
[1777260099515,43.61,79249.1,0.0,0.85237,7e-05,17.09969]
[1777260104549,43.61,79252.19,0.0,0.85258,7e-05,17.08379]
[1777260109584,43.62,79250.46,0.0,0.85245,7e-05,17.09372]
[1777260113626,43.62,79235.48,0.0,0.85137,7e-05,17.17383]
[1777260115631,43.62,79230.14,0.0,0.85099,7e-05,17.20227]
[1777260118652,43.62,79223.08,0.0,0.85048,7e-05,17.23975]
[1777260122680,43.62,79230.83,0.0,0.85103,7e-05,17.19876]
[1777260123687,43.62,79236.16,0.0,0.85141,7e-05,17.17054]
[1777260128722,43.62,79239.94,0.0,0.85168,7e-05,17.15118]
[1777260131742,43.62,79245.77,0.0,0.85209,7e-05,17.12073]
[1777260136778,43.62,79245.1,0.0,0.85203,7e-05,17.12527]
[1777260137785,43.62,79238.6,0.0,0.85156,7e-05,17.16003]
[1777260138791,43.62,79234.52,0.0,0.85126,7e-05,17.18188]
[1777260143826,43.63,79232.17,0.0,0.85109,7e-05,17.19496]
[1777260146848,43.63,79215.18,0.0,0.84986,7e-05,17.28576]
[1777260147855,43.63,79198.7,0.0,0.84867,7e-05,17.37353]
[1777260148861,43.63,79202.19,0.0,0.84892,7e-05,17.35491]
[1777260152890,43.63,79210.06,0.0,0.84952,7e-05,17.30909]
[1777260157924,43.63,79214.08,0.0,0.84981,7e-05,17.28745]
[1777260162961,43.62,79209.66,0.0,0.8495,7e-05,17.31024]
[1777260165981,43.62,79202.27,0.0,0.84897,7e-05,17.34904]
[1777260171027,43.62,79203.29,0.0,0.84906,7e-05,17.34255]
[1777260173044,43.62,79209.3,0.0,0.8495,7e-05,17.31021]
[1777260178083,43.62,79213.93,0.0,0.84983,7e-05,17.28568]
[1777260180099,43.62,79221.05,0.0,0.85034,7e-05,17.24804]
[1777260181104,43.62,79226.29,0.0,0.85072,7e-05,17.22043]
[1777260184403,43.62,79225.2,0.0,0.85063,7e-05,17.22684]
[1777260186140,43.62,79230.77,0.0,0.85103,7e-05,17.19719]
[1777260187146,43.62,79236.8,0.0,0.85146,7e-05,17.16513]
[1777260189161,43.62,79240.01,0.0,0.85169,7e-05,17.14821]
[1777260193189,43.62,79250.99,0.0,0.85247,7e-05,17.09007]
[1777260194484,43.62,79254.94,0.0,0.85275,7e-05,17.06933]
[1777260197217,43.63,79246.01,0.0,0.85211,7e-05,17.11711]
[1777260198224,43.63,79239.82,0.0,0.85167,7e-05,17.15011]
[1777260199231,43.63,79237.39,0.0,0.85149,7e-05,17.16307]
[1777260200239,43.63,79230.45,0.0,0.85099,7e-05,17.20025]
[1777260201244,43.63,79225.03,0.0,0.8506,7e-05,17.22916]
[1777260206280,43.63,79224.99,0.0,0.85059,7e-05,17.22957]
[1777260211315,43.63,79233.58,0.0,0.85124,7e-05,17.18001]
[1777260213329,43.63,79239.27,0.0,0.85164,7e-05,17.14982]
[1777260218364,43.63,79240.19,0.0,0.85171,7e-05,17.1452]
[1777260223399,43.63,79237.97,0.0,0.85154,7e-05,17.15737]
[1777260228434,43.63,79236.43,0.0,0.85143,7e-05,17.16589]
[1777260233469,43.63,79231.23,0.0,0.85105,7e-05,17.19381]
[1777260237498,43.63,79222.75,0.0,0.85044,7e-05,17.23897]
[1777260242533,43.63,79218.11,0.0,0.85011,7e-05,17.2634]
[1777260247568,43.63,79216.36,0.0,0.84999,7e-05,17.27232]
[1777260252611,43.63,79224.26,0.0,0.85056,7e-05,17.23025]
[1777260254908,43.63,79229.99,0.0,0.85096,7e-05,17.20021]
[1777260260659,43.63,79226.51,0.0,0.8507,7e-05,17.21953]
[1777260265697,43.63,79231.18,0.0,0.85103,7e-05,17.19546]
[1777260269721,43.63,79236.57,0.0,0.85141,7e-05,17.16699]
[1777260273750,43.63,79241.68,0.0,0.8518,7e-05,17.1364]
[1777260278785,43.64,79244.92,0.0,0.85202,7e-05,17.1197]
[1777260283824,43.64,79239.93,0.0,0.85166,7e-05,17.14675]
[1777260288855,43.64,79239.77,0.0,0.85164,7e-05,17.14797]
[1777260293891,43.64,79239.15,0.0,0.8516,7e-05,17.15161]
[1777260298925,43.64,79238.6,0.0,0.85155,7e-05,17.15517]
[1777260303962,43.64,79239.59,0.0,0.85161,7e-05,17.15096]
[1777260308996,43.65,79243.13,0.0,0.85185,7e-05,17.13306]
[1777260314032,43.65,79243.62,0.0,0.85188,7e-05,17.13083]
[1777260319067,43.65,79240.34,0.0,0.85163,7e-05,17.1492]
[1777260323095,43.65,79231.02,0.0,0.85095,7e-05,17.19954]
[1777260325408,43.65,79221.15,0.0,0.85024,7e-05,17.25235]
[1777260331152,43.65,79221.3,0.0,0.85027,7e-05,17.24806]
[1777260336187,43.65,79220.87,0.0,0.85023,7e-05,17.25074]
[1777260341222,43.65,79221.91,0.0,0.8503,7e-05,17.24562]
[1777260346260,43.66,79223.0,0.0,0.85038,7e-05,17.2403]
[1777260351295,43.66,79219.39,0.0,0.85011,7e-05,17.26002]
[1777260354338,43.66,79215.62,0.0,0.84983,7e-05,17.28033]
[1777260359353,43.66,79217.24,0.0,0.84994,7e-05,17.27212]
[1777260364389,43.66,79214.02,0.0,0.84971,7e-05,17.28947]
[1777260369426,43.66,79215.79,0.0,0.84983,7e-05,17.28027]
[1777260372446,43.66,79223.33,0.0,0.85038,7e-05,17.2404]
[1777260377482,43.66,79225.25,0.0,0.85051,7e-05,17.23058]
[1777260382516,43.66,79227.18,0.0,0.85064,7e-05,17.22069]
[1777260388558,43.66,79229.65,0.0,0.85081,7e-05,17.20852]
[1777260391580,43.66,79236.94,0.0,0.85136,7e-05,17.16595]
[1777260396614,43.66,79234.58,0.0,0.85118,7e-05,17.17865]
[1777260402657,43.67,79234.61,0.0,0.85118,7e-05,17.17937]
[1777260407692,43.67,79235.8,0.0,0.85125,7e-05,17.17394]
[1777260412732,43.67,79236.88,0.0,0.85132,7e-05,17.16906]
[1777260413740,43.67,79241.99,0.0,0.85168,7e-05,17.14196]
[1777260416042,43.67,79249.09,0.0,0.85219,7e-05,17.10442]
[1777260421796,43.67,79243.83,0.0,0.8518,7e-05,17.13294]
[1777260426830,43.68,79243.72,0.0,0.85178,7e-05,17.13452]
[1777260431865,43.68,79244.76,0.0,0.85184,7e-05,17.13011]
[1777260436901,43.68,79244.37,0.0,0.8518,7e-05,17.13332]
[1777260441936,43.68,79242.42,0.0,0.85165,7e-05,17.14477]
[1777260446971,43.69,79244.39,0.0,0.85177,7e-05,17.13542]
[1777260452007,43.69,79244.13,0.0,0.85176,7e-05,17.1341]
[1777260457041,43.69,79243.57,0.0,0.85171,7e-05,17.13819]
[1777260461069,43.69,79248.84,0.0,0.85208,7e-05,17.11084]
[1777260465097,43.69,79253.96,0.0,0.85244,7e-05,17.08419]
[1777260468118,43.7,79241.75,0.0,0.85156,7e-05,17.14942]
[1777260469126,43.7,79241.75,0.0,0.85156,7e-05,17.14949]
[1777260471139,43.7,79241.82,0.0,0.85156,7e-05,17.14918]
[1777260477181,43.7,79246.47,0.0,0.85189,7e-05,17.12472]
[1777260482216,43.7,79250.71,0.0,0.85219,7e-05,17.10245]
[1777260487251,43.7,79255.13,0.0,0.8525,7e-05,17.07926]
[1777260492286,43.7,79256.97,0.0,0.85263,7e-05,17.06978]
[1777260496604,43.7,79250.86,0.0,0.85219,7e-05,17.10244]
[1777260503362,43.7,79251.93,0.0,0.85227,7e-05,17.09676]
[1777260508397,43.7,79252.75,0.0,0.85233,7e-05,17.09243]
[1777260513432,43.7,79252.5,0.0,0.85233,7e-05,17.08996]
[1777260518468,43.7,79253.94,0.0,0.85244,7e-05,17.08234]
[1777260523503,43.7,79253.36,0.0,0.85239,7e-05,17.08551]
[1777260526818,43.7,79259.16,0.0,0.8528,7e-05,17.05486]
[1777260532567,43.7,79257.95,0.0,0.85272,7e-05,17.06148]
[1777260537601,43.7,79257.17,0.0,0.85266,7e-05,17.06584]
[1777260542641,43.7,79262.19,0.0,0.85301,7e-05,17.03938]
[1777260547672,43.7,79264.47,0.0,0.85316,7e-05,17.02851]
[1777260553713,43.71,79263.28,0.0,0.85305,7e-05,17.03647]
[1777260559755,43.71,79264.35,0.0,0.85311,7e-05,17.03254]
[1777260564791,43.72,79263.71,0.0,0.85304,7e-05,17.0374]
[1777260570833,43.72,79261.86,0.0,0.85289,7e-05,17.04896]
[1777260575867,43.72,79260.34,0.0,0.85279,7e-05,17.05462]
[1777260579896,43.73,79254.47,0.0,0.85236,7e-05,17.08681]
[1777260584930,43.73,79254.59,0.0,0.85235,7e-05,17.08736]
[1777260589966,43.73,79259.5,0.0,0.85268,7e-05,17.06241]
[1777260595001,43.73,79260.68,0.0,0.85275,7e-05,17.05732]
[1777260600080,43.74,79260.02,0.0,0.85269,7e-05,17.06197]
[1777260603093,43.74,79275.97,0.0,0.85382,7e-05,16.97778]
[1777260608128,43.74,79272.07,0.0,0.85353,7e-05,16.99915]
[1777260613162,43.74,79272.79,0.0,0.85358,7e-05,16.99592]
[1777260618198,43.74,79271.06,0.0,0.85345,7e-05,17.00567]
[1777260619204,43.74,79264.91,0.0,0.85301,7e-05,17.03833]
[1777260624241,43.74,79273.59,0.0,0.85362,7e-05,16.99265]
[1777260629274,43.74,79275.0,0.0,0.85371,7e-05,16.9857]
[1777260632295,43.75,79282.18,0.0,0.85424,7e-05,16.94417]
[1777260635318,43.75,79285.77,0.0,0.85449,7e-05,16.9257]
[1777260640352,43.75,79285.66,0.0,0.85447,7e-05,16.92728]
[1777260645387,43.75,79283.18,0.0,0.85428,7e-05,16.9416]
[1777260647401,43.75,79288.42,0.0,0.85464,7e-05,16.91393]
[1777260651429,43.75,79299.87,0.0,0.85544,7e-05,16.85377]
[1777260652436,43.75,79305.42,0.0,0.85583,7e-05,16.8245]
[1777260657732,43.76,79303.92,0.0,0.85571,7e-05,16.8334]
[1777260663516,43.76,79305.88,0.0,0.85583,7e-05,16.82433]
[1777260667802,43.76,79311.71,0.0,0.85623,7e-05,16.79466]
[1777260670565,43.76,79306.56,0.0,0.85585,7e-05,16.82308]
[1777260673589,43.77,79297.11,0.0,0.85517,7e-05,16.8742]
[1777260674596,43.77,79293.1,0.0,0.85489,7e-05,16.89575]
[1777260679637,43.77,79291.88,0.0,0.85479,7e-05,16.90353]
[1777260680640,43.77,79286.18,0.0,0.85438,7e-05,16.93398]
[1777260682653,43.77,79280.54,0.0,0.85398,7e-05,16.96424]
[1777260686682,43.77,79286.83,0.0,0.85441,7e-05,16.93159]
[1777260689703,43.78,79289.9,0.0,0.85462,7e-05,16.91622]
[1777260694739,43.78,79291.17,0.0,0.85472,7e-05,16.90686]
[1777260698014,43.78,79299.07,0.0,0.85526,7e-05,16.86579]
[1777260701788,43.78,79299.93,0.0,0.85531,7e-05,16.86248]
[1777260706824,43.79,79299.88,0.0,0.85528,7e-05,16.86436]
[1777260708084,43.79,79292.58,0.0,0.85477,7e-05,16.90328]
[1777260712864,43.79,79285.58,0.0,0.85426,7e-05,16.94161]
[1777260716893,43.79,79290.81,0.0,0.85461,7e-05,16.9149]
[1777260721928,43.8,79290.73,0.0,0.85459,7e-05,16.91668]
[1777260726962,43.8,79293.84,0.0,0.85479,7e-05,16.90169]
[1777260731997,43.8,79292.12,0.0,0.85465,7e-05,16.91228]
[1777260735024,43.81,79285.81,0.0,0.8542,7e-05,16.94649]
[1777260737034,43.81,79279.45,0.0,0.85374,7e-05,16.9806]
[1777260738296,43.81,79244.69,0.0,0.85127,7e-05,17.16493]
[1777260739047,43.81,79244.69,0.0,0.85127,7e-05,17.16505]
[1777260742069,43.81,79239.66,0.0,0.8509,7e-05,17.19201]
[1777260747103,43.81,79235.81,0.0,0.85061,7e-05,17.21362]
[1777260752139,43.81,79234.53,0.0,0.85055,7e-05,17.21626]
[1777260757174,43.81,79229.9,0.0,0.85022,7e-05,17.24093]
[1777260762209,43.81,79230.5,0.0,0.85026,7e-05,17.23796]
[1777260767243,43.81,79231.41,0.0,0.85033,7e-05,17.23283]
[1777260773285,43.81,79231.33,0.0,0.85032,7e-05,17.23351]
[1777260778321,43.81,79235.05,0.0,0.85058,7e-05,17.21408]
[1777260783356,43.81,79235.4,0.0,0.8506,7e-05,17.21257]
[1777260788390,43.82,79238.09,0.0,0.85079,7e-05,17.19879]
[1777260793426,43.82,79237.55,0.0,0.85074,7e-05,17.20217]
[1777260798460,43.82,79238.36,0.0,0.85079,7e-05,17.19841]
[1777260803496,43.82,79239.73,0.0,0.85088,7e-05,17.19172]
[1777260808530,43.82,79239.31,0.0,0.85085,7e-05,17.19454]
[1777260813565,43.82,79240.26,0.0,0.85093,7e-05,17.18629]
[1777260818858,43.82,79240.66,0.0,0.85095,7e-05,17.18475]
[1777260824642,43.83,79241.32,0.0,0.85099,7e-05,17.18193]
[1777260829677,43.83,79242.9,0.0,0.8511,7e-05,17.17411]
[1777260834712,43.83,79244.59,0.0,0.85121,7e-05,17.16569]
[1777260839750,43.83,79247.82,0.0,0.85143,7e-05,17.14909]
[1777260840756,43.83,79256.48,0.0,0.85205,7e-05,17.10336]
[1777260841763,43.83,79253.07,0.0,0.85181,7e-05,17.12159]
[1777260843777,43.83,79259.03,0.0,0.85223,7e-05,17.09032]
[1777260844783,43.83,79262.43,0.0,0.85247,7e-05,17.07252]
[1777260849069,43.83,79266.02,0.0,0.85271,7e-05,17.05468]
[1777260854854,43.84,79267.4,0.0,0.85279,7e-05,17.04858]
[1777260859889,43.84,79267.62,0.0,0.85279,7e-05,17.04865]
[1777260864924,43.84,79268.38,0.0,0.85282,7e-05,17.04611]
[1777260869209,43.85,79258.01,0.0,0.85207,7e-05,17.10187]
[1777260874996,43.85,79260.2,0.0,0.85224,7e-05,17.08746]
[1777260880030,43.85,79258.59,0.0,0.85212,7e-05,17.09681]
[1777260885068,43.85,79259.77,0.0,0.85219,7e-05,17.09137]
[1777260890101,43.85,79259.21,0.0,0.85214,7e-05,17.09522]
[1777260895135,43.86,79257.49,0.0,0.85201,7e-05,17.10517]
[1777260900171,43.86,79257.23,0.0,0.85198,7e-05,17.10739]
[1777260906212,43.86,79257.72,0.0,0.852,7e-05,17.10582]
[1777260912256,43.86,79256.57,0.0,0.8519,7e-05,17.11283]
[1777260917292,43.86,79252.98,0.0,0.85164,7e-05,17.13251]
[1777260919597,43.87,79246.26,0.0,0.85116,7e-05,17.16826]
[1777260922325,43.87,79238.63,0.0,0.85061,7e-05,17.20876]
[1777260927361,43.87,79236.38,0.0,0.85045,7e-05,17.2206]
[1777260929666,43.87,79244.84,0.0,0.85105,7e-05,17.17591]
[1777260935417,43.87,79243.69,0.0,0.85099,7e-05,17.17851]
[1777260940452,43.87,79249.58,0.0,0.85141,7e-05,17.14773]
[1777260945487,43.87,79245.49,0.0,0.85111,7e-05,17.1698]
[1777260950521,43.87,79247.94,0.0,0.85128,7e-05,17.15717]
[1777260955557,43.87,79248.81,0.0,0.85134,7e-05,17.15288]
[1777260960592,43.87,79246.51,0.0,0.85117,7e-05,17.16531]
[1777260961599,43.87,79240.98,0.0,0.85078,7e-05,17.19457]
[1777260962607,43.87,79228.85,0.0,0.84991,7e-05,17.25887]
[1777260963612,43.87,79223.07,0.0,0.84949,7e-05,17.28955]
[1777260966636,43.87,79217.71,0.0,0.8491,7e-05,17.31816]
[1777260971671,43.87,79215.06,0.0,0.84891,7e-05,17.33181]
[1777260972677,43.87,79205.25,0.0,0.84821,7e-05,17.38358]
[1777260973684,43.87,79205.25,0.0,0.84821,7e-05,17.38338]
[1777260976706,43.87,79192.12,0.0,0.84726,7e-05,17.45225]
[1777260977711,43.87,79185.46,0.0,0.84678,7e-05,17.48718]
[1777260978718,43.87,79185.47,0.0,0.84679,7e-05,17.48677]
[1777260980734,43.86,79180.38,0.0,0.84643,7e-05,17.51302]
[1777260982747,43.86,79188.09,0.0,0.84699,7e-05,17.47165]
[1777260983752,43.86,79185.39,0.0,0.8468,7e-05,17.48581]
[1777260988787,43.86,79181.62,0.0,0.84654,7e-05,17.50491]
[1777260993823,43.86,79182.33,0.0,0.84662,7e-05,17.49647]
[1777260996850,43.86,79187.59,0.0,0.84701,7e-05,17.46814]
[1777260998865,43.86,79192.77,0.0,0.8474,7e-05,17.44044]
[1777261001886,43.86,79202.25,0.0,0.84809,7e-05,17.38965]
[1777261003899,43.85,79206.49,0.0,0.8484,7e-05,17.36684]
[1777261006921,43.85,79214.61,0.0,0.849,7e-05,17.32339]
[1777261007928,43.85,79219.4,0.0,0.84934,7e-05,17.29794]
[1777261008941,43.85,79247.71,0.0,0.85138,7e-05,17.14797]
[1777261010245,43.85,79265.29,0.0,0.85263,7e-05,17.05473]
[1777261011956,43.85,79270.08,0.0,0.85297,7e-05,17.02946]
[1777261013970,43.85,79270.54,0.0,0.853,7e-05,17.02726]
[1777261016991,43.85,79266.24,0.0,0.8527,7e-05,17.04986]
[1777261020317,43.85,79248.4,0.0,0.85142,7e-05,17.14462]
[1777261022034,43.85,79245.52,0.0,0.85122,7e-05,17.1599]
[1777261027068,43.85,79246.19,0.0,0.85127,7e-05,17.1559]
[1777261029103,43.85,79233.44,0.0,0.85036,7e-05,17.22317]
[1777261030387,43.85,79224.33,0.0,0.84971,7e-05,17.271]
[1777261036132,43.85,79224.17,0.0,0.84972,7e-05,17.27043]
[1777261039153,43.85,79218.04,0.0,0.84929,7e-05,17.30206]
[1777261044189,43.84,79213.36,0.0,0.84897,7e-05,17.32542]
[1777261049224,43.84,79214.5,0.0,0.84907,7e-05,17.31805]
[1777261052246,43.84,79209.18,0.0,0.84872,7e-05,17.34156]
[1777261057281,43.83,79204.61,0.0,0.84841,7e-05,17.36429]
[1777261062316,43.83,79204.92,0.0,0.84845,7e-05,17.3612]
[1777261067351,43.83,79206.18,0.0,0.84856,7e-05,17.35331]
[1777261070670,43.82,79212.79,0.0,0.84905,7e-05,17.31736]
[1777261076413,43.82,79211.22,0.0,0.84895,7e-05,17.32469]
[1777261081448,43.82,79213.92,0.0,0.84915,7e-05,17.30987]
[1777261086484,43.82,79213.33,0.0,0.84911,7e-05,17.3122]
[1777261091522,43.82,79215.58,0.0,0.84928,7e-05,17.29994]
[1777261096556,43.82,79218.27,0.0,0.84948,7e-05,17.28568]
[1777261101593,43.82,79219.01,0.0,0.84952,7e-05,17.2821]
[1777261106629,43.82,79218.62,0.0,0.8495,7e-05,17.2838]
[1777261109647,43.82,79212.47,0.0,0.84906,7e-05,17.31628]
[1777261114682,43.82,79207.16,0.0,0.8487,7e-05,17.34059]
[1777261119718,43.82,79204.39,0.0,0.8485,7e-05,17.35557]
[1777261124753,43.82,79202.36,0.0,0.84835,7e-05,17.366]
[1777261129788,43.82,79198.38,0.0,0.84807,7e-05,17.38653]
[1777261131803,43.81,79207.61,0.0,0.84875,7e-05,17.33725]
[1777261132809,43.81,79207.01,0.0,0.8487,7e-05,17.3403]
[1777261137844,43.81,79208.31,0.0,0.84881,7e-05,17.33276]
[1777261142878,43.81,79208.92,0.0,0.84886,7e-05,17.32889]
[1777261147916,43.81,79212.73,0.0,0.84914,7e-05,17.30838]
[1777261152950,43.81,79212.76,0.0,0.84915,7e-05,17.30784]
[1777261157985,43.81,79209.31,0.0,0.8489,7e-05,17.32573]
[1777261163020,43.81,79207.67,0.0,0.84879,7e-05,17.33387]
[1777261168058,43.81,79206.52,0.0,0.84871,7e-05,17.33939]
[1777261171375,43.8,79213.31,0.0,0.84924,7e-05,17.29915]
[1777261177118,43.8,79213.82,0.0,0.84928,7e-05,17.2961]
[1777261182153,43.8,79214.93,0.0,0.84936,7e-05,17.28989]
[1777261187187,43.8,79214.29,0.0,0.84932,7e-05,17.29295]
[1777261192223,43.8,79211.88,0.0,0.84915,7e-05,17.30515]
[1777261197258,43.8,79206.92,0.0,0.8488,7e-05,17.33136]
[1777261202294,43.8,79210.53,0.0,0.84906,7e-05,17.312]
[1777261207330,43.8,79208.85,0.0,0.84894,7e-05,17.32047]
[1777261212364,43.8,79208.16,0.0,0.8489,7e-05,17.32366]
[1777261217399,43.8,79205.25,0.0,0.8487,7e-05,17.33859]
[1777261222434,43.8,79203.13,0.0,0.84855,7e-05,17.34926]
[1777261227470,43.79,79204.16,0.0,0.84863,7e-05,17.34323]
[1777261231795,43.79,79208.8,0.0,0.849,7e-05,17.31452]
[1777261237539,43.79,79206.1,0.0,0.84881,7e-05,17.32853]
[1777261242575,43.79,79205.8,0.0,0.84879,7e-05,17.32981]
[1777261247613,43.79,79207.8,0.0,0.84894,7e-05,17.31893]
[1777261252645,43.79,79210.0,0.0,0.8491,7e-05,17.30704]
[1777261257683,43.79,79213.92,0.0,0.84939,7e-05,17.28599]
[1777261262008,43.79,79221.49,0.0,0.84993,7e-05,17.24563]
[1777261263724,43.79,79222.59,0.0,0.85001,7e-05,17.23976]
[1777261268759,43.79,79223.72,0.0,0.8501,7e-05,17.23357]
[1777261273797,43.79,79231.28,0.0,0.85064,7e-05,17.19336]
[1777261278832,43.79,79232.43,0.0,0.85072,7e-05,17.18733]
[1777261283866,43.79,79231.51,0.0,0.85066,7e-05,17.19211]
[1777261288901,43.79,79226.92,0.0,0.85033,7e-05,17.21621]
[1777261293938,43.79,79224.92,0.0,0.85022,7e-05,17.2227]
[1777261298974,43.79,79226.5,0.0,0.85034,7e-05,17.21404]
[1777261304010,43.79,79227.87,0.0,0.85044,7e-05,17.20648]
[1777261309043,43.78,79229.18,0.0,0.85054,7e-05,17.19922]
[1777261314078,43.78,79231.45,0.0,0.8507,7e-05,17.18691]
[1777261319118,43.78,79231.86,0.0,0.85073,7e-05,17.18456]
[1777261324150,43.78,79236.05,0.0,0.85104,7e-05,17.16231]
[1777261330193,43.78,79235.99,0.0,0.85103,7e-05,17.16267]
[1777261335227,43.78,79242.02,0.0,0.85146,7e-05,17.13078]
[1777261337246,43.78,79247.11,0.0,0.85182,7e-05,17.10388]
[1777261338249,43.78,79253.16,0.0,0.85226,7e-05,17.0719]
[1777261339256,43.78,79253.0,0.0,0.85224,7e-05,17.07287]
[1777261344291,43.79,79250.87,0.0,0.85208,7e-05,17.0848]
[1777261349327,43.79,79246.2,0.0,0.85174,7e-05,17.11014]
[1777261350333,43.79,79237.24,0.0,0.8511,7e-05,17.15774]
[1777261351348,43.79,79234.79,0.0,0.85095,7e-05,17.16695]
[1777261356379,43.79,79236.83,0.0,0.85109,7e-05,17.1564]
[1777261361414,43.79,79235.64,0.0,0.851,7e-05,17.16306]
[1777261366449,43.79,79235.3,0.0,0.85097,7e-05,17.16516]
[1777261372783,43.79,79235.31,0.0,0.85097,7e-05,17.16548]
[1777261376519,43.79,79230.11,0.0,0.85059,7e-05,17.19325]
[1777261381556,43.79,79229.56,0.0,0.85055,7e-05,17.19625]
[1777261386590,43.79,79232.45,0.0,0.85076,7e-05,17.18112]
[1777261391625,43.79,79229.53,0.0,0.85055,7e-05,17.19677]
[1777261396659,43.79,79227.16,0.0,0.85037,7e-05,17.20946]
[1777261401695,43.79,79225.99,0.0,0.85029,7e-05,17.2158]
[1777261407737,43.79,79224.75,0.0,0.8502,7e-05,17.22248]
[1777261412772,43.79,79223.87,0.0,0.85016,7e-05,17.22339]
[1777261417806,43.79,79223.1,0.0,0.8501,7e-05,17.22756]
[1777261423140,43.8,79221.46,0.0,0.84998,7e-05,17.23666]
[1777261428883,43.8,79223.6,0.0,0.85013,7e-05,17.22537]
[1777261433211,43.8,79232.34,0.0,0.85076,7e-05,17.17926]
[1777261433919,43.8,79232.34,0.0,0.85076,7e-05,17.17931]
[1777261438954,43.8,79235.45,0.0,0.85096,7e-05,17.16393]
[1777261442983,43.8,79241.41,0.0,0.85138,7e-05,17.13288]
[1777261448018,43.8,79241.4,0.0,0.85138,7e-05,17.13355]
[1777261453052,43.8,79241.84,0.0,0.8514,7e-05,17.13187]
[1777261458088,43.8,79242.58,0.0,0.85144,7e-05,17.12868]
[1777261463123,43.81,79242.34,0.0,0.85142,7e-05,17.13062]
[1777261469165,43.81,79242.59,0.0,0.85142,7e-05,17.13008]
[1777261474200,43.81,79238.12,0.0,0.85112,7e-05,17.15056]
[1777261479237,43.81,79237.6,0.0,0.85108,7e-05,17.15389]
[1777261484273,43.81,79237.59,0.0,0.85107,7e-05,17.15444]
[1777261485280,43.81,79231.03,0.0,0.8506,7e-05,17.18949]
[1777261486291,43.81,79228.98,0.0,0.85044,7e-05,17.2006]
[1777261488303,43.81,79236.06,0.0,0.85095,7e-05,17.16321]
[1777261493678,43.82,79240.79,0.0,0.85128,7e-05,17.13873]
[1777261498373,43.82,79248.1,0.0,0.8518,7e-05,17.10054]
[1777261499380,43.82,79249.79,0.0,0.85192,7e-05,17.09177]
[1777261504415,43.82,79248.96,0.0,0.85185,7e-05,17.09711]
[1777261509451,43.82,79251.78,0.0,0.85203,7e-05,17.08314]
[1777261514484,43.82,79250.67,0.0,0.85194,7e-05,17.09002]
[1777261519520,43.83,79249.68,0.0,0.85186,7e-05,17.09624]
[1777261524555,43.83,79248.4,0.0,0.85176,7e-05,17.10391]
[1777261529590,43.83,79251.42,0.0,0.85196,7e-05,17.0888]
[1777261534625,43.83,79252.88,0.0,0.85207,7e-05,17.07847]
[1777261539660,43.84,79253.0,0.0,0.85207,7e-05,17.07882]
[1777261542682,43.84,79247.39,0.0,0.85166,7e-05,17.10901]
[1777261547716,43.84,79244.33,0.0,0.85143,7e-05,17.12588]
[1777261552750,43.84,79241.68,0.0,0.85124,7e-05,17.14053]
[1777261557786,43.84,79241.88,0.0,0.85124,7e-05,17.14004]
[1777261561819,43.84,79236.33,0.0,0.85084,7e-05,17.16981]
[1777261564173,43.84,79230.54,0.0,0.85043,7e-05,17.20056]
[1777261570877,43.84,79231.76,0.0,0.85051,7e-05,17.19452]
[1777261575917,43.85,79229.02,0.0,0.85031,7e-05,17.20928]
[1777261580953,43.85,79228.98,0.0,0.8503,7e-05,17.20954]
[1777261585987,43.85,79224.24,0.0,0.84996,7e-05,17.23495]
[1777261591022,43.85,79226.57,0.0,0.85015,7e-05,17.21861]
[1777261596059,43.85,79226.16,0.0,0.85012,7e-05,17.22097]
[1777261599079,43.85,79220.96,0.0,0.84975,7e-05,17.24868]
[1777261603107,43.85,79213.89,0.0,0.84923,7e-05,17.28629]
[1777261608142,43.85,79215.42,0.0,0.84935,7e-05,17.27794]
[1777261613177,43.84,79211.3,0.0,0.84906,7e-05,17.29919]
[1777261615191,43.84,79205.6,0.0,0.84865,7e-05,17.32908]
[1777261620226,43.84,79206.33,0.0,0.84871,7e-05,17.3245]
[1777261625261,43.84,79206.18,0.0,0.84871,7e-05,17.32468]
[1777261630296,43.84,79203.21,0.0,0.8485,7e-05,17.33976]
[1777261635330,43.84,79202.2,0.0,0.84844,7e-05,17.34443]
[1777261640365,43.84,79203.76,0.0,0.84856,7e-05,17.33555]
[1777261645401,43.83,79203.73,0.0,0.84856,7e-05,17.33511]
[1777261650435,43.83,79203.82,0.0,0.84858,7e-05,17.334]
[1777261655471,43.83,79204.09,0.0,0.84863,7e-05,17.32811]
[1777261660506,43.83,79205.76,0.0,0.84876,7e-05,17.31864]
[1777261665542,43.83,79203.48,0.0,0.8486,7e-05,17.3301]
[1777261670578,43.83,79199.95,0.0,0.84836,7e-05,17.34818]
[1777261674986,43.83,79167.93,0.0,0.84602,7e-05,17.51768]
[1777261676622,43.83,79168.98,0.0,0.8461,7e-05,17.51193]
[1777261680651,43.82,79178.77,0.0,0.84683,7e-05,17.45949]
[1777261681658,43.82,79180.66,0.0,0.84697,7e-05,17.44935]
[1777261686694,43.82,79184.29,0.0,0.84724,7e-05,17.42954]
[1777261690722,43.82,79192.97,0.0,0.84788,7e-05,17.38294]
[1777261691733,43.82,79196.54,0.0,0.84814,7e-05,17.36393]
[1777261696764,43.82,79198.27,0.0,0.84827,7e-05,17.35459]
[1777261701799,43.82,79198.1,0.0,0.84826,7e-05,17.35471]
[1777261706833,43.82,79200.19,0.0,0.84843,7e-05,17.34275]
[1777261711869,43.81,79197.44,0.0,0.84827,7e-05,17.35254]
[1777261716904,43.81,79194.43,0.0,0.84806,7e-05,17.36752]
[1777261721938,43.81,79196.22,0.0,0.8482,7e-05,17.35713]
[1777261728989,43.81,79194.42,0.0,0.84809,7e-05,17.36545]
[1777261733024,43.8,79199.67,0.0,0.84848,7e-05,17.33701]
[1777261734023,43.8,79207.56,0.0,0.84905,7e-05,17.29506]
[1777261735413,43.8,79212.9,0.0,0.84944,7e-05,17.26666]
[1777261741072,43.8,79210.71,0.0,0.84929,7e-05,17.27769]
[1777261747114,43.8,79210.68,0.0,0.84929,7e-05,17.27773]
[1777261751141,43.8,79214.65,0.0,0.84957,7e-05,17.25685]
[1777261756177,43.8,79213.48,0.0,0.84949,7e-05,17.26296]
[1777261761212,43.8,79208.74,0.0,0.84915,7e-05,17.28793]
[1777261766248,43.8,79207.59,0.0,0.84907,7e-05,17.2938]
[1777261771283,43.8,79207.34,0.0,0.84908,7e-05,17.29107]
[1777261776321,43.8,79213.4,0.0,0.84952,7e-05,17.25884]
[1777261781357,43.8,79214.34,0.0,0.84958,7e-05,17.2539]
[1777261787395,43.8,79217.3,0.0,0.8498,7e-05,17.23826]
[1777261792431,43.8,79220.09,0.0,0.85,7e-05,17.22342]
[1777261797466,43.8,79222.33,0.0,0.85016,7e-05,17.21142]
[1777261802500,43.8,79229.19,0.0,0.85066,7e-05,17.17489]
[1777261804517,43.8,79233.51,0.0,0.85097,7e-05,17.15202]
[1777261805523,43.8,79227.24,0.0,0.85052,7e-05,17.18528]
[1777261808543,43.8,79225.15,0.0,0.85037,7e-05,17.19631]
[1777261813578,43.8,79225.6,0.0,0.8504,7e-05,17.19381]
[1777261819620,43.8,79226.47,0.0,0.85047,7e-05,17.18902]
[1777261823648,43.8,79221.0,0.0,0.85007,7e-05,17.21782]
[1777261828682,43.8,79219.45,0.0,0.84997,7e-05,17.22561]
[1777261833719,43.8,79218.92,0.0,0.84996,7e-05,17.22437]
[1777261839762,43.8,79218.1,0.0,0.8499,7e-05,17.22855]
[1777261844796,43.8,79217.54,0.0,0.84986,7e-05,17.23138]
[1777261849836,43.8,79217.47,0.0,0.84986,7e-05,17.2316]
[1777261854874,43.8,79217.63,0.0,0.84987,7e-05,17.2306]
[1777261859906,43.8,79218.22,0.0,0.84992,7e-05,17.2274]
[1777261862931,43.8,79207.49,0.0,0.84914,7e-05,17.28423]
[1777261863936,43.8,79198.94,0.0,0.84852,7e-05,17.32962]
[1777261864943,43.8,79191.66,0.0,0.84799,7e-05,17.36853]
[1777261869978,43.8,79191.9,0.0,0.848,7e-05,17.36777]
[1777261875012,43.8,79191.2,0.0,0.84795,7e-05,17.37142]
[1777261880048,43.8,79191.46,0.0,0.84797,7e-05,17.37007]
[1777261885085,43.8,79192.29,0.0,0.84803,7e-05,17.36568]
[1777261889112,43.8,79185.18,0.0,0.84751,7e-05,17.40336]
[1777261893140,43.8,79175.24,0.0,0.84681,7e-05,17.45192]
[1777261895154,43.8,79169.08,0.0,0.84637,7e-05,17.48438]
[1777261900189,43.8,79170.4,0.0,0.84647,7e-05,17.47689]
[1777261905224,43.79,79167.71,0.0,0.84628,7e-05,17.49068]
[1777261910259,43.79,79167.72,0.0,0.84629,7e-05,17.49017]
[1777261915296,43.79,79168.18,0.0,0.84632,7e-05,17.48746]
[1777261920330,43.79,79164.97,0.0,0.84609,7e-05,17.50415]
[1777261925367,43.79,79163.24,0.0,0.84597,7e-05,17.51295]
[1777261930401,43.79,79162.46,0.0,0.84592,7e-05,17.51658]
[1777261935436,43.79,79164.15,0.0,0.84605,7e-05,17.50696]
[1777261940471,43.79,79167.91,0.0,0.84634,7e-05,17.48606]
[1777261945506,43.78,79166.13,0.0,0.84622,7e-05,17.49464]
[1777261950541,43.78,79166.56,0.0,0.84626,7e-05,17.49151]
[1777261955577,43.78,79166.23,0.0,0.84628,7e-05,17.48867]
[1777261960611,43.78,79166.96,0.0,0.84634,7e-05,17.48408]
[1777261965647,43.78,79166.99,0.0,0.84635,7e-05,17.48325]
[1777261977115,43.77,79163.6,0.0,0.84612,7e-05,17.49947]
[1777261982766,43.77,79164.53,0.0,0.8462,7e-05,17.49382]
[1777261987802,43.77,79164.87,0.0,0.84624,7e-05,17.49134]
[1777261993843,43.77,79163.94,0.0,0.84618,7e-05,17.49551]
[1777261998879,43.76,79164.86,0.0,0.84625,7e-05,17.48997]
[1777262003913,43.76,79164.47,0.0,0.84623,7e-05,17.49138]
[1777262008948,43.76,79163.99,0.0,0.84621,7e-05,17.49325]
[1777262013984,43.76,79162.0,0.0,0.8461,7e-05,17.49929]
[1777262017395,43.76,79156.17,0.0,0.84568,7e-05,17.52958]
[1777262023046,43.76,79152.2,0.0,0.8454,7e-05,17.54971]
[1777262028087,43.75,79151.56,0.0,0.84537,7e-05,17.55191]
[1777262033118,43.75,79150.91,0.0,0.84533,7e-05,17.55435]
[1777262038153,43.75,79149.36,0.0,0.84523,7e-05,17.56156]
[1777262043187,43.74,79151.34,0.0,0.84539,7e-05,17.55006]
[1777262047653,43.74,79158.28,0.0,0.84591,7e-05,17.51244]
[1777262048223,43.74,79158.28,0.0,0.84591,7e-05,17.51213]
[1777262049230,43.74,79167.06,0.0,0.84656,7e-05,17.46526]
[1777262054264,43.74,79159.94,0.0,0.84605,7e-05,17.50215]
[1777262059299,43.74,79157.62,0.0,0.84589,7e-05,17.5135]
[1777262064335,43.73,79158.3,0.0,0.84596,7e-05,17.50895]
[1777262069369,43.73,79160.62,0.0,0.84614,7e-05,17.49582]
[1777262074405,43.73,79159.75,0.0,0.84611,7e-05,17.49571]
[1777262079439,43.73,79160.23,0.0,0.84616,7e-05,17.49227]
[1777262084475,43.73,79159.06,0.0,0.84608,7e-05,17.49763]
[1777262089509,43.72,79156.58,0.0,0.84591,7e-05,17.5099]
[1777262094544,43.72,79151.24,0.0,0.84553,7e-05,17.53732]
[1777262099580,43.72,79149.67,0.0,0.84543,7e-05,17.5449]
[1777262104614,43.72,79148.34,0.0,0.84534,7e-05,17.55123]
[1777262109650,43.72,79147.34,0.0,0.84528,7e-05,17.5558]
[1777262114684,43.71,79144.09,0.0,0.84505,7e-05,17.57222]
[1777262119719,43.71,79141.91,0.0,0.8449,7e-05,17.58287]
[1777262122741,43.71,79147.2,0.0,0.8453,7e-05,17.55424]
[1777262127775,43.71,79146.01,0.0,0.84522,7e-05,17.55988]
[1777262133818,43.71,79144.0,0.0,0.84511,7e-05,17.56567]
[1777262139860,43.7,79142.38,0.0,0.845,7e-05,17.57317]
[1777262144894,43.7,79141.87,0.0,0.84498,7e-05,17.57495]
[1777262149930,43.7,79137.37,0.0,0.84466,7e-05,17.59795]
[1777262151945,43.7,79127.88,0.0,0.84396,7e-05,17.64809]
[1777262153960,43.7,79128.53,0.0,0.84401,7e-05,17.64438]
[1777262158994,43.69,79127.61,0.0,0.84395,7e-05,17.6487]
[1777262164027,43.69,79127.69,0.0,0.84396,7e-05,17.64759]
[1777262170072,43.69,79125.51,0.0,0.84381,7e-05,17.65827]
[1777262175106,43.69,79125.86,0.0,0.84385,7e-05,17.65562]
[1777262180141,43.69,79121.99,0.0,0.84357,7e-05,17.67536]
[1777262186183,43.68,79120.61,0.0,0.84349,7e-05,17.68159]
[1777262191221,43.68,79119.53,0.0,0.84344,7e-05,17.68255]
[1777262197261,43.68,79120.67,0.0,0.84355,7e-05,17.67514]
[1777262202297,43.68,79119.74,0.0,0.84349,7e-05,17.67915]
[1777262207332,43.67,79123.26,0.0,0.84376,7e-05,17.6596]
[1777262212368,43.67,79119.37,0.0,0.84349,7e-05,17.67937]
[1777262217402,43.67,79119.09,0.0,0.84348,7e-05,17.67991]
[1777262222439,43.67,79116.02,0.0,0.84326,7e-05,17.69524]
[1777262226470,43.66,79105.85,0.0,0.84252,7e-05,17.74833]
[1777262227474,43.66,79105.85,0.0,0.84252,7e-05,17.74807]
[1777262228926,43.66,79098.81,0.0,0.842,7e-05,17.78518]
[1777262234522,43.66,79101.31,0.0,0.84221,7e-05,17.76994]
[1777262239558,43.65,79103.51,0.0,0.8424,7e-05,17.75663]
[1777262244592,43.65,79105.93,0.0,0.84259,7e-05,17.7427]
[1777262246606,43.65,79111.13,0.0,0.84298,7e-05,17.71486]
[1777262251642,43.65,79111.19,0.0,0.84302,7e-05,17.71027]
[1777262255671,43.65,79116.96,0.0,0.84345,7e-05,17.67922]
[1777262258692,43.65,79110.48,0.0,0.84298,7e-05,17.71336]
[1777262261712,43.65,79103.82,0.0,0.84248,7e-05,17.74838]
[1777262266748,43.64,79102.82,0.0,0.84242,7e-05,17.75298]
[1777262271785,43.64,79102.83,0.0,0.84243,7e-05,17.75214]
[1777262276821,43.64,79105.1,0.0,0.84261,7e-05,17.73925]
[1777262278834,43.64,79110.4,0.0,0.84301,7e-05,17.71071]
[1777262283870,43.64,79115.5,0.0,0.8434,7e-05,17.68287]
[1777262288906,43.64,79110.69,0.0,0.84305,7e-05,17.70764]
[1777262293940,43.63,79111.53,0.0,0.84313,7e-05,17.70219]
[1777262298975,43.63,79110.0,0.0,0.84303,7e-05,17.70952]
[1777262304014,43.63,79110.37,0.0,0.84306,7e-05,17.70681]
[1777262309048,43.63,79110.88,0.0,0.84311,7e-05,17.70335]
[1777262312068,43.63,79105.39,0.0,0.84273,7e-05,17.72826]
[1777262317104,43.62,79105.73,0.0,0.84277,7e-05,17.72549]
[1777262322138,43.62,79106.42,0.0,0.84283,7e-05,17.72092]
[1777262325160,43.62,79101.29,0.0,0.84246,7e-05,17.74753]
[1777262330196,43.62,79098.19,0.0,0.84225,8e-05,17.76253]
[1777262335231,43.61,79098.43,0.0,0.84228,8e-05,17.76018]
[1777262340265,43.61,79096.29,0.0,0.84213,8e-05,17.77054]
[1777262345301,43.61,79095.83,0.0,0.84212,8e-05,17.77158]
[1777262350337,43.6,79097.71,0.0,0.84228,8e-05,17.76018]
[1777262355372,43.6,79100.43,0.0,0.8425,7e-05,17.74444]
[1777262360406,43.6,79098.78,0.0,0.84239,7e-05,17.75205]
[1777262365441,43.59,79095.79,0.0,0.84219,8e-05,17.76644]
[1777262367458,43.59,79102.41,0.0,0.84269,7e-05,17.7307]
[1777262372490,43.59,79103.24,0.0,0.8428,7e-05,17.7212]
[1777262377527,43.59,79106.15,0.0,0.84303,7e-05,17.70456]
[1777262382563,43.58,79108.62,0.0,0.84323,7e-05,17.69028]
[1777262387598,43.58,79109.02,0.0,0.84327,7e-05,17.68709]
[1777262390053,43.58,79116.12,0.0,0.84381,7e-05,17.64893]
[1777262394647,43.58,79110.63,0.0,0.84341,7e-05,17.67734]
[1777262400123,43.58,79109.52,0.0,0.84334,7e-05,17.68223]
[1777262405724,43.57,79111.27,0.0,0.84349,7e-05,17.67172]
[1777262410768,43.57,79104.05,0.0,0.84296,7e-05,17.70948]
[1777262412773,43.57,79100.62,0.0,0.84271,7e-05,17.72711]
[1777262417810,43.57,79105.36,0.0,0.84308,7e-05,17.70073]
[1777262422843,43.56,79104.8,0.0,0.84305,7e-05,17.70271]
[1777262427878,43.56,79104.09,0.0,0.84301,7e-05,17.70546]
[1777262430899,43.56,79110.03,0.0,0.84346,7e-05,17.67342]
[1777262435934,43.56,79106.05,0.0,0.8432,7e-05,17.68999]
[1777262440970,43.56,79104.71,0.0,0.84311,7e-05,17.69629]
[1777262446004,43.55,79102.27,0.0,0.84294,7e-05,17.7084]
[1777262451041,43.55,79099.44,0.0,0.84274,7e-05,17.72247]
[1777262456077,43.55,79098.13,0.0,0.84266,8e-05,17.72842]
[1777262461113,43.55,79097.8,0.0,0.84265,8e-05,17.72913]
[1777262466154,43.54,79097.29,0.0,0.84262,8e-05,17.7308]
[1777262470177,43.54,79103.04,0.0,0.84305,7e-05,17.70005]
[1777262475211,43.54,79102.76,0.0,0.84303,7e-05,17.70142]
[1777262480246,43.54,79102.43,0.0,0.84301,7e-05,17.70311]
[1777262485282,43.54,79108.43,0.0,0.84346,7e-05,17.67112]
[1777262486291,43.54,79114.94,0.0,0.84394,7e-05,17.63647]
[1777262487306,43.54,79121.39,0.0,0.84442,7e-05,17.60218]
[1777262488312,43.54,79123.29,0.0,0.84456,7e-05,17.5922]
[1777262493348,43.54,79123.07,0.0,0.84456,7e-05,17.59035]
[1777262495362,43.54,79118.02,0.0,0.84419,7e-05,17.61722]
[1777262500831,43.55,79122.0,0.0,0.84448,7e-05,17.59649]
[1777262506439,43.55,79122.64,0.0,0.84452,7e-05,17.59311]
[1777262512481,43.55,79124.72,0.0,0.84467,7e-05,17.58278]
[1777262517517,43.55,79122.28,0.0,0.84447,7e-05,17.59664]
[1777262522552,43.55,79120.53,0.0,0.84434,7e-05,17.60627]
[1777262527587,43.55,79122.0,0.0,0.84444,7e-05,17.59898]
[1777262532622,43.55,79123.51,0.0,0.84455,7e-05,17.59122]
[1777262537657,43.55,79120.6,0.0,0.84434,7e-05,17.60637]
[1777262542691,43.55,79119.63,0.0,0.84428,7e-05,17.61052]
[1777262549740,43.55,79121.97,0.0,0.84446,7e-05,17.59793]
[1777262554778,43.55,79125.22,0.0,0.84473,7e-05,17.57641]
[1777262557799,43.55,79118.55,0.0,0.84424,7e-05,17.61147]
[1777262562833,43.54,79115.13,0.0,0.844,7e-05,17.62842]
[1777262567870,43.54,79115.69,0.0,0.84406,7e-05,17.6244]
[1777262571324,43.54,79099.99,0.0,0.84289,7e-05,17.70745]
[1777262571899,43.54,79099.99,0.0,0.84289,7e-05,17.70724]
[1777262572905,43.54,79088.59,0.0,0.84204,8e-05,17.76775]
[1777262577939,43.53,79090.74,0.0,0.84222,8e-05,17.75488]
[1777262582974,43.53,79090.77,0.0,0.84224,8e-05,17.75341]
[1777262588010,43.53,79088.71,0.0,0.8421,8e-05,17.76317]
[1777262593043,43.53,79086.35,0.0,0.84194,8e-05,17.77455]
[1777262598098,43.52,79085.0,0.0,0.84186,8e-05,17.78065]
[1777262603133,43.52,79084.02,0.0,0.8418,8e-05,17.78484]
[1777262609175,43.52,79084.04,0.0,0.84182,8e-05,17.78349]
[1777262614210,43.51,79084.4,0.0,0.84188,8e-05,17.77673]
[1777262619245,43.51,79085.09,0.0,0.84195,8e-05,17.77205]
[1777262624280,43.51,79086.22,0.0,0.84205,8e-05,17.76503]
[1777262629315,43.51,79085.9,0.0,0.84204,8e-05,17.76574]
[1777262634350,43.5,79083.47,0.0,0.84187,8e-05,17.77769]
[1777262639386,43.5,79074.85,0.0,0.84123,8e-05,17.82256]
[1777262640392,43.5,79073.02,0.0,0.8411,8e-05,17.83204]
[1777262643414,43.5,79078.18,0.0,0.8415,8e-05,17.80362]
[1777262644422,43.5,79083.78,0.0,0.84192,8e-05,17.77347]
[1777262648449,43.5,79089.23,0.0,0.84235,8e-05,17.74349]
[1777262653493,43.49,79086.79,0.0,0.84218,8e-05,17.75551]
[1777262655499,43.49,79082.4,0.0,0.84185,8e-05,17.77842]
[1777262660537,43.49,79081.28,0.0,0.84179,8e-05,17.78298]
[1777262665572,43.48,79079.34,0.0,0.84166,8e-05,17.79183]
[1777262670607,43.48,79081.46,0.0,0.84184,8e-05,17.77904]
[1777262675642,43.48,79083.23,0.0,0.84202,8e-05,17.76432]
[1777262680676,43.47,79084.17,0.0,0.84211,8e-05,17.75782]
[1777262685712,43.47,79079.79,0.0,0.8418,8e-05,17.77963]
[1777262690753,43.46,79079.05,0.0,0.84177,8e-05,17.78191]
[1777262695782,43.46,79078.29,0.0,0.84173,8e-05,17.7843]
[1777262697824,43.46,79117.57,0.0,0.84469,7e-05,17.57371]
[1777262698811,43.46,79131.7,0.0,0.84574,7e-05,17.4981]
[1777262699814,43.46,79130.81,0.0,0.84568,7e-05,17.50288]
[1777262702239,43.46,79118.36,0.0,0.84475,7e-05,17.56913]
[1777262706868,43.46,79105.2,0.0,0.84378,7e-05,17.63881]
[1777262707873,43.46,79105.2,0.0,0.84378,7e-05,17.63872]
[1777262708880,43.46,79101.98,0.0,0.84354,7e-05,17.6558]
[1777262709887,43.45,79094.11,0.0,0.84295,8e-05,17.6977]
[1777262710894,43.45,79086.71,0.0,0.8424,8e-05,17.73708]
[1777262713914,43.45,79079.19,0.0,0.84184,8e-05,17.7766]
[1777262715929,43.45,79073.62,0.0,0.84143,8e-05,17.80585]
[1777262720964,43.45,79075.27,0.0,0.84157,8e-05,17.79564]
[1777262725999,43.44,79071.06,0.0,0.84127,8e-05,17.81669]
[1777262731034,43.44,79068.25,0.0,0.84111,8e-05,17.82633]
[1777262736071,43.44,79068.5,0.0,0.84115,8e-05,17.82317]
[1777262740099,43.43,79061.71,0.0,0.84065,8e-05,17.85832]
[1777262745133,43.43,79061.03,0.0,0.84062,8e-05,17.86076]
[1777262750167,43.43,79062.34,0.0,0.84073,8e-05,17.85256]
[1777262755205,43.42,79063.2,0.0,0.84081,8e-05,17.84684]
[1777262758224,43.42,79069.25,0.0,0.84127,8e-05,17.81453]
[1777262763260,43.42,79068.68,0.0,0.84123,8e-05,17.81739]
[1777262768296,43.42,79072.53,0.0,0.84153,8e-05,17.79625]
[1777262773330,43.42,79069.5,0.0,0.84131,8e-05,17.81135]
[1777262778365,43.42,79069.25,0.0,0.84131,8e-05,17.81158]
[1777262780380,43.42,79075.97,0.0,0.84182,8e-05,17.77522]
[1777262783406,43.41,79081.95,0.0,0.84228,8e-05,17.74272]
[1777262784408,43.41,79075.76,0.0,0.84182,8e-05,17.77564]
[1777262788435,43.41,79070.35,0.0,0.84142,8e-05,17.80373]
[1777262793471,43.41,79068.36,0.0,0.84131,8e-05,17.80941]
[1777262798505,43.41,79062.02,0.0,0.84084,8e-05,17.84216]
[1777262803541,43.4,79062.2,0.0,0.84087,8e-05,17.84001]
[1777262808575,43.4,79061.08,0.0,0.84081,8e-05,17.84457]
[1777262814620,43.4,79062.06,0.0,0.8409,8e-05,17.83805]
[1777262819653,43.39,79062.26,0.0,0.84093,8e-05,17.83586]
[1777262822675,43.39,79067.27,0.0,0.84132,8e-05,17.80816]
[1777262827710,43.39,79068.56,0.0,0.84144,8e-05,17.79991]
[1777262833150,43.38,79062.76,0.0,0.84102,8e-05,17.82976]
[1777262836773,43.38,79057.24,0.0,0.84061,8e-05,17.8586]
[1777262841811,43.38,79053.1,0.0,0.8403,8e-05,17.87988]
[1777262846842,43.38,79052.97,0.0,0.84031,8e-05,17.87964]
[1777262851879,43.38,79052.62,0.0,0.84032,8e-05,17.87684]
[1777262856912,43.37,79051.89,0.0,0.84027,8e-05,17.87996]
[1777262858927,43.37,79057.24,0.0,0.84068,8e-05,17.85104]
[1777262859934,43.37,79051.29,0.0,0.84023,8e-05,17.88278]
[1777262864970,43.37,79052.54,0.0,0.84034,8e-05,17.87533]
[1777262866983,43.37,79057.59,0.0,0.84072,8e-05,17.84801]
[1777262868997,43.37,79075.2,0.0,0.84206,8e-05,17.75339]
[1777262870023,43.37,79081.7,0.0,0.84256,8e-05,17.71846]
[1777262871011,43.37,79091.76,0.0,0.84332,8e-05,17.66451]
[1777262872019,43.37,79094.55,0.0,0.84353,8e-05,17.64957]
[1777262877054,43.37,79094.93,0.0,0.84355,8e-05,17.64743]
[1777262882089,43.37,79095.24,0.0,0.84358,8e-05,17.6455]
[1777262885109,43.37,79090.21,0.0,0.84321,8e-05,17.67224]
[1777262890146,43.37,79091.18,0.0,0.84328,8e-05,17.66668]
[1777262895181,43.37,79089.87,0.0,0.84319,8e-05,17.67338]
[1777262900214,43.36,79090.0,0.0,0.8432,8e-05,17.67232]
[1777262905250,43.36,79091.83,0.0,0.84335,8e-05,17.66224]
[1777262906258,43.36,79093.2,0.0,0.84345,8e-05,17.65483]
[1777262908271,43.36,79099.77,0.0,0.84394,7e-05,17.61964]
[1777262913720,43.36,79100.64,0.0,0.84403,7e-05,17.61117]
[1777262919349,43.36,79099.43,0.0,0.84394,7e-05,17.61764]
[1777262923790,43.36,79093.28,0.0,0.84348,8e-05,17.6504]
[1777262929417,43.36,79091.54,0.0,0.84336,8e-05,17.65927]
[1777262933446,43.36,79099.64,0.0,0.84397,7e-05,17.61564]
[1777262938481,43.36,79096.11,0.0,0.84371,8e-05,17.63435]
[1777262943516,43.36,79098.55,0.0,0.84389,8e-05,17.62109]
[1777262948550,43.36,79098.4,0.0,0.84388,8e-05,17.62179]
[1777262953587,43.36,79097.83,0.0,0.84384,8e-05,17.62469]
[1777262958623,43.36,79093.0,0.0,0.84348,8e-05,17.65093]
[1777262964666,43.36,79091.32,0.0,0.84335,8e-05,17.66026]
[1777262969702,43.36,79091.89,0.0,0.84338,8e-05,17.65751]
[1777262974737,43.36,79088.1,0.0,0.84312,8e-05,17.6742]
[1777262979772,43.36,79091.12,0.0,0.84335,8e-05,17.65827]
[1777262985815,43.36,79090.69,0.0,0.84331,8e-05,17.66076]
[1777262990848,43.36,79093.06,0.0,0.84349,8e-05,17.64822]
[1777262995883,43.37,79091.48,0.0,0.84336,8e-05,17.65694]
[1777263000918,43.37,79091.42,0.0,0.84336,8e-05,17.65742]
[1777263005956,43.37,79088.71,0.0,0.84315,8e-05,17.67199]
[1777263010993,43.37,79089.28,0.0,0.8432,8e-05,17.66893]
[1777263017035,43.37,79089.07,0.0,0.84318,8e-05,17.67003]
[1777263023077,43.37,79088.82,0.0,0.84316,8e-05,17.67136]
[1777263028113,43.37,79086.12,0.0,0.84296,8e-05,17.6858]
[1777263033146,43.37,79085.06,0.0,0.84291,8e-05,17.6876]
[1777263038182,43.37,79083.61,0.0,0.8428,8e-05,17.69533]
[1777263043216,43.37,79083.69,0.0,0.8428,8e-05,17.69485]
[1777263048251,43.36,79082.44,0.0,0.84271,8e-05,17.70145]
[1777263053287,43.36,79081.3,0.0,0.84263,8e-05,17.7073]
[1777263054710,43.36,79072.17,0.0,0.84194,8e-05,17.75604]
[1777263060336,43.36,79070.46,0.0,0.84182,8e-05,17.76451]
[1777263065370,43.36,79068.67,0.0,0.84169,8e-05,17.77336]
[1777263070405,43.36,79064.92,0.0,0.84142,8e-05,17.79258]
[1777263075441,43.36,79065.8,0.0,0.8415,8e-05,17.78733]
[1777263080475,43.36,79066.99,0.0,0.84159,8e-05,17.78053]
[1777263085510,43.35,79062.07,0.0,0.84123,8e-05,17.80601]
[1777263090546,43.35,79059.14,0.0,0.84102,8e-05,17.82051]
[1777263095581,43.35,79058.26,0.0,0.841,8e-05,17.82016]
[1777263100615,43.35,79055.29,0.0,0.84078,8e-05,17.83526]
[1777263105651,43.34,79054.43,0.0,0.84074,8e-05,17.83851]
[1777263108671,43.34,79048.92,0.0,0.84033,8e-05,17.8672]
[1777263110690,43.34,79040.35,0.0,0.83968,8e-05,17.91253]
[1777263111696,43.34,79032.98,0.0,0.83912,8e-05,17.95164]
[1777263113710,43.34,79020.43,0.0,0.83817,8e-05,18.018]
[1777263118746,43.33,79019.95,0.0,0.83817,8e-05,18.01827]
[1777263123781,43.32,79020.53,0.0,0.83824,8e-05,18.01287]
[1777263128818,43.32,79031.98,0.0,0.83915,8e-05,17.94937]
[1777263133852,43.31,79029.66,0.0,0.839,8e-05,17.95989]
[1777263138887,43.31,79031.01,0.0,0.83913,8e-05,17.95069]
[1777263143922,43.3,79031.93,0.0,0.83923,8e-05,17.94377]
[1777263146943,43.3,79040.88,0.0,0.83993,8e-05,17.89485]
[1777263147949,43.3,79050.57,0.0,0.84067,8e-05,17.84274]
[1777263148957,43.3,79051.1,0.0,0.84071,8e-05,17.83965]
[1777263153991,43.3,79047.29,0.0,0.84046,8e-05,17.85557]
[1777263159029,43.3,79046.36,0.0,0.84039,8e-05,17.85988]
[1777263164064,43.29,79041.25,0.0,0.84002,8e-05,17.88617]
[1777263169100,43.29,79038.68,0.0,0.83984,8e-05,17.89891]
[1777263174136,43.29,79037.17,0.0,0.83974,8e-05,17.90599]
[1777263179171,43.29,79036.59,0.0,0.83971,8e-05,17.90806]
[1777263184207,43.28,79035.11,0.0,0.8396,8e-05,17.91517]
[1777263188236,43.28,79043.7,0.0,0.84027,8e-05,17.86849]
[1777263190248,43.28,79042.83,0.0,0.8402,8e-05,17.87298]
[1777263195703,43.28,79040.23,0.0,0.84001,8e-05,17.88632]
[1777263198304,43.28,79047.72,0.0,0.84059,8e-05,17.84592]
[1777263203339,43.28,79044.71,0.0,0.84036,8e-05,17.8621]
[1777263208374,43.28,79043.13,0.0,0.84024,8e-05,17.87013]
[1777263210389,43.28,79051.11,0.0,0.84085,8e-05,17.82731]
[1777263211396,43.28,79059.51,0.0,0.84152,8e-05,17.77854]
[1777263212403,43.28,79063.65,0.0,0.84183,8e-05,17.75632]
[1777263218445,43.28,79063.68,0.0,0.84183,8e-05,17.75629]
[1777263223480,43.28,79065.41,0.0,0.84196,8e-05,17.74722]
[1777263225915,43.28,79059.38,0.0,0.8415,8e-05,17.77966]
[1777263231535,43.28,79059.39,0.0,0.8415,8e-05,17.77951]
[1777263233550,43.28,79054.6,0.0,0.84114,8e-05,17.80512]
[1777263238585,43.28,79056.56,0.0,0.84129,8e-05,17.79423]
[1777263243620,43.28,79058.47,0.0,0.84144,8e-05,17.7836]
[1777263248656,43.28,79057.89,0.0,0.84141,8e-05,17.78634]
[1777263253691,43.28,79058.92,0.0,0.84149,8e-05,17.78066]
[1777263258726,43.28,79058.99,0.0,0.84149,8e-05,17.78013]
[1777263263760,43.27,79060.65,0.0,0.84162,8e-05,17.77108]
[1777263268797,43.27,79061.25,0.0,0.84167,8e-05,17.76773]
[1777263273830,43.27,79064.32,0.0,0.84193,8e-05,17.74741]
[1777263278865,43.27,79064.43,0.0,0.84193,8e-05,17.74685]
[1777263283901,43.27,79069.72,0.0,0.84233,8e-05,17.71856]
[1777263285915,43.28,79074.97,0.0,0.84273,8e-05,17.69055]
[1777263290950,43.28,79072.32,0.0,0.84252,8e-05,17.70514]
[1777263295984,43.28,79074.67,0.0,0.8427,8e-05,17.6929]
[1777263301023,43.28,79071.89,0.0,0.84248,8e-05,17.70818]
[1777263306060,43.28,79065.02,0.0,0.84196,8e-05,17.74515]
[1777263311094,43.28,79064.61,0.0,0.84193,8e-05,17.74736]
[1777263316128,43.28,79060.01,0.0,0.84158,8e-05,17.77199]
[1777263321164,43.28,79058.24,0.0,0.84145,8e-05,17.78127]
[1777263326199,43.28,79060.9,0.0,0.84165,8e-05,17.76689]
[1777263331235,43.28,79062.57,0.0,0.8418,8e-05,17.75407]
[1777263336688,43.28,79069.99,0.0,0.84236,8e-05,17.71495]
[1777263338283,43.28,79072.47,0.0,0.84254,8e-05,17.70181]
[1777263343319,43.28,79071.48,0.0,0.84246,8e-05,17.7078]
[1777263348352,43.28,79068.43,0.0,0.84223,8e-05,17.72426]
[1777263353390,43.28,79065.69,0.0,0.84202,8e-05,17.73899]
[1777263358423,43.28,79067.98,0.0,0.84219,8e-05,17.72683]
[1777263363458,43.28,79072.33,0.0,0.84251,8e-05,17.70394]
[1777263368493,43.28,79072.72,0.0,0.84254,8e-05,17.70207]
[1777263373528,43.28,79072.8,0.0,0.84254,8e-05,17.70192]
[1777263378563,43.28,79070.98,0.0,0.8424,8e-05,17.71198]
[1777263383598,43.29,79068.48,0.0,0.84221,8e-05,17.72564]
[1777263388633,43.29,79063.94,0.0,0.84186,8e-05,17.75022]
[1777263390649,43.29,79059.78,0.0,0.84155,8e-05,17.77254]
[1777263395683,43.29,79062.44,0.0,0.84177,8e-05,17.75444]
[1777263400716,43.29,79062.66,0.0,0.84179,8e-05,17.75332]
[1777263405751,43.29,79062.63,0.0,0.84179,8e-05,17.75356]
[1777263410791,43.29,79064.19,0.0,0.8419,8e-05,17.7453]
[1777263415822,43.29,79063.51,0.0,0.84185,8e-05,17.74905]
[1777263420858,43.29,79063.38,0.0,0.84184,8e-05,17.74989]
[1777263425894,43.29,79063.44,0.0,0.84184,8e-05,17.74975]
[1777263430928,43.29,79064.29,0.0,0.8419,8e-05,17.74546]
[1777263435963,43.29,79057.29,0.0,0.84136,8e-05,17.78332]
[1777263440998,43.29,79053.95,0.0,0.84111,8e-05,17.80147]
[1777263446035,43.29,79049.96,0.0,0.8408,8e-05,17.82301]
[1777263449060,43.29,79043.29,0.0,0.84029,8e-05,17.85871]
[1777263454091,43.29,79043.7,0.0,0.84035,8e-05,17.85244]
[1777263459126,43.29,79041.28,0.0,0.84017,8e-05,17.86526]
[1777263465167,43.29,79048.12,0.0,0.84069,8e-05,17.82877]
[1777263470202,43.29,79039.28,0.0,0.84001,8e-05,17.87662]
[1777263475237,43.29,79039.37,0.0,0.84002,8e-05,17.87577]
[1777263480286,43.29,79035.67,0.0,0.83974,8e-05,17.89522]
[1777263485320,43.29,79034.53,0.0,0.83966,8e-05,17.90077]
[1777263488342,43.29,79027.93,0.0,0.83916,8e-05,17.93598]
[1777263489348,43.29,79025.24,0.0,0.83895,8e-05,17.95033]
[1777263493377,43.29,79023.36,0.0,0.83882,8e-05,17.95993]
[1777263498414,43.28,79024.54,0.0,0.83892,8e-05,17.95294]
[1777263503446,43.28,79026.45,0.0,0.83907,8e-05,17.94204]
[1777263508482,43.28,79026.6,0.0,0.83909,8e-05,17.94058]
[1777263513519,43.28,79021.29,0.0,0.83872,8e-05,17.96447]
[1777263518554,43.28,79020.34,0.0,0.83866,8e-05,17.96876]
[1777263523589,43.27,79022.16,0.0,0.83881,8e-05,17.95826]
[1777263528637,43.27,79021.5,0.0,0.83877,8e-05,17.96107]
[1777263532656,43.27,79028.28,0.0,0.8393,8e-05,17.92408]
[1777263533663,43.27,79039.23,0.0,0.84014,8e-05,17.86522]
[1777263534670,43.27,79042.61,0.0,0.8404,8e-05,17.84706]
[1777263539705,43.27,79039.17,0.0,0.84013,8e-05,17.86549]
[1777263544740,43.27,79034.81,0.0,0.8398,8e-05,17.88857]
[1777263549775,43.27,79035.23,0.0,0.83984,8e-05,17.88581]
[1777263554810,43.27,79044.33,0.0,0.84055,8e-05,17.83642]
[1777263555820,43.27,79045.44,0.0,0.84063,8e-05,17.83038]
[1777263558236,43.27,79039.03,0.0,0.84015,8e-05,17.86454]
[1777263563873,43.26,79040.69,0.0,0.84028,8e-05,17.85505]
[1777263568907,43.26,79038.51,0.0,0.84012,8e-05,17.86628]
[1777263573945,43.26,79036.82,0.0,0.84003,8e-05,17.87096]
[1777263578978,43.26,79033.15,0.0,0.83975,8e-05,17.89013]
[1777263584015,43.26,79032.43,0.0,0.8397,8e-05,17.89349]
[1777263588446,43.26,79040.81,0.0,0.84035,8e-05,17.84823]
[1777263594087,43.26,79043.94,0.0,0.84059,8e-05,17.83137]
[1777263599120,43.26,79041.62,0.0,0.84041,8e-05,17.84376]
[1777263604155,43.26,79040.8,0.0,0.84035,8e-05,17.84825]
[1777263609189,43.26,79042.57,0.0,0.84048,8e-05,17.83907]
[1777263614226,43.26,79041.85,0.0,0.84042,8e-05,17.84289]
[1777263619260,43.26,79042.42,0.0,0.84047,8e-05,17.83982]
[1777263624294,43.26,79041.28,0.0,0.84038,8e-05,17.84592]
[1777263629329,43.26,79042.72,0.0,0.84049,8e-05,17.83837]
[1777263634364,43.26,79041.72,0.0,0.84044,8e-05,17.83994]
[1777263639399,43.26,79041.36,0.0,0.84041,8e-05,17.84194]
[1777263644434,43.26,79041.98,0.0,0.84046,8e-05,17.83871]
[1777263649470,43.26,79040.9,0.0,0.84037,8e-05,17.84464]
[1777263654504,43.26,79038.77,0.0,0.84021,8e-05,17.85616]
[1777263659541,43.26,79039.54,0.0,0.84026,8e-05,17.85209]
[1777263664573,43.26,79035.45,0.0,0.83995,8e-05,17.87405]
[1777263667597,43.26,79042.71,0.0,0.84051,8e-05,17.83503]
[1777263669006,43.26,79050.79,0.0,0.84112,8e-05,17.79168]
[1777263670618,43.26,79049.46,0.0,0.84102,8e-05,17.79897]
[1777263674646,43.26,79042.7,0.0,0.8405,8e-05,17.83552]
[1777263676659,43.26,79035.98,0.0,0.83999,8e-05,17.87164]
[1777263677669,43.26,79030.64,0.0,0.83958,8e-05,17.90033]
[1777263679089,43.26,79028.23,0.0,0.83939,8e-05,17.91321]
[1777263684718,43.26,79025.36,0.0,0.83917,8e-05,17.92841]
[1777263689753,43.26,79026.1,0.0,0.83924,8e-05,17.92412]
[1777263691766,43.26,79033.77,0.0,0.83985,8e-05,17.87893]
[1777263692774,43.26,79035.04,0.0,0.83995,8e-05,17.87202]
[1777263697808,43.26,79038.14,0.0,0.84019,8e-05,17.85506]
[1777263702845,43.26,79039.67,0.0,0.84031,8e-05,17.84677]
[1777263707881,43.26,79042.88,0.0,0.84055,8e-05,17.83011]
[1777263712916,43.26,79043.53,0.0,0.84059,8e-05,17.82697]
[1777263717954,43.26,79044.11,0.0,0.84064,8e-05,17.82398]
[1777263722985,43.26,79041.6,0.0,0.84043,8e-05,17.83817]
[1777263727014,43.26,79055.24,0.0,0.84147,8e-05,17.76511]
[1777263728021,43.26,79056.22,0.0,0.84155,8e-05,17.75994]
[1777263732050,43.27,79069.44,0.0,0.84254,8e-05,17.6897]
[1777263733059,43.27,79074.85,0.0,0.84295,8e-05,17.66085]
[1777263737087,43.27,79080.03,0.0,0.84333,8e-05,17.63398]
[1777263738094,43.27,79085.77,0.0,0.84375,8e-05,17.60376]
[1777263743129,43.27,79081.65,0.0,0.84342,8e-05,17.62737]
[1777263748163,43.28,79079.16,0.0,0.84321,8e-05,17.64201]
[1777263753199,43.28,79079.08,0.0,0.84322,8e-05,17.63992]
[1777263758234,43.28,79079.81,0.0,0.84325,8e-05,17.63736]
[1777263763268,43.29,79083.86,0.0,0.84354,8e-05,17.617]
[1777263768306,43.29,79087.87,0.0,0.84382,8e-05,17.59704]
[1777263771325,43.29,79093.45,0.0,0.84423,8e-05,17.56801]
[1777263776360,43.3,79087.86,0.0,0.84379,8e-05,17.59956]
[1777263777367,43.3,79081.72,0.0,0.84332,8e-05,17.63275]
[1777263778375,43.3,79076.22,0.0,0.8429,8e-05,17.66246]
[1777263783411,43.3,79073.78,0.0,0.84271,8e-05,17.67649]
[1777263785423,43.3,79067.2,0.0,0.8422,8e-05,17.71205]
[1777263788445,43.3,79060.89,0.0,0.84172,8e-05,17.74614]
[1777263793480,43.3,79058.63,0.0,0.84155,8e-05,17.75851]
[1777263798515,43.3,79058.11,0.0,0.8415,8e-05,17.76146]
[1777263803550,43.3,79057.53,0.0,0.84146,8e-05,17.7646]
[1777263808585,43.3,79057.68,0.0,0.84147,8e-05,17.76385]
[1777263813619,43.3,79057.05,0.0,0.84145,8e-05,17.76351]
[1777263818655,43.3,79054.44,0.0,0.84125,8e-05,17.77753]
[1777263823690,43.3,79056.76,0.0,0.84142,8e-05,17.76507]
[1777263826711,43.3,79061.88,0.0,0.84181,8e-05,17.73768]
[1777263831747,43.3,79059.65,0.0,0.84164,8e-05,17.74994]
[1777263836781,43.31,79056.72,0.0,0.84141,8e-05,17.76592]
[1777263842824,43.31,79055.8,0.0,0.84134,8e-05,17.77113]
[1777263847859,43.31,79057.65,0.0,0.84148,8e-05,17.76142]
[1777263850287,43.31,79071.3,0.0,0.84251,8e-05,17.68833]
[1777263851887,43.31,79072.48,0.0,0.8426,8e-05,17.68212]
[1777263856924,43.31,79070.23,0.0,0.84242,8e-05,17.69478]
[1777263861960,43.31,79070.65,0.0,0.84244,8e-05,17.69309]
[1777263866994,43.31,79069.01,0.0,0.84231,8e-05,17.70239]
[1777263872030,43.31,79070.64,0.0,0.84246,8e-05,17.69024]
[1777263877065,43.31,79073.04,0.0,0.84263,8e-05,17.67802]
[1777263882099,43.32,79074.14,0.0,0.84271,8e-05,17.67262]
[1777263887137,43.32,79074.1,0.0,0.8427,8e-05,17.67333]
[1777263892170,43.32,79074.74,0.0,0.84274,8e-05,17.67037]
[1777263897204,43.32,79075.23,0.0,0.84277,8e-05,17.66822]
[1777263898211,43.32,79068.47,0.0,0.84226,8e-05,17.70456]
[1777263899219,43.32,79066.69,0.0,0.84212,8e-05,17.71415]
[1777263904253,43.32,79062.79,0.0,0.84182,8e-05,17.73518]
[1777263909289,43.32,79062.01,0.0,0.84176,8e-05,17.73932]
[1777263914324,43.32,79063.22,0.0,0.84186,8e-05,17.73287]
[1777263919358,43.32,79062.34,0.0,0.84179,8e-05,17.73768]
[1777263924393,43.32,79062.3,0.0,0.84178,8e-05,17.73804]
[1777263929428,43.32,79060.47,0.0,0.84164,8e-05,17.74802]
[1777263934464,43.32,79061.52,0.0,0.84174,8e-05,17.73876]
[1777263939498,43.32,79060.21,0.0,0.84164,8e-05,17.74602]
[1777263944535,43.32,79059.69,0.0,0.8416,8e-05,17.74904]
[1777263949572,43.32,79061.21,0.0,0.84171,8e-05,17.74116]
[1777263954608,43.32,79067.11,0.0,0.84215,8e-05,17.71012]
[1777263956622,43.33,79074.02,0.0,0.84266,8e-05,17.67372]
[1777263961658,43.33,79071.87,0.0,0.84248,8e-05,17.68649]
[1777263966693,43.33,79069.03,0.0,0.84226,8e-05,17.70232]
[1777263971728,43.33,79070.28,0.0,0.84234,8e-05,17.69673]
[1777263976762,43.34,79069.23,0.0,0.84225,8e-05,17.70309]
[1777263981797,43.34,79068.0,0.0,0.84215,8e-05,17.7101]
[1777263986832,43.34,79065.66,0.0,0.84197,8e-05,17.723]
[1777263991870,43.34,79067.81,0.0,0.84216,8e-05,17.70795]
[1777263996905,43.34,79068.24,0.0,0.84217,8e-05,17.7066]
[1777264001940,43.34,79067.08,0.0,0.84207,8e-05,17.7141]
[1777264006975,43.35,79066.8,0.0,0.84203,8e-05,17.71669]
[1777264011417,43.35,79076.49,0.0,0.84275,8e-05,17.6658]
[1777264012015,43.35,79076.21,0.0,0.84273,8e-05,17.66762]
[1777264015030,43.35,79085.32,0.0,0.8434,8e-05,17.61961]
[1777264016038,43.35,79089.41,0.0,0.84371,8e-05,17.5979]
[1777264021487,43.36,79076.62,0.0,0.84273,8e-05,17.66754]
[1777264024095,43.36,79071.51,0.0,0.84234,8e-05,17.69516]
[1777264026109,43.36,79067.15,0.0,0.84201,8e-05,17.71867]
[1777264031557,43.36,79067.82,0.0,0.84205,8e-05,17.71542]
[1777264037185,43.36,79064.54,0.0,0.8418,8e-05,17.73333]
[1777264041628,43.36,79078.77,0.0,0.84287,8e-05,17.65741]
[1777264043227,43.36,79078.53,0.0,0.84285,8e-05,17.65886]
[1777264048263,43.36,79075.95,0.0,0.84265,8e-05,17.67352]
[1777264053298,43.36,79075.18,0.0,0.8426,8e-05,17.67458]
[1777264058334,43.36,79074.23,0.0,0.84253,8e-05,17.67969]
[1777264063369,43.36,79072.62,0.0,0.84241,8e-05,17.68813]
[1777264068404,43.36,79071.22,0.0,0.8423,8e-05,17.69574]
[1777264071839,43.36,79083.74,0.0,0.84325,8e-05,17.62903]
[1777264077472,43.37,79083.63,0.0,0.84322,8e-05,17.63113]
[1777264082508,43.37,79085.51,0.0,0.84334,8e-05,17.62266]
[1777264085530,43.37,79097.07,0.0,0.84419,8e-05,17.56181]
[1777264088552,43.38,79103.74,0.0,0.84468,7e-05,17.52694]
[1777264093585,43.38,79109.15,0.0,0.84507,7e-05,17.49946]
[1777264097614,43.38,79116.18,0.0,0.84557,7e-05,17.46305]
[1777264102649,43.39,79118.36,0.0,0.84572,7e-05,17.45292]
[1777264103655,43.39,79124.11,0.0,0.84614,7e-05,17.42247]
[1777264108690,43.39,79127.27,0.0,0.84634,7e-05,17.40782]
[1777264113726,43.4,79127.91,0.0,0.84638,7e-05,17.40296]
[1777264118760,43.41,79125.58,0.0,0.84618,7e-05,17.4177]
[1777264123795,43.41,79125.35,0.0,0.84614,7e-05,17.42061]
[1777264128831,43.41,79123.37,0.0,0.84597,7e-05,17.43284]
[1777264133866,43.42,79123.44,0.0,0.84596,7e-05,17.43408]
[1777264138901,43.42,79121.72,0.0,0.84581,7e-05,17.44479]
[1777264143936,43.43,79121.84,0.0,0.8458,7e-05,17.44571]
[1777264148970,43.43,79121.69,0.0,0.84577,7e-05,17.4475]
[1777264154006,43.43,79121.56,0.0,0.84574,7e-05,17.44973]
[1777264159041,43.44,79120.93,0.0,0.84567,7e-05,17.45461]
[1777264164077,43.44,79127.74,0.0,0.84616,7e-05,17.41974]
[1777264169111,43.44,79128.46,0.0,0.8462,7e-05,17.41717]
[1777264175154,43.45,79131.55,0.0,0.84643,7e-05,17.3981]
[1777264180188,43.45,79133.45,0.0,0.84656,7e-05,17.38881]
[1777264185224,43.45,79135.42,0.0,0.8467,7e-05,17.37914]
[1777264190258,43.45,79138.48,0.0,0.84691,7e-05,17.36366]
[1777264196306,43.46,79139.25,0.0,0.84696,7e-05,17.36048]
[1777264202757,43.46,79140.0,0.0,0.847,7e-05,17.35774]
[1777264208390,43.46,79143.51,0.0,0.84724,7e-05,17.34056]
[1777264209398,43.46,79150.96,0.0,0.84778,7e-05,17.30094]
[1777264210405,43.46,79154.94,0.0,0.84807,7e-05,17.27994]
[1777264215440,43.47,79154.77,0.0,0.84805,7e-05,17.28162]
[1777264217457,43.47,79155.03,0.0,0.84806,7e-05,17.28084]
[1777264222897,43.47,79150.73,0.0,0.84772,7e-05,17.3055]
[1777264227528,43.47,79158.39,0.0,0.84827,7e-05,17.2655]
[1777264228536,43.47,79162.06,0.0,0.84854,7e-05,17.24619]
[1777264230547,43.48,79164.06,0.0,0.84868,7e-05,17.23617]
[1777264232967,43.48,79147.03,0.0,0.84744,7e-05,17.32427]
[1777264234579,43.48,79137.36,0.0,0.84672,7e-05,17.37612]
[1777264235590,43.48,79137.42,0.0,0.84672,7e-05,17.37591]
[1777264240618,43.48,79133.43,0.0,0.84642,7e-05,17.39743]
[1777264245652,43.48,79133.21,0.0,0.84641,7e-05,17.39846]
[1777264250690,43.48,79128.03,0.0,0.84602,7e-05,17.42614]
[1777264255724,43.48,79132.04,0.0,0.84632,7e-05,17.40457]
[1777264260758,43.48,79131.1,0.0,0.84626,7e-05,17.40949]
[1777264261768,43.48,79121.98,0.0,0.84558,7e-05,17.4581]
[1777264264785,43.48,79120.43,0.0,0.84547,7e-05,17.46601]
[1777264268813,43.48,79115.38,0.0,0.84509,7e-05,17.49304]
[1777264271835,43.48,79126.51,0.0,0.84591,7e-05,17.43404]
[1777264276873,43.48,79125.07,0.0,0.8458,7e-05,17.44262]
[1777264281905,43.48,79126.56,0.0,0.84589,7e-05,17.43588]
[1777264287946,43.49,79124.65,0.0,0.84573,7e-05,17.4475]
[1777264292981,43.49,79119.83,0.0,0.84539,7e-05,17.46967]
[1777264298016,43.49,79115.99,0.0,0.84511,7e-05,17.49024]
[1777264303051,43.49,79117.9,0.0,0.84525,7e-05,17.48006]
[1777264304059,43.49,79110.22,0.0,0.84468,7e-05,17.52103]
[1777264305066,43.49,79104.63,0.0,0.84426,7e-05,17.55079]
[1777264310101,43.49,79101.02,0.0,0.84399,7e-05,17.56957]
[1777264315136,43.48,79097.83,0.0,0.84377,8e-05,17.58589]
[1777264320171,43.48,79097.87,0.0,0.84379,8e-05,17.58426]
[1777264325205,43.48,79097.37,0.0,0.84377,8e-05,17.58552]
[1777264330242,43.47,79096.87,0.0,0.84375,8e-05,17.58674]
[1777264335276,43.47,79092.85,0.0,0.84347,8e-05,17.60671]
[1777264338296,43.47,79099.48,0.0,0.84398,7e-05,17.57061]
[1777264343742,43.46,79095.86,0.0,0.84373,8e-05,17.58843]
[1777264349375,43.46,79094.76,0.0,0.84366,8e-05,17.59301]
[1777264354414,43.46,79091.39,0.0,0.84345,8e-05,17.60583]
[1777264355420,43.46,79086.38,0.0,0.84308,8e-05,17.63234]
[1777264357435,43.46,79081.22,0.0,0.8427,8e-05,17.65928]
[1777264360455,43.45,79075.05,0.0,0.84224,8e-05,17.69124]
[1777264363882,43.45,79069.74,0.0,0.84186,8e-05,17.71809]
[1777264366496,43.45,79058.21,0.0,0.841,8e-05,17.77889]
[1777264367504,43.45,79051.42,0.0,0.84049,8e-05,17.81469]
[1777264368511,43.44,79049.79,0.0,0.84037,8e-05,17.82296]
[1777264373953,43.44,79051.48,0.0,0.84053,8e-05,17.8115]
[1777264379591,43.43,79055.23,0.0,0.84084,8e-05,17.79016]
[1777264384631,43.44,79056.39,0.0,0.84092,8e-05,17.7842]
[1777264389661,43.43,79057.83,0.0,0.84104,8e-05,17.77626]
[1777264394697,43.43,79056.98,0.0,0.84098,8e-05,17.78038]
[1777264399731,43.43,79058.73,0.0,0.84111,8e-05,17.77099]
[1777264404765,43.43,79060.4,0.0,0.84125,8e-05,17.76077]
[1777264409802,43.43,79060.39,0.0,0.84127,8e-05,17.75955]
[1777264414836,43.42,79059.25,0.0,0.84123,8e-05,17.76025]
[1777264419871,43.42,79051.79,0.0,0.84068,8e-05,17.7988]
[1777264424906,43.42,79055.98,0.0,0.84102,8e-05,17.77508]
[1777264429941,43.41,79055.04,0.0,0.84096,8e-05,17.77888]
[1777264434976,43.41,79051.99,0.0,0.84075,8e-05,17.79393]
[1777264437997,43.41,79043.45,0.0,0.84011,8e-05,17.83871]
[1777264443037,43.41,79050.84,0.0,0.84069,8e-05,17.79822]
[1777264444045,43.41,79056.0,0.0,0.84108,8e-05,17.77068]
[1777264449080,43.41,79055.4,0.0,0.84103,8e-05,17.77421]
[1777264454116,43.41,79055.32,0.0,0.84102,8e-05,17.77488]
[1777264459150,43.41,79055.23,0.0,0.84101,8e-05,17.7753]
[1777264464186,43.41,79058.2,0.0,0.84124,8e-05,17.75908]
[1777264469221,43.4,79054.84,0.0,0.841,8e-05,17.77639]
[1777264471234,43.4,79048.3,0.0,0.84053,8e-05,17.8069]
[1777264476269,43.4,79049.57,0.0,0.84065,8e-05,17.7985]
[1777264481305,43.39,79051.53,0.0,0.84082,8e-05,17.78638]
[1777264486339,43.39,79051.13,0.0,0.84082,8e-05,17.78691]
[1777264491375,43.39,79052.4,0.0,0.84093,8e-05,17.77852]
[1777264496410,43.38,79049.44,0.0,0.84073,8e-05,17.79266]
[1777264501445,43.38,79049.32,0.0,0.84075,8e-05,17.7916]
[1777264506479,43.37,79060.38,0.0,0.8416,8e-05,17.73138]
[1777264509500,43.38,79061.2,0.0,0.84166,8e-05,17.72721]
[1777264511514,43.37,79056.09,0.0,0.84127,8e-05,17.75439]
[1777264513529,43.37,79052.99,0.0,0.84105,8e-05,17.77038]
[1777264518564,43.37,79051.33,0.0,0.84094,8e-05,17.7777]
[1777264523599,43.37,79049.67,0.0,0.84084,8e-05,17.78504]
[1777264528634,43.36,79047.19,0.0,0.84067,8e-05,17.7968]
[1777264533669,43.36,79046.33,0.0,0.84065,8e-05,17.79599]
[1777264538704,43.35,79044.12,0.0,0.8405,8e-05,17.80627]
[1777264543738,43.35,79041.24,0.0,0.8403,8e-05,17.82005]
[1777264548774,43.34,79042.92,0.0,0.84046,8e-05,17.8092]
[1777264553810,43.34,79046.57,0.0,0.84077,8e-05,17.78723]
[1777264559852,43.33,79046.48,0.0,0.8408,8e-05,17.78495]
[1777264565321,43.32,79043.04,0.0,0.84057,8e-05,17.80082]
[1777264570930,43.32,79042.91,0.0,0.84058,8e-05,17.79996]
[1777264575964,43.32,79043.06,0.0,0.84062,8e-05,17.79765]
[1777264580999,43.31,79042.03,0.0,0.84056,8e-05,17.80167]
[1777264583013,43.31,79047.52,0.0,0.84099,8e-05,17.77105]
[1777264585461,43.31,79040.67,0.0,0.84048,8e-05,17.80689]
[1777264592078,43.3,79042.18,0.0,0.84065,8e-05,17.79286]
[1777264597113,43.3,79042.26,0.0,0.84068,8e-05,17.79104]
[1777264602149,43.3,79045.76,0.0,0.84096,8e-05,17.77129]
[1777264608191,43.29,79047.45,0.0,0.8411,8e-05,17.76105]
[1777264610204,43.29,79054.94,0.0,0.84167,8e-05,17.72083]
[1777264615239,43.29,79055.56,0.0,0.84172,8e-05,17.7175]
[1777264620275,43.29,79052.85,0.0,0.84152,8e-05,17.73208]
[1777264625309,43.29,79053.83,0.0,0.84161,8e-05,17.72526]
[1777264627324,43.29,79061.74,0.0,0.84222,8e-05,17.68228]
[1777264632359,43.29,79063.59,0.0,0.84237,8e-05,17.67141]
[1777264638400,43.28,79064.61,0.0,0.84247,8e-05,17.66447]
[1777264643435,43.28,79067.0,0.0,0.84267,8e-05,17.65039]
[1777264648476,43.28,79067.9,0.0,0.84275,8e-05,17.64427]
[1777264653507,43.27,79070.17,0.0,0.84297,8e-05,17.62695]
[1777264658543,43.27,79068.51,0.0,0.84286,8e-05,17.63453]
[1777264664585,43.27,79068.31,0.0,0.84287,8e-05,17.63404]
[1777264669620,43.26,79067.96,0.0,0.84286,8e-05,17.63461]
[1777264674655,43.26,79065.74,0.0,0.84271,8e-05,17.64515]
[1777264680696,43.25,79064.53,0.0,0.84264,8e-05,17.64994]
[1777264682711,43.25,79076.63,0.0,0.84356,8e-05,17.58452]
[1777264683718,43.25,79081.81,0.0,0.84395,8e-05,17.55665]
[1777264688754,43.25,79079.42,0.0,0.84378,8e-05,17.56871]
[1777264693790,43.25,79078.52,0.0,0.84373,8e-05,17.57254]
[1777264698823,43.25,79078.35,0.0,0.84373,8e-05,17.57244]
[1777264703860,43.24,79076.66,0.0,0.84362,8e-05,17.58052]
[1777264709900,43.24,79077.3,0.0,0.84368,8e-05,17.57589]
[1777264714936,43.24,79077.57,0.0,0.84373,8e-05,17.57059]
[1777264720978,43.24,79077.69,0.0,0.84374,8e-05,17.57002]
[1777264726450,43.24,79087.11,0.0,0.84445,8e-05,17.51929]
[1777264732055,43.24,79088.09,0.0,0.84453,8e-05,17.51359]
[1777264743136,43.24,79089.01,0.0,0.84462,8e-05,17.50717]
[1777264753203,43.24,79093.09,0.0,0.84492,8e-05,17.48573]
[1777264758245,43.24,79097.06,0.0,0.84521,8e-05,17.46497]
[1777264759246,43.24,79106.07,0.0,0.84588,7e-05,17.41674]
[1777264760255,43.24,79121.21,0.0,0.84701,7e-05,17.33553]
[1777264765288,43.24,79125.83,0.0,0.84734,7e-05,17.3114]
[1777264770324,43.24,79134.22,0.0,0.84795,7e-05,17.26715]
[1777264775358,43.24,79133.79,0.0,0.84794,7e-05,17.26589]
[1777264781401,43.24,79132.84,0.0,0.84787,7e-05,17.27142]
[1777264782408,43.24,79124.04,0.0,0.84722,7e-05,17.31866]
[1777264784421,43.24,79119.7,0.0,0.84689,7e-05,17.34183]
[1777264788450,43.24,79116.74,0.0,0.84668,7e-05,17.35743]
[1777264793484,43.24,79112.0,0.0,0.84633,7e-05,17.38281]
[1777264798518,43.24,79112.62,0.0,0.84637,7e-05,17.37944]
[1777264803555,43.24,79113.33,0.0,0.84642,7e-05,17.3757]
[1777264808589,43.25,79114.5,0.0,0.8465,7e-05,17.37055]
[1777264813624,43.25,79106.93,0.0,0.84593,7e-05,17.41121]
[1777264815640,43.25,79101.58,0.0,0.84553,7e-05,17.43974]
[1777264818662,43.24,79097.03,0.0,0.8452,8e-05,17.46373]
[1777264822689,43.24,79093.24,0.0,0.84492,8e-05,17.4834]
[1777264824703,43.24,79087.5,0.0,0.8445,8e-05,17.51375]
[1777264831754,43.24,79082.88,0.0,0.8442,8e-05,17.53292]
[1777264836788,43.23,79081.63,0.0,0.84412,8e-05,17.53847]
[1777264841824,43.23,79078.19,0.0,0.84388,8e-05,17.5557]
[1777264847298,43.23,79076.25,0.0,0.84375,8e-05,17.56474]
[1777264852902,43.22,79074.93,0.0,0.84367,8e-05,17.57049]
[1777264857938,43.22,79078.25,0.0,0.84394,8e-05,17.55132]
[1777264860965,43.22,79084.3,0.0,0.8444,8e-05,17.51837]
[1777264862974,43.22,79094.57,0.0,0.84517,8e-05,17.46308]
[1777264863981,43.22,79102.15,0.0,0.84574,7e-05,17.42261]
[1777264864988,43.22,79112.4,0.0,0.8465,7e-05,17.36773]
[1777264865994,43.22,79115.16,0.0,0.84671,7e-05,17.35289]
[1777264871032,43.22,79111.7,0.0,0.84645,7e-05,17.37117]
[1777264876067,43.22,79109.07,0.0,0.84626,7e-05,17.38521]
[1777264881102,43.22,79107.41,0.0,0.84614,7e-05,17.39394]
[1777264886138,43.22,79101.48,0.0,0.8457,7e-05,17.42544]
[1777264891172,43.22,79110.26,0.0,0.84639,7e-05,17.37409]
[1777264892179,43.22,79117.46,0.0,0.84692,7e-05,17.3356]
[1777264893186,43.22,79121.76,0.0,0.84724,7e-05,17.31276]
[1777264898222,43.22,79126.36,0.0,0.84756,7e-05,17.28925]
[1777264903258,43.22,79128.34,0.0,0.8477,7e-05,17.27903]
[1777264906278,43.22,79122.31,0.0,0.84725,7e-05,17.31163]
[1777264911313,43.22,79117.75,0.0,0.84692,7e-05,17.33582]
[1777264913326,43.22,79110.28,0.0,0.84636,7e-05,17.3758]
[1777264914338,43.22,79106.95,0.0,0.84612,7e-05,17.39344]
[1777264919368,43.22,79106.72,0.0,0.84611,7e-05,17.39402]
[1777264924404,43.22,79103.6,0.0,0.84588,7e-05,17.41009]
[1777264929439,43.22,79104.8,0.0,0.84598,7e-05,17.40295]
[1777264934474,43.21,79105.06,0.0,0.84601,7e-05,17.40083]
[1777264940516,43.21,79105.0,0.0,0.84602,7e-05,17.40031]
[1777264945550,43.21,79103.79,0.0,0.84594,7e-05,17.40606]
[1777264950588,43.21,79101.4,0.0,0.84577,7e-05,17.41813]
[1777264955623,43.21,79102.65,0.0,0.8459,7e-05,17.40679]
[1777264960657,43.2,79104.6,0.0,0.84606,7e-05,17.39555]
[1777264965692,43.2,79104.36,0.0,0.84605,7e-05,17.39611]
[1777264971734,43.2,79104.86,0.0,0.8461,7e-05,17.39254]
[1777264978783,43.2,79104.55,0.0,0.84609,7e-05,17.3932]
[1777264983819,43.2,79103.03,0.0,0.84598,7e-05,17.40063]
[1777264988853,43.19,79103.36,0.0,0.84602,7e-05,17.39812]
[1777264993889,43.19,79102.6,0.0,0.84597,7e-05,17.40145]
[1777264998927,43.19,79101.96,0.0,0.84593,7e-05,17.40414]
[1777265001946,43.19,79096.32,0.0,0.84552,8e-05,17.43389]
[1777265006979,43.19,79091.1,0.0,0.84514,8e-05,17.46088]
[1777265012016,43.18,79092.89,0.0,0.84532,8e-05,17.4462]
[1777265017050,43.18,79089.75,0.0,0.8451,8e-05,17.46196]
[1777265022090,43.18,79085.93,0.0,0.84482,8e-05,17.48134]
[1777265027121,43.17,79084.95,0.0,0.84477,8e-05,17.48539]
[1777265032156,43.17,79082.72,0.0,0.84462,8e-05,17.49616]
[1777265037194,43.17,79084.79,0.0,0.84479,8e-05,17.48378]
[1777265042228,43.17,79086.98,0.0,0.84497,8e-05,17.47087]
[1777265047261,43.16,79085.46,0.0,0.84487,8e-05,17.47799]
[1777265052297,43.16,79083.15,0.0,0.84471,8e-05,17.48929]
[1777265057331,43.16,79082.44,0.0,0.84467,8e-05,17.49197]
[1777265062367,43.15,79083.86,0.0,0.84479,8e-05,17.48318]
[1777265065388,43.16,79086.76,0.0,0.84501,8e-05,17.46786]
[1777265071430,43.15,79084.79,0.0,0.84489,8e-05,17.47439]
[1777265077472,43.15,79084.98,0.0,0.84492,8e-05,17.47218]
[1777265083516,43.15,79083.96,0.0,0.84486,8e-05,17.4765]
[1777265085528,43.15,79076.26,0.0,0.84429,8e-05,17.51729]
[1777265091570,43.14,79073.07,0.0,0.84407,8e-05,17.53286]
[1777265096605,43.14,79073.05,0.0,0.84408,8e-05,17.53164]
[1777265102646,43.14,79073.05,0.0,0.8441,8e-05,17.53009]
[1777265107682,43.13,79073.22,0.0,0.84413,8e-05,17.52826]
[1777265112718,43.13,79073.22,0.0,0.84414,8e-05,17.52756]
[1777265114734,43.13,79078.87,0.0,0.84456,8e-05,17.49726]
[1777265119766,43.13,79080.12,0.0,0.84467,8e-05,17.48953]
[1777265124801,43.13,79084.92,0.0,0.84503,8e-05,17.46365]
[1777265129837,43.13,79082.73,0.0,0.84486,8e-05,17.47584]
[1777265134871,43.13,79080.35,0.0,0.84471,8e-05,17.48487]
[1777265140913,43.13,79079.11,0.0,0.84463,8e-05,17.4905]
[1777265145948,43.13,79078.29,0.0,0.84457,8e-05,17.49497]
[1777265154004,43.13,79077.02,0.0,0.84446,8e-05,17.50223]
[1777265159041,43.13,79075.0,0.0,0.84431,8e-05,17.51343]
[1777265160057,43.13,79066.02,0.0,0.84363,8e-05,17.56157]
[1777265165085,43.13,79067.57,0.0,0.84377,8e-05,17.55194]
[1777265170120,43.12,79068.76,0.0,0.84387,8e-05,17.54433]
[1777265175155,43.12,79068.79,0.0,0.84389,8e-05,17.54298]
[1777265180199,43.12,79069.7,0.0,0.84397,8e-05,17.53693]
[1777265186240,43.11,79069.45,0.0,0.84397,8e-05,17.53697]
[1777265191280,43.11,79068.27,0.0,0.84392,8e-05,17.5384]
[1777265196315,43.11,79073.27,0.0,0.8443,8e-05,17.51155]
[1777265201354,43.11,79064.74,0.0,0.84365,8e-05,17.558]
[1777265202361,43.11,79055.74,0.0,0.84297,8e-05,17.60638]
[1777265203369,43.11,79054.87,0.0,0.8429,8e-05,17.61087]
[1777265208403,43.11,79057.36,0.0,0.8431,8e-05,17.59662]
[1777265213439,43.11,79059.29,0.0,0.84326,8e-05,17.58526]
[1777265218474,43.11,79061.57,0.0,0.84345,8e-05,17.57212]
[1777265221494,43.1,79054.81,0.0,0.84294,8e-05,17.60807]
[1777265226530,43.1,79055.34,0.0,0.843,8e-05,17.6042]
[1777265231564,43.1,79055.67,0.0,0.84303,8e-05,17.60147]
[1777265236600,43.1,79054.85,0.0,0.84298,8e-05,17.60496]
[1777265241634,43.09,79054.7,0.0,0.84298,8e-05,17.60488]
[1777265246670,43.09,79055.4,0.0,0.84305,8e-05,17.60004]
[1777265253719,43.09,79055.07,0.0,0.84307,8e-05,17.59677]
[1777265255743,43.09,79048.19,0.0,0.84255,8e-05,17.63367]
[1777265256744,43.09,79042.45,0.0,0.84211,8e-05,17.66454]
[1777265260185,43.09,79032.09,0.0,0.84133,8e-05,17.71972]
[1777265260772,43.09,79032.09,0.0,0.84133,8e-05,17.71939]
[1777265265807,43.08,79027.57,0.0,0.84101,8e-05,17.74198]
[1777265270255,43.08,79022.41,0.0,0.84063,8e-05,17.76838]
[1777265275877,43.07,79020.25,0.0,0.84049,8e-05,17.77798]
[1777265280912,43.07,79021.01,0.0,0.84057,8e-05,17.77228]
[1777265284940,43.06,79031.48,0.0,0.8414,8e-05,17.71452]
[1777265289975,43.06,79026.9,0.0,0.84106,8e-05,17.73766]
[1777265290982,43.06,79020.92,0.0,0.84061,8e-05,17.76954]
[1777265295011,43.06,79014.61,0.0,0.84014,8e-05,17.80271]
[1777265301052,43.05,79013.94,0.0,0.8401,8e-05,17.8049]
[1777265306087,43.05,79016.92,0.0,0.84036,8e-05,17.78707]
[1777265311121,43.05,79018.55,0.0,0.84053,8e-05,17.77271]
[1777265316157,43.04,79016.78,0.0,0.84042,8e-05,17.78056]
[1777265321194,43.04,79016.03,0.0,0.84038,8e-05,17.78292]
[1777265326231,43.03,79015.13,0.0,0.84034,8e-05,17.78604]
[1777265329251,43.03,79006.35,0.0,0.83967,8e-05,17.83244]
[1777265334285,43.03,79003.55,0.0,0.83948,8e-05,17.8463]
[1777265339321,43.02,79001.88,0.0,0.83936,8e-05,17.8541]
[1777265344359,43.02,79004.61,0.0,0.83958,8e-05,17.83859]
[1777265349390,43.02,79006.42,0.0,0.83972,8e-05,17.82942]
[1777265354437,43.02,79011.67,0.0,0.84012,8e-05,17.80143]
[1777265359461,43.03,79009.24,0.0,0.83992,8e-05,17.81531]
[1777265364495,43.03,79009.26,0.0,0.83992,8e-05,17.81504]
[1777265367516,43.02,79003.14,0.0,0.83946,8e-05,17.84757]
[1777265372552,43.02,79004.78,0.0,0.83963,8e-05,17.83361]
[1777265377587,43.02,79000.3,0.0,0.8393,8e-05,17.8566]
[1777265382621,43.01,79001.73,0.0,0.83942,8e-05,17.84771]
[1777265387658,43.01,79003.36,0.0,0.83957,8e-05,17.83774]
[1777265392693,43.01,78992.99,0.0,0.83878,8e-05,17.89246]
[1777265394707,43.01,78989.08,0.0,0.83848,8e-05,17.91322]
[1777265399741,43.01,78989.77,0.0,0.83854,8e-05,17.90908]
[1777265404775,43.01,78989.36,0.0,0.83851,8e-05,17.91075]
[1777265408851,43.0,78982.33,0.0,0.83798,8e-05,17.94795]
[1777265413858,43.0,78975.6,0.0,0.83747,8e-05,17.98321]
[1777265414867,43.0,78977.97,0.0,0.83766,8e-05,17.96988]
[1777265419908,43.0,78978.46,0.0,0.83772,8e-05,17.96592]
[1777265423937,42.99,78984.3,0.0,0.83818,8e-05,17.93339]
[1777265428970,42.99,78986.12,0.0,0.83834,8e-05,17.92242]
[1777265433000,42.99,78991.27,0.0,0.83878,8e-05,17.89008]
[1777265438034,42.99,78990.76,0.0,0.83875,8e-05,17.89209]
[1777265443070,42.98,78990.21,0.0,0.83872,8e-05,17.89411]
[1777265448106,42.98,78990.86,0.0,0.83878,8e-05,17.88966]
[1777265453142,42.98,78992.19,0.0,0.8389,8e-05,17.88154]
[1777265458176,42.98,78995.24,0.0,0.83915,8e-05,17.86408]
[1777265463214,42.97,78997.25,0.0,0.83932,8e-05,17.85224]
[1777265464219,42.97,78991.3,0.0,0.83886,8e-05,17.88414]
[1777265469254,42.97,78986.56,0.0,0.83851,8e-05,17.90837]
[1777265474290,42.97,78980.82,0.0,0.83808,8e-05,17.93792]
[1777265479323,42.96,78978.73,0.0,0.83794,8e-05,17.94756]
[1777265484359,42.96,78976.15,0.0,0.83776,8e-05,17.95985]
[1777265489394,42.95,78975.59,0.0,0.83774,8e-05,17.96146]
[1777265494428,42.95,78975.63,0.0,0.83779,8e-05,17.95583]
[1777265499463,42.95,78975.61,0.0,0.83781,8e-05,17.95447]
[1777265504499,42.94,78976.26,0.0,0.83788,8e-05,17.94984]
[1777265509535,42.94,78970.41,0.0,0.83743,8e-05,17.98041]
[1777265514571,42.94,78966.46,0.0,0.83714,8e-05,18.00056]
[1777265519605,42.93,78962.11,0.0,0.83682,8e-05,18.02271]
[1777265524641,42.93,78962.36,0.0,0.83686,8e-05,18.01991]
[1777265529675,42.93,78963.99,0.0,0.83701,8e-05,18.0093]
[1777265532082,42.92,78978.77,0.0,0.83818,8e-05,17.92835]
[1777265533705,42.92,78979.32,0.0,0.83823,8e-05,17.92512]
[1777265538740,42.92,78983.8,0.0,0.83859,8e-05,17.89973]
[1777265543774,42.92,78985.04,0.0,0.8387,8e-05,17.89202]
[1777265546795,42.92,78990.63,0.0,0.83915,8e-05,17.86122]
[1777265552222,42.91,78992.98,0.0,0.83937,8e-05,17.84381]
[1777265556864,42.91,78999.21,0.0,0.83986,8e-05,17.80962]
[1777265560894,42.91,79000.92,0.0,0.83999,8e-05,17.80007]
[1777265565929,42.91,79001.15,0.0,0.84001,8e-05,17.79872]
[1777265570966,42.91,78997.2,0.0,0.83971,8e-05,17.81978]
[1777265574993,42.91,78994.71,0.0,0.83952,8e-05,17.83277]
[1777265580030,42.91,78995.98,0.0,0.83963,8e-05,17.82531]
[1777265585064,42.91,78996.58,0.0,0.83969,8e-05,17.82148]
[1777265590099,42.91,79006.53,0.0,0.84046,8e-05,17.76729]
[1777265595134,42.9,79003.52,0.0,0.84024,8e-05,17.78262]
[1777265600170,42.9,79000.56,0.0,0.84003,8e-05,17.7976]
[1777265605204,42.9,79000.25,0.0,0.84001,8e-05,17.79842]
[1777265610241,42.9,78996.63,0.0,0.83975,8e-05,17.81714]
[1777265615275,42.89,78997.14,0.0,0.83982,8e-05,17.81]
[1777265617289,42.9,79002.81,0.0,0.84025,8e-05,17.77968]
[1777265622714,42.9,79000.52,0.0,0.84006,8e-05,17.79306]
[1777265628365,42.9,79001.04,0.0,0.84009,8e-05,17.79141]
[1777265633401,42.9,78998.55,0.0,0.8399,8e-05,17.80421]
[1777265638435,42.9,78994.09,0.0,0.83957,8e-05,17.8275]
[1777265643471,42.9,78994.47,0.0,0.83961,8e-05,17.82455]
[1777265649512,42.89,78996.71,0.0,0.8398,8e-05,17.81153]
[1777265651526,42.89,78984.56,0.0,0.83885,8e-05,17.8771]
[1777265653542,42.89,78978.75,0.0,0.8384,8e-05,17.90831]
[1777265658576,42.89,78971.27,0.0,0.83783,8e-05,17.94797]
[1777265663611,42.89,78976.17,0.0,0.83823,8e-05,17.92052]
[1777265668647,42.88,78977.6,0.0,0.83835,8e-05,17.91191]
[1777265669655,42.88,78969.67,0.0,0.83773,8e-05,17.95483]
[1777265670659,42.88,78964.66,0.0,0.83734,8e-05,17.98189]
[1777265672674,42.88,78962.82,0.0,0.83722,8e-05,17.98778]
[1777265677710,42.88,78960.01,0.0,0.83701,8e-05,18.00232]
[1777265683134,42.88,78958.56,0.0,0.83692,8e-05,18.0086]
[1777265688789,42.87,78957.46,0.0,0.83686,8e-05,18.013]
[1777265693823,42.87,78957.64,0.0,0.83689,8e-05,18.01046]
[1777265697858,42.87,78995.22,0.0,0.83984,8e-05,17.80574]
[1777265698861,42.87,78997.54,0.0,0.84002,8e-05,17.79325]
[1777265701881,42.87,78989.36,0.0,0.83938,8e-05,17.83803]
[1777265703287,42.87,78983.04,0.0,0.83888,8e-05,17.87266]
[1777265705911,42.87,78976.84,0.0,0.8384,8e-05,17.90628]
[1777265706918,42.87,78967.4,0.0,0.83766,8e-05,17.95739]
[1777265707924,42.87,78961.09,0.0,0.83717,8e-05,17.99149]
[1777265708931,42.87,78957.03,0.0,0.83685,8e-05,18.0132]
[1777265709940,42.87,78951.68,0.0,0.83643,8e-05,18.04202]
[1777265711952,42.87,78947.51,0.0,0.83611,8e-05,18.06423]
[1777265713360,42.87,78941.46,0.0,0.83564,8e-05,18.09669]
[1777265717995,42.87,78950.58,0.0,0.83636,8e-05,18.04668]
[1777265721016,42.86,78945.27,0.0,0.83596,8e-05,18.07446]
[1777265726052,42.86,78938.29,0.0,0.83542,8e-05,18.11104]
[1777265731085,42.86,78936.34,0.0,0.8353,8e-05,18.11718]
[1777265736121,42.86,78932.09,0.0,0.83497,8e-05,18.13964]
[1777265741164,42.85,78928.3,0.0,0.83468,8e-05,18.15937]
[1777265742166,42.85,78923.01,0.0,0.83426,8e-05,18.188]
[1777265743567,42.85,78913.21,0.0,0.83349,8e-05,18.24081]
[1777265745186,42.85,78914.39,0.0,0.83358,8e-05,18.23434]
[1777265750218,42.85,78910.77,0.0,0.83332,8e-05,18.25231]
[1777265755253,42.85,78908.34,0.0,0.83314,8e-05,18.26397]
[1777265760289,42.84,78909.06,0.0,0.83322,8e-05,18.25849]
[1777265765325,42.84,78907.84,0.0,0.83315,8e-05,18.26354]
[1777265767340,42.84,78902.24,0.0,0.83271,8e-05,18.29332]
[1777265768347,42.84,78896.61,0.0,0.83226,8e-05,18.32353]
[1777265771367,42.83,78889.84,0.0,0.83172,8e-05,18.3598]
[1777265775394,42.83,78895.78,0.0,0.83221,8e-05,18.3265]
[1777265777410,42.83,78904.29,0.0,0.83291,8e-05,18.27967]
[1777265781437,42.83,78913.07,0.0,0.83363,8e-05,18.23072]
[1777265783848,42.82,78904.96,0.0,0.83299,8e-05,18.27396]
[1777265789498,42.82,78905.68,0.0,0.83308,8e-05,18.26784]
[1777265794531,42.81,78900.76,0.0,0.83274,8e-05,18.28873]
[1777265796545,42.81,78895.01,0.0,0.83228,8e-05,18.31933]
[1777265801580,42.81,78894.36,0.0,0.83225,8e-05,18.32154]
[1777265806615,42.8,78902.33,0.0,0.83292,8e-05,18.27654]
[1777265811652,42.8,78902.68,0.0,0.83297,8e-05,18.27283]
[1777265816687,42.79,78899.8,0.0,0.83276,8e-05,18.2867]
[1777265821724,42.79,78896.69,0.0,0.83254,8e-05,18.30149]
[1777265826758,42.78,78899.61,0.0,0.83281,8e-05,18.28371]
[1777265831793,42.78,78899.94,0.0,0.83286,8e-05,18.28007]
[1777265836828,42.77,78903.9,0.0,0.8332,8e-05,18.25682]
[1777265841862,42.77,78902.51,0.0,0.83311,8e-05,18.26261]
[1777265846897,42.77,78904.98,0.0,0.83334,8e-05,18.24746]
[1777265851931,42.76,78906.54,0.0,0.83351,8e-05,18.23357]
[1777265856967,42.76,78906.98,0.0,0.83357,8e-05,18.22966]
[1777265862007,42.75,78904.41,0.0,0.83338,8e-05,18.24204]
[1777265867038,42.75,78904.58,0.0,0.83342,8e-05,18.23953]
[1777265872076,42.74,78907.81,0.0,0.8337,8e-05,18.22044]
[1777265877109,42.74,78910.95,0.0,0.83397,8e-05,18.20194]
[1777265882144,42.74,78911.67,0.0,0.83405,8e-05,18.19666]
[1777265887179,42.73,78914.79,0.0,0.83432,8e-05,18.17839]
[1777265888192,42.73,78920.53,0.0,0.83478,8e-05,18.14699]
[1777265890201,42.73,78921.82,0.0,0.83488,8e-05,18.13962]
[1777265895239,42.73,78918.85,0.0,0.83466,8e-05,18.15483]
[1777265896248,42.73,78926.1,0.0,0.83524,8e-05,18.11527]
[1777265897254,42.73,78928.25,0.0,0.83541,8e-05,18.10346]
[1777265902288,42.73,78921.89,0.0,0.83491,8e-05,18.13754]
[1777265907322,42.73,78919.62,0.0,0.83475,8e-05,18.14893]
[1777265912357,42.72,78915.89,0.0,0.83449,8e-05,18.16455]
[1777265914762,42.72,78904.88,0.0,0.83361,8e-05,18.22394]
[1777265918399,42.72,78899.53,0.0,0.8332,8e-05,18.25199]
[1777265923435,42.72,78899.87,0.0,0.83325,8e-05,18.24871]
[1777265924832,42.72,78905.94,0.0,0.83373,8e-05,18.21552]
[1777265927464,42.71,78912.24,0.0,0.83425,8e-05,18.18067]
[1777265932499,42.71,78914.57,0.0,0.83445,8e-05,18.16711]
[1777265937534,42.71,78914.18,0.0,0.83442,8e-05,18.16895]
[1777265941562,42.71,78919.76,0.0,0.83486,8e-05,18.13859]
[1777265946597,42.71,78924.67,0.0,0.83525,8e-05,18.11206]
[1777265950625,42.71,78930.28,0.0,0.83569,8e-05,18.08186]
[1777265953648,42.71,78935.97,0.0,0.83614,8e-05,18.05129]
[1777265958683,42.71,78933.08,0.0,0.8359,8e-05,18.0676]
[1777265963719,42.72,78931.88,0.0,0.8358,8e-05,18.0747]
[1777265968754,42.71,78927.19,0.0,0.83543,8e-05,18.09978]
[1777265973789,42.71,78931.3,0.0,0.83579,8e-05,18.07318]
[1777265978823,42.71,78932.51,0.0,0.83589,8e-05,18.06637]
[1777265983859,42.71,78931.45,0.0,0.83581,8e-05,18.07188]
[1777265988893,42.71,78931.09,0.0,0.83578,8e-05,18.07358]
[1777265993930,42.71,78929.7,0.0,0.83568,8e-05,18.08084]
[1777265998964,42.71,78929.76,0.0,0.83569,8e-05,18.08022]
[1777266001993,42.71,78942.6,0.0,0.8367,8e-05,18.01064]
[1777266002999,42.71,78946.28,0.0,0.83699,8e-05,17.99067]
[1777266008037,42.71,78937.2,0.0,0.83629,8e-05,18.03855]
[1777266012064,42.7,78933.26,0.0,0.83599,8e-05,18.05922]
[1777266017099,42.7,78931.98,0.0,0.83589,8e-05,18.066]
[1777266022134,42.7,78922.87,0.0,0.83517,8e-05,18.11529]
[1777266027168,42.7,78923.81,0.0,0.83526,8e-05,18.10967]
[1777266032204,42.7,78925.11,0.0,0.83539,8e-05,18.09826]
[1777266037239,42.7,78912.42,0.0,0.83439,8e-05,18.16668]
[1777266038245,42.7,78911.81,0.0,0.83434,8e-05,18.16981]
[1777266043281,42.7,78908.76,0.0,0.83411,8e-05,18.18544]
[1777266048316,42.69,78910.62,0.0,0.83428,8e-05,18.1742]
[1777266053352,42.69,78914.36,0.0,0.83459,8e-05,18.15275]
[1777266058386,42.69,78909.98,0.0,0.83426,8e-05,18.17544]
[1777266063434,42.69,78901.0,0.0,0.83356,8e-05,18.22295]
[1777266067465,42.68,78898.34,0.0,0.83336,8e-05,18.23614]
[1777266072499,42.68,78895.41,0.0,0.83315,8e-05,18.25047]
[1777266077536,42.67,78893.23,0.0,0.83299,8e-05,18.26079]
[1777266082571,42.67,78889.71,0.0,0.83273,8e-05,18.27897]
[1777266087606,42.67,78888.68,0.0,0.83266,8e-05,18.28349]
[1777266092641,42.67,78888.11,0.0,0.83265,8e-05,18.28167]
[1777266097675,42.66,78883.48,0.0,0.83229,8e-05,18.30597]
[1777266099689,42.66,78877.26,0.0,0.8318,8e-05,18.33922]
[1777266101703,42.66,78869.12,0.0,0.83115,8e-05,18.38296]
[1777266103718,42.66,78864.14,0.0,0.83075,8e-05,18.40963]
[1777266106097,42.66,78853.63,0.0,0.8299,8e-05,18.46622]
[1777266107747,42.66,78846.22,0.0,0.82931,8e-05,18.50584]
[1777266108753,42.66,78839.03,0.0,0.82872,8e-05,18.54446]
[1777266113788,42.65,78840.81,0.0,0.82889,8e-05,18.53375]
[1777266116167,42.65,78846.28,0.0,0.82934,8e-05,18.50351]
[1777266116811,42.65,78846.28,0.0,0.82934,8e-05,18.5032]
[1777266121849,42.65,78842.81,0.0,0.82908,8e-05,18.52041]
[1777266126881,42.64,78835.74,0.0,0.82852,8e-05,18.55779]
[1777266127888,42.64,78830.68,0.0,0.82811,8e-05,18.58498]
[1777266131915,42.63,78836.5,0.0,0.82864,8e-05,18.55]
[1777266132923,42.63,78842.78,0.0,0.82915,8e-05,18.51562]
[1777266137958,42.63,78842.5,0.0,0.82915,8e-05,18.51559]
[1777266142994,42.63,78843.94,0.0,0.82929,8e-05,18.50621]
[1777266148030,42.62,78843.63,0.0,0.82929,8e-05,18.50631]
[1777266151051,42.62,78849.93,0.0,0.82984,8e-05,18.46737]
[1777266153063,42.62,78855.74,0.0,0.83032,8e-05,18.43531]
[1777266158102,42.61,78858.33,0.0,0.83055,8e-05,18.42018]
[1777266161123,42.61,78864.59,0.0,0.83106,8e-05,18.3856]
[1777266166157,42.61,78862.05,0.0,0.83087,8e-05,18.39866]
[1777266171192,42.61,78860.63,0.0,0.83077,8e-05,18.40558]
[1777266176228,42.61,78858.41,0.0,0.8306,8e-05,18.41684]
[1777266181263,42.6,78860.3,0.0,0.83076,8e-05,18.40576]
[1777266185292,42.6,78861.98,0.0,0.83091,8e-05,18.39608]
[1777266190327,42.6,78866.26,0.0,0.83126,8e-05,18.37228]
[1777266195362,42.6,78862.38,0.0,0.83095,8e-05,18.39297]
[1777266200397,42.6,78864.01,0.0,0.83109,8e-05,18.38367]
[1777266205431,42.6,78864.24,0.0,0.83111,8e-05,18.38207]
[1777266210466,42.6,78862.74,0.0,0.831,8e-05,18.38986]
[1777266213488,42.6,78855.93,0.0,0.83047,8e-05,18.42279]
[1777266216878,42.6,78856.27,0.0,0.83051,8e-05,18.42041]
[1777266222551,42.59,78854.28,0.0,0.83035,8e-05,18.43069]
[1777266227586,42.59,78854.26,0.0,0.83036,8e-05,18.43023]
[1777266232621,42.59,78851.46,0.0,0.83014,8e-05,18.4449]
[1777266237658,42.59,78848.97,0.0,0.82995,8e-05,18.4578]
[1777266238671,42.59,78841.46,0.0,0.82934,8e-05,18.49826]
[1777266243700,42.59,78834.71,0.0,0.8288,8e-05,18.53392]
[1777266247089,42.58,78830.15,0.0,0.82844,8e-05,18.55823]
[1777266252763,42.58,78832.38,0.0,0.82863,8e-05,18.54504]
[1777266257798,42.58,78836.55,0.0,0.82899,8e-05,18.52138]
[1777266262833,42.58,78837.36,0.0,0.82907,8e-05,18.51599]
[1777266267869,42.57,78837.39,0.0,0.82909,8e-05,18.51467]
[1777266272903,42.57,78833.1,0.0,0.82878,8e-05,18.53292]
[1777266277939,42.57,78828.5,0.0,0.82842,8e-05,18.55695]
[1777266282977,42.56,78824.17,0.0,0.82808,8e-05,18.57933]
[1777266285999,42.56,78814.28,0.0,0.82728,8e-05,18.6323]
[1777266287378,42.56,78807.6,0.0,0.82673,8e-05,18.66826]
[1777266290029,42.56,78795.36,0.0,0.82573,8e-05,18.73388]
[1777266291039,42.56,78785.93,0.0,0.82495,8e-05,18.78479]
[1777266296071,42.56,78785.37,0.0,0.82492,8e-05,18.78656]
[1777266301107,42.55,78781.58,0.0,0.82461,8e-05,18.80674]
[1777266303120,42.55,78772.99,0.0,0.82394,8e-05,18.85038]
[1777266308154,42.54,78768.93,0.0,0.82366,8e-05,18.86832]
[1777266313211,42.53,78769.67,0.0,0.82374,8e-05,18.86292]
[1777266315205,42.53,78777.6,0.0,0.82441,8e-05,18.81944]
[1777266316214,42.53,78770.97,0.0,0.82386,8e-05,18.85512]
[1777266318228,42.53,78764.23,0.0,0.82331,8e-05,18.89106]
[1777266323263,42.52,78762.0,0.0,0.82314,8e-05,18.90159]
[1777266324272,42.52,78755.6,0.0,0.82264,8e-05,18.93417]
[1777266325276,42.51,78747.56,0.0,0.822,8e-05,18.97516]
[1777266328305,42.5,78742.39,0.0,0.82161,8e-05,18.99975]
[1777266333333,42.5,78745.6,0.0,0.82193,8e-05,18.97696]
[1777266338370,42.5,78742.14,0.0,0.82165,8e-05,18.99536]
[1777266343412,42.5,78738.76,0.0,0.82137,8e-05,19.01319]
[1777266348445,42.49,78735.68,0.0,0.82112,8e-05,19.02922]
[1777266353479,42.49,78734.48,0.0,0.82103,8e-05,19.03504]
[1777266358520,42.49,78737.3,0.0,0.82128,8e-05,19.01906]
[1777266363551,42.49,78735.05,0.0,0.8211,8e-05,19.03053]
[1777266368600,42.49,78738.96,0.0,0.82144,8e-05,19.00854]
[1777266373630,42.48,78737.08,0.0,0.82129,8e-05,19.01796]
[1777266378665,42.48,78736.8,0.0,0.82128,8e-05,19.01877]
[1777266383700,42.48,78735.85,0.0,0.82121,8e-05,19.02321]
[1777266388735,42.48,78735.15,0.0,0.82116,8e-05,19.02621]
[1777266393769,42.48,78735.89,0.0,0.82126,8e-05,19.0176]
[1777266398804,42.47,78734.81,0.0,0.82118,8e-05,19.02276]
[1777266403840,42.47,78733.78,0.0,0.82111,8e-05,19.02746]
[1777266408875,42.47,78737.78,0.0,0.82146,8e-05,19.00508]
[1777266413911,42.47,78737.6,0.0,0.82145,8e-05,19.00541]
[1777266418945,42.47,78738.45,0.0,0.82153,8e-05,19.00013]
[1777266423981,42.46,78737.65,0.0,0.82147,8e-05,19.00381]
[1777266429017,42.46,78736.61,0.0,0.8214,8e-05,19.00876]
[1777266433044,42.46,78741.63,0.0,0.82183,8e-05,18.98097]
[1777266438481,42.46,78738.84,0.0,0.82161,8e-05,18.99501]
[1777266440093,42.46,78733.65,0.0,0.82117,8e-05,19.0229]
[1777266445133,42.45,78735.79,0.0,0.82137,8e-05,19.01051]
[1777266450166,42.45,78742.27,0.0,0.82193,8e-05,18.97466]
[1777266452178,42.45,78748.19,0.0,0.82246,8e-05,18.93834]
[1777266453186,42.45,78753.49,0.0,0.8229,8e-05,18.90943]
[1777266458221,42.45,78755.27,0.0,0.82306,8e-05,18.89929]
[1777266463257,42.45,78744.56,0.0,0.82217,8e-05,18.95667]
[1777266468291,42.44,78743.37,0.0,0.82208,8e-05,18.96223]
[1777266473328,42.44,78740.39,0.0,0.82184,8e-05,18.97757]
[1777266478362,42.44,78742.12,0.0,0.822,8e-05,18.96748]
[1777266483396,42.44,78737.23,0.0,0.8216,8e-05,18.99339]
[1777266488432,42.44,78739.02,0.0,0.82176,8e-05,18.98282]
[1777266493468,42.44,78743.16,0.0,0.82211,8e-05,18.96038]
[1777266498502,42.44,78743.82,0.0,0.82217,8e-05,18.95659]
[1777266503537,42.43,78746.4,0.0,0.8224,8e-05,18.94191]
[1777266509579,42.43,78746.16,0.0,0.82239,8e-05,18.94256]
[1777266514641,42.43,78738.41,0.0,0.82176,8e-05,18.98035]
[1777266515624,42.43,78728.14,0.0,0.8209,8e-05,19.03606]
[1777266517637,42.43,78731.16,0.0,0.82115,8e-05,19.01981]
[1777266522676,42.43,78733.15,0.0,0.82131,8e-05,19.00932]
[1777266523683,42.43,78726.53,0.0,0.82075,8e-05,19.04511]
[1777266524690,42.43,78725.21,0.0,0.82064,8e-05,19.05211]
[1777266529725,42.43,78722.78,0.0,0.82045,8e-05,19.06444]
[1777266534760,42.43,78723.21,0.0,0.8205,8e-05,19.0612]
[1777266539796,42.42,78721.79,0.0,0.82039,8e-05,19.06797]
[1777266544835,42.42,78719.7,0.0,0.82023,8e-05,19.07829]
[1777266545843,42.42,78702.13,0.0,0.81874,9e-05,19.1734]
[1777266546851,42.42,78702.63,0.0,0.81878,9e-05,19.1707]
[1777266547857,42.42,78690.14,0.0,0.81771,9e-05,19.23823]
[1777266549310,42.42,78681.03,0.0,0.81693,9e-05,19.28735]
[1777266550876,42.42,78676.83,0.0,0.81659,9e-05,19.30845]
[1777266554903,42.42,78674.46,0.0,0.8164,9e-05,19.32081]
[1777266559941,42.41,78678.22,0.0,0.81673,9e-05,19.30004]
[1777266562962,42.41,78692.61,0.0,0.81797,9e-05,19.22191]
[1777266563969,42.41,78686.57,0.0,0.81745,9e-05,19.25449]
[1777266565983,42.41,78678.46,0.0,0.81676,9e-05,19.29804]
[1777266566990,42.41,78670.39,0.0,0.81609,9e-05,19.33971]
[1777266568001,42.4,78677.84,0.0,0.81677,9e-05,19.29708]
[1777266569449,42.4,78689.05,0.0,0.81774,9e-05,19.23606]
[1777266571019,42.4,78691.83,0.0,0.81801,9e-05,19.21709]
[1777266572026,42.4,78697.55,0.0,0.8185,9e-05,19.18604]
[1777266574040,42.4,78699.9,0.0,0.8187,9e-05,19.17326]
[1777266576054,42.4,78693.12,0.0,0.81812,9e-05,19.2099]
[1777266578068,42.4,78704.11,0.0,0.81906,9e-05,19.1502]
[1777266579522,42.4,78711.95,0.0,0.81973,9e-05,19.10772]
[1777266585117,42.4,78709.57,0.0,0.81954,9e-05,19.12003]
[1777266590153,42.39,78714.12,0.0,0.81993,9e-05,19.09483]
[1777266592166,42.39,78720.49,0.0,0.82048,8e-05,19.06014]
[1777266593175,42.39,78727.85,0.0,0.8211,8e-05,19.02017]
[1777266594179,42.39,78727.84,0.0,0.8211,8e-05,19.02025]
[1777266596193,42.39,78735.05,0.0,0.82171,8e-05,18.98102]
[1777266601237,42.39,78738.76,0.0,0.82203,8e-05,18.96045]
[1777266603244,42.39,78730.48,0.0,0.82133,8e-05,19.00557]
[1777266605259,42.39,78729.21,0.0,0.82122,8e-05,19.01251]
[1777266610295,42.39,78727.37,0.0,0.82106,8e-05,19.02263]
[1777266615327,42.39,78728.15,0.0,0.82113,8e-05,19.01855]
[1777266620363,42.39,78729.5,0.0,0.82124,8e-05,19.01145]
[1777266625398,42.4,78730.61,0.0,0.82133,8e-05,19.00568]
[1777266630439,42.4,78727.18,0.0,0.82103,8e-05,19.02436]
[1777266635469,42.4,78733.67,0.0,0.82161,8e-05,18.98554]
[1777266640504,42.4,78734.43,0.0,0.82166,8e-05,18.98184]
[1777266645540,42.4,78731.47,0.0,0.82141,8e-05,18.99823]
[1777266650577,42.4,78725.22,0.0,0.82088,8e-05,19.03229]
[1777266655610,42.4,78729.99,0.0,0.82128,8e-05,19.00652]
[1777266657624,42.4,78723.47,0.0,0.82073,8e-05,19.04196]
[1777266662658,42.4,78724.45,0.0,0.82081,8e-05,19.03664]
[1777266667694,42.4,78725.98,0.0,0.82094,8e-05,19.02835]
[1777266672729,42.4,78722.1,0.0,0.82061,8e-05,19.04929]
[1777266676756,42.4,78715.47,0.0,0.82005,9e-05,19.08512]
[1777266678777,42.4,78702.09,0.0,0.81891,9e-05,19.15749]
[1777266680792,42.4,78693.46,0.0,0.81817,9e-05,19.20429]
[1777266681795,42.4,78688.2,0.0,0.81772,9e-05,19.23284]
[1777266686828,42.4,78693.61,0.0,0.81819,9e-05,19.20352]
[1777266687834,42.4,78694.78,0.0,0.81829,9e-05,19.19716]
[1777266689849,42.4,78682.04,0.0,0.81719,9e-05,19.26631]
[1777266690856,42.4,78683.22,0.0,0.81729,9e-05,19.25995]
[1777266694891,42.4,78670.15,0.0,0.81619,9e-05,19.32688]
[1777266695895,42.4,78664.63,0.0,0.81571,9e-05,19.35664]
[1777266696902,42.4,78659.55,0.0,0.81528,9e-05,19.38397]
[1777266701945,42.4,78660.37,0.0,0.81536,9e-05,19.37887]
[1777266704977,42.4,78651.27,0.0,0.81457,9e-05,19.42786]
[1777266706993,42.4,78645.28,0.0,0.81405,9e-05,19.46032]
[1777266707998,42.4,78639.86,0.0,0.81358,9e-05,19.48959]
[1777266710452,42.4,78628.78,0.0,0.81261,9e-05,19.5493]
[1777266711020,42.4,78628.78,0.0,0.81261,9e-05,19.54925]
[1777266713035,42.4,78622.47,0.0,0.81206,9e-05,19.58322]
[1777266718069,42.4,78619.29,0.0,0.81178,9e-05,19.60051]
[1777266723103,42.4,78624.65,0.0,0.81225,9e-05,19.57154]
[1777266728139,42.4,78623.27,0.0,0.81213,9e-05,19.57856]
[1777266733174,42.4,78623.09,0.0,0.81212,9e-05,19.57957]
[1777266737213,42.4,78610.49,0.0,0.81101,9e-05,19.64747]
[1777266738225,42.4,78594.18,0.0,0.80956,9e-05,19.73622]
[1777266739227,42.4,78574.23,0.0,0.80779,9e-05,19.84315]
[1777266740668,42.4,78568.11,0.0,0.80723,9e-05,19.87697]
[1777266741240,42.4,78568.11,0.0,0.80722,9e-05,19.87743]
[1777266743257,42.41,78572.75,0.0,0.80762,9e-05,19.8533]
[1777266744262,42.41,78565.55,0.0,0.80698,9e-05,19.89191]
[1777266745269,42.41,78551.71,0.0,0.80575,9e-05,19.96604]
[1777266746276,42.41,78549.55,0.0,0.80555,9e-05,19.97766]
[1777266749306,42.41,78555.43,0.0,0.80607,9e-05,19.9465]
[1777266752336,42.41,78560.79,0.0,0.80658,9e-05,19.91405]
[1777266753343,42.41,78572.65,0.0,0.80763,9e-05,19.85052]
[1777266754350,42.41,78570.24,0.0,0.80742,9e-05,19.86352]
[1777266757371,42.41,78565.16,0.0,0.80696,9e-05,19.89095]
[1777266762408,42.41,78565.83,0.0,0.80702,9e-05,19.88772]
[1777266765429,42.41,78575.47,0.0,0.80787,9e-05,19.83626]
[1777266767441,42.41,78586.38,0.0,0.80884,9e-05,19.77781]
[1777266769458,42.41,78586.21,0.0,0.80882,9e-05,19.7788]
[1777266774493,42.41,78591.24,0.0,0.80926,9e-05,19.75213]
[1777266779525,42.41,78597.96,0.0,0.80986,9e-05,19.71602]
[1777266780957,42.41,78605.22,0.0,0.81049,9e-05,19.67709]
[1777266782547,42.41,78600.28,0.0,0.81006,9e-05,19.70375]
[1777266783554,42.41,78595.06,0.0,0.8096,9e-05,19.73181]
[1777266788589,42.41,78597.31,0.0,0.8098,9e-05,19.71966]
[1777266793623,42.41,78602.06,0.0,0.81022,9e-05,19.69409]
[1777266798660,42.41,78594.25,0.0,0.80953,9e-05,19.736]
[1777266801681,42.41,78603.11,0.0,0.81031,9e-05,19.6883]
[1777266802705,42.41,78612.36,0.0,0.81112,9e-05,19.63862]
[1777266803707,42.41,78616.3,0.0,0.81147,9e-05,19.6175]
[1777266805721,42.41,78619.93,0.0,0.81179,9e-05,19.59791]
[1777266809750,42.41,78626.96,0.0,0.81241,9e-05,19.55987]
[1777266811763,42.41,78630.75,0.0,0.81276,9e-05,19.53552]
[1777266815791,42.41,78625.54,0.0,0.81231,9e-05,19.56335]
[1777266819830,42.41,78596.62,0.0,0.80978,9e-05,19.71851]
[1777266820829,42.41,78577.36,0.0,0.80807,9e-05,19.82171]
[1777266821840,42.41,78577.21,0.0,0.80806,9e-05,19.82248]
[1777266823849,42.41,78587.39,0.0,0.80896,9e-05,19.76792]
[1777266824856,42.41,78568.33,0.0,0.80727,9e-05,19.87017]
[1777266825864,42.41,78566.57,0.0,0.80711,9e-05,19.87977]
[1777266830898,42.41,78569.99,0.0,0.80741,9e-05,19.86181]
[1777266831906,42.41,78579.01,0.0,0.80821,9e-05,19.81364]
[1777266832912,42.41,78559.59,0.0,0.80648,9e-05,19.91783]
[1777266833919,42.41,78548.63,0.0,0.8055,9e-05,19.97636]
[1777266834928,42.41,78547.89,0.0,0.80543,9e-05,19.98037]
[1777266837948,42.41,78537.55,0.0,0.8045,9e-05,20.0357]
[1777266838954,42.41,78524.01,0.0,0.80328,9e-05,20.10789]
[1777266839961,42.41,78523.77,0.0,0.80326,9e-05,20.10932]
[1777266840968,42.41,78524.12,0.0,0.80329,9e-05,20.10753]
[1777266841975,42.41,78513.88,0.0,0.80236,9e-05,20.16206]
[1777266842981,42.41,78508.68,0.0,0.80189,9e-05,20.18996]
[1777266843988,42.41,78510.84,0.0,0.80208,9e-05,20.17858]
[1777266846007,42.41,78504.87,0.0,0.80154,9e-05,20.21015]
[1777266848021,42.41,78499.8,0.0,0.80108,9e-05,20.23717]
[1777266849029,42.41,78506.28,0.0,0.80167,9e-05,20.20294]
[1777266850036,42.41,78529.32,0.0,0.80375,9e-05,20.08044]
[1777266852048,42.42,78506.21,0.0,0.80166,9e-05,20.20354]
[1777266853056,42.42,78512.91,0.0,0.80226,9e-05,20.16834]
[1777266855070,42.42,78496.08,0.0,0.80073,9e-05,20.25781]
[1777266856077,42.42,78484.51,0.0,0.79968,9e-05,20.31923]
[1777266857084,42.42,78478.94,0.0,0.79917,9e-05,20.34886]
[1777266859100,42.42,78468.07,0.0,0.79817,9e-05,20.40667]
[1777266860107,42.42,78468.87,0.0,0.79824,9e-05,20.4026]
[1777266861554,42.42,78482.07,0.0,0.79944,9e-05,20.33277]
[1777266863126,42.42,78466.03,0.0,0.79798,9e-05,20.41756]
[1777266864138,42.42,78461.26,0.0,0.79754,9e-05,20.44289]
[1777266868163,42.42,78468.71,0.0,0.79822,9e-05,20.40384]
[1777266869169,42.42,78481.81,0.0,0.79941,9e-05,20.33451]
[1777266870178,42.42,78490.7,0.0,0.80022,9e-05,20.28745]
[1777266871615,42.42,78508.15,0.0,0.80183,9e-05,20.19105]
[1777266872190,42.42,78508.15,0.0,0.80183,9e-05,20.1912]
[1777266873198,42.42,78516.65,0.0,0.8026,9e-05,20.14598]
[1777266874203,42.42,78523.19,0.0,0.80319,9e-05,20.11119]
[1777266876221,42.42,78529.9,0.0,0.80379,9e-05,20.07557]
[1777266878231,42.42,78545.27,0.0,0.80517,9e-05,19.99372]
[1777266880247,42.42,78516.5,0.0,0.80258,9e-05,20.14715]
[1777266881690,42.42,78501.81,0.0,0.80125,9e-05,20.22515]
[1777266882265,42.42,78494.7,0.0,0.8006,9e-05,20.26294]
[1777266884274,42.42,78475.57,0.0,0.79886,9e-05,20.36452]
[1777266885281,42.42,78461.67,0.0,0.79758,9e-05,20.43816]
[1777266886294,42.42,78460.39,0.0,0.79746,9e-05,20.44506]
[1777266887298,42.42,78449.66,0.0,0.79647,9e-05,20.50175]
[1777266888305,42.43,78438.28,0.0,0.79542,9e-05,20.56183]
[1777266889312,42.43,78434.21,0.0,0.79504,9e-05,20.58344]
[1777266890340,42.43,78440.11,0.0,0.79559,9e-05,20.55242]
[1777266891780,42.43,78432.28,0.0,0.79486,9e-05,20.59402]
[1777266893361,42.43,78426.15,0.0,0.79428,9e-05,20.62659]
[1777266895365,42.43,78414.82,0.0,0.79323,9e-05,20.68608]
[1777266896372,42.43,78412.99,0.0,0.79306,9e-05,20.69587]
[1777266898391,42.43,78418.0,0.0,0.79352,9e-05,20.66991]
[1777266901865,42.43,78412.71,0.0,0.79302,9e-05,20.69777]
[1777266904433,42.43,78398.63,0.0,0.7917,9e-05,20.7718]
[1777266905437,42.43,78381.56,0.0,0.7901,9e-05,20.86122]
[1777266906447,42.43,78376.54,0.0,0.78963,9e-05,20.88759]
[1777266908460,42.44,78376.14,0.0,0.78958,9e-05,20.89002]
[1777266910475,42.43,78392.62,0.0,0.79113,9e-05,20.80388]
[1777266911944,42.43,78415.94,0.0,0.7933,9e-05,20.68189]
[1777266912489,42.43,78415.94,0.0,0.7933,9e-05,20.68188]
[1777266913497,42.43,78408.69,0.0,0.79263,9e-05,20.71998]
[1777266914511,42.43,78406.1,0.0,0.79239,9e-05,20.73362]
[1777266915514,42.44,78383.14,0.0,0.79024,9e-05,20.85359]
[1777266916520,42.44,78361.87,0.0,0.78823,9e-05,20.96479]
[1777266917526,42.44,78355.97,0.0,0.78767,9e-05,20.9958]
[1777266918536,42.44,78353.12,0.0,0.78739,9e-05,21.01093]
[1777266920579,42.44,78347.28,0.0,0.78683,9e-05,21.04181]
[1777266922039,42.44,78301.79,0.0,0.78248,0.0001,21.2774]
[1777266923588,42.45,78297.78,0.0,0.78209,0.0001,21.29834]
[1777266924588,42.45,78290.85,0.0,0.78142,0.0001,21.33421]
[1777266925597,42.45,78290.91,0.0,0.78142,0.0001,21.33418]
[1777266928617,42.45,78282.2,0.0,0.78057,0.0001,21.37948]
[1777266930635,42.46,78288.78,0.0,0.78116,0.0001,21.34804]
[1777266932142,42.47,78267.88,0.0,0.77914,0.0001,21.45329]
[1777266934657,42.47,78277.27,0.0,0.78,0.0001,21.40758]
[1777266935665,42.47,78258.42,0.0,0.77818,0.0001,21.50381]
[1777266936671,42.48,78251.64,0.0,0.77749,0.0001,21.53979]
[1777266937679,42.48,78249.77,0.0,0.77731,0.0001,21.54939]
[1777266939707,42.48,78229.66,0.0,0.77535,0.0001,21.65142]
[1777266940706,42.48,78245.31,0.0,0.77688,0.0001,21.57196]
[1777266941713,42.48,78254.02,0.0,0.77772,0.0001,21.52776]
[1777266942722,42.48,78242.6,0.0,0.77661,0.0001,21.58587]
[1777266943727,42.48,78235.12,0.0,0.77588,0.0001,21.62393]
[1777266944755,42.48,78251.21,0.0,0.77745,0.0001,21.54228]
[1777266945742,42.48,78279.84,0.0,0.78022,0.0001,21.39611]
[1777266946749,42.48,78259.01,0.0,0.77821,0.0001,21.50242]
[1777266947755,42.48,78245.31,0.0,0.77687,0.0001,21.5722]
[1777266948764,42.48,78238.95,0.0,0.77625,0.0001,21.60462]
[1777266949851,42.48,78239.78,0.0,0.77631,0.0001,21.60153]
[1777266951810,42.48,78212.77,0.0,0.77367,0.0001,21.73812]
[1777266952815,42.49,78209.23,0.0,0.77332,0.0001,21.75637]
[1777266955838,42.49,78200.73,0.0,0.77247,0.0001,21.80005]
[1777266956847,42.49,78198.62,0.0,0.77226,0.0001,21.81066]
[1777266957852,42.49,78204.69,0.0,0.77286,0.0001,21.78012]
[1777266959867,42.49,78196.4,0.0,0.77204,0.0001,21.82206]
[1777266961890,42.49,78189.5,0.0,0.77134,0.0001,21.85733]
[1777266962894,42.49,78170.8,0.0,0.76949,0.0001,21.95119]
[1777266963900,42.49,78153.37,0.0,0.76776,0.0001,22.03822]
[1777266964909,42.49,78134.32,0.0,0.76585,0.0001,22.13282]
[1777266965915,42.49,78123.94,0.0,0.76482,0.0001,22.18411]
[1777266966922,42.49,78134.78,0.0,0.76592,0.0001,22.1296]
[1777266967934,42.49,78153.68,0.0,0.76781,0.0001,22.03552]
[1777266968936,42.49,78137.52,0.0,0.7662,0.0001,22.11584]
[1777266969943,42.49,78123.84,0.0,0.76483,0.0001,22.18352]
[1777266970956,42.49,78142.04,0.0,0.76666,0.0001,22.09265]
[1777266971960,42.49,78151.52,0.0,0.76761,0.0001,22.04558]
[1777266972965,42.49,78162.96,0.0,0.76874,0.0001,21.9887]
[1777266973996,42.49,78167.71,0.0,0.76921,0.0001,21.96515]
[1777266974987,42.49,78177.83,0.0,0.77021,0.0001,21.91475]
[1777266975989,42.49,78165.03,0.0,0.76894,0.0001,21.97908]
[1777266976995,42.49,78139.08,0.0,0.76635,0.0001,22.10811]
[1777266978002,42.49,78151.25,0.0,0.76757,0.0001,22.04769]
[1777266979024,42.49,78162.25,0.0,0.76866,0.0001,21.993]
[1777266980020,42.49,78163.19,0.0,0.76875,0.0001,21.98845]
[1777266984045,42.49,78140.91,0.0,0.76652,0.0001,22.09981]
[1777266985053,42.49,78122.23,0.0,0.76465,0.0001,22.19224]
[1777266986058,42.49,78112.45,0.0,0.76367,0.0001,22.24022]
[1777266988075,42.49,78098.46,0.0,0.7623,0.0001,22.30728]
[1777266989084,42.48,78094.04,0.0,0.76186,0.0001,22.32874]
[1777266990104,42.47,78074.75,0.0,0.75997,0.0001,22.41941]
[1777266991104,42.48,78030.68,0.0,0.75545,0.0001,22.63205]
[1777266992119,42.48,78022.95,0.0,0.75466,0.0001,22.6693]
[1777266993126,42.49,78017.54,0.0,0.75406,0.0001,22.69724]
[1777266995137,42.5,78035.41,0.0,0.75585,0.0001,22.61356]
[1777266996145,42.5,78041.56,0.0,0.75648,0.0001,22.58408]
[1777266997156,42.5,78046.67,0.0,0.75699,0.0001,22.55962]
[1777266998164,42.5,78074.66,0.0,0.75984,0.0001,22.42393]
[1777266999171,42.5,78101.26,0.0,0.76253,0.0001,22.29356]
[1777267001193,42.5,78110.04,0.0,0.76342,0.0001,22.25006]
[1777267002195,42.5,78131.61,0.0,0.76559,0.0001,22.14361]
[1777267003208,42.5,78145.63,0.0,0.76699,0.0001,22.07413]
[1777267004213,42.5,78148.39,0.0,0.76726,0.0001,22.06049]
[1777267005220,42.5,78154.75,0.0,0.76789,0.0001,22.02896]
[1777267006235,42.5,78160.98,0.0,0.76851,0.0001,21.99807]
[1777267007241,42.5,78193.1,0.0,0.77168,0.0001,21.83764]
[1777267008243,42.5,78193.1,0.0,0.77167,0.0001,21.83818]
[1777267009248,42.5,78201.94,0.0,0.77254,0.0001,21.79419]
[1777267012276,42.5,78209.08,0.0,0.77324,0.0001,21.75814]
[1777267014283,42.5,78199.18,0.0,0.77227,0.0001,21.80786]
[1777267015290,42.5,78199.35,0.0,0.77228,0.0001,21.80704]
[1777267016297,42.5,78193.81,0.0,0.77173,0.0001,21.83524]
[1777267018313,42.51,78189.14,0.0,0.77126,0.0001,21.85935]
[1777267022890,42.51,78134.18,0.0,0.76577,0.0001,22.13446]
[1777267024376,42.51,78106.13,0.0,0.76296,0.0001,22.27262]
[1777267025377,42.51,78116.93,0.0,0.76405,0.0001,22.21947]
[1777267026385,42.51,78131.23,0.0,0.76548,0.0001,22.14879]
[1777267027391,42.51,78148.51,0.0,0.76721,0.0001,22.06315]
[1777267028400,42.51,78124.73,0.0,0.76483,0.0001,22.18097]
[1777267029407,42.51,78091.3,0.0,0.76147,0.0001,22.34503]
[1777267030413,42.51,78065.28,0.0,0.75884,0.0001,22.472]
[1777267031419,42.51,78044.98,0.0,0.75677,0.0001,22.57049]
[1777267032961,42.51,78026.99,0.0,0.75492,0.0001,22.65732]
[1777267033435,42.51,78033.28,0.0,0.75557,0.0001,22.62702]
[1777267034444,42.51,78033.28,0.0,0.75557,0.0001,22.62699]
[1777267035448,42.51,78042.28,0.0,0.75649,0.0001,22.58378]
[1777267036455,42.51,78052.06,0.0,0.75748,0.0001,22.53644]
[1777267037463,42.51,78055.05,0.0,0.75779,0.0001,22.52188]
[1777267038472,42.51,78068.37,0.0,0.75915,0.0001,22.45714]
[1777267040484,42.51,78074.63,0.0,0.75979,0.0001,22.42606]
[1777267041490,42.51,78085.6,0.0,0.76092,0.0001,22.37186]
[1777267043036,42.51,78099.91,0.0,0.76237,0.0001,22.3015]
[1777267044510,42.5,78098.9,0.0,0.76227,0.0001,22.3063]
[1777267045521,42.5,78107.91,0.0,0.76318,0.0001,22.26187]
[1777267046524,42.5,78107.98,0.0,0.76319,0.0001,22.26122]
[1777267051563,42.5,78095.86,0.0,0.76201,0.0001,22.3165]
[1777267053111,42.5,78085.74,0.0,0.76099,0.0001,22.36571]
[1777267053574,42.5,78085.74,0.0,0.761,0.0001,22.36546]
[1777267058612,42.49,78095.56,0.0,0.76201,0.0001,22.31642]
[1777267059616,42.49,78105.32,0.0,0.763,0.0001,22.26806]
[1777267060623,42.49,78110.67,0.0,0.76354,0.0001,22.2416]
[1777267063182,42.49,78114.56,0.0,0.76394,0.0001,22.22224]
[1777267065661,42.49,78135.2,0.0,0.76601,0.0001,22.11998]
[1777267066668,42.49,78147.56,0.0,0.76724,0.0001,22.0587]
[1777267067674,42.49,78150.58,0.0,0.76754,0.0001,22.04378]
[1777267068686,42.49,78140.95,0.0,0.76658,0.0001,22.09172]
[1777267069690,42.49,78144.68,0.0,0.76695,0.0001,22.07326]
[1777267070695,42.49,78129.88,0.0,0.76547,0.0001,22.14668]
[1777267071702,42.49,78132.61,0.0,0.76574,0.0001,22.13316]
[1777267073264,42.49,78124.68,0.0,0.76495,0.0001,22.17238]
[1777267074727,42.49,78072.08,0.0,0.75964,0.0001,22.43055]
[1777267075751,42.49,78059.13,0.0,0.75832,0.0001,22.49367]
[1777267076746,42.49,78042.63,0.0,0.75665,0.0001,22.57329]
[1777267078766,42.49,78052.54,0.0,0.75767,0.0001,22.5248]
[1777267079767,42.49,78047.6,0.0,0.75716,0.0001,22.54871]
[1777267081787,42.49,78064.04,0.0,0.75884,0.0001,22.46888]
[1777267082789,42.49,78084.84,0.0,0.76095,0.0001,22.36739]
[1777267083805,42.49,78066.79,0.0,0.75912,0.0001,22.45547]
[1777267084803,42.48,78056.57,0.0,0.7581,0.0001,22.50403]
[1777267085810,42.48,78064.1,0.0,0.75888,0.0001,22.46704]
[1777267088831,42.48,78057.19,0.0,0.7582,0.0001,22.4995]
[1777267089838,42.48,78046.11,0.0,0.75707,0.0001,22.5528]
[1777267092864,42.47,78056.2,0.0,0.75813,0.0001,22.50253]
[1777267093868,42.47,78049.67,0.0,0.75747,0.0001,22.53379]
[1777267094872,42.47,78044.33,0.0,0.75693,0.0001,22.55964]
[1777267095883,42.47,78032.77,0.0,0.75575,0.0001,22.61545]
[1777267096891,42.47,78045.79,0.0,0.75708,0.0001,22.55239]
[1777267097901,42.47,78045.79,0.0,0.75708,0.0001,22.55235]
[1777267099911,42.46,78066.02,0.0,0.75916,0.0001,22.45324]
[1777267101931,42.46,78052.62,0.0,0.75781,0.0001,22.51762]
[1777267103958,42.46,78077.59,0.0,0.76037,0.0001,22.39524]
[1777267105970,42.46,78083.15,0.0,0.76094,0.0001,22.36745]
[1777267111009,42.45,78089.7,0.0,0.76165,0.0001,22.3304]
[1777267116049,42.45,78091.49,0.0,0.76186,0.0001,22.32049]
[1777267117075,42.44,78083.93,0.0,0.7611,0.0001,22.35733]
[1777267118071,42.44,78075.47,0.0,0.76024,0.0001,22.39845]
[1777267119083,42.45,78041.61,0.0,0.75678,0.0001,22.56362]
[1777267120109,42.45,78052.05,0.0,0.75784,0.0001,22.51341]
[1777267121109,42.45,78058.11,0.0,0.75846,0.0001,22.48394]
[1777267122111,42.45,78047.37,0.0,0.75736,0.0001,22.53618]
[1777267123118,42.45,78038.11,0.0,0.75642,0.0001,22.58101]
[1777267128157,42.45,78040.46,0.0,0.75666,0.0001,22.56933]
[1777267129161,42.45,78045.49,0.0,0.75718,0.0001,22.54494]
[1777267130173,42.45,78055.07,0.0,0.75816,0.0001,22.49844]
[1777267132185,42.44,78038.27,0.0,0.75644,0.0001,22.57968]
[1777267133191,42.44,78033.03,0.0,0.75591,0.0001,22.60498]
[1777267135206,42.44,78038.32,0.0,0.75645,0.0001,22.57924]
[1777267136212,42.44,78045.86,0.0,0.75723,0.0001,22.54265]
[1777267137219,42.44,78058.99,0.0,0.75857,0.0001,22.47885]
[1777267138226,42.44,78062.61,0.0,0.75893,0.0001,22.46128]
[1777267142254,42.44,78053.89,0.0,0.75806,0.0001,22.50279]
[1777267144268,42.44,78052.28,0.0,0.75791,0.0001,22.51025]
[1777267146283,42.44,78059.32,0.0,0.75862,0.0001,22.47607]
[1777267148296,42.44,78051.59,0.0,0.75783,0.0001,22.51379]
[1777267150310,42.44,78055.23,0.0,0.7582,0.0001,22.49613]
[1777267151319,42.44,78071.65,0.0,0.75987,0.0001,22.41614]
[1777267152325,42.44,78071.94,0.0,0.7599,0.0001,22.41485]
[1777267155352,42.44,78065.63,0.0,0.75925,0.0001,22.44604]
[1777267156352,42.44,78057.15,0.0,0.75839,0.0001,22.48745]
[1777267157359,42.44,78049.55,0.0,0.75761,0.0001,22.52445]
[1777267158366,42.44,78044.16,0.0,0.75706,0.0001,22.55062]
[1777267162393,42.44,78049.37,0.0,0.75759,0.0001,22.5253]
[1777267164408,42.44,78057.39,0.0,0.75841,0.0001,22.48637]
[1777267165414,42.44,78062.75,0.0,0.75895,0.0001,22.46034]
[1777267167429,42.44,78050.48,0.0,0.7577,0.0001,22.5202]
[1777267168436,42.44,78050.74,0.0,0.75772,0.0001,22.51896]
[1777267173472,42.44,78045.34,0.0,0.75719,0.0001,22.54156]
[1777267177500,42.44,78054.36,0.0,0.75812,0.0001,22.49773]
[1777267178509,42.44,78056.31,0.0,0.75831,0.0001,22.48829]
[1777267184159,42.44,78044.15,0.0,0.75707,0.0001,22.54751]
[1777267186563,42.44,78041.72,0.0,0.75682,0.0001,22.55923]
[1777267191599,42.44,78043.23,0.0,0.75698,0.0001,22.55176]
[1777267196634,42.44,78044.69,0.0,0.75713,0.0001,22.54456]
[1777267201669,42.44,78040.49,0.0,0.7567,0.0001,22.56481]
[1777267204300,42.44,78032.16,0.0,0.75585,0.0001,22.60497]
[1777267205700,42.44,78014.04,0.0,0.75399,0.0001,22.69227]
[1777267207723,42.44,78004.22,0.0,0.75297,0.0001,22.7396]
[1777267208749,42.44,78003.58,0.0,0.7529,0.0001,22.74285]
[1777267210771,42.44,77997.56,0.0,0.75227,0.0001,22.77205]
[1777267211778,42.45,77972.04,0.0,0.74962,0.0001,22.8939]
[1777267212782,42.45,77931.57,0.0,0.74539,0.00011,23.08503]
[1777267214400,42.44,77906.48,0.0,0.74275,0.00011,23.20213]
[1777267214808,42.45,77906.48,0.0,0.74275,0.00011,23.20224]
[1777267215809,42.44,77922.21,0.0,0.74442,0.00011,23.12828]
[1777267216815,42.44,77929.89,0.0,0.74523,0.00011,23.0921]
[1777267217818,42.44,77937.1,0.0,0.74599,0.0001,23.05824]
[1777267218824,42.44,77918.34,0.0,0.74402,0.00011,23.14603]
[1777267219835,42.44,77914.52,0.0,0.74362,0.00011,23.16363]
[1777267222854,42.44,77899.97,0.0,0.74207,0.00011,23.23214]
[1777267224467,42.44,77900.81,0.0,0.74216,0.00011,23.2283]
[1777267225876,42.44,77912.65,0.0,0.74341,0.00011,23.17283]
[1777267226882,42.44,77920.73,0.0,0.74427,0.00011,23.1348]
[1777267227920,42.44,77926.53,0.0,0.74489,0.00011,23.1074]
[1777267228898,42.44,77964.26,0.0,0.74884,0.0001,22.92931]
[1777267230913,42.44,77983.71,0.0,0.75087,0.0001,22.83664]
[1777267231924,42.44,78004.94,0.0,0.75309,0.0001,22.73151]
[1777267232940,42.44,78007.78,0.0,0.75338,0.0001,22.71808]
[1777267234541,42.44,78000.75,0.0,0.75264,0.0001,22.75225]
[1777267235948,42.44,77997.32,0.0,0.75229,0.0001,22.76886]
[1777267237969,42.44,77996.49,0.0,0.75219,0.0001,22.77312]
[1777267238971,42.44,78002.65,0.0,0.75283,0.0001,22.74376]
[1777267240982,42.45,78007.8,0.0,0.75335,0.0001,22.71944]
[1777267244611,42.45,77999.0,0.0,0.75243,0.0001,22.76248]
[1777267247064,42.45,77978.58,0.0,0.7503,0.0001,22.8603]
[1777267248072,42.45,77953.38,0.0,0.74767,0.0001,22.97986]
[1777267249079,42.45,77955.58,0.0,0.74791,0.0001,22.96935]
[1777267250087,42.45,77964.42,0.0,0.74883,0.0001,22.9275]
[1777267251093,42.45,77970.99,0.0,0.74951,0.0001,22.89632]
[1777267252100,42.45,77980.59,0.0,0.75051,0.0001,22.85069]
[1777267253107,42.45,77989.48,0.0,0.75143,0.0001,22.80837]
[1777267254113,42.45,77992.65,0.0,0.75176,0.0001,22.79334]
[1777267258141,42.45,78004.53,0.0,0.75298,0.0001,22.737]
[1777267259149,42.45,78010.17,0.0,0.75355,0.0001,22.71013]
[1777267262206,42.46,77980.64,0.0,0.75048,0.0001,22.85219]
[1777267263211,42.46,77980.64,0.0,0.75048,0.0001,22.85226]
[1777267264203,42.46,77964.98,0.0,0.74885,0.0001,22.92665]
[1777267265213,42.46,77963.09,0.0,0.74865,0.0001,22.93558]
[1777267269241,42.46,77944.67,0.0,0.74673,0.0001,23.02254]
[1777267270288,42.46,77945.9,0.0,0.74686,0.0001,23.01661]
[1777267271295,42.46,77932.62,0.0,0.74547,0.00011,23.07906]
[1777267272303,42.46,77924.11,0.0,0.74458,0.00011,23.11867]
[1777267273309,42.46,77924.58,0.0,0.74463,0.00011,23.11626]
[1777267274332,42.45,77931.2,0.0,0.74533,0.00011,23.08504]
[1777267276334,42.45,77953.47,0.0,0.74767,0.0001,22.97983]
[1777267277338,42.45,77990.82,0.0,0.75156,0.0001,22.80235]
[1777267279350,42.45,78009.08,0.0,0.75345,0.0001,22.71499]
[1777267280363,42.45,78020.33,0.0,0.75461,0.0001,22.66107]
[1777267281367,42.45,78025.64,0.0,0.75515,0.0001,22.63548]
[1777267282371,42.46,78023.4,0.0,0.75491,0.0001,22.64678]
[1777267287404,42.46,78023.3,0.0,0.7549,0.0001,22.64714]
[1777267292439,42.45,78027.16,0.0,0.75533,0.0001,22.62452]
[1777267295483,42.45,77999.2,0.0,0.75245,0.0001,22.75874]
[1777267296475,42.45,77987.27,0.0,0.75121,0.0001,22.81597]
[1777267297482,42.45,77989.07,0.0,0.75139,0.0001,22.80752]
[1777267300511,42.46,77983.09,0.0,0.75077,0.0001,22.83647]
[1777267302517,42.46,77971.99,0.0,0.74961,0.0001,22.88948]
[1777267303523,42.46,77971.16,0.0,0.74952,0.0001,22.89347]
[1777267304529,42.46,77979.87,0.0,0.75043,0.0001,22.85209]
[1777267305540,42.46,77993.13,0.0,0.7518,0.0001,22.78892]
[1777267306544,42.46,77997.4,0.0,0.75224,0.0001,22.76865]
[1777267307553,42.46,78008.78,0.0,0.75341,0.0001,22.71428]
[1777267308561,42.46,78009.75,0.0,0.75351,0.0001,22.70958]
[1777267310574,42.46,78014.81,0.0,0.75403,0.0001,22.68535]
[1777267312585,42.46,78008.98,0.0,0.75342,0.0001,22.71389]
[1777267315611,42.46,78004.58,0.0,0.75295,0.0001,22.73569]
[1777267316618,42.47,77983.7,0.0,0.75079,0.0001,22.83569]
[1777267317625,42.47,77986.89,0.0,0.75111,0.0001,22.82059]
[1777267321653,42.47,77976.62,0.0,0.75004,0.0001,22.8699]
[1777267322660,42.47,77973.15,0.0,0.74968,0.0001,22.88645]
[1777267323667,42.47,77964.8,0.0,0.74881,0.0001,22.92609]
[1777267324673,42.47,77964.68,0.0,0.74879,0.0001,22.92664]
[1777267328707,42.47,77948.56,0.0,0.74711,0.0001,23.00281]
[1777267329709,42.47,77916.66,0.0,0.74376,0.00011,23.15236]
[1777267330717,42.47,77909.24,0.0,0.74298,0.00011,23.18707]
[1777267331724,42.47,77909.23,0.0,0.74298,0.00011,23.1872]
[1777267333737,42.47,77901.9,0.0,0.7422,0.00011,23.22145]
[1777267335314,42.47,77870.91,0.0,0.73891,0.00011,23.36479]
[1777267336929,42.47,77864.48,0.0,0.73822,0.00011,23.39429]
[1777267337782,42.47,77843.03,0.0,0.73593,0.00011,23.49229]
[1777267339794,42.47,77843.46,0.0,0.73597,0.00011,23.49063]
[1777267340802,42.47,77853.95,0.0,0.73709,0.00011,23.44286]
[1777267341809,42.47,77851.6,0.0,0.73684,0.00011,23.45375]
[1777267343825,42.47,77869.39,0.0,0.73873,0.00011,23.37253]
[1777267345400,42.47,77905.14,0.0,0.74253,0.00011,23.20697]
[1777267346845,42.47,77889.62,0.0,0.74088,0.00011,23.27918]
[1777267347851,42.47,77889.54,0.0,0.74087,0.00011,23.27964]
[1777267348858,42.47,77898.44,0.0,0.74181,0.00011,23.23839]
[1777267349872,42.47,77899.29,0.0,0.7419,0.00011,23.23447]
[1777267350872,42.47,77912.05,0.0,0.74326,0.00011,23.17479]
[1777267351882,42.47,77914.17,0.0,0.74351,0.00011,23.16101]
[1777267352886,42.47,77919.34,0.0,0.74406,0.00011,23.13662]
[1777267355093,42.47,77928.99,0.0,0.74508,0.00011,23.09103]
[1777267356953,42.47,77906.37,0.0,0.74271,0.00011,23.19629]
[1777267357961,42.46,77909.42,0.0,0.74304,0.00011,23.18179]
[1777267358968,42.46,77916.81,0.0,0.74382,0.00011,23.14705]
[1777267359978,42.46,77923.34,0.0,0.74452,0.00011,23.11628]
[1777267360988,42.46,77923.98,0.0,0.74459,0.00011,23.11285]
[1777267366022,42.46,77922.31,0.0,0.74443,0.00011,23.11989]
[1777267367028,42.46,77913.89,0.0,0.74355,0.00011,23.15902]
[1777267368035,42.45,77908.78,0.0,0.74302,0.00011,23.18259]
[1777267369041,42.45,77901.27,0.0,0.74222,0.00011,23.21763]
[1777267370050,42.45,77900.7,0.0,0.74216,0.00011,23.22034]
[1777267372063,42.46,77882.13,0.0,0.74018,0.00011,23.30678]
[1777267373075,42.46,77871.71,0.0,0.73907,0.00011,23.35482]
[1777267374079,42.46,77873.32,0.0,0.73924,0.00011,23.34767]
[1777267375609,42.46,77888.8,0.0,0.74088,0.00011,23.27644]
[1777267378105,42.46,77888.93,0.0,0.74089,0.00011,23.27583]
[1777267380118,42.46,77878.96,0.0,0.73983,0.00011,23.32193]
[1777267381128,42.46,77870.55,0.0,0.73894,0.00011,23.36067]
[1777267382133,42.46,77855.96,0.0,0.73737,0.00011,23.42805]
[1777267383151,42.46,77848.52,0.0,0.73658,0.00011,23.46206]
[1777267384154,42.46,77839.07,0.0,0.73556,0.00011,23.50536]
[1777267385695,42.46,77834.44,0.0,0.73505,0.00011,23.5269]
[1777267387184,42.47,77828.78,0.0,0.73443,0.00011,23.55331]
[1777267388186,42.47,77858.33,0.0,0.73758,0.00011,23.41932]
[1777267391211,42.47,77844.49,0.0,0.73609,0.00011,23.48289]
[1777267392211,42.47,77859.72,0.0,0.73771,0.00011,23.41362]
[1777267393220,42.47,77866.48,0.0,0.73843,0.00011,23.38262]
[1777267394226,42.48,77867.63,0.0,0.73855,0.00011,23.37757]
[1777267396257,42.48,77883.8,0.0,0.74025,0.00011,23.30385]
[1777267398272,42.48,77899.61,0.0,0.74193,0.00011,23.23075]
[1777267399278,42.48,77906.58,0.0,0.74266,0.00011,23.19848]
[1777267404314,42.48,77910.89,0.0,0.74311,0.00011,23.17894]
[1777267409349,42.49,77902.09,0.0,0.74216,0.00011,23.22067]
[1777267410357,42.49,77894.68,0.0,0.74137,0.00011,23.25541]
[1777267411364,42.49,77898.0,0.0,0.74174,0.00011,23.23639]
[1777267412372,42.49,77905.99,0.0,0.74259,0.00011,23.1993]
[1777267413376,42.49,77914.28,0.0,0.74346,0.00011,23.16075]
[1777267414386,42.49,77913.03,0.0,0.74333,0.00011,23.16665]
[1777267419419,42.49,77915.49,0.0,0.74358,0.00011,23.15561]
[1777267421471,42.49,77924.02,0.0,0.74447,0.00011,23.11594]
[1777267422444,42.49,77895.01,0.0,0.74141,0.00011,23.25106]
[1777267423448,42.49,77883.77,0.0,0.74021,0.00011,23.30336]
[1777267424461,42.49,77882.85,0.0,0.74011,0.00011,23.30788]
[1777267427475,42.5,77889.75,0.0,0.74083,0.00011,23.27634]
[1777267430499,42.5,77897.55,0.0,0.74166,0.00011,23.24029]
[1777267431506,42.5,77912.6,0.0,0.74325,0.00011,23.17036]
[1777267432511,42.5,77921.6,0.0,0.74419,0.00011,23.12844]
[1777267433522,42.5,77930.2,0.0,0.74509,0.00011,23.08833]
[1777267434524,42.5,77925.98,0.0,0.74465,0.00011,23.10823]
[1777267436543,42.5,77919.43,0.0,0.74395,0.00011,23.13908]
[1777267438552,42.5,77927.25,0.0,0.74477,0.00011,23.10274]
[1777267439562,42.5,77933.6,0.0,0.74544,0.0001,23.07314]
[1777267441574,42.5,77937.63,0.0,0.74587,0.0001,23.05382]
[1777267446609,42.5,77931.71,0.0,0.74526,0.00011,23.08103]
[1777267447628,42.5,77922.01,0.0,0.74423,0.00011,23.12659]
[1777267448628,42.5,77918.17,0.0,0.74383,0.00011,23.14464]
[1777267449634,42.5,77912.43,0.0,0.74322,0.00011,23.1716]
[1777267450642,42.5,77906.31,0.0,0.74257,0.00011,23.20016]
[1777267453662,42.5,77917.06,0.0,0.7437,0.00011,23.15029]
[1777267454670,42.5,77919.63,0.0,0.74397,0.00011,23.13841]
[1777267455676,42.5,77911.34,0.0,0.74309,0.00011,23.17717]
[1777267456693,42.5,77910.85,0.0,0.74304,0.00011,23.17952]
[1777267457692,42.5,77916.35,0.0,0.74362,0.00011,23.15398]
[1777267459706,42.5,77921.33,0.0,0.74414,0.00011,23.13096]
[1777267460710,42.5,77926.8,0.0,0.74471,0.00011,23.10552]
[1777267462725,42.5,77940.53,0.0,0.74614,0.0001,23.04152]
[1777267463732,42.51,77937.86,0.0,0.74586,0.0001,23.05429]
[1777267466752,42.51,77945.13,0.0,0.74661,0.0001,23.0208]
[1777267467765,42.51,77948.12,0.0,0.74691,0.0001,23.00701]
[1777267469774,42.51,77943.1,0.0,0.74638,0.0001,23.03116]
[1777267473801,42.52,77948.49,0.0,0.74694,0.0001,23.00321]
[1777267475816,42.52,77952.03,0.0,0.7473,0.0001,22.98712]
[1777267476823,42.52,77959.53,0.0,0.74808,0.0001,22.95204]
[1777267477834,42.52,77972.94,0.0,0.74947,0.0001,22.88894]
[1777267478838,42.52,77975.73,0.0,0.74975,0.0001,22.87611]
[1777267480851,42.53,77983.99,0.0,0.75059,0.0001,22.83775]
[1777267482866,42.53,77989.51,0.0,0.75114,0.0001,22.81242]
[1777267487900,42.53,77991.35,0.0,0.75132,0.0001,22.80415]
[1777267492934,42.54,77990.83,0.0,0.75126,0.0001,22.80712]
[1777267493945,42.54,77978.21,0.0,0.74995,0.0001,22.86721]
[1777267494948,42.54,77980.12,0.0,0.75014,0.0001,22.85818]
[1777267496620,42.54,77988.61,0.0,0.75102,0.0001,22.81794]
[1777267500992,42.54,77998.09,0.0,0.752,0.0001,22.77315]
[1777267503008,42.54,77990.12,0.0,0.75117,0.0001,22.81139]
[1777267505027,42.54,77983.86,0.0,0.75051,0.0001,22.84132]
[1777267509050,42.54,77989.68,0.0,0.75111,0.0001,22.8139]
[1777267513079,42.54,77983.47,0.0,0.75046,0.0001,22.8437]
[1777267514084,42.54,77977.46,0.0,0.74984,0.0001,22.87228]
[1777267516771,42.54,77956.18,0.0,0.74762,0.0001,22.97291]
[1777267518113,42.54,77940.08,0.0,0.74594,0.0001,23.04849]
[1777267519120,42.54,77941.71,0.0,0.74612,0.0001,23.04065]
[1777267521135,42.54,77935.05,0.0,0.74543,0.0001,23.07148]
[1777267524155,42.54,77940.9,0.0,0.74604,0.0001,23.04417]
[1777267529191,42.54,77937.23,0.0,0.74563,0.0001,23.06229]
[1777267532212,42.55,77928.17,0.0,0.74469,0.00011,23.10154]
[1777267533218,42.55,77923.43,0.0,0.74419,0.00011,23.12379]
[1777267538254,42.55,77925.04,0.0,0.74435,0.00011,23.11679]
[1777267542286,42.55,77895.92,0.0,0.74127,0.00011,23.25254]
[1777267543292,42.55,77882.43,0.0,0.73983,0.00011,23.3151]
[1777267544315,42.55,77881.57,0.0,0.73974,0.00011,23.31933]
[1777267547323,42.56,77886.62,0.0,0.74026,0.00011,23.29686]
[1777267550351,42.56,77876.1,0.0,0.73912,0.00011,23.34607]
[1777267552365,42.56,77843.96,0.0,0.73568,0.00011,23.49332]
[1777267553371,42.56,77845.19,0.0,0.73581,0.00011,23.48785]
[1777267557398,42.57,77847.19,0.0,0.73602,0.00011,23.47908]
[1777267562432,42.57,77846.43,0.0,0.73593,0.00011,23.48295]
[1777267563440,42.57,77837.77,0.0,0.735,0.00011,23.52228]
[1777267565454,42.57,77830.58,0.0,0.73423,0.00011,23.55483]
[1777267566461,42.57,77837.71,0.0,0.73499,0.00011,23.52262]
[1777267569482,42.57,77847.9,0.0,0.73608,0.00011,23.47656]
[1777267570497,42.57,77864.38,0.0,0.73783,0.00011,23.40161]
[1777267573512,42.57,77851.91,0.0,0.73649,0.00011,23.45893]
[1777267574521,42.57,77836.56,0.0,0.73485,0.00011,23.52865]
[1777267576537,42.57,77845.43,0.0,0.7358,0.00011,23.48852]
[1777267578555,42.57,77856.41,0.0,0.73697,0.00011,23.43875]
[1777267580564,42.58,77860.5,0.0,0.7374,0.00011,23.42038]
[1777267581573,42.58,77867.68,0.0,0.73816,0.00011,23.38776]
[1777267584592,42.58,77857.9,0.0,0.7371,0.00011,23.43301]
[1777267585600,42.58,77854.89,0.0,0.73678,0.00011,23.44686]
[1777267590634,42.58,77855.5,0.0,0.73683,0.00011,23.44472]
[1777267594665,42.59,77861.09,0.0,0.73744,0.00011,23.41615]
[1777267599698,42.59,77866.42,0.0,0.73799,0.00011,23.39258]
[1777267600707,42.59,77861.08,0.0,0.73741,0.00011,23.41715]
[1777267605742,42.59,77863.45,0.0,0.73765,0.00011,23.40721]
[1777267608763,42.6,77870.13,0.0,0.73835,0.00011,23.37723]
[1777267610777,42.6,77880.46,0.0,0.73943,0.00011,23.3303]
[1777267612791,42.6,77881.46,0.0,0.73953,0.00011,23.32622]
[1777267615811,42.6,77888.71,0.0,0.74029,0.00011,23.29331]
[1777267617828,42.6,77897.53,0.0,0.74123,0.00011,23.25251]
[1777267619840,42.6,77898.57,0.0,0.74134,0.00011,23.24766]
[1777267621854,42.6,77911.34,0.0,0.74268,0.00011,23.18851]
[1777267622861,42.6,77915.61,0.0,0.74313,0.00011,23.16874]
[1777267625882,42.6,77947.32,0.0,0.74645,0.0001,23.02097]
[1777267626889,42.6,77947.32,0.0,0.74645,0.0001,23.02107]
[1777267627895,42.61,77947.75,0.0,0.74649,0.0001,23.01929]
[1777267632931,42.61,77951.32,0.0,0.74684,0.0001,23.00368]
[1777267633938,42.61,77961.17,0.0,0.74786,0.0001,22.95763]
[1777267634950,42.61,77955.61,0.0,0.74728,0.0001,22.98409]
[1777267635951,42.61,77955.61,0.0,0.74727,0.0001,22.98435]
[1777267636959,42.62,77947.69,0.0,0.74644,0.0001,23.02179]
[1777267637966,42.62,77950.36,0.0,0.74671,0.0001,23.00948]
[1777267639980,42.62,77955.43,0.0,0.74723,0.0001,22.98616]
[1777267645039,42.62,77952.26,0.0,0.74688,0.0001,23.0021]
[1777267646042,42.62,77896.87,0.0,0.74106,0.00011,23.25983]
[1777267647050,42.63,77894.7,0.0,0.74082,0.00011,23.27035]
[1777267648058,42.63,77905.13,0.0,0.74192,0.00011,23.22243]
[1777267649064,42.63,77911.96,0.0,0.74263,0.00011,23.19111]
[1777267651078,42.63,77911.21,0.0,0.74256,0.00011,23.1916]
[1777267653092,42.63,77916.84,0.0,0.74314,0.00011,23.16613]
[1777267655106,42.64,77927.75,0.0,0.74427,0.0001,23.11612]
[1777267656113,42.64,77933.59,0.0,0.74488,0.0001,23.08932]
[1777267657119,42.64,77939.24,0.0,0.74546,0.0001,23.06338]
[1777267660140,42.65,77936.46,0.0,0.74514,0.0001,23.07778]
[1777267665176,42.65,77939.13,0.0,0.74539,0.0001,23.06662]
[1777267667885,42.65,77945.94,0.0,0.74609,0.0001,23.03516]
[1777267671218,42.66,77947.81,0.0,0.74628,0.0001,23.02693]
[1777267675246,42.66,77954.49,0.0,0.74696,0.0001,22.99629]
[1777267677955,42.66,77958.22,0.0,0.74735,0.0001,22.97872]
[1777267681288,42.66,77965.63,0.0,0.74813,0.0001,22.94353]
[1777267683301,42.66,77971.0,0.0,0.74869,0.0001,22.91807]
[1777267688026,42.66,77977.65,0.0,0.74939,0.0001,22.88643]
[1777267690351,42.66,77971.44,0.0,0.74874,0.0001,22.91569]
[1777267695386,42.65,77971.19,0.0,0.74872,0.0001,22.91657]
[1777267699414,42.65,77976.88,0.0,0.74932,0.0001,22.8895]
[1777267701429,42.65,77982.86,0.0,0.74994,0.0001,22.86117]
[1777267706464,42.65,77986.75,0.0,0.75034,0.0001,22.84272]
[1777267709503,42.65,77960.46,0.0,0.74761,0.0001,22.9668]
[1777267710509,42.65,77951.47,0.0,0.74668,0.0001,23.00887]
[1777267711516,42.65,77949.98,0.0,0.74655,0.0001,23.01204]
[1777267716551,42.65,77951.99,0.0,0.74678,0.0001,23.00172]
[1777267721587,42.65,77950.76,0.0,0.74666,0.0001,23.00686]
[1777267723602,42.64,77942.46,0.0,0.7458,0.0001,23.04566]
[1777267728640,42.65,77933.86,0.0,0.74488,0.0001,23.0867]
[1777267733671,42.65,77931.11,0.0,0.74458,0.0001,23.10026]
[1777267737699,42.65,77916.57,0.0,0.74304,0.00011,23.1684]
[1777267738707,42.66,77913.08,0.0,0.74267,0.00011,23.18465]
[1777267742737,42.66,77907.03,0.0,0.74202,0.00011,23.2132]
[1777267745756,42.67,77913.26,0.0,0.74264,0.00011,23.18594]
[1777267747770,42.67,77901.88,0.0,0.74143,0.00011,23.23926]
[1777267749787,42.67,77896.23,0.0,0.74082,0.00011,23.26592]
[1777267750791,42.67,77890.38,0.0,0.7402,0.00011,23.29282]
[1777267751798,42.67,77888.47,0.0,0.73998,0.00011,23.30212]
[1777267753811,42.68,77878.3,0.0,0.7389,0.00011,23.34917]
[1777267757841,42.68,77883.76,0.0,0.73946,0.00011,23.325]
[1777267762876,42.69,77887.01,0.0,0.73978,0.00011,23.31123]
[1777267763883,42.69,77896.95,0.0,0.74082,0.00011,23.26581]
[1777267764889,42.69,77904.27,0.0,0.74159,0.00011,23.23238]
[1777267766904,42.69,77896.75,0.0,0.74078,0.00011,23.26765]
[1777267768917,42.69,77892.25,0.0,0.7403,0.00011,23.28888]
[1777267773952,42.7,77890.32,0.0,0.74009,0.00011,23.29535]
[1777267775966,42.7,77883.09,0.0,0.73931,0.00011,23.32896]
[1777267777980,42.7,77876.32,0.0,0.73859,0.00011,23.36032]
[1777267781004,42.71,77885.96,0.0,0.73959,0.00011,23.31677]
[1777267782014,42.71,77895.45,0.0,0.74059,0.00011,23.27346]
[1777267783018,42.71,77895.96,0.0,0.74064,0.00011,23.27138]
[1777267784024,42.71,77878.15,0.0,0.73875,0.00011,23.35327]
[1777267785035,42.71,77878.38,0.0,0.73877,0.00011,23.3524]
[1777267788055,42.71,77884.27,0.0,0.73938,0.00011,23.32602]
[1777267793091,42.72,77887.57,0.0,0.73971,0.00011,23.31195]
[1777267795105,42.72,77881.17,0.0,0.73902,0.00011,23.34168]
[1777267798124,42.72,77876.03,0.0,0.73847,0.00011,23.36571]
[1777267799131,42.72,77846.33,0.0,0.7353,0.00011,23.50071]
[1777267800142,42.72,77838.74,0.0,0.73449,0.00011,23.53497]
[1777267801150,42.72,77835.2,0.0,0.73411,0.00011,23.55089]
[1777267802155,42.72,77827.19,0.0,0.73326,0.00011,23.58684]
[1777267803165,42.72,77826.47,0.0,0.73318,0.00011,23.59]
[1777267807196,42.72,77816.45,0.0,0.73211,0.00011,23.63456]
[1777267809209,42.72,77809.52,0.0,0.73137,0.00011,23.66528]
[1777267810216,42.72,77804.69,0.0,0.73086,0.00011,23.68665]
[1777267814244,42.72,77796.79,0.0,0.73002,0.00011,23.72105]
[1777267815252,42.71,77807.21,0.0,0.73115,0.00011,23.67449]
[1777267817266,42.72,77806.36,0.0,0.73105,0.00011,23.67843]
[1777267818273,42.72,77801.27,0.0,0.7305,0.00011,23.70117]
[1777267820288,42.72,77784.51,0.0,0.72869,0.00011,23.77578]
[1777267821294,42.72,77781.86,0.0,0.72839,0.00011,23.78783]
[1777267823308,42.72,77753.38,0.0,0.72529,0.00011,23.91318]
[1777267824316,42.72,77749.73,0.0,0.72488,0.00011,23.92981]
[1777267828346,42.73,77743.33,0.0,0.72417,0.00011,23.95821]
[1777267831374,42.73,77732.66,0.0,0.72301,0.00011,24.0014]
[1777267833439,42.73,77737.44,0.0,0.72353,0.00011,23.9809]
[1777267837419,42.74,77743.04,0.0,0.72412,0.00011,23.95728]
[1777267838425,42.74,77732.26,0.0,0.72294,0.00011,24.00414]
[1777267839434,42.74,77738.39,0.0,0.72361,0.00011,23.97772]
[1777267843460,42.74,77744.74,0.0,0.7243,0.00011,23.95054]
[1777267844469,42.74,77745.62,0.0,0.72438,0.00011,23.94701]
[1777267845478,42.74,77752.78,0.0,0.72516,0.00011,23.91602]
[1777267846486,42.74,77762.52,0.0,0.72621,0.00011,23.87371]
[1777267847491,42.74,77768.53,0.0,0.72686,0.00011,23.84742]
[1777267849181,42.74,77776.36,0.0,0.72771,0.00011,23.81301]
[1777267850513,42.74,77798.76,0.0,0.73013,0.00011,23.71406]
[1777267851520,42.74,77811.16,0.0,0.73147,0.00011,23.6589]
[1777267852526,42.74,77816.59,0.0,0.73205,0.00011,23.63483]
[1777267855548,42.74,77823.85,0.0,0.73282,0.00011,23.6025]
[1777267856555,42.74,77826.66,0.0,0.73313,0.00011,23.58981]
[1777267859254,42.74,77765.28,0.0,0.72651,0.00011,23.86175]
[1777267859581,42.74,77765.28,0.0,0.7265,0.00011,23.86202]
[1777267861595,42.75,77770.79,0.0,0.72709,0.00011,23.83839]
[1777267866630,42.75,77752.15,0.0,0.72503,0.00011,23.92132]
[1777267871669,42.76,77758.52,0.0,0.7257,0.00011,23.89458]
[1777267874686,42.76,77764.96,0.0,0.72638,0.00011,23.86716]
[1777267875693,42.77,77770.93,0.0,0.72702,0.00011,23.84128]
[1777267876700,42.77,77783.83,0.0,0.72841,0.00011,23.78478]
[1777267877709,42.77,77789.41,0.0,0.72902,0.00011,23.7601]
[1777267879399,42.77,77812.14,0.0,0.73147,0.00011,23.6589]
[1777267882743,42.77,77806.68,0.0,0.73088,0.00011,23.68336]
[1777267885764,42.77,77812.72,0.0,0.73153,0.00011,23.65664]
[1777267889469,42.77,77826.0,0.0,0.73295,0.00011,23.59748]
[1777267890799,42.77,77833.88,0.0,0.7338,0.00011,23.5621]
[1777267892812,42.77,77842.7,0.0,0.73476,0.00011,23.51881]
[1777267896843,42.77,77852.7,0.0,0.73583,0.00011,23.47376]
[1777267899539,42.77,77861.33,0.0,0.73674,0.00011,23.4349]
[1777267903892,42.77,77848.7,0.0,0.73539,0.00011,23.49223]
[1777267906912,42.77,77843.27,0.0,0.73481,0.00011,23.51669]
[1777267910941,42.77,77856.84,0.0,0.73626,0.00011,23.4554]
[1777267911947,42.77,77863.55,0.0,0.73697,0.00011,23.42507]
[1777267912955,42.77,77855.62,0.0,0.73613,0.00011,23.46103]
[1777267913962,42.77,77848.41,0.0,0.73536,0.00011,23.4936]
[1777267917991,42.77,77859.15,0.0,0.7365,0.00011,23.44515]
[1777267922019,42.77,77850.65,0.0,0.73559,0.00011,23.48375]
[1777267927053,42.77,77851.54,0.0,0.73568,0.00011,23.47975]
[1777267932089,42.77,77854.29,0.0,0.73598,0.00011,23.46744]
[1777267935110,42.77,77840.69,0.0,0.73452,0.00011,23.52886]
[1777267936118,42.77,77842.32,0.0,0.7347,0.00011,23.52148]
[1777267940148,42.77,77848.38,0.0,0.73535,0.00011,23.49399]
[1777267942164,42.77,77854.51,0.0,0.736,0.00011,23.46631]
[1777267944177,42.77,77847.32,0.0,0.73523,0.00011,23.49881]
[1777267946191,42.77,77840.78,0.0,0.73454,0.00011,23.52824]
[1777267948205,42.77,77836.17,0.0,0.73405,0.00011,23.54887]
[1777267952233,42.77,77842.14,0.0,0.73471,0.00011,23.51812]
[1777267953240,42.77,77854.66,0.0,0.73605,0.00011,23.46157]
[1777267954249,42.77,77853.05,0.0,0.73588,0.00011,23.46886]
[1777267959282,42.77,77849.93,0.0,0.73555,0.00011,23.48291]
[1777267960291,42.77,77840.52,0.0,0.73454,0.00011,23.52532]
[1777267961297,42.77,77838.42,0.0,0.73432,0.00011,23.53471]
[1777267964323,42.77,77815.11,0.0,0.73183,0.00011,23.63889]
[1777267965329,42.77,77810.03,0.0,0.73129,0.00011,23.66135]
[1777267967345,42.76,77818.76,0.0,0.73223,0.00011,23.62203]
[1777267968354,42.76,77830.27,0.0,0.73347,0.00011,23.57026]
[1777267969358,42.76,77838.45,0.0,0.73435,0.00011,23.53351]
[1777267970366,42.76,77837.91,0.0,0.73429,0.00011,23.53581]
[1777267973386,42.76,77831.37,0.0,0.7336,0.00011,23.56498]
[1777267978420,42.76,77831.05,0.0,0.73357,0.00011,23.5659]
[1777267983455,42.76,77832.74,0.0,0.73376,0.00011,23.5583]
[1777267987489,42.76,77825.69,0.0,0.733,0.00011,23.59012]
[1777267988496,42.76,77805.92,0.0,0.73087,0.00011,23.67845]
[1777267993532,42.76,77812.63,0.0,0.73158,0.00011,23.64919]
[1777267994538,42.76,77818.69,0.0,0.73223,0.00011,23.622]
[1777267995545,42.76,77824.83,0.0,0.73289,0.00011,23.59442]
[1777268000581,42.76,77821.69,0.0,0.73256,0.00011,23.60815]
[1777268005616,42.76,77817.36,0.0,0.7321,0.00011,23.62738]
[1777268007631,42.76,77812.33,0.0,0.73156,0.00011,23.64969]
[1777268010651,42.76,77818.33,0.0,0.73221,0.00011,23.62275]
[1777268011658,42.76,77823.43,0.0,0.73278,0.00011,23.59634]
[1777268014679,42.76,77831.19,0.0,0.73361,0.00011,23.56151]
[1777268015686,42.76,77838.39,0.0,0.73439,0.00011,23.5291]
[1777268018719,42.76,77847.44,0.0,0.73535,0.00011,23.48823]
[1777268022736,42.76,77853.64,0.0,0.73601,0.00011,23.46024]
[1777268025757,42.76,77860.4,0.0,0.73673,0.00011,23.42969]
[1777268030474,42.76,77865.51,0.0,0.73727,0.00011,23.40677]
[1777268035827,42.76,77871.44,0.0,0.73789,0.00011,23.38014]
[1777268040545,42.76,77881.66,0.0,0.73896,0.00011,23.33406]
[1777268042877,42.76,77873.83,0.0,0.73813,0.00011,23.36997]
[1777268047912,42.77,77877.39,0.0,0.7385,0.00011,23.35419]
[1777268048919,42.77,77884.09,0.0,0.7392,0.00011,23.32375]
[1777268050614,42.77,77871.44,0.0,0.73786,0.00011,23.38159]
[1777268055974,42.77,77873.25,0.0,0.73804,0.00011,23.37371]
[1777268056976,42.77,77878.96,0.0,0.73865,0.00011,23.3478]
[1777268062010,42.77,77883.67,0.0,0.73913,0.00011,23.3269]
[1777268067045,42.78,77881.25,0.0,0.73886,0.00011,23.33855]
[1777268072081,42.78,77879.38,0.0,0.73868,0.00011,23.34402]
[1777268073088,42.78,77865.33,0.0,0.73718,0.00011,23.40798]
[1777268077115,42.78,77873.26,0.0,0.73802,0.00011,23.37217]
[1777268078123,42.78,77880.61,0.0,0.7388,0.00011,23.33879]
[1777268081144,42.78,77874.17,0.0,0.73811,0.00011,23.36844]
[1777268086178,42.78,77872.29,0.0,0.7379,0.00011,23.37733]
[1777268091213,42.78,77869.89,0.0,0.73764,0.00011,23.38856]
[1777268096248,42.79,77866.24,0.0,0.73725,0.00011,23.40537]
[1777268100276,42.79,77874.07,0.0,0.73807,0.00011,23.36994]
[1777268102291,42.79,77875.82,0.0,0.73826,0.00011,23.36213]
[1777268104304,42.79,77869.19,0.0,0.73755,0.00011,23.39243]
[1777268106327,42.79,77839.23,0.0,0.73436,0.00011,23.52794]
[1777268107339,42.79,77827.6,0.0,0.73312,0.00011,23.58004]
[1777268108346,42.79,77825.05,0.0,0.73285,0.00011,23.59132]
[1777268109360,42.79,77813.63,0.0,0.73162,0.00011,23.64224]
[1777268110357,42.79,77798.98,0.0,0.73005,0.00011,23.70719]
[1777268111367,42.79,77796.87,0.0,0.72983,0.00011,23.71633]
[1777268112380,42.78,77784.69,0.0,0.72851,0.00011,23.77003]
[1777268113381,42.78,77784.76,0.0,0.72853,0.00011,23.76957]
[1777268117409,42.79,77755.1,0.0,0.7253,0.00011,23.89999]
[1777268118417,42.79,77747.67,0.0,0.72449,0.00011,23.9325]
[1777268123451,42.79,77745.99,0.0,0.72429,0.00011,23.94054]
[1777268126473,42.79,77733.37,0.0,0.7229,0.00011,23.99561]
[1777268127480,42.79,77731.46,0.0,0.72269,0.00011,24.00395]
[1777268131508,42.8,77719.75,0.0,0.72142,0.00011,24.05111]
[1777268132514,42.8,77718.24,0.0,0.72126,0.00011,24.05762]
[1777268135546,42.8,77712.53,0.0,0.72063,0.00011,24.08214]
[1777268136552,42.8,77706.29,0.0,0.71994,0.00011,24.10884]
[1777268137558,42.8,77726.12,0.0,0.72212,0.00011,24.02371]
[1777268138567,42.8,77728.51,0.0,0.72238,0.00011,24.01346]
[1777268143601,42.8,77726.27,0.0,0.72213,0.00011,24.02341]
[1777268145615,42.8,77733.13,0.0,0.72288,0.00011,23.99393]
[1777268150650,42.8,77736.52,0.0,0.72325,0.00011,23.97891]
[1777268152663,42.8,77752.3,0.0,0.72497,0.00011,23.91045]
[1777268155684,42.8,77732.42,0.0,0.7228,0.00011,23.99704]
[1777268158705,42.8,77744.87,0.0,0.72415,0.00011,23.94353]
[1777268162735,42.8,77752.27,0.0,0.72494,0.00011,23.91195]
[1777268164748,42.8,77757.51,0.0,0.7255,0.00011,23.88941]
[1777268166763,42.81,77763.54,0.0,0.72615,0.00011,23.86344]
[1777268168779,42.81,77758.18,0.0,0.72556,0.00011,23.88717]
[1777268172807,42.81,77766.39,0.0,0.72644,0.00011,23.85171]
[1777268174822,42.81,77776.21,0.0,0.7275,0.00011,23.80881]
[1777268175824,42.81,77776.21,0.0,0.7275,0.00011,23.80892]
[1777268177838,42.81,77783.54,0.0,0.72829,0.00011,23.77671]
[1777268180877,42.81,77770.19,0.0,0.72684,0.00011,23.83548]
[1777268181873,42.81,77729.48,0.0,0.72241,0.00011,24.01261]
[1777268182880,42.81,77723.71,0.0,0.72177,0.00011,24.03751]
[1777268185903,42.81,77718.67,0.0,0.72122,0.00011,24.05929]
[1777268188924,42.82,77709.14,0.0,0.72017,0.00011,24.10019]
[1777268192952,42.82,77719.28,0.0,0.7213,0.00011,24.05322]
[1777268196010,42.82,77682.65,0.0,0.71728,0.00011,24.20938]
[1777268198007,42.82,77658.32,0.0,0.71459,0.00011,24.31168]
[1777268199013,42.81,77653.6,0.0,0.71407,0.00011,24.3312]
[1777268200023,42.81,77675.25,0.0,0.71647,0.00011,24.24012]
[1777268201697,42.81,77685.05,0.0,0.71756,0.00011,24.19848]
[1777268203043,42.81,77676.23,0.0,0.71659,0.00011,24.23551]
[1777268204050,42.81,77662.99,0.0,0.71513,0.00011,24.2912]
[1777268205153,42.81,77648.27,0.0,0.71349,0.00011,24.35274]
[1777268206108,42.81,77634.59,0.0,0.71197,0.00011,24.40957]
[1777268207124,42.81,77625.11,0.0,0.71092,0.00011,24.44845]
[1777268208130,42.81,77614.45,0.0,0.70973,0.00011,24.49232]
[1777268209302,42.81,77624.01,0.0,0.7108,0.00011,24.45299]
[1777268210197,42.81,77671.34,0.0,0.71606,0.00011,24.25579]
[1777268211790,42.81,77678.15,0.0,0.71681,0.00011,24.22709]
[1777268212176,42.81,77678.15,0.0,0.71681,0.00011,24.22721]
[1777268213182,42.81,77673.08,0.0,0.71626,0.00011,24.24824]
[1777268215197,42.81,77670.51,0.0,0.71598,0.00011,24.25877]
[1777268218217,42.8,77690.0,0.0,0.71814,0.00011,24.17595]
[1777268219227,42.8,77695.66,0.0,0.71877,0.00011,24.15184]
[1777268220233,42.8,77706.95,0.0,0.72001,0.00011,24.10366]
[1777268221863,42.8,77717.03,0.0,0.72111,0.00011,24.06054]
[1777268223253,42.8,77708.89,0.0,0.72022,0.00011,24.09546]
[1777268224260,42.8,77707.94,0.0,0.72012,0.00011,24.09953]
[1777268225266,42.8,77731.96,0.0,0.72275,0.00011,23.9963]
[1777268226274,42.8,77737.07,0.0,0.7233,0.00011,23.97428]
[1777268231934,42.81,77705.86,0.0,0.71987,0.00011,24.10896]
[1777268232316,42.81,77693.19,0.0,0.71848,0.00011,24.16293]
[1777268233323,42.81,77693.25,0.0,0.71849,0.00011,24.16268]
[1777268234329,42.81,77695.64,0.0,0.71875,0.00011,24.15246]
[1777268236349,42.81,77705.61,0.0,0.71985,0.00011,24.10988]
[1777268237352,42.81,77701.11,0.0,0.71936,0.00011,24.12908]
[1777268239367,42.8,77691.33,0.0,0.71828,0.00011,24.17062]
[1777268244404,42.8,77657.7,0.0,0.71457,0.00011,24.3121]
[1777268245417,42.8,77652.64,0.0,0.71401,0.00011,24.33305]
[1777268247427,42.8,77666.28,0.0,0.71554,0.00011,24.27548]
[1777268248434,42.8,77674.73,0.0,0.71648,0.00011,24.23974]
[1777268249441,42.8,77680.51,0.0,0.71712,0.00011,24.2152]
[1777268250454,42.8,77700.31,0.0,0.7193,0.00011,24.13102]
[1777268251471,42.8,77705.01,0.0,0.71984,0.00011,24.10738]
[1777268252467,42.8,77682.13,0.0,0.71732,0.00011,24.20464]
[1777268253474,42.8,77660.0,0.0,0.71487,0.00011,24.29773]
[1777268254481,42.79,77639.85,0.0,0.71264,0.00011,24.38163]
[1777268255487,42.79,77632.49,0.0,0.71183,0.00011,24.4119]
[1777268256495,42.79,77633.06,0.0,0.7119,0.00011,24.40924]
[1777268258510,42.79,77623.16,0.0,0.7108,0.00011,24.44998]
[1777268259516,42.79,77621.79,0.0,0.71064,0.00011,24.45569]
[1777268260529,42.79,77627.1,0.0,0.71124,0.00011,24.4337]
[1777268264558,42.79,77640.47,0.0,0.71273,0.00011,24.37821]
[1777268265565,42.79,77646.12,0.0,0.71337,0.00011,24.35442]
[1777268268585,42.78,77646.56,0.0,0.71343,0.00011,24.35186]
[1777268273660,42.78,77652.29,0.0,0.7141,0.00011,24.32674]
[1777268274642,42.78,77620.58,0.0,0.71057,0.00011,24.45818]
[1777268275648,42.78,77609.13,0.0,0.70929,0.00011,24.50545]
[1777268276657,42.78,77600.83,0.0,0.70835,0.00011,24.53956]
[1777268277663,42.78,77599.69,0.0,0.70822,0.00011,24.54432]
[1777268282698,42.78,77611.37,0.0,0.70952,0.00011,24.497]
[1777268283713,42.78,77611.31,0.0,0.70951,0.00011,24.49738]
[1777268284711,42.78,77589.67,0.0,0.70708,0.00011,24.58589]
[1777268285719,42.78,77584.5,0.0,0.70649,0.00011,24.60692]
[1777268286725,42.78,77594.01,0.0,0.70756,0.00011,24.56831]
[1777268287731,42.78,77582.21,0.0,0.70623,0.00011,24.61629]
[1777268288740,42.78,77579.58,0.0,0.70594,0.00011,24.62695]
[1777268290759,42.78,77592.98,0.0,0.70744,0.00011,24.57263]
[1777268291761,42.78,77606.06,0.0,0.70891,0.00011,24.51931]
[1777268292769,42.78,77611.24,0.0,0.70949,0.00011,24.49812]
[1777268293780,42.79,77622.9,0.0,0.71079,0.00011,24.45021]
[1777268294785,42.78,77647.22,0.0,0.71351,0.00011,24.34902]
[1777268295790,42.78,77665.64,0.0,0.71556,0.00011,24.27166]
[1777268296798,42.78,77666.98,0.0,0.71571,0.00011,24.26586]
[1777268297803,42.78,77660.46,0.0,0.71499,0.00011,24.29309]
[1777268301831,42.78,77658.12,0.0,0.71475,0.00011,24.30212]
[1777268302839,42.77,77669.18,0.0,0.71598,0.00011,24.25544]
[1777268303845,42.77,77675.59,0.0,0.7167,0.00011,24.22825]
[1777268305877,42.77,77677.53,0.0,0.71692,0.00011,24.21979]
[1777268308881,42.77,77684.44,0.0,0.71769,0.00011,24.19016]
[1777268309890,42.77,77694.34,0.0,0.71878,0.00011,24.14799]
[1777268310908,42.77,77696.46,0.0,0.71902,0.00011,24.1389]
[1777268312912,42.77,77709.59,0.0,0.72049,0.00011,24.07912]
[1777268313921,42.77,77715.18,0.0,0.7211,0.00011,24.05514]
[1777268314926,42.77,77718.84,0.0,0.7215,0.00011,24.03948]
[1777268319962,42.77,77730.62,0.0,0.72279,0.00011,23.98891]
[1777268320969,42.77,77720.52,0.0,0.72168,0.00011,24.03261]
[1777268321980,42.77,77712.88,0.0,0.72084,0.00011,24.06546]
[1777268324995,42.77,77705.55,0.0,0.72003,0.00011,24.09687]
[1777268330033,42.77,77708.95,0.0,0.72041,0.00011,24.08234]
[1777268335068,42.77,77710.19,0.0,0.72054,0.00011,24.07706]
[1777268340103,42.77,77709.99,0.0,0.72052,0.00011,24.07797]
[1777268345139,42.77,77706.09,0.0,0.72009,0.00011,24.09464]
[1777268346146,42.77,77713.87,0.0,0.72094,0.00011,24.06132]
[1777268348161,42.77,77719.93,0.0,0.72161,0.00011,24.03536]
[1777268350175,42.77,77711.41,0.0,0.72067,0.00011,24.07201]
[1777268352820,42.77,77697.96,0.0,0.71919,0.00011,24.12946]
[1777268355209,42.77,77708.72,0.0,0.72038,0.00011,24.08335]
[1777268356215,42.77,77714.46,0.0,0.72101,0.00011,24.05874]
[1777268357227,42.77,77720.16,0.0,0.72163,0.00011,24.03427]
[1777268360244,42.77,77711.0,0.0,0.72062,0.00011,24.07378]
[1777268361251,42.77,77711.33,0.0,0.72066,0.00011,24.07239]
[1777268366286,42.77,77714.49,0.0,0.721,0.00011,24.05895]
[1777268367294,42.77,77705.35,0.0,0.72,0.00011,24.09814]
[1777268369307,42.77,77703.75,0.0,0.71982,0.00011,24.10501]
[1777268374343,42.77,77709.72,0.0,0.7205,0.00011,24.07589]
[1777268376356,42.77,77710.52,0.0,0.72059,0.00011,24.07253]
[1777268379377,42.77,77723.42,0.0,0.722,0.00011,24.01725]
[1777268380384,42.77,77737.84,0.0,0.72357,0.00011,23.95505]
[1777268381390,42.78,77739.24,0.0,0.72372,0.00011,23.94915]
[1777268385419,42.78,77733.97,0.0,0.72313,0.00011,23.97265]
[1777268386425,42.78,77726.76,0.0,0.72234,0.00011,24.00393]
[1777268387433,42.78,77724.17,0.0,0.72205,0.00011,24.01521]
[1777268391461,42.78,77734.22,0.0,0.72314,0.00011,23.97222]
[1777268393112,42.78,77740.17,0.0,0.72379,0.00011,23.9466]
[1777268398526,42.79,77734.7,0.0,0.72317,0.00011,23.97127]
[1777268403563,42.79,77729.68,0.0,0.72261,0.00011,23.99342]
[1777268405576,42.79,77723.38,0.0,0.72191,0.00011,24.02074]
[1777268409617,42.79,77700.57,0.0,0.7194,0.00011,24.11883]
[1777268410623,42.79,77692.45,0.0,0.71851,0.00011,24.1534]
[1777268411629,42.79,77695.06,0.0,0.7188,0.00011,24.14226]
[1777268414666,42.79,77725.81,0.0,0.72217,0.00011,24.0106]
[1777268415665,42.79,77736.79,0.0,0.72337,0.00011,23.96318]
[1777268416669,42.8,77740.38,0.0,0.72376,0.00011,23.94778]
[1777268421704,42.8,77735.86,0.0,0.72325,0.00011,23.96807]
[1777268425733,42.8,77746.39,0.0,0.72439,0.00011,23.92269]
[1777268427747,42.8,77749.56,0.0,0.72475,0.00011,23.90867]
[1777268430770,42.8,77757.51,0.0,0.72562,0.00011,23.87371]
[1777268435804,42.8,77761.78,0.0,0.72611,0.00011,23.85109]
[1777268437817,42.79,77770.69,0.0,0.72708,0.00011,23.81197]
[1777268438826,42.79,77765.0,0.0,0.72646,0.00011,23.83688]
[1777268443860,42.79,77766.57,0.0,0.72664,0.00011,23.82981]
[1777268446880,42.79,77760.63,0.0,0.726,0.00011,23.85566]
[1777268451916,42.79,77757.84,0.0,0.7257,0.00011,23.86751]
[1777268455944,42.79,77745.73,0.0,0.72439,0.00011,23.91998]
[1777268456952,42.79,77739.49,0.0,0.72371,0.00011,23.94722]
[1777268461987,42.79,77739.89,0.0,0.72373,0.00011,23.94621]
[1777268467026,42.79,77743.8,0.0,0.72417,0.00011,23.92857]
[1777268469041,42.79,77750.39,0.0,0.7249,0.00011,23.89966]
[1777268471082,42.79,77756.7,0.0,0.72559,0.00011,23.87197]
[1777268472068,42.79,77748.98,0.0,0.72475,0.00011,23.90552]
[1777268473075,42.79,77734.59,0.0,0.72318,0.00011,23.96783]
[1777268474082,42.79,77740.35,0.0,0.72382,0.00011,23.94271]
[1777268479116,42.78,77738.41,0.0,0.72362,0.00011,23.95034]
[1777268481132,42.78,77731.42,0.0,0.72287,0.00011,23.98025]
[1777268484153,42.78,77736.46,0.0,0.72343,0.00011,23.95791]
[1777268489189,42.77,77734.83,0.0,0.72327,0.00011,23.96415]
[1777268494225,42.77,77731.56,0.0,0.72296,0.00011,23.97393]
[1777268499259,42.76,77735.22,0.0,0.72337,0.00011,23.95732]
[1777268503288,42.76,77740.98,0.0,0.72402,0.00011,23.9318]
[1777268505302,42.76,77743.64,0.0,0.72431,0.00011,23.92004]
[1777268510336,42.76,77739.57,0.0,0.72388,0.00011,23.93718]
[1777268515372,42.75,77739.68,0.0,0.72391,0.00011,23.93594]
[1777268517386,42.75,77745.98,0.0,0.7246,0.00011,23.90833]
[1777268521414,42.75,77752.22,0.0,0.72529,0.00011,23.88074]
[1777268523427,42.75,77757.5,0.0,0.72587,0.00011,23.85751]
[1777268528464,42.75,77760.21,0.0,0.72617,0.00011,23.84529]
[1777268531484,42.75,77765.53,0.0,0.72676,0.00011,23.82181]
[1777268536518,42.75,77768.41,0.0,0.72707,0.00011,23.809]
[1777268539542,42.74,77773.49,0.0,0.72763,0.00011,23.78663]
[1777268544575,42.74,77769.71,0.0,0.72722,0.00011,23.80317]
[1777268549611,42.74,77770.64,0.0,0.72732,0.00011,23.79897]
[1777268554645,42.74,77769.05,0.0,0.72717,0.00011,23.80225]
[1777268559681,42.74,77766.19,0.0,0.72687,0.00011,23.81461]
[1777268564715,42.74,77765.31,0.0,0.72678,0.00011,23.81824]
[1777268569749,42.74,77768.94,0.0,0.72719,0.00011,23.80156]
[1777268574788,42.73,77769.61,0.0,0.72728,0.00011,23.79794]
[1777268577812,42.73,77786.47,0.0,0.72912,0.00011,23.72297]
[1777268578820,42.73,77786.47,0.0,0.72912,0.00011,23.72266]
[1777268579829,42.73,77788.13,0.0,0.72931,0.00011,23.71505]
[1777268584862,42.72,77792.99,0.0,0.72986,0.00011,23.69224]
[1777268586878,42.72,77803.92,0.0,0.73105,0.00011,23.6432]
[1777268587883,42.72,77804.03,0.0,0.73107,0.00011,23.64253]
[1777268591915,42.71,77789.52,0.0,0.72952,0.00011,23.70647]
[1777268592932,42.71,77759.37,0.0,0.72626,0.00011,23.83859]
[1777268597960,42.7,77775.39,0.0,0.72803,0.00011,23.76678]
[1777268598964,42.7,77775.39,0.0,0.72804,0.00011,23.76649]
[1777268601991,42.7,77780.8,0.0,0.72865,0.00011,23.74175]
[1777268604000,42.69,77786.74,0.0,0.7293,0.00011,23.71493]
[1777268606014,42.69,77787.85,0.0,0.72944,0.00011,23.70931]
[1777268611051,42.69,77785.05,0.0,0.72918,0.00011,23.71724]
[1777268614071,42.68,77778.1,0.0,0.72844,0.00011,23.7473]
[1777268615078,42.68,77770.63,0.0,0.72763,0.00011,23.78]
[1777268616084,42.68,77770.37,0.0,0.72761,0.00011,23.78096]
[1777268621121,42.68,77773.28,0.0,0.72795,0.00011,23.76712]
[1777268623134,42.67,77785.12,0.0,0.72925,0.00011,23.7142]
[1777268624142,42.67,77790.16,0.0,0.7298,0.00011,23.6916]
[1777268626158,42.67,77794.38,0.0,0.73026,0.00011,23.67242]
[1777268631193,42.66,77796.44,0.0,0.73051,0.00011,23.66222]
[1777268634213,42.66,77803.05,0.0,0.73124,0.00011,23.63199]
[1777268639249,42.66,77799.0,0.0,0.73082,0.00011,23.64941]
[1777268642270,42.65,77785.54,0.0,0.72938,0.00011,23.70873]
[1777268643278,42.65,77779.63,0.0,0.72874,0.00011,23.73469]
[1777268645294,42.65,77776.3,0.0,0.72839,0.00011,23.74891]
[1777268647305,42.65,77768.49,0.0,0.72755,0.00011,23.78292]
[1777268652340,42.64,77769.72,0.0,0.72771,0.00011,23.77638]
[1777268657375,42.63,77770.95,0.0,0.72788,0.00011,23.76946]
[1777268658382,42.63,77778.21,0.0,0.72868,0.00011,23.73707]
[1777268659389,42.63,77781.34,0.0,0.72902,0.00011,23.72295]
[1777268664423,42.63,77783.0,0.0,0.72923,0.00011,23.71438]
[1777268669460,42.62,77785.13,0.0,0.72949,0.00011,23.70378]
[1777268675097,42.61,77788.49,0.0,0.7299,0.00011,23.68398]
[1777268679529,42.61,77793.95,0.0,0.73051,0.00011,23.6589]
[1777268685170,42.6,77793.34,0.0,0.73047,0.00011,23.66061]
[1777268689599,42.6,77801.27,0.0,0.73134,0.00011,23.62453]
[1777268693630,42.6,77802.52,0.0,0.73149,0.00011,23.6184]
[1777268698662,42.59,77800.19,0.0,0.73125,0.00011,23.62827]
[1777268702698,42.59,77783.18,0.0,0.72942,0.00011,23.70353]
[1777268703746,42.59,77770.66,0.0,0.72806,0.00011,23.75885]
[1777268705314,42.59,77771.02,0.0,0.72811,0.00011,23.75701]
[1777268707743,42.59,77759.53,0.0,0.72687,0.00011,23.80698]
[1777268708750,42.58,77758.01,0.0,0.72671,0.00011,23.81337]
[1777268711772,42.58,77765.08,0.0,0.72748,0.00011,23.78219]
[1777268713784,42.58,77769.18,0.0,0.72793,0.00011,23.76415]
[1777268717813,42.58,77779.8,0.0,0.72909,0.00011,23.71666]
[1777268718819,42.58,77782.95,0.0,0.72944,0.00011,23.70245]
[1777268722853,42.58,77791.79,0.0,0.73041,0.00011,23.66247]
[1777268723855,42.58,77779.26,0.0,0.72906,0.00011,23.71788]
[1777268725458,42.57,77776.89,0.0,0.72881,0.00011,23.72817]
[1777268730906,42.57,77775.06,0.0,0.72864,0.00011,23.73516]
[1777268731912,42.57,77755.72,0.0,0.72656,0.00011,23.81669]
[1777268732920,42.57,77748.66,0.0,0.72578,0.00011,23.84803]
[1777268733927,42.57,77748.91,0.0,0.7258,0.00011,23.84721]
[1777268738962,42.57,77746.46,0.0,0.72552,0.00011,23.85844]
[1777268743997,42.57,77744.18,0.0,0.72527,0.00011,23.86828]
[1777268748025,42.57,77749.67,0.0,0.72588,0.00011,23.8441]
[1777268753061,42.57,77748.73,0.0,0.72578,0.00011,23.84813]
[1777268758100,42.57,77756.9,0.0,0.72667,0.00011,23.81212]
[1777268759105,42.57,77763.52,0.0,0.72739,0.00011,23.78293]
[1777268763152,42.57,77757.39,0.0,0.72672,0.00011,23.81009]
[1777268764148,42.57,77763.45,0.0,0.72739,0.00011,23.7832]
[1777268765188,42.57,77769.3,0.0,0.72803,0.00011,23.75705]
[1777268766167,42.57,77762.24,0.0,0.72727,0.00011,23.78782]
[1777268771211,42.57,77765.28,0.0,0.7276,0.00011,23.77447]
[1777268776238,42.56,77764.21,0.0,0.7275,0.00011,23.77843]
[1777268781273,42.56,77763.78,0.0,0.72749,0.00011,23.77902]
[1777268784294,42.55,77769.44,0.0,0.72811,0.00011,23.75355]
[1777268788323,42.55,77776.45,0.0,0.7289,0.00011,23.72157]
[1777268793357,42.54,77777.13,0.0,0.72902,0.00011,23.71382]
[1777268798395,42.54,77782.15,0.0,0.72959,0.00011,23.69041]
[1777268800408,42.54,77798.91,0.0,0.73141,0.00011,23.61523]
[1777268805443,42.53,77800.24,0.0,0.73157,0.00011,23.60874]
[1777268810478,42.53,77804.12,0.0,0.732,0.00011,23.59089]
[1777268812492,42.53,77823.29,0.0,0.73407,0.00011,23.50446]
[1777268815515,42.53,77832.42,0.0,0.73505,0.00011,23.46324]
[1777268816520,42.53,77838.67,0.0,0.73572,0.00011,23.43496]
[1777268820548,42.53,77845.57,0.0,0.73645,0.00011,23.40401]
[1777268822562,42.54,77852.85,0.0,0.73722,0.00011,23.37111]
[1777268827617,42.54,77861.33,0.0,0.73811,0.00011,23.33296]
[1777268828752,42.54,77859.33,0.0,0.73789,0.00011,23.34246]
[1777268830675,42.54,77851.7,0.0,0.73707,0.00011,23.37767]
[1777268832705,42.54,77837.64,0.0,0.73556,0.00011,23.4419]
[1777268837739,42.54,77834.01,0.0,0.73516,0.00011,23.45868]
[1777268839754,42.54,77821.97,0.0,0.73386,0.00011,23.51321]
[1777268844789,42.54,77819.86,0.0,0.73364,0.00011,23.52265]
[1777268849823,42.54,77818.48,0.0,0.73349,0.00011,23.52875]
[1777268854858,42.54,77819.78,0.0,0.73366,0.00011,23.51912]
[1777268859894,42.54,77821.29,0.0,0.73382,0.00011,23.51225]
[1777268864930,42.54,77816.67,0.0,0.73333,0.00011,23.53304]
[1777268869963,42.54,77821.74,0.0,0.73387,0.00011,23.51007]
[1777268875011,42.54,77820.11,0.0,0.7337,0.00011,23.51737]
[1777268880175,42.54,77822.36,0.0,0.73394,0.00011,23.50716]
[1777268882088,42.54,77776.42,0.0,0.72897,0.00011,23.71298]
[1777268883090,42.54,77760.39,0.0,0.72723,0.00011,23.78378]
[1777268884103,42.54,77760.04,0.0,0.7272,0.00011,23.78504]
[1777268889132,42.53,77763.2,0.0,0.72757,0.00011,23.76984]
[1777268892154,42.53,77769.73,0.0,0.7283,0.00011,23.74013]
[1777268893163,42.53,77777.58,0.0,0.72916,0.00011,23.70503]
[1777268894169,42.53,77776.65,0.0,0.72906,0.00011,23.70896]
[1777268899203,42.52,77779.06,0.0,0.72935,0.00011,23.69725]
[1777268904241,42.52,77772.37,0.0,0.72864,0.00011,23.72607]
[1777268909275,42.51,77772.05,0.0,0.72863,0.00011,23.72652]
[1777268914310,42.51,77771.5,0.0,0.72861,0.00011,23.7244]
[1777268919345,42.5,77770.21,0.0,0.72849,0.00011,23.72917]
[1777268924381,42.5,77771.55,0.0,0.72866,0.00011,23.72231]
[1777268929417,42.49,77770.52,0.0,0.72857,0.00011,23.726]
[1777268934455,42.49,77776.43,0.0,0.72923,0.00011,23.69893]
[1777268939489,42.48,77774.06,0.0,0.72899,0.00011,23.70879]
[1777268944524,42.48,77780.42,0.0,0.7297,0.00011,23.6798]
[1777268946539,42.48,77793.56,0.0,0.73113,0.00011,23.62078]
[1777268947546,42.48,77795.39,0.0,0.73133,0.00011,23.61251]
[1777268952581,42.48,77795.47,0.0,0.73135,0.00011,23.61173]
[1777268957615,42.48,77795.56,0.0,0.73136,0.00011,23.61103]
[1777268962650,42.47,77804.48,0.0,0.73234,0.00011,23.57053]
[1777268965671,42.47,77811.51,0.0,0.7331,0.00011,23.53876]
[1777268970707,42.47,77803.65,0.0,0.73225,0.00011,23.57409]
[1777268975742,42.47,77794.66,0.0,0.73131,0.00011,23.61067]
[1777268976751,42.47,77787.21,0.0,0.7305,0.00011,23.64383]
[1777268979770,42.47,77780.28,0.0,0.72976,0.00011,23.6744]
[1777268984806,42.46,77777.56,0.0,0.72948,0.00011,23.68585]
[1777268985812,42.46,77783.79,0.0,0.73016,0.00011,23.65792]
[1777268990846,42.46,77790.9,0.0,0.73094,0.00011,23.6256]
[1777268995881,42.46,77791.54,0.0,0.73102,0.00011,23.62231]
[1777269000919,42.46,77795.95,0.0,0.73151,0.00011,23.60215]
[1777269005952,42.46,77806.74,0.0,0.73268,0.00011,23.55338]
[1777269010987,42.46,77808.01,0.0,0.73282,0.00011,23.54757]
[1777269016022,42.46,77811.89,0.0,0.73324,0.00011,23.53004]
[1777269019044,42.46,77817.03,0.0,0.7338,0.00011,23.50682]
[1777269024078,42.46,77821.39,0.0,0.73426,0.00011,23.48721]
[1777269029114,42.46,77821.51,0.0,0.73427,0.00011,23.48689]
[1777269033142,42.46,77804.51,0.0,0.73245,0.00011,23.56026]
[1777269034149,42.46,77802.08,0.0,0.73219,0.00011,23.57116]
[1777269037712,42.46,77793.39,0.0,0.73125,0.00011,23.60998]
[1777269043212,42.45,77790.99,0.0,0.731,0.00011,23.62025]
[1777269048247,42.45,77791.32,0.0,0.73105,0.00011,23.61825]
[1777269053282,42.45,77787.58,0.0,0.73066,0.00011,23.63447]
[1777269055296,42.45,77778.55,0.0,0.72968,0.00011,23.67457]
[1777269057853,42.45,77784.3,0.0,0.73032,0.00011,23.64833]
[1777269059324,42.44,77784.59,0.0,0.73035,0.00011,23.64688]
[1777269064360,42.44,77782.03,0.0,0.73009,0.00011,23.65761]
[1777269067382,42.44,77779.45,0.0,0.72982,0.00011,23.66865]
[1777269072415,42.43,77771.98,0.0,0.72903,0.00011,23.70111]
[1777269074429,42.43,77786.45,0.0,0.73061,0.00011,23.63605]
[1777269075436,42.43,77790.1,0.0,0.73101,0.00011,23.61954]
[1777269077450,42.43,77794.07,0.0,0.73145,0.00011,23.60149]
[1777269078457,42.43,77802.94,0.0,0.73241,0.00011,23.56147]
[1777269079467,42.43,77804.85,0.0,0.73262,0.00011,23.55281]
[1777269084498,42.43,77805.79,0.0,0.73273,0.00011,23.54834]
[1777269089533,42.43,77807.68,0.0,0.73294,0.00011,23.53956]
[1777269094572,42.43,77814.38,0.0,0.73369,0.00011,23.5055]
[1777269095576,42.43,77789.44,0.0,0.73099,0.00011,23.61791]
[1777269096584,42.43,77785.07,0.0,0.73051,0.00011,23.63738]
[1777269097593,42.42,77775.45,0.0,0.72947,0.00011,23.68025]
[1777269098599,42.42,77776.33,0.0,0.72957,0.00011,23.67614]
[1777269100614,42.42,77769.04,0.0,0.72878,0.00011,23.70828]
[1777269105646,42.42,77767.39,0.0,0.72863,0.00011,23.71457]
[1777269108668,42.41,77781.52,0.0,0.73018,0.00011,23.65087]
[1777269109674,42.41,77785.34,0.0,0.7306,0.00011,23.63361]
[1777269114712,42.41,77784.62,0.0,0.73054,0.00011,23.63623]
[1777269119749,42.41,77791.61,0.0,0.73131,0.00011,23.60425]
[1777269124784,42.4,77786.83,0.0,0.73081,0.00011,23.62509]
[1777269129819,42.4,77784.27,0.0,0.73054,0.00011,23.63595]
[1777269134854,42.4,77784.52,0.0,0.73058,0.00011,23.6342]
[1777269139888,42.39,77790.84,0.0,0.73128,0.00011,23.60529]
[1777269142915,42.39,77796.47,0.0,0.7319,0.00011,23.57975]
[1777269147946,42.39,77800.43,0.0,0.73233,0.00011,23.56161]
[1777269150967,42.39,77806.39,0.0,0.73298,0.00011,23.5346]
[1777269152981,42.39,77813.13,0.0,0.73373,0.00011,23.50049]
[1777269157010,42.39,77829.04,0.0,0.73545,0.00011,23.42834]
[1777269158602,42.39,77838.73,0.0,0.73649,0.00011,23.38423]
[1777269160029,42.39,77846.44,0.0,0.73731,0.00011,23.34924]
[1777269161036,42.39,77853.68,0.0,0.73809,0.00011,23.31605]
[1777269163050,42.39,77858.75,0.0,0.73863,0.00011,23.29288]
[1777269167078,42.4,77852.7,0.0,0.73797,0.00011,23.32119]
[1777269172114,42.4,77849.75,0.0,0.73764,0.00011,23.33524]
[1777269177149,42.4,77845.72,0.0,0.7372,0.00011,23.35393]
[1777269182187,42.4,77842.37,0.0,0.73684,0.00011,23.36946]
[1777269183198,42.4,77828.22,0.0,0.73531,0.00011,23.43421]
[1777269184201,42.41,77795.83,0.0,0.73178,0.00011,23.582]
[1777269185208,42.41,77786.13,0.0,0.73073,0.00011,23.62554]
[1777269186215,42.41,77787.61,0.0,0.73089,0.00011,23.61882]
[1777269191249,42.41,77778.67,0.0,0.72993,0.00011,23.6585]
[1777269192257,42.4,77779.89,0.0,0.73006,0.00011,23.65292]
[1777269197291,42.4,77781.95,0.0,0.7303,0.00011,23.64321]
[1777269202327,42.4,77782.36,0.0,0.73035,0.00011,23.6409]
[1777269206355,42.4,77787.72,0.0,0.73095,0.00011,23.61651]
[1777269212398,42.4,77794.51,0.0,0.73171,0.00011,23.58202]
[1777269217434,42.4,77798.0,0.0,0.7321,0.00011,23.56612]
[1777269221462,42.39,77803.59,0.0,0.73271,0.00011,23.54078]
[1777269226497,42.39,77807.57,0.0,0.73314,0.00011,23.52276]
[1777269231533,42.39,77808.5,0.0,0.73324,0.00011,23.51852]
[1777269236567,42.39,77809.93,0.0,0.7334,0.00011,23.51203]
[1777269241603,42.39,77811.0,0.0,0.73351,0.00011,23.50722]
[1777269246637,42.39,77813.06,0.0,0.73373,0.00011,23.49794]
[1777269249666,42.39,77803.92,0.0,0.73274,0.00011,23.53933]
[1777269250673,42.39,77800.94,0.0,0.73242,0.00011,23.55276]
[1777269254701,42.39,77795.84,0.0,0.7319,0.00011,23.57414]
[1777269259736,42.38,77798.32,0.0,0.73221,0.00011,23.56111]
[1777269264770,42.37,77799.56,0.0,0.73236,0.00011,23.55494]
[1777269268798,42.37,77804.72,0.0,0.73292,0.00011,23.53155]
[1777269275850,42.37,77806.75,0.0,0.73316,0.00011,23.51877]
[1777269281889,42.37,77806.93,0.0,0.73318,0.00011,23.51797]
[1777269286925,42.37,77808.83,0.0,0.73339,0.00011,23.50936]
[1777269291960,42.37,77812.13,0.0,0.73375,0.00011,23.49443]
[1777269296995,42.37,77812.87,0.0,0.73382,0.00011,23.49116]
[1777269300025,42.38,77821.47,0.0,0.73475,0.00011,23.45223]
[1777269303040,42.38,77827.03,0.0,0.73535,0.00011,23.42716]
[1777269308086,42.38,77821.79,0.0,0.73477,0.00011,23.45152]
[1777269313121,42.38,77823.33,0.0,0.73492,0.00011,23.44497]
[1777269318157,42.38,77820.98,0.0,0.73466,0.00011,23.45612]
[1777269323191,42.39,77821.77,0.0,0.73474,0.00011,23.45298]
[1777269328232,42.39,77829.26,0.0,0.73554,0.00011,23.41921]
[1777269331249,42.39,77835.9,0.0,0.73628,0.00011,23.38506]
[1777269333261,42.39,77844.38,0.0,0.73719,0.00011,23.34616]
[1777269338296,42.39,77850.03,0.0,0.7378,0.00011,23.32016]
[1777269343330,42.39,77854.97,0.0,0.73832,0.00011,23.29814]
[1777269346351,42.39,77848.67,0.0,0.73763,0.00011,23.32741]
[1777269348366,42.39,77841.18,0.0,0.73682,0.00011,23.36196]
[1777269353400,42.39,77839.22,0.0,0.73661,0.00011,23.37129]
[1777269356421,42.39,77826.68,0.0,0.73525,0.00011,23.42884]
[1777269357431,42.4,77825.94,0.0,0.73517,0.00011,23.43231]
[1777269362464,42.4,77826.47,0.0,0.73521,0.00011,23.43037]
[1777269367502,42.4,77833.89,0.0,0.73601,0.00011,23.39673]
[1777269370093,42.4,77824.19,0.0,0.73497,0.00011,23.44064]
[1777269375556,42.4,77822.94,0.0,0.73482,0.00011,23.44674]
[1777269380599,42.4,77822.31,0.0,0.73475,0.00011,23.45002]
[1777269385636,42.4,77817.34,0.0,0.7342,0.00011,23.473]
[1777269387650,42.4,77814.06,0.0,0.73384,0.00011,23.48798]
[1777269392682,42.4,77809.53,0.0,0.73337,0.00011,23.50503]
[1777269397717,42.4,77809.21,0.0,0.73334,0.00011,23.50653]
[1777269402753,42.4,77813.09,0.0,0.73375,0.00011,23.48902]
[1777269407788,42.41,77809.75,0.0,0.73339,0.00011,23.50423]
[1777269412825,42.41,77811.05,0.0,0.73353,0.00011,23.49835]
[1777269415847,42.41,77821.82,0.0,0.7347,0.00011,23.44953]
[1777269416853,42.41,77822.01,0.0,0.73471,0.00011,23.44872]
[1777269418870,42.41,77828.34,0.0,0.7354,0.00011,23.41979]
[1777269422897,42.4,77831.82,0.0,0.73579,0.00011,23.4033]
[1777269427932,42.4,77830.18,0.0,0.73563,0.00011,23.41008]
[1777269432967,42.38,77832.76,0.0,0.73598,0.00011,23.39496]
[1777269438003,42.38,77831.08,0.0,0.7358,0.00011,23.40278]
[1777269443038,42.39,77828.28,0.0,0.73548,0.00011,23.41615]
[1777269447067,42.39,77811.53,0.0,0.73366,0.00011,23.49272]
[1777269448073,42.39,77813.17,0.0,0.73384,0.00011,23.48532]
[1777269453109,42.39,77813.31,0.0,0.73387,0.00011,23.4813]
[1777269456129,42.39,77802.32,0.0,0.73268,0.00011,23.53115]
[1777269457136,42.39,77799.74,0.0,0.7324,0.00011,23.54279]
[1777269462172,42.39,77801.83,0.0,0.73263,0.00011,23.53324]
[1777269467208,42.39,77805.79,0.0,0.73306,0.00011,23.51528]
[1777269472248,42.39,77806.41,0.0,0.73312,0.00011,23.51244]
[1777269477277,42.39,77809.49,0.0,0.73346,0.00011,23.49846]
[1777269481309,42.39,77817.25,0.0,0.7343,0.00011,23.46329]
[1777269485335,42.39,77809.71,0.0,0.73348,0.00011,23.49751]
[1777269490370,42.39,77809.03,0.0,0.73341,0.00011,23.50051]
[1777269495409,42.39,77809.47,0.0,0.73346,0.00011,23.49843]
[1777269501013,42.39,77802.65,0.0,0.73272,0.00011,23.52919]
[1777269506487,42.39,77802.31,0.0,0.73269,0.00011,23.53041]
[1777269511523,42.38,77804.06,0.0,0.73291,0.00011,23.51866]
[1777269512532,42.38,77810.41,0.0,0.7336,0.00011,23.4898]
[1777269517567,42.38,77815.22,0.0,0.73412,0.00011,23.46801]
[1777269519581,42.38,77822.77,0.0,0.73494,0.00011,23.43374]
[1777269521155,42.38,77823.72,0.0,0.73504,0.00011,23.42947]
[1777269526629,42.39,77822.26,0.0,0.73486,0.00011,23.43714]
[1777269531665,42.39,77823.33,0.0,0.73498,0.00011,23.43206]
[1777269536699,42.38,77826.01,0.0,0.73529,0.00011,23.41866]
[1777269541735,42.38,77822.53,0.0,0.73493,0.00011,23.43399]
[1777269546769,42.38,77822.77,0.0,0.73495,0.00011,23.43327]
[1777269551806,42.38,77821.42,0.0,0.73479,0.00011,23.43981]
[1777269554826,42.39,77810.82,0.0,0.73363,0.00011,23.48858]
[1777269556840,42.39,77808.94,0.0,0.73342,0.00011,23.49729]
[1777269561436,42.39,77816.64,0.0,0.73425,0.00011,23.46253]
[1777269566909,42.4,77818.59,0.0,0.73443,0.00011,23.4553]
[1777269571944,42.4,77821.19,0.0,0.73473,0.00011,23.4401]
[1777269576980,42.4,77822.86,0.0,0.73491,0.00011,23.43238]
[1777269579000,42.4,77828.49,0.0,0.73552,0.00011,23.40668]
[1777269581009,42.4,77830.43,0.0,0.73573,0.00011,23.39784]
[1777269586044,42.4,77828.27,0.0,0.73549,0.00011,23.40773]
[1777269588057,42.4,77822.14,0.0,0.73483,0.00011,23.43565]
[1777269591080,42.4,77815.85,0.0,0.73415,0.00011,23.46425]
[1777269593093,42.4,77804.71,0.0,0.73294,0.00011,23.51479]
[1777269594100,42.4,77796.31,0.0,0.73203,0.00011,23.55269]
[1777269595108,42.4,77792.3,0.0,0.73159,0.00011,23.5707]
[1777269600142,42.4,77792.17,0.0,0.73159,0.00011,23.571]
[1777269602161,42.4,77783.8,0.0,0.73068,0.00011,23.60848]
[1777269603170,42.4,77764.86,0.0,0.72861,0.00011,23.69304]
[1777269604174,42.39,77761.69,0.0,0.72827,0.00011,23.70697]
[1777269606239,42.39,77767.52,0.0,0.72892,0.00011,23.68061]
[1777269607206,42.39,77770.09,0.0,0.7292,0.00011,23.66897]
[1777269608213,42.39,77762.39,0.0,0.72836,0.00011,23.70314]
[1777269609224,42.39,77761.03,0.0,0.72822,0.00011,23.709]
[1777269614256,42.38,77759.95,0.0,0.72812,0.00011,23.71281]
[1777269619292,42.38,77762.39,0.0,0.72841,0.00011,23.70104]
[1777269624327,42.38,77764.89,0.0,0.7287,0.00011,23.6891]
[1777269626340,42.37,77758.04,0.0,0.72796,0.00011,23.71927]
[1777269631376,42.37,77756.93,0.0,0.72788,0.00011,23.7197]
[1777269636411,42.36,77753.95,0.0,0.72758,0.00011,23.73201]
[1777269641447,42.36,77752.87,0.0,0.72748,0.00011,23.73585]
[1777269643462,42.36,77759.14,0.0,0.72818,0.00011,23.70745]
[1777269645477,42.36,77764.78,0.0,0.7288,0.00011,23.68215]
[1777269646480,42.36,77766.84,0.0,0.72903,0.00011,23.67282]
[1777269650509,42.35,77761.24,0.0,0.72843,0.00011,23.6973]
[1777269652524,42.35,77756.15,0.0,0.72788,0.00011,23.71948]
[1777269657558,42.35,77755.98,0.0,0.72788,0.00011,23.71943]
[1777269662593,42.34,77759.98,0.0,0.72834,0.00011,23.70088]
[1777269664608,42.34,77745.8,0.0,0.72679,0.00011,23.76356]
[1777269669649,42.33,77741.76,0.0,0.72637,0.00011,23.7804]
[1777269674680,42.33,77743.59,0.0,0.7266,0.00011,23.77118]
[1777269679715,42.32,77742.53,0.0,0.72651,0.00011,23.77476]
[1777269684751,42.32,77743.81,0.0,0.72667,0.00011,23.76796]
[1777269689786,42.31,77744.18,0.0,0.72674,0.00011,23.76517]
[1777269694824,42.31,77745.63,0.0,0.72695,0.00011,23.75403]
[1777269699856,42.3,77746.94,0.0,0.72712,0.00011,23.74711]
[1777269703891,42.3,77752.16,0.0,0.72771,0.00011,23.72324]
[1777269704896,42.29,77761.45,0.0,0.72873,0.00011,23.68139]
[1777269705906,42.29,77772.0,0.0,0.72989,0.00011,23.63401]
[1777269706907,42.29,77771.22,0.0,0.72981,0.00011,23.63741]
[1777269709929,42.29,77777.16,0.0,0.73047,0.00011,23.61042]
[1777269712504,42.29,77780.66,0.0,0.73085,0.00011,23.5945]
[1777269715970,42.29,77791.52,0.0,0.73204,0.00011,23.54537]
[1777269716977,42.29,77793.23,0.0,0.73223,0.00011,23.53764]
[1777269722575,42.29,77793.35,0.0,0.73224,0.00011,23.53719]
[1777269728054,42.29,77793.74,0.0,0.73228,0.00011,23.53542]
[1777269733089,42.29,77794.61,0.0,0.73238,0.00011,23.53154]
[1777269734102,42.29,77786.16,0.0,0.73145,0.00011,23.56981]
[1777269735103,42.29,77785.28,0.0,0.73136,0.00011,23.57347]
[1777269740139,42.28,77786.41,0.0,0.73152,0.00011,23.56686]
[1777269745179,42.28,77788.55,0.0,0.73177,0.00011,23.55641]
[1777269748195,42.28,77795.5,0.0,0.73253,0.00011,23.525]
[1777269753230,42.28,77790.98,0.0,0.73205,0.00011,23.54232]
[1777269758264,42.28,77788.26,0.0,0.73175,0.00011,23.55446]
[1777269763301,42.28,77784.3,0.0,0.73133,0.00011,23.57214]
[1777269765313,42.28,77789.51,0.0,0.7319,0.00011,23.54854]
[1777269770349,42.28,77793.48,0.0,0.73233,0.00011,23.53044]
[1777269774376,42.28,77786.84,0.0,0.73161,0.00011,23.56033]
[1777269779416,42.28,77786.42,0.0,0.73157,0.00011,23.56194]
[1777269784449,42.27,77781.31,0.0,0.73102,0.00011,23.58469]
[1777269787470,42.27,77774.16,0.0,0.73025,0.00011,23.61656]
[1777269792505,42.27,77767.97,0.0,0.72958,0.00011,23.64371]
[1777269794518,42.27,77761.95,0.0,0.72893,0.00011,23.67038]
[1777269799559,42.26,77760.54,0.0,0.72879,0.00011,23.67588]
[1777269804594,42.26,77758.52,0.0,0.72859,0.00011,23.68412]
[1777269808625,42.26,77768.37,0.0,0.72968,0.00011,23.63944]
[1777269809628,42.26,77773.73,0.0,0.73027,0.00011,23.61529]
[1777269814665,42.25,77777.92,0.0,0.73076,0.00011,23.59247]
[1777269819700,42.25,77775.69,0.0,0.73052,0.00011,23.60221]
[1777269821714,42.25,77769.38,0.0,0.72984,0.00011,23.6304]
[1777269826749,42.25,77763.08,0.0,0.72916,0.00011,23.65819]
[1777269831783,42.25,77766.26,0.0,0.72952,0.00011,23.64348]
[1777269836820,42.24,77767.15,0.0,0.72962,0.00011,23.6391]
[1777269839839,42.24,77777.09,0.0,0.73071,0.00011,23.59425]
[1777269844876,42.24,77770.73,0.0,0.73002,0.00011,23.62271]
[1777269845882,42.24,77760.39,0.0,0.72889,0.00011,23.66898]
[1777269849909,42.24,77755.2,0.0,0.72833,0.00011,23.69171]
[1777269853497,42.24,77744.63,0.0,0.72718,0.00011,23.73832]
[1777269858980,42.23,77741.17,0.0,0.72682,0.00011,23.75284]
[1777269864017,42.23,77744.85,0.0,0.72724,0.00011,23.73557]
[1777269869050,42.22,77743.54,0.0,0.72712,0.00011,23.7405]
[1777269874085,42.22,77744.45,0.0,0.72726,0.00011,23.73197]
[1777269879121,42.21,77743.93,0.0,0.72723,0.00011,23.7334]
[1777269884154,42.21,77742.72,0.0,0.72711,0.00011,23.73789]
[1777269889189,42.21,77742.84,0.0,0.72715,0.00011,23.73646]
[1777269894235,42.2,77742.28,0.0,0.72711,0.00011,23.73803]
[1777269899270,42.2,77742.57,0.0,0.72716,0.00011,23.73581]
[1777269902303,42.19,77735.3,0.0,0.72637,0.00011,23.76759]
[1777269906321,42.19,77734.49,0.0,0.72631,0.00011,23.77009]
[1777269911357,42.18,77735.3,0.0,0.72642,0.00011,23.76558]
[1777269916393,42.18,77735.4,0.0,0.72646,0.00011,23.76383]
[1777269921429,42.17,77735.81,0.0,0.72653,0.00011,23.76095]
[1777269926464,42.16,77738.4,0.0,0.72684,0.00011,23.74841]
[1777269931499,42.16,77738.32,0.0,0.72687,0.00011,23.74418]
[1777269935534,42.16,77702.51,0.0,0.72291,0.00011,23.90231]
[1777269936539,42.16,77681.72,0.0,0.72059,0.00011,23.99318]
[1777269937546,42.16,77687.45,0.0,0.72124,0.00011,23.96791]
[1777269938554,42.16,77697.44,0.0,0.72235,0.00011,23.92416]
[1777269939557,42.16,77704.66,0.0,0.72316,0.00011,23.89243]
[1777269940564,42.16,77710.42,0.0,0.7238,0.00011,23.86708]
[1777269945600,42.15,77706.72,0.0,0.7234,0.00011,23.88273]
[1777269950633,42.14,77703.78,0.0,0.72311,0.00011,23.89408]
[1777269955669,42.14,77701.58,0.0,0.72291,0.00011,23.90219]
[1777269956676,42.13,77694.26,0.0,0.7221,0.00011,23.93401]
[1777269961711,42.13,77694.88,0.0,0.72218,0.00011,23.93073]
[1777269963725,42.13,77687.1,0.0,0.72131,0.00011,23.96461]
[1777269964736,42.13,77674.2,0.0,0.71987,0.00011,24.02078]
[1777269966747,42.13,77679.9,0.0,0.72052,0.00011,23.9957]
[1777269969794,42.13,77673.75,0.0,0.71984,0.00011,24.02202]
[1777269970799,42.12,77681.55,0.0,0.72072,0.00011,23.98794]
[1777269974826,42.12,77675.95,0.0,0.7201,0.00011,24.01175]
[1777269977864,42.12,77705.88,0.0,0.72345,0.00011,23.88043]
[1777269978862,42.12,77718.53,0.0,0.72486,0.00011,23.82429]
[1777269979869,42.12,77733.92,0.0,0.72658,0.00011,23.75572]
[1777269981884,42.12,77754.97,0.0,0.72891,0.00011,23.66123]
[1777269983914,42.11,77748.79,0.0,0.72823,0.00011,23.68869]
[1777269984911,42.11,77743.6,0.0,0.72766,0.00011,23.71175]
[1777269985912,42.11,77704.88,0.0,0.72337,0.00011,23.88356]
[1777269988937,42.11,77699.7,0.0,0.7228,0.00011,23.90622]
[1777269990950,42.11,77692.24,0.0,0.72197,0.00011,23.93881]
[1777269995987,42.11,77706.59,0.0,0.7236,0.00011,23.87181]
[1777269996992,42.11,77713.67,0.0,0.72438,0.00011,23.84056]
[1777270002032,42.11,77702.73,0.0,0.72317,0.00011,23.88878]
[1777270007066,42.11,77700.03,0.0,0.72287,0.00011,23.90052]
[1777270012101,42.11,77696.88,0.0,0.72252,0.00011,23.91418]
[1777270017137,42.11,77696.92,0.0,0.72253,0.00011,23.91383]
[1777270018144,42.11,77702.97,0.0,0.72321,0.00011,23.88721]
[1777270020158,42.11,77706.37,0.0,0.72359,0.00011,23.87194]
[1777270024704,42.1,77687.87,0.0,0.72156,0.00011,23.95202]
[1777270026210,42.1,77685.63,0.0,0.72131,0.00011,23.96177]
[1777270030238,42.1,77678.72,0.0,0.72054,0.00011,23.99167]
[1777270035273,42.09,77678.82,0.0,0.72056,0.00011,23.99076]
[1777270037288,42.09,77683.92,0.0,0.72114,0.00011,23.96829]
[1777270038298,42.09,77690.71,0.0,0.7219,0.00011,23.9385]
[1777270039324,42.09,77700.0,0.0,0.72294,0.00011,23.89766]
[1777270040310,42.09,77707.26,0.0,0.72375,0.00011,23.86566]
[1777270041320,42.09,77709.62,0.0,0.72401,0.00011,23.85528]
[1777270042324,42.09,77719.43,0.0,0.7251,0.00011,23.8119]
[1777270043330,42.09,77723.54,0.0,0.72555,0.00011,23.79375]
[1777270044844,42.09,77728.76,0.0,0.72614,0.00011,23.77013]
[1777270050380,42.09,77725.46,0.0,0.7258,0.00011,23.78385]
[1777270055417,42.08,77728.06,0.0,0.72613,0.00011,23.76766]
[1777270060450,42.08,77724.8,0.0,0.72579,0.00011,23.78115]
[1777270064985,42.07,77735.33,0.0,0.72698,0.00011,23.7332]
[1777270069517,42.07,77742.19,0.0,0.72776,0.00011,23.70184]
[1777270072535,42.06,77736.24,0.0,0.72711,0.00011,23.72802]
[1777270077573,42.06,77741.12,0.0,0.72767,0.00011,23.7054]
[1777270081599,42.06,77735.99,0.0,0.72711,0.00011,23.72778]
[1777270085627,42.05,77732.55,0.0,0.72675,0.00011,23.74231]
[1777270086633,42.05,77726.61,0.0,0.7261,0.00011,23.7686]
[1777270091669,42.05,77731.55,0.0,0.72667,0.00011,23.74563]
[1777270094691,42.04,77740.55,0.0,0.72768,0.00011,23.70489]
[1777270099725,42.04,77753.29,0.0,0.7291,0.00011,23.64709]
[1777270103753,42.04,77776.88,0.0,0.7317,0.00011,23.54023]
[1777270107781,42.04,77781.95,0.0,0.73224,0.00011,23.51774]
[1777270109795,42.05,77788.21,0.0,0.7329,0.00011,23.49054]
[1777270111809,42.05,77797.49,0.0,0.73393,0.00011,23.44476]
[1777270112816,42.05,77803.34,0.0,0.73457,0.00011,23.41792]
[1777270113823,42.05,77794.6,0.0,0.73362,0.00011,23.45785]
[1777270115837,42.05,77785.7,0.0,0.73265,0.00011,23.49824]
[1777270118859,42.05,77777.45,0.0,0.73174,0.00011,23.53569]
[1777270119869,42.05,77769.7,0.0,0.73089,0.00011,23.57082]
[1777270123893,42.05,77777.83,0.0,0.73179,0.00011,23.53392]
[1777270128928,42.05,77778.97,0.0,0.73191,0.00011,23.52884]
[1777270133964,42.05,77781.75,0.0,0.73221,0.00011,23.51632]
[1777270136985,42.06,77790.96,0.0,0.73319,0.00011,23.47567]
[1777270142022,42.07,77793.41,0.0,0.7334,0.00011,23.46692]
[1777270143029,42.07,77785.39,0.0,0.73253,0.00011,23.50351]
[1777270145043,42.07,77779.58,0.0,0.73189,0.00011,23.52996]
[1777270150078,42.07,77775.43,0.0,0.73144,0.00011,23.5487]
[1777270155114,42.07,77772.38,0.0,0.7311,0.00011,23.56239]
[1777270160148,42.07,77771.66,0.0,0.73103,0.00011,23.56538]
[1777270164176,42.06,77779.82,0.0,0.73193,0.00011,23.52812]
[1777270169212,42.06,77779.25,0.0,0.73188,0.00011,23.5304]
[1777270174246,42.06,77779.98,0.0,0.73199,0.00011,23.52314]
[1777270179282,42.06,77788.76,0.0,0.73296,0.00011,23.48262]
[1777270181296,42.06,77794.27,0.0,0.73358,0.00011,23.45688]
[1777270183311,42.05,77796.92,0.0,0.73388,0.00011,23.44425]
[1777270188345,42.05,77795.19,0.0,0.73372,0.00011,23.45093]
[1777270193379,42.04,77791.0,0.0,0.73329,0.00011,23.46885]
[1777270194386,42.04,77780.24,0.0,0.7321,0.00011,23.51823]
[1777270195899,42.04,77777.26,0.0,0.73178,0.00011,23.53136]
[1777270201436,42.02,77777.83,0.0,0.73194,0.00011,23.5244]
[1777270206471,42.0,77778.26,0.0,0.7321,0.00011,23.51777]
[1777270211506,41.96,77778.33,0.0,0.73225,0.00011,23.51114]
[1777270216541,41.94,77778.86,0.0,0.73243,0.00011,23.50298]
[1777270221576,41.94,77767.61,0.0,0.73119,0.00011,23.55436]
[1777270222583,41.94,77759.81,0.0,0.73033,0.00011,23.58977]
[1777270223591,41.94,77756.44,0.0,0.72996,0.00011,23.605]
[1777270228625,41.94,77758.37,0.0,0.73018,0.00011,23.59601]
[1777270233662,41.93,77755.13,0.0,0.72985,0.00011,23.60688]
[1777270234666,41.93,77767.49,0.0,0.73121,0.00011,23.55076]
[1777270236184,41.93,77774.97,0.0,0.73204,0.00011,23.51675]
[1777270241716,41.94,77773.85,0.0,0.73191,0.00011,23.52211]
[1777270246757,41.94,77772.26,0.0,0.73173,0.00011,23.5296]
[1777270251789,41.94,77770.33,0.0,0.73151,0.00011,23.53864]
[1777270256824,41.94,77769.1,0.0,0.73137,0.00011,23.54438]
[1777270261858,41.94,77772.01,0.0,0.7317,0.00011,23.53079]
[1777270266894,41.94,77772.92,0.0,0.7318,0.00011,23.52642]
[1777270272937,41.93,77771.81,0.0,0.73172,0.00011,23.52976]
[1777270275957,41.91,77765.29,0.0,0.73107,0.00011,23.55635]
[1777270280992,41.91,77762.99,0.0,0.73085,0.00011,23.56549]
[1777270286029,41.88,77763.58,0.0,0.73104,0.00011,23.55708]
[1777270291063,41.84,77757.6,0.0,0.73058,0.00011,23.57305]
[1777270292070,41.84,77750.41,0.0,0.72979,0.00011,23.60535]
[1777270296097,41.83,77742.78,0.0,0.72895,0.00011,23.63945]
[1777270300126,41.83,77754.36,0.0,0.73025,0.00011,23.58653]
[1777270305162,41.83,77753.48,0.0,0.73015,0.00011,23.5904]
[1777270306169,41.83,77748.12,0.0,0.72956,0.00011,23.61467]
[1777270311203,41.83,77742.41,0.0,0.72894,0.00011,23.64016]
[1777270316238,41.83,77741.41,0.0,0.72883,0.00011,23.64423]
[1777270321274,41.82,77741.79,0.0,0.72889,0.00011,23.64204]
[1777270326308,41.82,77736.96,0.0,0.72836,0.00011,23.66348]
[1777270331343,41.82,77741.92,0.0,0.72892,0.00011,23.64081]
[1777270336891,41.82,77747.82,0.0,0.72958,0.00011,23.6138]
[1777270342419,41.82,77754.79,0.0,0.73035,0.00011,23.58198]
[1777270348464,41.82,77756.99,0.0,0.7306,0.00011,23.57187]
[1777270350478,41.82,77772.18,0.0,0.73229,0.00011,23.50187]
[1777270351485,41.81,77778.38,0.0,0.733,0.00011,23.46957]
[1777270352492,41.8,77766.2,0.0,0.73172,0.00011,23.52295]
[1777270353499,41.8,77762.21,0.0,0.73128,0.00011,23.54088]
[1777270358533,41.79,77759.7,0.0,0.73104,0.00011,23.55079]
[1777270363569,41.79,77761.34,0.0,0.73125,0.00011,23.54178]
[1777270368604,41.78,77757.48,0.0,0.73086,0.00011,23.55807]
[1777270373641,41.77,77758.46,0.0,0.731,0.00011,23.55213]
[1777270378675,41.76,77759.21,0.0,0.73112,0.00011,23.54717]
[1777270383710,41.76,77761.24,0.0,0.73138,0.00011,23.53641]
[1777270388745,41.75,77756.44,0.0,0.73088,0.00011,23.55698]
[1777270395796,41.74,77756.89,0.0,0.73095,0.00011,23.55375]
[1777270400829,41.74,77757.65,0.0,0.73105,0.00011,23.54945]
[1777270401836,41.74,77750.13,0.0,0.73022,0.00011,23.5839]
[1777270402844,41.74,77743.42,0.0,0.72948,0.00011,23.61419]
[1777270407382,41.74,77740.51,0.0,0.72916,0.00011,23.62713]
[1777270412914,41.74,77737.61,0.0,0.72887,0.00011,23.63632]
[1777270413921,41.73,77742.78,0.0,0.72945,0.00011,23.61261]
[1777270417949,41.73,77750.87,0.0,0.73036,0.00011,23.57543]
[1777270422983,41.68,77754.59,0.0,0.73099,0.00011,23.54862]
[1777270427012,41.62,77746.94,0.0,0.73041,0.00011,23.57174]
[1777270432050,41.58,77743.9,0.0,0.73029,0.00011,23.57599]
[1777270437085,41.57,77743.86,0.0,0.73032,0.00011,23.57472]
[1777270441112,41.54,77749.1,0.0,0.73104,0.00011,23.54484]
[1777270446148,41.53,77750.56,0.0,0.73123,0.00011,23.5369]
[1777270451187,41.49,77753.53,0.0,0.73176,0.00011,23.51442]
[1777270456219,41.49,77745.39,0.0,0.73088,0.00011,23.5508]
[1777270461254,41.48,77745.91,0.0,0.73096,0.00011,23.54721]
[1777270466289,41.47,77746.79,0.0,0.73109,0.00011,23.54201]
[1777270472333,41.47,77747.12,0.0,0.73118,0.00011,23.53553]
[1777270477906,41.46,77747.05,0.0,0.7312,0.00011,23.53474]
[1777270483413,41.46,77748.37,0.0,0.73137,0.00011,23.52738]
[1777270488446,41.45,77744.9,0.0,0.73101,0.00011,23.54227]
[1777270493479,41.44,77746.41,0.0,0.7312,0.00011,23.53421]
[1777270498515,41.45,77745.21,0.0,0.73106,0.00011,23.54026]
[1777270503551,41.45,77733.8,0.0,0.72977,0.00011,23.59309]
[1777270508585,41.45,77730.95,0.0,0.72945,0.00011,23.6063]
[1777270511607,41.45,77721.72,0.0,0.72841,0.00011,23.64852]
[1777270516641,41.45,77716.68,0.0,0.72785,0.00011,23.67141]
[1777270519663,41.45,77710.65,0.0,0.72717,0.00011,23.69873]
[1777270524698,41.45,77704.06,0.0,0.72644,0.00011,23.72834]
[1777270529733,41.45,77698.32,0.0,0.7258,0.00011,23.75393]
[1777270533761,41.44,77693.13,0.0,0.72525,0.00011,23.77338]
[1777270538796,41.44,77697.56,0.0,0.72576,0.00011,23.75287]
[1777270539803,41.44,77703.19,0.0,0.72639,0.00011,23.72732]
[1777270541819,41.44,77704.44,0.0,0.72654,0.00011,23.72156]
[1777270546852,41.44,77705.05,0.0,0.72661,0.00011,23.71856]
[1777270555916,41.44,77707.23,0.0,0.72686,0.00011,23.70832]
[1777270559949,41.44,77713.84,0.0,0.72761,0.00011,23.67816]
[1777270564981,41.44,77716.68,0.0,0.72793,0.00011,23.66524]
[1777270571023,41.44,77718.17,0.0,0.7281,0.00011,23.65851]
[1777270576059,41.44,77720.72,0.0,0.72838,0.00011,23.64696]
[1777270581094,41.44,77723.1,0.0,0.72864,0.00011,23.63624]
[1777270586129,41.44,77721.72,0.0,0.72848,0.00011,23.64277]
[1777270591168,41.44,77724.11,0.0,0.72877,0.00011,23.62855]
[1777270592171,41.44,77730.32,0.0,0.72946,0.00011,23.60025]
[1777270595194,41.44,77737.13,0.0,0.73022,0.00011,23.5694]
[1777270600229,41.45,77731.49,0.0,0.72955,0.00011,23.59675]
[1777270602242,41.45,77724.91,0.0,0.72881,0.00011,23.62697]
[1777270607278,41.45,77726.75,0.0,0.72903,0.00011,23.6179]
[1777270608285,41.44,77732.07,0.0,0.72964,0.00011,23.59288]
[1777270613320,41.44,77730.91,0.0,0.72955,0.00011,23.59637]
[1777270618355,41.43,77731.07,0.0,0.72958,0.00011,23.59528]
[1777270623391,41.43,77735.16,0.0,0.73004,0.00011,23.5764]
[1777270628426,41.43,77737.07,0.0,0.73027,0.00011,23.56718]
[1777270633461,41.43,77736.28,0.0,0.7302,0.00011,23.5697]
[1777270637496,41.42,77746.77,0.0,0.73139,0.00011,23.52059]
[1777270640526,41.42,77756.17,0.0,0.73245,0.00011,23.47684]
[1777270642530,41.42,77749.8,0.0,0.73175,0.00011,23.50585]
[1777270647566,41.41,77748.01,0.0,0.73157,0.00011,23.51334]
[1777270652600,41.41,77749.14,0.0,0.73173,0.00011,23.50382]
[1777270657639,41.41,77748.71,0.0,0.7317,0.00011,23.50508]
[1777270662671,41.4,77749.18,0.0,0.73177,0.00011,23.50218]
[1777270667706,41.4,77750.82,0.0,0.73197,0.00011,23.49391]
[1777270669244,41.4,77756.53,0.0,0.73262,0.00011,23.4669]
[1777270674754,41.39,77752.19,0.0,0.73218,0.00011,23.48478]
[1777270679314,41.38,77756.44,0.0,0.73271,0.00011,23.46295]
[1777270681804,41.37,77762.45,0.0,0.73339,0.00011,23.43428]
[1777270686839,41.36,77763.27,0.0,0.73353,0.00011,23.42856]
[1777270687847,41.36,77769.48,0.0,0.73423,0.00011,23.3993]
[1777270690867,41.36,77777.4,0.0,0.73513,0.00011,23.36126]
[1777270695902,41.35,77780.79,0.0,0.73554,0.00011,23.34373]
[1777270699454,41.34,77787.75,0.0,0.73634,0.00011,23.30978]
[1777270701944,41.34,77793.64,0.0,0.73701,0.00011,23.28149]
[1777270707986,41.32,77789.45,0.0,0.73664,0.00011,23.29703]
[1777270713020,41.31,77795.59,0.0,0.73737,0.00011,23.26295]
[1777270718057,41.31,77796.13,0.0,0.73746,0.00011,23.25901]
[1777270723092,41.3,77796.96,0.0,0.73758,0.00011,23.25374]
[1777270728127,41.29,77802.91,0.0,0.73827,0.00011,23.22434]
[1777270733162,41.29,77803.63,0.0,0.73838,0.00011,23.21972]
[1777270739744,41.28,77806.43,0.0,0.73872,0.00011,23.20487]
[1777270745247,41.27,77798.07,0.0,0.73783,0.00011,23.24302]
[1777270747261,41.26,77791.62,0.0,0.73718,0.00011,23.27029]
[1777270752295,41.2,77792.61,0.0,0.73756,0.00011,23.25357]
[1777270757332,41.18,77802.21,0.0,0.73871,0.00011,23.20419]
[1777270762368,41.18,77805.52,0.0,0.7391,0.00011,23.18741]
[1777270763375,41.18,77819.35,0.0,0.74063,0.00011,23.12134]
[1777270768410,41.18,77821.61,0.0,0.74089,0.00011,23.10998]
[1777270773445,41.17,77821.3,0.0,0.74089,0.00011,23.10736]
[1777270777472,41.16,77815.83,0.0,0.74033,0.00011,23.1312]
[1777270782509,41.16,77818.7,0.0,0.74066,0.00011,23.11699]
[1777270785529,41.16,77827.91,0.0,0.74168,0.00011,23.07271]
[1777270786539,41.16,77834.64,0.0,0.74242,0.00011,23.04043]
[1777270787544,41.16,77841.49,0.0,0.7432,0.00011,23.00619]
[1777270791572,41.13,77848.83,0.0,0.74413,0.00011,22.96478]
[1777270796607,41.07,77845.93,0.0,0.7441,0.00011,22.96513]
[1777270801643,41.02,77829.83,0.0,0.74255,0.00011,23.03288]
[1777270803671,41.02,77821.57,0.0,0.74164,0.00011,23.07274]
[1777270804665,41.02,77811.01,0.0,0.74047,0.00011,23.12344]
[1777270809699,41.02,77815.58,0.0,0.74098,0.00011,23.10123]
[1777270811713,41.02,77822.34,0.0,0.74173,0.00011,23.06869]
[1777270814735,41.02,77827.55,0.0,0.7423,0.00011,23.04361]
[1777270819768,41.01,77832.94,0.0,0.74294,0.00011,23.01585]
[1777270824830,41.01,77833.88,0.0,0.74308,0.00011,23.00964]
[1777270830905,41.0,77836.84,0.0,0.74344,0.00011,22.99343]
[1777270835939,40.99,77833.56,0.0,0.74314,0.00011,23.00413]
[1777270836946,40.99,77827.36,0.0,0.74246,0.00011,23.03376]
[1777270842480,40.98,77826.1,0.0,0.74237,0.00011,23.03775]
[1777270848026,40.97,77831.52,0.0,0.743,0.00011,23.00983]
[1777270852550,40.93,77838.99,0.0,0.74403,0.00011,22.96416]
[1777270858093,40.91,77842.42,0.0,0.74453,0.00011,22.94136]
[1777270863127,40.89,77843.66,0.0,0.74474,0.00011,22.93204]
[1777270868164,40.89,77839.57,0.0,0.74432,0.00011,22.95075]
[1777270873198,40.88,77835.08,0.0,0.74385,0.00011,22.97135]
[1777270878233,40.87,77836.62,0.0,0.74405,0.00011,22.96254]
[1777270883771,40.87,77837.0,0.0,0.74412,0.00011,22.95918]
[1777270889310,40.86,77837.18,0.0,0.74417,0.00011,22.95706]
[1777270893841,40.86,77842.98,0.0,0.74485,0.00011,22.92397]
[1777270899381,40.85,77843.42,0.0,0.74493,0.00011,22.92058]
[1777270904415,40.85,77843.77,0.0,0.74499,0.00011,22.91787]
[1777270909450,40.84,77843.33,0.0,0.74496,0.00011,22.91904]
[1777270911467,40.84,77849.5,0.0,0.74565,0.00011,22.88854]
[1777270916499,40.83,77848.83,0.0,0.74564,0.00011,22.88852]
[1777270921535,40.82,77849.47,0.0,0.74573,0.00011,22.88463]
[1777270925562,40.82,77857.84,0.0,0.74666,0.00011,22.84303]
[1777270930597,40.82,77852.74,0.0,0.74611,0.00011,22.86751]
[1777270935632,40.82,77849.36,0.0,0.74575,0.00011,22.88343]
[1777270940667,40.81,77851.08,0.0,0.74595,0.00011,22.87442]
[1777270945701,40.81,77850.42,0.0,0.74589,0.00011,22.8771]
[1777270950737,40.81,77848.05,0.0,0.74564,0.00011,22.88816]
[1777270955771,40.81,77846.51,0.0,0.74551,0.00011,22.89146]
[1777270960809,40.8,77846.49,0.0,0.74552,0.00011,22.89099]
[1777270965845,40.8,77840.38,0.0,0.74486,0.00011,22.92029]
[1777270970888,40.8,77837.51,0.0,0.74456,0.00011,22.93362]
[1777270975915,40.8,77835.57,0.0,0.74436,0.00011,22.94233]
[1777270981958,40.79,77833.75,0.0,0.74418,0.00011,22.9502]
[1777270986992,40.79,77832.75,0.0,0.74409,0.00011,22.95421]
[1777270993033,40.78,77835.38,0.0,0.7444,0.00011,22.94037]
[1777270998069,40.78,77835.97,0.0,0.74448,0.00011,22.93668]
[1777271003104,40.78,77840.61,0.0,0.74501,0.00011,22.91327]
[1777271008139,40.77,77841.5,0.0,0.74512,0.00011,22.90829]
[1777271013175,40.77,77844.83,0.0,0.74552,0.00011,22.8878]
[1777271016195,40.77,77839.49,0.0,0.74494,0.00011,22.91364]
[1777271021231,40.77,77838.14,0.0,0.7448,0.00011,22.91959]
[1777271026266,40.76,77839.23,0.0,0.74494,0.00011,22.91363]
[1777271031304,40.76,77839.88,0.0,0.74502,0.00011,22.90985]
[1777271036336,40.76,77842.29,0.0,0.7453,0.00011,22.8975]
[1777271039356,40.76,77847.6,0.0,0.74589,0.00011,22.87119]
[1777271044891,40.76,77848.26,0.0,0.74597,0.00011,22.86759]
[1777271050433,40.76,77848.76,0.0,0.74603,0.00011,22.86482]
[1777271055468,40.75,77849.49,0.0,0.74612,0.00011,22.86077]
[1777271060504,40.75,77855.4,0.0,0.7468,0.00011,22.83064]
[1777271065539,40.74,77856.68,0.0,0.74696,0.00011,22.82336]
[1777271070574,40.73,77857.77,0.0,0.74714,0.00011,22.81506]
[1777271075609,40.73,77861.39,0.0,0.74759,0.00011,22.79197]
[1777271080644,40.72,77860.28,0.0,0.74751,0.00011,22.79573]
[1777271085678,40.71,77860.27,0.0,0.74754,0.00011,22.79405]
[1777271090713,40.71,77856.8,0.0,0.74717,0.00011,22.8106]
[1777271095749,40.71,77835.45,0.0,0.74483,0.00011,22.91499]
[1777271097763,40.7,77827.63,0.0,0.74397,0.00011,22.95295]
[1777271102798,40.7,77826.28,0.0,0.74384,0.00011,22.9587]
[1777271104812,40.7,77820.29,0.0,0.74318,0.00011,22.98753]
[1777271106826,40.7,77814.04,0.0,0.7425,0.00011,23.01749]
[1777271109847,40.67,77805.96,0.0,0.74173,0.00011,23.05099]
[1777271110854,40.67,77812.86,0.0,0.7425,0.00011,23.01717]
[1777271112868,40.67,77818.79,0.0,0.74317,0.00011,22.9878]
[1777271114882,40.67,77813.14,0.0,0.74255,0.00011,23.01488]
[1777271116896,40.66,77819.62,0.0,0.74328,0.00011,22.98281]
[1777271121930,40.66,77816.94,0.0,0.74301,0.00011,22.99471]
[1777271126966,40.65,77817.68,0.0,0.74312,0.00011,22.9899]
[1777271129986,40.65,77811.31,0.0,0.74242,0.00011,23.02021]
[1777271135022,40.64,77811.01,0.0,0.74244,0.00011,23.01667]
[1777271140057,40.64,77810.85,0.0,0.74245,0.00011,23.01611]
[1777271144087,40.63,77797.38,0.0,0.74098,0.00011,23.08048]
[1777271149122,40.63,77799.02,0.0,0.74119,0.00011,23.07095]
[1777271154156,40.62,77805.76,0.0,0.74198,0.00011,23.0367]
[1777271159193,40.61,77806.16,0.0,0.74205,0.00011,23.03345]
[1777271164228,40.61,77801.97,0.0,0.74161,0.00011,23.05263]
[1777271169265,40.6,77801.27,0.0,0.74156,0.00011,23.05467]
[1777271174299,40.6,77801.04,0.0,0.74156,0.00011,23.05441]
[1777271179335,40.59,77801.7,0.0,0.74167,0.00011,23.04981]
[1777271184369,40.58,77803.44,0.0,0.74189,0.00011,23.03996]
[1777271189405,40.58,77806.73,0.0,0.74229,0.00011,23.02266]
[1777271194438,40.57,77805.84,0.0,0.74224,0.00011,23.02215]
[1777271201597,40.57,77807.68,0.0,0.74247,0.00011,23.0116]
[1777271206632,40.56,77810.67,0.0,0.74283,0.00011,22.99594]
[1777271211679,40.56,77816.55,0.0,0.74351,0.00011,22.96622]
[1777271216714,40.55,77821.5,0.0,0.74408,0.00011,22.94101]
[1777271221752,40.55,77823.79,0.0,0.74436,0.00011,22.92864]
[1777271226786,40.54,77823.84,0.0,0.74438,0.00011,22.92745]
[1777271231822,40.54,77825.26,0.0,0.74456,0.00011,22.9195]
[1777271236855,40.54,77824.88,0.0,0.74454,0.00011,22.9204]
[1777271241891,40.53,77823.47,0.0,0.7444,0.00011,22.92637]
[1777271246926,40.53,77822.41,0.0,0.7443,0.00011,22.93061]
[1777271251961,40.52,77824.31,0.0,0.74456,0.00011,22.91666]
[1777271256996,40.52,77828.95,0.0,0.7451,0.00011,22.89284]
[1777271261023,40.52,77822.44,0.0,0.74439,0.00011,22.92419]
[1777271262031,40.51,77812.93,0.0,0.74333,0.00011,22.97064]
[1777271264045,40.51,77806.11,0.0,0.74258,0.00011,23.0035]
[1777271268073,40.51,77800.75,0.0,0.74201,0.00011,23.02856]
[1777271273108,40.5,77801.63,0.0,0.74214,0.00011,23.02291]
[1777271278143,40.5,77797.65,0.0,0.74172,0.00011,23.04102]
[1777271284184,40.49,77795.06,0.0,0.74146,0.00011,23.05201]
[1777271289220,40.48,77794.44,0.0,0.74142,0.00011,23.05369]
[1777271296270,40.47,77795.14,0.0,0.74154,0.00011,23.04848]
[1777271301304,40.47,77796.94,0.0,0.74177,0.00011,23.03851]
[1777271306339,40.46,77795.29,0.0,0.74161,0.00011,23.0454]
[1777271311378,40.46,77794.44,0.0,0.74156,0.00011,23.04475]
[1777271312385,40.46,77781.31,0.0,0.74008,0.00011,23.1088]
[1777271314399,40.46,77772.3,0.0,0.73907,0.00011,23.15262]
[1777271319434,40.46,77775.1,0.0,0.73938,0.00011,23.13922]
[1777271325475,40.46,77776.01,0.0,0.73948,0.00011,23.13503]
[1777271330889,40.46,77767.14,0.0,0.73847,0.00011,23.17815]
[1777271336553,40.46,77765.42,0.0,0.73828,0.00011,23.1864]
[1777271341587,40.46,77766.35,0.0,0.73839,0.00011,23.18185]
[1777271346625,40.46,77760.84,0.0,0.73777,0.00011,23.20843]
[1777271348637,40.46,77753.21,0.0,0.7369,0.00011,23.24512]
[1777271352665,40.46,77747.75,0.0,0.73629,0.00011,23.27104]
[1777271357699,40.46,77752.18,0.0,0.73681,0.00011,23.24926]
[1777271362734,40.46,77755.64,0.0,0.73721,0.00011,23.23222]
[1777271367770,40.45,77757.49,0.0,0.73742,0.00011,23.22295]
[1777271372808,40.45,77758.34,0.0,0.73755,0.00011,23.21488]
[1777271375826,40.45,77752.4,0.0,0.73688,0.00011,23.24328]
[1777271381246,40.45,77750.73,0.0,0.7367,0.00011,23.25077]
[1777271386902,40.45,77750.36,0.0,0.73667,0.00011,23.25208]
[1777271391939,40.44,77753.28,0.0,0.73702,0.00011,23.23745]
[1777271393952,40.44,77737.79,0.0,0.73526,0.00011,23.31161]
[1777271396973,40.44,77732.75,0.0,0.7347,0.00011,23.33519]
[1777271402012,40.44,77729.94,0.0,0.7344,0.00011,23.34789]
[1777271403018,40.43,77724.16,0.0,0.73375,0.00011,23.37507]
[1777271404025,40.43,77717.81,0.0,0.73303,0.00011,23.40506]
[1777271406060,40.43,77711.21,0.0,0.73229,0.00011,23.43588]
[1777271408059,40.43,77703.63,0.0,0.73143,0.00011,23.47121]
[1777271413095,40.42,77703.19,0.0,0.73142,0.00011,23.47177]
[1777271417123,40.42,77691.16,0.0,0.73005,0.00011,23.52798]
[1777271420144,40.42,77685.45,0.0,0.7294,0.00012,23.55466]
[1777271425186,40.41,77674.23,0.0,0.72812,0.00012,23.60688]
[1777271430221,40.41,77667.15,0.0,0.72731,0.00012,23.63953]
[1777271435256,40.41,77666.77,0.0,0.7273,0.00012,23.63727]
[1777271440291,40.41,77667.02,0.0,0.72733,0.00012,23.63565]
[1777271445326,40.41,77657.67,0.0,0.72626,0.00012,23.67882]
[1777271447340,40.41,77651.71,0.0,0.72558,0.00012,23.70633]
[1777271449357,40.41,77637.82,0.0,0.72396,0.00012,23.77083]
[1777271454391,40.41,77636.68,0.0,0.7238,0.00012,23.7773]
[1777271458419,40.42,77630.17,0.0,0.72301,0.00012,23.80826]
[1777271463454,40.42,77629.72,0.0,0.72295,0.00012,23.81085]
[1777271466482,40.43,77619.04,0.0,0.72168,0.00012,23.86092]
[1777271467504,40.43,77613.15,0.0,0.72099,0.00012,23.88765]
[1777271469504,40.42,77609.98,0.0,0.72065,0.00012,23.90108]
[1777271474545,40.4,77603.44,0.0,0.71995,0.00012,23.92785]
[1777271476553,40.4,77596.83,0.0,0.71922,0.00012,23.95624]
[1777271478569,40.38,77591.08,0.0,0.71859,0.00012,23.98006]
[1777271480601,40.37,77580.31,0.0,0.71739,0.00012,24.02594]
[1777271485616,40.32,77575.1,0.0,0.71698,0.00012,24.04122]
[1777271490654,40.28,77575.12,0.0,0.71719,0.00012,24.03271]
[1777271495705,40.24,77557.1,0.0,0.71524,0.00012,24.10361]
[1777271496707,40.24,77542.35,0.0,0.71348,0.00012,24.16953]
[1777271497722,40.24,77528.18,0.0,0.71178,0.00012,24.23296]
[1777271498738,40.25,77517.61,0.0,0.71051,0.00012,24.27976]
[1777271499737,40.25,77509.38,0.0,0.70952,0.00012,24.31606]
[1777271503209,40.25,77492.37,0.0,0.70747,0.00012,24.39072]
[1777271503767,40.25,77492.37,0.0,0.70745,0.00012,24.39141]
[1777271504776,40.25,77485.64,0.0,0.70664,0.00012,24.42066]
[1777271505779,40.25,77475.72,0.0,0.70544,0.00012,24.46353]
[1777271508801,40.25,77484.66,0.0,0.70652,0.00012,24.42498]
[1777271509808,40.25,77471.81,0.0,0.70497,0.00012,24.48043]
[1777271511822,40.25,77477.58,0.0,0.70567,0.00012,24.45555]
[1777271513284,40.25,77493.34,0.0,0.70757,0.00012,24.3873]
[1777271514845,40.26,77491.88,0.0,0.70738,0.00012,24.39411]
[1777271518873,40.26,77482.76,0.0,0.70627,0.00012,24.43398]
[1777271519881,40.26,77489.74,0.0,0.7071,0.00012,24.40416]
[1777271520887,40.26,77496.57,0.0,0.70791,0.00012,24.37518]
[1777271521913,40.27,77472.86,0.0,0.70502,0.00012,24.47875]
[1777271523909,40.28,77469.48,0.0,0.70459,0.00012,24.49415]
[1777271526932,40.28,77463.67,0.0,0.70389,0.00012,24.51899]
[1777271530966,40.27,77469.69,0.0,0.70462,0.00012,24.49306]
[1777271531971,40.27,77475.79,0.0,0.70536,0.00012,24.46672]
[1777271533428,40.27,77508.23,0.0,0.70927,0.00012,24.32566]
[1777271533981,40.28,77508.23,0.0,0.70924,0.00012,24.32663]
[1777271537005,40.29,77493.44,0.0,0.70743,0.00012,24.39265]
[1777271538014,40.29,77503.47,0.0,0.70861,0.00012,24.34981]
[1777271539017,40.3,77510.47,0.0,0.70942,0.00012,24.32042]
[1777271541032,40.3,77512.18,0.0,0.70962,0.00012,24.31324]
[1777271543499,40.3,77525.94,0.0,0.71125,0.00012,24.25323]
[1777271546074,40.31,77523.51,0.0,0.71095,0.00012,24.26427]
[1777271551108,40.31,77533.59,0.0,0.71216,0.00012,24.21701]
[1777271552115,40.31,77534.25,0.0,0.71223,0.00012,24.21428]
[1777271557152,40.31,77533.55,0.0,0.71214,0.00012,24.21778]
[1777271562197,40.31,77533.77,0.0,0.71217,0.00012,24.21663]
[1777271567230,40.31,77536.21,0.0,0.71246,0.00012,24.2057]
[1777271572280,40.31,77539.32,0.0,0.71284,0.00012,24.19176]
[1777271577317,40.31,77548.73,0.0,0.71396,0.00012,24.14983]
[1777271581344,40.31,77553.57,0.0,0.71454,0.00012,24.128]
[1777271582351,40.31,77566.47,0.0,0.71607,0.00012,24.06997]
[1777271583358,40.31,77572.46,0.0,0.71679,0.00012,24.04282]
[1777271586386,40.3,77581.76,0.0,0.7179,0.00012,24.00028]
[1777271588395,40.3,77585.26,0.0,0.71832,0.00012,23.98411]
[1777271590408,40.3,77576.46,0.0,0.71729,0.00012,24.02362]
[1777271593431,40.3,77586.3,0.0,0.71846,0.00012,23.97861]
[1777271595444,40.3,77594.08,0.0,0.71938,0.00012,23.94304]
[1777271596451,40.3,77600.15,0.0,0.7201,0.00012,23.91523]
[1777271598467,40.3,77605.65,0.0,0.72075,0.00012,23.89001]
[1777271600478,40.29,77613.6,0.0,0.72168,0.00012,23.85354]
[1777271602493,40.29,77618.84,0.0,0.7223,0.00012,23.82948]
[1777271607528,40.3,77613.54,0.0,0.72168,0.00012,23.85384]
[1777271610549,40.29,77606.55,0.0,0.72086,0.00012,23.88577]
[1777271611555,40.29,77598.51,0.0,0.71994,0.00012,23.91877]
[1777271613572,40.29,77593.09,0.0,0.71931,0.00012,23.94324]
[1777271618606,40.29,77593.17,0.0,0.71933,0.00012,23.94225]
[1777271623641,40.29,77597.77,0.0,0.71989,0.00012,23.92068]
[1777271625655,40.28,77604.1,0.0,0.72064,0.00012,23.89156]
[1777271627668,40.28,77609.99,0.0,0.72133,0.00012,23.86444]
[1777271630690,40.28,77616.05,0.0,0.72204,0.00012,23.83647]
[1777271635725,40.28,77618.52,0.0,0.72234,0.00012,23.825]
[1777271640760,40.28,77616.46,0.0,0.7221,0.00012,23.83437]
[1777271645796,40.28,77617.7,0.0,0.72225,0.00012,23.82853]
[1777271650831,40.28,77616.31,0.0,0.72208,0.00012,23.83491]
[1777271654276,40.28,77602.25,0.0,0.72044,0.00012,23.89931]
[1777271658886,40.28,77607.65,0.0,0.72107,0.00012,23.87438]
[1777271661907,40.28,77616.2,0.0,0.72208,0.00012,23.83509]
[1777271662914,40.28,77622.31,0.0,0.72279,0.00012,23.80699]
[1777271667949,40.28,77624.17,0.0,0.72301,0.00012,23.79859]
[1777271672986,40.28,77627.5,0.0,0.72341,0.00012,23.77985]
[1777271678022,40.28,77621.33,0.0,0.72268,0.00012,23.80858]
[1777271683062,40.28,77621.17,0.0,0.72266,0.00012,23.80944]
[1777271688101,40.28,77620.75,0.0,0.72261,0.00012,23.81152]
[1777271693140,40.29,77619.27,0.0,0.72243,0.00012,23.81846]
[1777271698172,40.29,77615.91,0.0,0.72204,0.00012,23.834]
[1777271702204,40.29,77608.38,0.0,0.72115,0.00012,23.86866]
[1777271703211,40.29,77584.96,0.0,0.7184,0.00012,23.9754]
[1777271704627,40.28,77592.97,0.0,0.71935,0.00012,23.93878]
[1777271706232,40.28,77598.86,0.0,0.72004,0.00012,23.91186]
[1777271708246,40.28,77599.06,0.0,0.72007,0.00012,23.91084]
[1777271711267,40.28,77593.19,0.0,0.71938,0.00012,23.93739]
[1777271716303,40.28,77586.34,0.0,0.71859,0.00012,23.96803]
[1777271721338,40.28,77584.3,0.0,0.71836,0.00012,23.97666]
[1777271723357,40.28,77592.58,0.0,0.71934,0.00012,23.93879]
[1777271724769,40.27,77594.35,0.0,0.71956,0.00012,23.93056]
[1777271729395,40.27,77602.71,0.0,0.72055,0.00012,23.89209]
[1777271730402,40.27,77603.81,0.0,0.72068,0.00012,23.88702]
[1777271732416,40.27,77612.31,0.0,0.7217,0.00012,23.84442]
[1777271733423,40.27,77614.94,0.0,0.72201,0.00012,23.83235]
[1777271737451,40.27,77621.28,0.0,0.72275,0.00012,23.8033]
[1777271739465,40.27,77629.48,0.0,0.7237,0.00012,23.76554]
[1777271744913,40.28,77632.94,0.0,0.7241,0.00012,23.74997]
[1777271750542,40.28,77635.25,0.0,0.72436,0.00012,23.73963]
[1777271755579,40.28,77639.43,0.0,0.72483,0.00012,23.72071]
[1777271760613,40.28,77644.56,0.0,0.72542,0.00012,23.69736]
[1777271762633,40.28,77637.43,0.0,0.72458,0.00012,23.73074]
[1777271763635,40.29,77637.43,0.0,0.72458,0.00012,23.73093]
[1777271768668,40.29,77636.73,0.0,0.72449,0.00012,23.73459]
[1777271773704,40.29,77635.98,0.0,0.72439,0.00012,23.73845]
[1777271778738,40.29,77636.99,0.0,0.7245,0.00012,23.73415]
[1777271783774,40.29,77636.85,0.0,0.72447,0.00012,23.73522]
[1777271788810,40.3,77634.44,0.0,0.72418,0.00012,23.74681]
[1777271793845,40.3,77633.91,0.0,0.72413,0.00012,23.74599]
[1777271795859,40.3,77624.25,0.0,0.723,0.00012,23.79071]
[1777271796867,40.3,77608.96,0.0,0.72121,0.00012,23.86094]
[1777271797872,40.3,77603.4,0.0,0.72056,0.00012,23.88631]
[1777271798880,40.3,77597.61,0.0,0.71988,0.00012,23.91265]
[1777271799887,40.3,77591.8,0.0,0.7192,0.00012,23.93898]
[1777271804922,40.29,77595.52,0.0,0.71965,0.00012,23.92148]
[1777271808950,40.29,77600.24,0.0,0.72022,0.00012,23.8996]
[1777271809956,40.29,77609.96,0.0,0.72136,0.00012,23.8551]
[1777271814993,40.29,77609.57,0.0,0.72132,0.00012,23.85671]
[1777271820474,40.29,77609.26,0.0,0.72128,0.00012,23.858]
[1777271824054,40.29,77603.28,0.0,0.72059,0.00012,23.88521]
[1777271828083,40.29,77609.49,0.0,0.72132,0.00012,23.85656]
[1777271833118,40.29,77611.36,0.0,0.72154,0.00012,23.84783]
[1777271838152,40.29,77609.18,0.0,0.72129,0.00012,23.8576]
[1777271843187,40.28,77604.89,0.0,0.72079,0.00012,23.87706]
[1777271848229,40.28,77603.71,0.0,0.72066,0.00012,23.88228]
[1777271850686,40.28,77627.59,0.0,0.72346,0.00012,23.77245]
[1777271851250,40.28,77627.59,0.0,0.72348,0.00012,23.76891]
[1777271854270,40.28,77620.36,0.0,0.72263,0.00012,23.80248]
[1777271855282,40.28,77610.23,0.0,0.72144,0.00012,23.84908]
[1777271856284,40.28,77611.43,0.0,0.72158,0.00012,23.84357]
[1777271861318,40.28,77614.34,0.0,0.72192,0.00012,23.83024]
[1777271866355,40.28,77617.3,0.0,0.72227,0.00012,23.81669]
[1777271872395,40.29,77617.23,0.0,0.72226,0.00012,23.81704]
[1777271877430,40.28,77617.44,0.0,0.72228,0.00012,23.81606]
[1777271882467,40.29,77610.0,0.0,0.72141,0.00012,23.85025]
[1777271884480,40.28,77605.3,0.0,0.72086,0.00012,23.8717]
[1777271889519,40.28,77610.92,0.0,0.72153,0.00012,23.84563]
[1777271892539,40.28,77603.29,0.0,0.72064,0.00012,23.88043]
[1777271897574,40.28,77604.26,0.0,0.72076,0.00012,23.87569]
[1777271901035,40.28,77606.37,0.0,0.72101,0.00012,23.8659]
[1777271903622,40.28,77620.45,0.0,0.72266,0.00012,23.8012]
[1777271904629,40.28,77627.35,0.0,0.72347,0.00012,23.76941]
[1777271906644,40.28,77629.45,0.0,0.72371,0.00012,23.75986]
[1777271909664,40.28,77639.37,0.0,0.72486,0.00012,23.71416]
[1777271911107,40.28,77642.91,0.0,0.72529,0.00012,23.69439]
[1777271915706,40.29,77637.17,0.0,0.7246,0.00012,23.72162]
[1777271919734,40.29,77644.95,0.0,0.7255,0.00012,23.68597]
[1777271921749,40.29,77646.51,0.0,0.72567,0.00012,23.67903]
[1777271925776,40.29,77641.19,0.0,0.72504,0.00012,23.7044]
[1777271930812,40.3,77641.23,0.0,0.72503,0.00012,23.70489]
[1777271936853,40.3,77643.7,0.0,0.7253,0.00012,23.69419]
[1777271941889,40.3,77642.62,0.0,0.72516,0.00012,23.69985]
[1777271944915,40.31,77629.96,0.0,0.72367,0.00012,23.75874]
[1777271945920,40.31,77628.94,0.0,0.72355,0.00012,23.76351]
[1777271947933,40.31,77622.21,0.0,0.72276,0.00012,23.79467]
[1777271952967,40.31,77623.4,0.0,0.7229,0.00012,23.78929]
[1777271958003,40.31,77620.43,0.0,0.72255,0.00012,23.80302]
[1777271963038,40.31,77619.53,0.0,0.72245,0.00012,23.80722]
[1777271968073,40.31,77619.23,0.0,0.72241,0.00012,23.80865]
[1777271971093,40.31,77610.88,0.0,0.72145,0.00012,23.84339]
[1777271972103,40.31,77605.62,0.0,0.72084,0.00012,23.86741]
[1777271977143,40.31,77600.49,0.0,0.72024,0.00012,23.89049]
[1777271982172,40.3,77599.82,0.0,0.72017,0.00012,23.89312]
[1777271986201,40.3,77608.79,0.0,0.72123,0.00012,23.85181]
[1777271989222,40.3,77613.95,0.0,0.72184,0.00012,23.82806]
[1777271993250,40.3,77607.07,0.0,0.72104,0.00012,23.85943]
[1777271998285,40.3,77607.88,0.0,0.72114,0.00012,23.85541]
[1777272003321,40.3,77604.81,0.0,0.72079,0.00012,23.86908]
[1777272004330,40.3,77599.3,0.0,0.72015,0.00012,23.89414]
[1777272009363,40.29,77600.86,0.0,0.72034,0.00012,23.8865]
[1777272014398,40.29,77607.51,0.0,0.72113,0.00012,23.85565]
[1777272019434,40.29,77610.48,0.0,0.72149,0.00012,23.84172]
[1777272023460,40.29,77615.63,0.0,0.7221,0.00012,23.81784]
[1777272024468,40.29,77621.08,0.0,0.72274,0.00012,23.79271]
[1777272026482,40.29,77613.16,0.0,0.72181,0.00012,23.82912]
[1777272029503,40.29,77610.32,0.0,0.72148,0.00012,23.84208]
[1777272034539,40.29,77612.69,0.0,0.72178,0.00012,23.82745]
[1777272036551,40.29,77620.0,0.0,0.72264,0.00012,23.79383]
[1777272038568,40.29,77625.16,0.0,0.72324,0.00012,23.77011]
[1777272042034,40.29,77634.97,0.0,0.72438,0.00012,23.72503]
[1777272045616,40.29,77641.53,0.0,0.72514,0.00012,23.69493]
[1777272050651,40.29,77638.69,0.0,0.7248,0.00012,23.7083]
[1777272055686,40.29,77639.55,0.0,0.72489,0.00012,23.70475]
[1777272060723,40.3,77639.43,0.0,0.72486,0.00012,23.70595]
[1777272064750,40.3,77628.18,0.0,0.72354,0.00012,23.75856]
[1777272065756,40.3,77617.91,0.0,0.72233,0.00012,23.80598]
[1777272066764,40.3,77616.25,0.0,0.72214,0.00012,23.81364]
[1777272072245,40.3,77615.28,0.0,0.72202,0.00012,23.81826]
[1777272079854,40.3,77615.35,0.0,0.72202,0.00012,23.81817]
[1777272084890,40.3,77615.31,0.0,0.72202,0.00012,23.81854]
[1777272089925,40.3,77614.93,0.0,0.72196,0.00012,23.82052]
[1777272093953,40.31,77620.63,0.0,0.72265,0.00012,23.79096]
[1777272098991,40.31,77622.08,0.0,0.72281,0.00012,23.78469]
[1777272104024,40.31,77619.87,0.0,0.72254,0.00012,23.79516]
[1777272109058,40.31,77619.98,0.0,0.72255,0.00012,23.79486]
[1777272114096,40.31,77623.67,0.0,0.72298,0.00012,23.77809]
[1777272119128,40.31,77625.58,0.0,0.72319,0.00012,23.76951]
[1777272124163,40.31,77627.14,0.0,0.72337,0.00012,23.76253]
[1777272126178,40.31,77634.1,0.0,0.72418,0.00012,23.73048]
[1777272131213,40.32,77634.54,0.0,0.72423,0.00012,23.72874]
[1777272136247,40.32,77634.26,0.0,0.72418,0.00012,23.73042]
[1777272141284,40.32,77634.36,0.0,0.72419,0.00012,23.7302]
[1777272146317,40.32,77634.31,0.0,0.72418,0.00012,23.73071]
[1777272152361,40.32,77635.2,0.0,0.7243,0.00012,23.72334]
[1777272157395,40.32,77635.48,0.0,0.72432,0.00012,23.72234]
[1777272162881,40.33,77636.32,0.0,0.72441,0.00012,23.71877]
[1777272170937,40.33,77641.24,0.0,0.72497,0.00012,23.69655]
[1777272176528,40.33,77640.12,0.0,0.72483,0.00012,23.70216]
[1777272179549,40.33,77629.77,0.0,0.72362,0.00012,23.75025]
[1777272181009,40.33,77628.29,0.0,0.72345,0.00012,23.7571]
[1777272186598,40.33,77632.07,0.0,0.72389,0.00012,23.73967]
[1777272191633,40.33,77630.89,0.0,0.72375,0.00012,23.74523]
[1777272196670,40.33,77631.38,0.0,0.7238,0.00012,23.74302]
[1777272201706,40.33,77631.43,0.0,0.72381,0.00012,23.74285]
[1777272206741,40.33,77629.72,0.0,0.72361,0.00012,23.75076]
[1777272211776,40.33,77631.73,0.0,0.72386,0.00012,23.73788]
[1777272216811,40.33,77636.98,0.0,0.72447,0.00012,23.71369]
[1777272221846,40.33,77640.57,0.0,0.72488,0.00012,23.69731]
[1777272226884,40.34,77639.23,0.0,0.72472,0.00012,23.70382]
[1777272231920,40.34,77638.67,0.0,0.72465,0.00012,23.70671]
[1777272236956,40.34,77638.93,0.0,0.72467,0.00012,23.70582]
[1777272241992,40.34,77634.12,0.0,0.7241,0.00012,23.72837]
[1777272247026,40.34,77633.61,0.0,0.72404,0.00012,23.73101]
[1777272252061,40.34,77634.15,0.0,0.7241,0.00012,23.72873]
[1777272257096,40.34,77637.45,0.0,0.72448,0.00012,23.71371]
[1777272262130,40.35,77637.04,0.0,0.72442,0.00012,23.71588]
[1777272267174,40.35,77638.44,0.0,0.72458,0.00012,23.70974]
[1777272273215,40.35,77638.46,0.0,0.72459,0.00012,23.70645]
[1777272278251,40.35,77637.01,0.0,0.72441,0.00012,23.71349]
[1777272283287,40.35,77637.58,0.0,0.72447,0.00012,23.71119]
[1777272289329,40.36,77637.36,0.0,0.72444,0.00012,23.71263]
[1777272294364,40.36,77637.52,0.0,0.72445,0.00012,23.71225]
[1777272299399,40.36,77637.39,0.0,0.72442,0.00012,23.7132]
[1777272304434,40.36,77630.41,0.0,0.7236,0.00012,23.74578]
[1777272309469,40.36,77632.24,0.0,0.72381,0.00012,23.73751]
[1777272314503,40.36,77634.59,0.0,0.72408,0.00012,23.72688]
[1777272319539,40.36,77637.61,0.0,0.72443,0.00012,23.71311]
[1777272321552,40.36,77646.05,0.0,0.7254,0.00012,23.67424]
[1777272327033,40.36,77648.52,0.0,0.72569,0.00012,23.66269]
[1777272332631,40.36,77649.95,0.0,0.72591,0.00012,23.65129]
[1777272337104,40.36,77634.64,0.0,0.72414,0.00012,23.72184]
[1777272342699,40.36,77636.45,0.0,0.72433,0.00012,23.71399]
[1777272347734,40.36,77635.73,0.0,0.72424,0.00012,23.71776]
[1777272352775,40.36,77637.43,0.0,0.72443,0.00012,23.71035]
[1777272354788,40.36,77647.85,0.0,0.72564,0.00012,23.66198]
[1777272355791,40.36,77651.73,0.0,0.7261,0.00012,23.64383]
[1777272361272,40.36,77653.1,0.0,0.72627,0.00012,23.63693]
[1777272361845,40.36,77659.6,0.0,0.72702,0.00012,23.60662]
[1777272363848,40.36,77666.9,0.0,0.72787,0.00012,23.57237]
[1777272364853,40.36,77663.68,0.0,0.7275,0.00012,23.58743]
[1777272369889,40.36,77663.53,0.0,0.72748,0.00012,23.58802]
[1777272374925,40.36,77664.4,0.0,0.72759,0.00012,23.58382]
[1777272379959,40.36,77661.95,0.0,0.72731,0.00012,23.59498]
[1777272381412,40.36,77667.47,0.0,0.72795,0.00012,23.56898]
[1777272383988,40.36,77668.98,0.0,0.72813,0.00012,23.56182]
[1777272389021,40.35,77671.08,0.0,0.72838,0.00012,23.55182]
[1777272393054,40.35,77683.53,0.0,0.72984,0.00012,23.48955]
[1777272394505,40.35,77687.99,0.0,0.73035,0.00012,23.46858]
[1777272395510,40.35,77697.8,0.0,0.73148,0.00012,23.42215]
[1777272397086,40.35,77708.67,0.0,0.73273,0.00011,23.37029]
[1777272398093,40.35,77720.43,0.0,0.73409,0.00011,23.31396]
[1777272399102,40.35,77720.2,0.0,0.73406,0.00011,23.31491]
[1777272400109,40.35,77714.14,0.0,0.73337,0.00011,23.34373]
[1777272401552,40.35,77701.3,0.0,0.73191,0.00011,23.40449]
[1777272404136,40.35,77696.99,0.0,0.73141,0.00012,23.42514]
[1777272408164,40.35,77689.95,0.0,0.73059,0.00012,23.45877]
[1777272413202,40.35,77691.7,0.0,0.73079,0.00012,23.45064]
[1777272418235,40.35,77694.61,0.0,0.73112,0.00012,23.43705]
[1777272423270,40.35,77697.87,0.0,0.73152,0.00012,23.42044]
[1777272428305,40.34,77696.96,0.0,0.73145,0.00012,23.42325]
[1777272433340,40.34,77697.03,0.0,0.73146,0.00012,23.42264]
[1777272438374,40.34,77700.34,0.0,0.73186,0.00011,23.40643]
[1777272443412,40.33,77692.91,0.0,0.73101,0.00012,23.44108]
[1777272444418,40.33,77682.46,0.0,0.72981,0.00012,23.49045]
[1777272445426,40.33,77676.82,0.0,0.72916,0.00012,23.51696]
[1777272450460,40.33,77670.76,0.0,0.72847,0.00012,23.54512]
[1777272454489,40.33,77665.43,0.0,0.72788,0.00012,23.56616]
[1777272459523,40.33,77662.05,0.0,0.7275,0.00012,23.58159]
[1777272464558,40.33,77663.85,0.0,0.72771,0.00012,23.57279]
[1777272469593,40.33,77664.51,0.0,0.7278,0.00012,23.56941]
[1777272474628,40.32,77664.97,0.0,0.72786,0.00012,23.56697]
[1777272479663,40.32,77665.85,0.0,0.72797,0.00012,23.56255]
[1777272485705,40.32,77665.33,0.0,0.72791,0.00012,23.56462]
[1777272490739,40.32,77665.73,0.0,0.72797,0.00012,23.56244]
[1777272495775,40.32,77665.94,0.0,0.728,0.00012,23.56116]
[1777272498802,40.32,77656.6,0.0,0.72692,0.00012,23.60467]
[1777272503838,40.31,77656.99,0.0,0.72698,0.00012,23.60238]
[1777272507883,40.31,77649.2,0.0,0.72608,0.00012,23.63839]
[1777272508890,40.31,77639.58,0.0,0.72496,0.00012,23.68307]
[1777272509897,40.31,77636.85,0.0,0.72464,0.00012,23.69564]
[1777272514932,40.31,77637.7,0.0,0.72478,0.00012,23.68753]
[1777272519967,40.31,77633.17,0.0,0.72426,0.00012,23.70794]
[1777272525002,40.3,77633.97,0.0,0.72437,0.00012,23.70355]
[1777272526010,40.3,77643.77,0.0,0.72552,0.00012,23.65785]
[1777272527015,40.3,77651.71,0.0,0.72645,0.00012,23.62069]
[1777272528023,40.3,77653.06,0.0,0.72661,0.00012,23.61428]
[1777272533058,40.3,77653.07,0.0,0.72662,0.00012,23.61372]
[1777272536079,40.3,77660.64,0.0,0.72751,0.00012,23.578]
[1777272541532,40.29,77664.23,0.0,0.72793,0.00012,23.56071]
[1777272546148,40.29,77672.69,0.0,0.72892,0.00012,23.52069]
[1777272548163,40.29,77682.56,0.0,0.73006,0.00012,23.47406]
[1777272549170,40.29,77692.14,0.0,0.73117,0.00012,23.42877]
[1777272550176,40.29,77691.83,0.0,0.73113,0.00012,23.4303]
[1777272556222,40.29,77690.57,0.0,0.73098,0.00012,23.43653]
[1777272561672,40.3,77689.83,0.0,0.73089,0.00012,23.44028]
[1777272567297,40.3,77693.1,0.0,0.73126,0.00012,23.42501]
[1777272575352,40.3,77694.15,0.0,0.73139,0.00012,23.41684]
[1777272577369,40.3,77710.79,0.0,0.73331,0.00011,23.3377]
[1777272578375,40.3,77715.52,0.0,0.73384,0.00011,23.31521]
[1777272583408,40.3,77717.57,0.0,0.73408,0.00011,23.3055]
[1777272588444,40.3,77715.61,0.0,0.73387,0.00011,23.31394]
[1777272589451,40.29,77710.45,0.0,0.73329,0.00011,23.33843]
[1777272591465,40.29,77715.74,0.0,0.7339,0.00011,23.3127]
[1777272596500,40.29,77719.27,0.0,0.73433,0.00011,23.29485]
[1777272601537,40.28,77720.38,0.0,0.73447,0.00011,23.28874]
[1777272603550,40.28,77705.73,0.0,0.7328,0.00011,23.35832]
[1777272608585,40.28,77707.24,0.0,0.733,0.00011,23.34997]
[1777272613621,40.27,77708.43,0.0,0.73316,0.00011,23.34323]
[1777272619663,40.27,77709.44,0.0,0.73331,0.00011,23.33707]
[1777272624698,40.26,77710.38,0.0,0.73344,0.00011,23.33147]
[1777272628726,40.26,77715.52,0.0,0.73405,0.00011,23.30602]
[1777272633761,40.25,77715.25,0.0,0.73406,0.00011,23.30272]
[1777272638797,40.25,77718.38,0.0,0.73444,0.00011,23.28679]
[1777272643830,40.24,77716.72,0.0,0.73427,0.00011,23.29398]
[1777272648866,40.24,77714.54,0.0,0.73404,0.00011,23.30369]
[1777272653901,40.24,77713.62,0.0,0.73395,0.00011,23.30745]
[1777272658936,40.23,77712.8,0.0,0.73387,0.00011,23.31075]
[1777272662382,40.23,77702.31,0.0,0.73267,0.00012,23.36054]
[1777272664979,40.23,77694.08,0.0,0.73173,0.00012,23.39956]
[1777272667999,40.23,77686.7,0.0,0.73087,0.00012,23.43496]
[1777272669006,40.23,77676.0,0.0,0.72963,0.00012,23.48568]
[1777272672452,40.23,77668.84,0.0,0.7288,0.00012,23.51951]
[1777272682524,40.23,77667.21,0.0,0.72861,0.00012,23.52693]
[1777272688140,40.23,77667.98,0.0,0.72871,0.00012,23.52313]
[1777272694184,40.23,77667.99,0.0,0.72873,0.00012,23.51932]
[1777272697205,40.23,77677.12,0.0,0.72979,0.00012,23.47615]
[1777272700226,40.23,77671.55,0.0,0.72915,0.00012,23.50249]
[1777272705260,40.23,77671.51,0.0,0.72914,0.00012,23.50269]
[1777272710296,40.23,77669.73,0.0,0.72894,0.00012,23.5111]
[1777272715331,40.23,77672.1,0.0,0.72921,0.00012,23.49994]
[1777272720368,40.23,77673.22,0.0,0.72934,0.00012,23.4947]
[1777272726409,40.23,77669.48,0.0,0.7289,0.00012,23.51241]
[1777272732875,40.23,77667.74,0.0,0.72872,0.00012,23.52002]
[1777272738491,40.23,77679.23,0.0,0.73005,0.00012,23.46563]
[1777272739498,40.23,77684.99,0.0,0.73072,0.00012,23.43835]
[1777272741513,40.23,77689.22,0.0,0.7312,0.00012,23.41839]
[1777272746547,40.23,77691.13,0.0,0.73141,0.00012,23.40968]
[1777272751582,40.23,77688.05,0.0,0.73107,0.00012,23.42098]
[1777272756617,40.23,77685.51,0.0,0.73078,0.00012,23.43324]
[1777272758633,40.23,77679.5,0.0,0.73008,0.00012,23.46181]
[1777272761656,40.23,77674.83,0.0,0.72954,0.00012,23.48392]
[1777272766688,40.23,77674.82,0.0,0.72954,0.00012,23.484]
[1777272771725,40.23,77674.16,0.0,0.72946,0.00012,23.48719]
[1777272776760,40.23,77676.73,0.0,0.72975,0.00012,23.47513]
[1777272781796,40.23,77678.15,0.0,0.72992,0.00012,23.46851]
[1777272785824,40.23,77688.0,0.0,0.73105,0.00012,23.42196]
[1777272790859,40.24,77691.69,0.0,0.73147,0.00012,23.40485]
[1777272795894,40.24,77694.07,0.0,0.73173,0.00012,23.39398]
[1777272801935,40.24,77695.49,0.0,0.73188,0.00012,23.38777]
[1777272804957,40.24,77709.99,0.0,0.73355,0.00011,23.31886]
[1777272806970,40.24,77716.88,0.0,0.73433,0.00011,23.28617]
[1777272812009,40.24,77716.47,0.0,0.7343,0.00011,23.28447]
[1777272816035,40.24,77723.0,0.0,0.73507,0.00011,23.25257]
[1777272818049,40.24,77731.93,0.0,0.73609,0.00011,23.20932]
[1777272821070,40.24,77735.47,0.0,0.7365,0.00011,23.19203]
[1777272826105,40.24,77734.96,0.0,0.73645,0.00011,23.19426]
[1777272831139,40.24,77730.79,0.0,0.73598,0.00011,23.21414]
[1777272836176,40.24,77729.89,0.0,0.73588,0.00011,23.21817]
[1777272841211,40.24,77725.87,0.0,0.73543,0.00011,23.2372]
[1777272848260,40.23,77723.11,0.0,0.73512,0.00011,23.24995]
[1777272852290,40.23,77717.61,0.0,0.7345,0.00011,23.27607]
[1777272854303,40.23,77713.53,0.0,0.73404,0.00011,23.29543]
[1777272859338,40.23,77713.92,0.0,0.7341,0.00011,23.29299]
[1777272864375,40.23,77715.65,0.0,0.7343,0.00011,23.28422]
[1777272869410,40.22,77718.5,0.0,0.73464,0.00011,23.27016]
[1777272875452,40.22,77716.53,0.0,0.73444,0.00011,23.27561]
[1777272881496,40.22,77717.21,0.0,0.73453,0.00011,23.27202]
[1777272886532,40.22,77713.53,0.0,0.73411,0.00011,23.28947]
[1777272891567,40.22,77710.41,0.0,0.73376,0.00012,23.30408]
[1777272896602,40.22,77708.92,0.0,0.7336,0.00012,23.31081]
[1777272901636,40.21,77708.22,0.0,0.73353,0.00012,23.31372]
[1777272908685,40.21,77706.19,0.0,0.73331,0.00012,23.32275]
[1777272914143,40.21,77709.29,0.0,0.73368,0.00012,23.30726]
[1777272915735,40.21,77714.6,0.0,0.7343,0.00011,23.28168]
[1777272918756,40.21,77719.96,0.0,0.73491,0.00011,23.25572]
[1777272923791,40.2,77725.48,0.0,0.73555,0.00011,23.22891]
[1777272928825,40.2,77728.62,0.0,0.73591,0.00011,23.21363]
[1777272933868,40.2,77729.91,0.0,0.73609,0.00011,23.20372]
[1777272938895,40.2,77734.08,0.0,0.73656,0.00011,23.18354]
[1777272941917,40.2,77739.41,0.0,0.73717,0.00011,23.15776]
[1777272946952,40.21,77740.5,0.0,0.73729,0.00011,23.15267]
[1777272951990,40.21,77737.92,0.0,0.73699,0.00011,23.16531]
[1777272954001,40.21,77728.27,0.0,0.73589,0.00011,23.212]
[1777272959037,40.21,77726.16,0.0,0.73565,0.00011,23.22204]
[1777272960047,40.2,77718.11,0.0,0.73473,0.00011,23.26077]
[1777272965078,40.2,77714.43,0.0,0.73432,0.00011,23.27807]
[1777272970114,40.2,77710.75,0.0,0.7339,0.00012,23.29537]
[1777272975151,40.2,77715.99,0.0,0.73451,0.00011,23.26977]
[1777272980184,40.2,77712.47,0.0,0.73411,0.00012,23.28639]
[1777272985218,40.2,77711.81,0.0,0.73404,0.00012,23.28931]
[1777272990254,40.2,77708.53,0.0,0.73367,0.00012,23.30478]
[1777272995288,40.19,77710.82,0.0,0.73396,0.00012,23.28991]
[1777272998309,40.19,77715.89,0.0,0.73455,0.00011,23.26549]
[1777273003345,40.19,77715.94,0.0,0.73456,0.00011,23.26513]
[1777273008382,40.19,77720.53,0.0,0.73509,0.00011,23.24296]
[1777273013414,40.19,77720.01,0.0,0.73503,0.00011,23.2454]
[1777273018451,40.19,77724.02,0.0,0.73549,0.00011,23.22597]
[1777273023485,40.19,77726.16,0.0,0.73574,0.00011,23.2156]
[1777273028520,40.19,77726.3,0.0,0.73575,0.00011,23.2149]
[1777273033554,40.19,77727.47,0.0,0.73589,0.00011,23.20923]
[1777273038590,40.19,77730.06,0.0,0.73618,0.00011,23.19673]
[1777273043624,40.19,77732.38,0.0,0.73645,0.00011,23.18557]
[1777273050096,40.19,77733.08,0.0,0.73653,0.00011,23.18228]
[1777273055710,40.19,77733.56,0.0,0.7366,0.00011,23.17639]
[1777273060744,40.19,77734.36,0.0,0.73669,0.00011,23.1726]
[1777273065778,40.19,77734.89,0.0,0.73675,0.00011,23.17013]
[1777273072828,40.19,77735.71,0.0,0.73684,0.00011,23.16631]
[1777273077863,40.2,77735.7,0.0,0.73684,0.00011,23.16647]
[1777273080306,40.2,77728.8,0.0,0.73604,0.00011,23.19993]
[1777273082898,40.2,77724.92,0.0,0.7356,0.00011,23.21865]
[1777273087933,40.19,77723.34,0.0,0.73542,0.00011,23.2262]
[1777273095989,40.19,77720.44,0.0,0.73509,0.00011,23.24008]
[1777273101026,40.19,77717.43,0.0,0.73475,0.00011,23.2545]
[1777273106060,40.19,77720.15,0.0,0.73506,0.00011,23.24134]
[1777273111095,40.19,77722.0,0.0,0.7353,0.00011,23.22871]
[1777273116130,40.19,77724.0,0.0,0.73553,0.00011,23.21898]
[1777273121165,40.19,77723.12,0.0,0.73543,0.00011,23.22313]
[1777273127206,40.19,77720.88,0.0,0.73517,0.00011,23.2338]
[1777273131235,40.19,77713.61,0.0,0.73434,0.00012,23.26867]
[1777273135263,40.19,77707.73,0.0,0.73367,0.00012,23.2967]
[1777273139291,40.19,77712.79,0.0,0.73426,0.00012,23.27218]
[1777273144326,40.19,77714.68,0.0,0.73448,0.00011,23.26291]
[1777273149361,40.19,77716.94,0.0,0.73474,0.00011,23.25186]
[1777273154395,40.19,77720.24,0.0,0.73513,0.00011,23.23578]
[1777273159431,40.19,77723.72,0.0,0.73553,0.00011,23.21883]
[1777273164466,40.19,77729.39,0.0,0.73618,0.00011,23.19133]
[1777273170941,40.19,77730.53,0.0,0.73631,0.00011,23.18584]
[1777273176551,40.19,77731.0,0.0,0.73639,0.00011,23.18]
[1777273181586,40.19,77733.16,0.0,0.73663,0.00011,23.16964]
[1777273186620,40.19,77735.36,0.0,0.73688,0.00011,23.15909]
[1777273191659,40.19,77735.55,0.0,0.7369,0.00011,23.15832]
[1777273196691,40.19,77726.55,0.0,0.73586,0.00011,23.20203]
[1777273197698,40.19,77717.87,0.0,0.73487,0.00011,23.24389]
[1777273198704,40.19,77711.38,0.0,0.73412,0.00012,23.27505]
[1777273199712,40.19,77711.76,0.0,0.73417,0.00012,23.27313]
[1777273202733,40.19,77702.03,0.0,0.73306,0.00012,23.31948]
[1777273205753,40.18,77699.77,0.0,0.73281,0.00012,23.32984]
[1777273209782,40.18,77692.49,0.0,0.73198,0.00012,23.36396]
[1777273211230,40.18,77683.42,0.0,0.73094,0.00012,23.40676]
[1777273215823,40.18,77691.62,0.0,0.73189,0.00012,23.36745]
[1777273218848,40.18,77685.71,0.0,0.73122,0.00012,23.39518]
[1777273221301,40.17,77684.24,0.0,0.73107,0.00012,23.40146]
[1777273226902,40.17,77680.2,0.0,0.73063,0.00012,23.41942]
[1777273228916,40.16,77672.8,0.0,0.72978,0.00012,23.45412]
[1777273233955,40.16,77669.93,0.0,0.72948,0.00012,23.46357]
[1777273238987,40.16,77670.77,0.0,0.72959,0.00012,23.45921]
[1777273241440,40.16,77682.39,0.0,0.73095,0.00012,23.40334]
[1777273244022,40.15,77683.57,0.0,0.7311,0.00012,23.39725]
[1777273250067,40.15,77679.49,0.0,0.73066,0.00012,23.41514]
[1777273255110,40.14,77683.29,0.0,0.73113,0.00012,23.39579]
[1777273260145,40.13,77689.87,0.0,0.73192,0.00012,23.36321]
[1777273263165,40.13,77704.09,0.0,0.73358,0.00012,23.29448]
[1777273264173,40.13,77703.27,0.0,0.73348,0.00012,23.29829]
[1777273269210,40.13,77707.01,0.0,0.73393,0.00012,23.27964]
[1777273274242,40.13,77710.15,0.0,0.73431,0.00012,23.26391]
[1777273279277,40.12,77713.08,0.0,0.73466,0.00012,23.2492]
[1777273284314,40.12,77712.05,0.0,0.73455,0.00012,23.25363]
[1777273290785,40.12,77714.93,0.0,0.7349,0.00012,23.23891]
[1777273296397,40.11,77714.93,0.0,0.73494,0.00012,23.23459]
[1777273305459,40.11,77718.52,0.0,0.73537,0.00012,23.21636]
[1777273309488,40.11,77723.62,0.0,0.73597,0.00011,23.19135]
[1777273314521,40.11,77720.04,0.0,0.73556,0.00012,23.20826]
[1777273319557,40.1,77722.34,0.0,0.73584,0.00011,23.19668]
[1777273323585,40.1,77730.44,0.0,0.73677,0.00011,23.15711]
[1777273327613,40.1,77736.18,0.0,0.73744,0.00011,23.12903]
[1777273332648,40.1,77729.83,0.0,0.73671,0.00011,23.15979]
[1777273337683,40.1,77731.72,0.0,0.73693,0.00011,23.1503]
[1777273342719,40.1,77730.82,0.0,0.73683,0.00011,23.15453]
[1777273347753,40.1,77731.28,0.0,0.73689,0.00011,23.15213]
[1777273352788,40.1,77727.7,0.0,0.73651,0.00011,23.16571]
[1777273357822,40.1,77726.65,0.0,0.73639,0.00011,23.17054]
[1777273361292,40.1,77716.34,0.0,0.73521,0.00012,23.22031]
[1777273362860,40.09,77688.36,0.0,0.73198,0.00012,23.3547]
[1777273363871,40.09,77679.52,0.0,0.73096,0.00012,23.39684]
[1777273364873,40.09,77670.9,0.0,0.72995,0.00012,23.43792]
[1777273365880,40.09,77678.8,0.0,0.73087,0.00012,23.40033]
[1777273366887,40.09,77676.5,0.0,0.7306,0.00012,23.41132]
[1777273371366,40.1,77684.03,0.0,0.73148,0.00012,23.37552]
[1777273372930,40.1,77692.99,0.0,0.73251,0.00012,23.33301]
[1777273373936,40.1,77694.55,0.0,0.73268,0.00012,23.32577]
[1777273375950,40.1,77701.29,0.0,0.73345,0.00012,23.29392]
[1777273377964,40.1,77709.23,0.0,0.73437,0.00012,23.25565]
[1777273383000,40.1,77715.83,0.0,0.73515,0.00012,23.22299]
[1777273388034,40.09,77712.87,0.0,0.73482,0.00012,23.23667]
[1777273390049,40.09,77706.58,0.0,0.7341,0.00012,23.26674]
[1777273395086,40.09,77705.4,0.0,0.73398,0.00012,23.27161]
[1777273400122,40.08,77705.57,0.0,0.73402,0.00012,23.26998]
[1777273401583,40.08,77711.81,0.0,0.73475,0.00012,23.23957]
[1777273407170,40.08,77719.02,0.0,0.73559,0.00012,23.20409]
[1777273408177,40.08,77722.28,0.0,0.73597,0.00012,23.18821]
[1777273411653,40.08,77725.91,0.0,0.73641,0.00011,23.16674]
[1777273415226,40.08,77729.94,0.0,0.73688,0.00011,23.14713]
[1777273420261,40.08,77730.16,0.0,0.7369,0.00011,23.1461]
[1777273423291,40.08,77735.66,0.0,0.73753,0.00011,23.11937]
[1777273428326,40.08,77736.79,0.0,0.73766,0.00011,23.114]
[1777273433362,40.08,77739.07,0.0,0.73791,0.00011,23.10304]
[1777273438410,40.08,77739.44,0.0,0.73795,0.00011,23.10142]
[1777273443447,40.08,77730.47,0.0,0.73692,0.00011,23.14531]
[1777273444453,40.08,77720.47,0.0,0.73577,0.00012,23.19385]
[1777273445459,40.08,77716.73,0.0,0.73534,0.00012,23.2119]
[1777273448485,40.08,77710.59,0.0,0.73464,0.00012,23.24136]
[1777273453518,40.08,77713.7,0.0,0.73501,0.00012,23.22586]
[1777273458553,40.08,77719.14,0.0,0.73564,0.00012,23.19918]
[1777273461574,40.08,77724.45,0.0,0.73625,0.00011,23.17333]
[1777273466609,40.08,77720.55,0.0,0.73581,0.00012,23.19202]
[1777273470637,40.07,77714.97,0.0,0.73517,0.00012,23.21878]
[1777273475672,40.07,77709.99,0.0,0.73463,0.00012,23.23874]
[1777273480707,40.07,77709.56,0.0,0.7346,0.00012,23.24026]
[1777273487756,40.07,77711.7,0.0,0.73486,0.00012,23.22917]
[1777273492791,40.06,77712.37,0.0,0.73495,0.00012,23.22543]
[1777273496821,40.06,77702.12,0.0,0.73377,0.00012,23.27448]
[1777273497827,40.06,77682.53,0.0,0.73151,0.00012,23.36824]
[1777273502865,40.05,77681.97,0.0,0.73147,0.00012,23.36971]
[1777273504878,40.05,77676.76,0.0,0.73088,0.00012,23.39407]
[1777273509912,40.05,77673.97,0.0,0.73059,0.00012,23.40602]
[1777273514948,40.05,77667.93,0.0,0.72987,0.00012,23.43512]
[1777273515957,40.05,77661.29,0.0,0.7291,0.00012,23.46669]
[1777273517969,40.05,77660.43,0.0,0.729,0.00012,23.47078]
[1777273523004,40.05,77656.83,0.0,0.72858,0.00012,23.48778]
[1777273528040,40.05,77654.09,0.0,0.72826,0.00012,23.50066]
[1777273530054,40.05,77648.84,0.0,0.72765,0.00012,23.52542]
[1777273531061,40.05,77635.07,0.0,0.72606,0.00012,23.58658]
[1777273532497,40.05,77635.66,0.0,0.72613,0.00012,23.58371]
[1777273538109,40.04,77636.6,0.0,0.72625,0.00012,23.5788]
[1777273542566,40.04,77626.61,0.0,0.72508,0.00012,23.62532]
[1777273545159,40.04,77625.75,0.0,0.72497,0.00012,23.62964]
[1777273550194,40.05,77623.04,0.0,0.72463,0.00012,23.64325]
[1777273552636,40.05,77617.24,0.0,0.72394,0.00012,23.6708]
[1777273558253,40.05,77617.59,0.0,0.72396,0.00012,23.66987]
[1777273562708,40.06,77611.72,0.0,0.72325,0.00012,23.69783]
[1777273568324,40.06,77601.75,0.0,0.72206,0.00012,23.74457]
[1777273569330,40.06,77594.24,0.0,0.72117,0.00012,23.77932]
[1777273570336,40.06,77591.99,0.0,0.72091,0.00012,23.78972]
[1777273572778,40.06,77584.83,0.0,0.72006,0.00012,23.82269]
[1777273574367,40.06,77579.53,0.0,0.71943,0.00012,23.84698]
[1777273576380,40.06,77587.23,0.0,0.72034,0.00012,23.81158]
[1777273579400,40.06,77590.61,0.0,0.72074,0.00012,23.79605]
[1777273584436,40.06,77599.17,0.0,0.72176,0.00012,23.7566]
[1777273585443,40.06,77609.83,0.0,0.72302,0.00012,23.70728]
[1777273586452,40.06,77617.3,0.0,0.7239,0.00012,23.67242]
[1777273587457,40.06,77618.78,0.0,0.72408,0.00012,23.66542]
[1777273592919,40.06,77627.56,0.0,0.72514,0.00012,23.62033]
[1777273598538,40.06,77619.74,0.0,0.72422,0.00012,23.65696]
[1777273600553,40.06,77619.11,0.0,0.72414,0.00012,23.66021]
[1777273605587,40.06,77618.21,0.0,0.72402,0.00012,23.66513]
[1777273610625,40.07,77616.61,0.0,0.72381,0.00012,23.67326]
[1777273615659,40.07,77616.04,0.0,0.72373,0.00012,23.67649]
[1777273620695,40.07,77617.12,0.0,0.72384,0.00012,23.672]
[1777273625741,40.08,77622.58,0.0,0.72447,0.00012,23.64727]
[1777273630773,40.08,77625.39,0.0,0.72478,0.00012,23.63486]
[1777273635808,40.08,77626.95,0.0,0.72495,0.00012,23.62834]
[1777273640843,40.09,77628.72,0.0,0.72514,0.00012,23.62085]
[1777273641850,40.09,77620.56,0.0,0.72418,0.00012,23.65909]
[1777273645877,40.09,77614.06,0.0,0.72339,0.00012,23.68995]
[1777273646885,40.09,77605.49,0.0,0.72238,0.00012,23.72977]
[1777273651921,40.09,77602.14,0.0,0.722,0.00012,23.74209]
[1777273658970,40.1,77603.06,0.0,0.72209,0.00012,23.73839]
[1777273660984,40.1,77609.03,0.0,0.72279,0.00012,23.71096]
[1777273666019,40.1,77606.34,0.0,0.72246,0.00012,23.7239]
[1777273671054,40.1,77604.97,0.0,0.72229,0.00012,23.73067]
[1777273673480,40.1,77612.09,0.0,0.72313,0.00012,23.69787]
[1777273675086,40.11,77617.05,0.0,0.72371,0.00012,23.67509]
[1777273680117,40.11,77617.77,0.0,0.72377,0.00012,23.67243]
[1777273685152,40.11,77617.92,0.0,0.72378,0.00012,23.67242]
[1777273690187,40.12,77618.27,0.0,0.7238,0.00012,23.67143]
[1777273695223,40.12,77613.75,0.0,0.72325,0.00012,23.69306]
[1777273699250,40.12,77608.39,0.0,0.72261,0.00012,23.71837]
[1777273702272,40.12,77600.75,0.0,0.7217,0.00012,23.75396]
[1777273707307,40.12,77599.72,0.0,0.72157,0.00012,23.75905]
[1777273712342,40.13,77600.26,0.0,0.72165,0.00012,23.75324]
[1777273715363,40.13,77594.68,0.0,0.72099,0.00012,23.77909]
[1777273720398,40.13,77591.35,0.0,0.72059,0.00012,23.79454]
[1777273725433,40.13,77598.42,0.0,0.72142,0.00012,23.76218]
[1777273727446,40.13,77597.29,0.0,0.72128,0.00012,23.76753]
[1777273729461,40.13,77591.91,0.0,0.72064,0.00012,23.79239]
[1777273734503,40.13,77588.59,0.0,0.72025,0.00012,23.8078]
[1777273737519,40.13,77582.83,0.0,0.71956,0.00012,23.83425]
[1777273742554,40.13,77580.44,0.0,0.71928,0.00012,23.84513]
[1777273744568,40.13,77566.15,0.0,0.71758,0.00012,23.91018]
[1777273745574,40.13,77563.1,0.0,0.71722,0.00012,23.92393]
[1777273750610,40.13,77563.42,0.0,0.71727,0.00012,23.92201]
[1777273755644,40.12,77561.55,0.0,0.71706,0.00012,23.92998]
[1777273761096,40.12,77574.26,0.0,0.71859,0.00012,23.87162]
[1777273766721,40.12,77575.97,0.0,0.7188,0.00012,23.86358]
[1777273771757,40.12,77578.92,0.0,0.71917,0.00012,23.84634]
[1777273776793,40.12,77577.56,0.0,0.71901,0.00012,23.85241]
[1777273781827,40.12,77576.18,0.0,0.71885,0.00012,23.85855]
[1777273785854,40.12,77582.05,0.0,0.71955,0.00012,23.83164]
[1777273790891,40.12,77584.66,0.0,0.71986,0.00012,23.81972]
[1777273795927,40.12,77586.99,0.0,0.72014,0.00012,23.80911]
[1777273798946,40.12,77602.09,0.0,0.72192,0.00012,23.73976]
[1777273802973,40.12,77596.38,0.0,0.72124,0.00012,23.76645]
[1777273808010,40.12,77596.64,0.0,0.72126,0.00012,23.76557]
[1777273813044,40.12,77597.03,0.0,0.7213,0.00012,23.76407]
[1777273818078,40.13,77597.17,0.0,0.72131,0.00012,23.76372]
[1777273823114,40.13,77596.58,0.0,0.72123,0.00012,23.76671]
[1777273828150,40.13,77597.3,0.0,0.72131,0.00012,23.76366]
[1777273831169,40.13,77603.92,0.0,0.72211,0.00012,23.72978]
[1777273834191,40.13,77593.52,0.0,0.72087,0.00012,23.77789]
[1777273838219,40.13,77598.86,0.0,0.7215,0.00012,23.75346]
[1777273841664,40.13,77593.01,0.0,0.72081,0.00012,23.78052]
[1777273847281,40.13,77593.73,0.0,0.72089,0.00012,23.77738]
[1777273852317,40.13,77595.2,0.0,0.72106,0.00012,23.77077]
[1777273857351,40.13,77592.62,0.0,0.72075,0.00012,23.78275]
[1777273862386,40.13,77596.19,0.0,0.72117,0.00012,23.76641]
[1777273865410,40.13,77590.3,0.0,0.72047,0.00012,23.7935]
[1777273867424,40.13,77585.92,0.0,0.71996,0.00012,23.81353]
[1777273872457,40.13,77585.6,0.0,0.71992,0.00012,23.81481]
[1777273877493,40.13,77584.11,0.0,0.71975,0.00012,23.82147]
[1777273882530,40.13,77583.44,0.0,0.71967,0.00012,23.8244]
[1777273888572,40.13,77584.82,0.0,0.71984,0.00012,23.81796]
[1777273890596,40.13,77590.95,0.0,0.72057,0.00012,23.78983]
[1777273892017,40.13,77575.84,0.0,0.7188,0.00012,23.85537]
[1777273894619,40.13,77571.9,0.0,0.71833,0.00012,23.87319]
[1777273899667,40.13,77568.47,0.0,0.71793,0.00012,23.8884]
[1777273903696,40.13,77574.28,0.0,0.71863,0.00012,23.86162]
[1777273908731,40.12,77571.58,0.0,0.71832,0.00012,23.87362]
[1777273913766,40.12,77571.83,0.0,0.71835,0.00012,23.87218]
[1777273918801,40.12,77570.02,0.0,0.71815,0.00012,23.88013]
[1777273923835,40.12,77569.48,0.0,0.71809,0.00012,23.88229]
[1777273928870,40.12,77567.44,0.0,0.71785,0.00012,23.89126]
[1777273932299,40.12,77575.87,0.0,0.71886,0.00012,23.85265]
[1777273937933,40.12,77575.6,0.0,0.71883,0.00012,23.85374]
[1777273942969,40.12,77577.58,0.0,0.71907,0.00012,23.84454]
[1777273945990,40.12,77583.45,0.0,0.71977,0.00012,23.81764]
[1777273948015,40.12,77591.16,0.0,0.72069,0.00012,23.78229]
[1777273952049,40.12,77597.62,0.0,0.72147,0.00012,23.74916]
[1777273953056,40.12,77603.76,0.0,0.72219,0.00012,23.72073]
[1777273958090,40.11,77604.27,0.0,0.72226,0.00012,23.71808]
[1777273963126,40.12,77602.49,0.0,0.72204,0.00012,23.72675]
[1777273968162,40.12,77600.94,0.0,0.72185,0.00012,23.73433]
[1777273973196,40.12,77600.54,0.0,0.72179,0.00012,23.7366]
[1777273978231,40.12,77600.45,0.0,0.72177,0.00012,23.73745]
[1777273983266,40.13,77597.72,0.0,0.72144,0.00012,23.75045]
[1777273989308,40.13,77600.73,0.0,0.72178,0.00012,23.73708]
[1777273994343,40.13,77599.22,0.0,0.72159,0.00012,23.74452]
[1777273999378,40.13,77599.5,0.0,0.72161,0.00012,23.74368]
[1777274005420,40.14,77599.8,0.0,0.72163,0.00012,23.74286]
[1777274010455,40.14,77603.38,0.0,0.72205,0.00012,23.72683]
[1777274015491,40.14,77605.81,0.0,0.72234,0.00012,23.71254]
[1777274020525,40.14,77608.54,0.0,0.72267,0.00012,23.69961]
[1777274025559,40.14,77608.83,0.0,0.72272,0.00012,23.69779]
[1777274030595,40.13,77608.85,0.0,0.72273,0.00012,23.69722]
[1777274035630,40.13,77608.99,0.0,0.72276,0.00012,23.69611]
[1777274041672,40.13,77611.8,0.0,0.7231,0.00012,23.68258]
[1777274046707,40.13,77621.2,0.0,0.72422,0.00012,23.63847]
[1777274047714,40.13,77626.11,0.0,0.7248,0.00012,23.61548]
[1777274049728,40.13,77629.36,0.0,0.72519,0.00012,23.60014]
[1777274054765,40.12,77628.88,0.0,0.72514,0.00012,23.60201]
[1777274059802,40.12,77631.65,0.0,0.72548,0.00012,23.58859]
[1777274064833,40.12,77633.4,0.0,0.72569,0.00012,23.57993]
[1777274069868,40.12,77637.35,0.0,0.72617,0.00012,23.56101]
[1777274074903,40.11,77640.64,0.0,0.72658,0.00012,23.54156]
[1777274080945,40.11,77642.52,0.0,0.72681,0.00012,23.53241]
[1777274085980,40.11,77638.65,0.0,0.72636,0.00012,23.55035]
[1777274091020,40.11,77637.4,0.0,0.72622,0.00012,23.55598]
[1777274096052,40.11,77634.38,0.0,0.72587,0.00012,23.57009]
[1777274097061,40.11,77636.41,0.0,0.7261,0.00012,23.56062]
[1777274102095,40.11,77639.24,0.0,0.72643,0.00012,23.54761]
[1777274107128,40.11,77636.19,0.0,0.72607,0.00012,23.56218]
[1777274112164,40.11,77633.74,0.0,0.72577,0.00012,23.57389]
[1777274118207,40.12,77634.39,0.0,0.72584,0.00012,23.5712]
[1777274121227,40.12,77624.28,0.0,0.72465,0.00012,23.61851]
[1777274123247,40.12,77617.02,0.0,0.7238,0.00012,23.6523]
[1777274125257,40.12,77624.19,0.0,0.72463,0.00012,23.61919]
[1777274126264,40.12,77635.29,0.0,0.72594,0.00012,23.56728]
[1777274131298,40.12,77639.46,0.0,0.72646,0.00012,23.54392]
[1777274136335,40.12,77643.61,0.0,0.72694,0.00012,23.5244]
[1777274140363,40.12,77656.62,0.0,0.72846,0.00012,23.46317]
[1777274145398,40.12,77660.36,0.0,0.72889,0.00012,23.44584]
[1777274150434,40.12,77666.24,0.0,0.72957,0.00012,23.41838]
[1777274155468,40.12,77664.38,0.0,0.72934,0.00012,23.42763]
[1777274160503,40.13,77666.71,0.0,0.7296,0.00012,23.41701]
[1777274165538,40.13,77668.69,0.0,0.72982,0.00012,23.40805]
[1777274170573,40.13,77664.98,0.0,0.72939,0.00012,23.42578]
[1777274174601,40.13,77648.36,0.0,0.72745,0.00012,23.50414]
[1777274175607,40.13,77642.78,0.0,0.7268,0.00012,23.53033]
[1777274178629,40.13,77636.98,0.0,0.72612,0.00012,23.55736]
[1777274184067,40.12,77646.17,0.0,0.72721,0.00012,23.51391]
[1777274185680,40.12,77645.64,0.0,0.72715,0.00012,23.51635]
[1777274187692,40.12,77652.04,0.0,0.72789,0.00012,23.48619]
[1777274188699,40.12,77657.12,0.0,0.72849,0.00012,23.46224]
[1777274189705,40.12,77662.96,0.0,0.72918,0.00012,23.43431]
[1777274191719,40.12,77665.31,0.0,0.72948,0.00012,23.41901]
[1777274196755,40.11,77666.99,0.0,0.72971,0.00012,23.40974]
[1777274202798,40.11,77665.87,0.0,0.7296,0.00012,23.41419]
[1777274207834,40.11,77664.48,0.0,0.72945,0.00012,23.42014]
[1777274212868,40.1,77665.32,0.0,0.72957,0.00012,23.41546]
[1777274218909,40.1,77666.81,0.0,0.72976,0.00012,23.40753]
[1777274224348,40.09,77663.89,0.0,0.72944,0.00012,23.42046]
[1777274226965,40.09,77653.97,0.0,0.72829,0.00012,23.46727]
[1777274232002,40.09,77656.13,0.0,0.72854,0.00012,23.45699]
[1777274237038,40.09,77659.91,0.0,0.72898,0.00012,23.43905]
[1777274239050,40.09,77657.69,0.0,0.72872,0.00012,23.4496]
[1777274244491,40.09,77656.22,0.0,0.72855,0.00012,23.4567]
[1777274250127,40.09,77653.09,0.0,0.72818,0.00012,23.47146]
[1777274251135,40.09,77647.6,0.0,0.72757,0.00012,23.49356]
[1777274253166,40.09,77642.11,0.0,0.72692,0.00012,23.5194]
[1777274254559,40.09,77622.82,0.0,0.72466,0.00012,23.60969]
[1777274256169,40.09,77622.29,0.0,0.7246,0.00012,23.61205]
[1777274259189,40.09,77627.37,0.0,0.7252,0.00012,23.58801]
[1777274264629,40.09,77623.77,0.0,0.72479,0.00012,23.60422]
[1777274270267,40.08,77621.44,0.0,0.72453,0.00012,23.61449]
[1777274274700,40.08,77630.57,0.0,0.72562,0.00012,23.57126]
[1777274280338,40.08,77630.98,0.0,0.72568,0.00012,23.56892]
[1777274285373,40.08,77632.45,0.0,0.72586,0.00012,23.56159]
[1777274287387,40.08,77625.77,0.0,0.72509,0.00012,23.59252]
[1777274292422,40.07,77625.9,0.0,0.72512,0.00012,23.59127]
[1777274296449,40.07,77620.67,0.0,0.72451,0.00012,23.61517]
[1777274301484,40.07,77616.83,0.0,0.72408,0.00012,23.6323]
[1777274306520,40.06,77610.2,0.0,0.72331,0.00012,23.66267]
[1777274307527,40.06,77602.99,0.0,0.72245,0.00012,23.69622]
[1777274311554,40.07,77593.76,0.0,0.72137,0.00012,23.73563]
[1777274313570,40.07,77583.42,0.0,0.72014,0.00012,23.7833]
[1777274315583,40.07,77575.74,0.0,0.71923,0.00012,23.81849]
[1777274318605,40.07,77567.35,0.0,0.71823,0.00012,23.85675]
[1777274320619,40.06,77564.55,0.0,0.7179,0.00012,23.86941]
[1777274325654,40.06,77564.93,0.0,0.71795,0.00012,23.86739]
[1777274330688,40.06,77567.12,0.0,0.71822,0.00012,23.85713]
[1777274335723,40.06,77572.83,0.0,0.71891,0.00012,23.83084]
[1777274340758,40.06,77573.8,0.0,0.71902,0.00012,23.82633]
[1777274342772,40.06,77579.72,0.0,0.71973,0.00012,23.79922]
[1777274345794,40.06,77584.98,0.0,0.72035,0.00012,23.77513]
[1777274350828,40.06,77593.76,0.0,0.72139,0.00012,23.7348]
[1777274353849,40.06,77603.94,0.0,0.7226,0.00012,23.68764]
[1777274355263,40.06,77614.64,0.0,0.72387,0.00012,23.63778]
[1777274355862,40.06,77614.64,0.0,0.72387,0.00012,23.63768]
[1777274358884,40.06,77628.04,0.0,0.72546,0.00012,23.57484]
[1777274359891,40.06,77633.52,0.0,0.72609,0.00012,23.54939]
[1777274361905,40.06,77635.73,0.0,0.72636,0.00012,23.5389]
[1777274366940,40.06,77633.43,0.0,0.72609,0.00012,23.54942]
[1777274371982,40.06,77643.54,0.0,0.72731,0.00012,23.49799]
[1777274373000,40.06,77649.3,0.0,0.72798,0.00012,23.47075]
[1777274376021,40.06,77646.93,0.0,0.7277,0.00012,23.48202]
[1777274382048,40.06,77646.59,0.0,0.72766,0.00012,23.48377]
[1777274383060,40.06,77661.32,0.0,0.72938,0.00012,23.41408]
[1777274385487,40.05,77675.88,0.0,0.7311,0.00012,23.3442]
[1777274386075,40.05,77675.88,0.0,0.7311,0.00012,23.34401]
[1777274391113,40.05,77678.12,0.0,0.73138,0.00012,23.33246]
[1777274396146,40.05,77680.18,0.0,0.73164,0.00012,23.3218]
[1777274401180,40.04,77680.44,0.0,0.73169,0.00012,23.31976]
[1777274406215,40.04,77679.68,0.0,0.73162,0.00012,23.32257]
[1777274412258,40.03,77677.84,0.0,0.73143,0.00012,23.33034]
[1777274415698,40.03,77664.91,0.0,0.72993,0.00012,23.39152]
[1777274417293,40.03,77661.48,0.0,0.72953,0.00012,23.40766]
[1777274422331,40.03,77658.74,0.0,0.72923,0.00012,23.42004]
[1777274423335,40.03,77647.37,0.0,0.7279,0.00012,23.47378]
[1777274424342,40.02,77643.45,0.0,0.72744,0.00012,23.49211]
[1777274429379,40.02,77642.81,0.0,0.72739,0.00012,23.49412]
[1777274434415,40.01,77645.26,0.0,0.72773,0.00012,23.47791]
[1777274439451,40.01,77647.93,0.0,0.72806,0.00012,23.46428]
[1777274444487,40.0,77651.76,0.0,0.72853,0.00012,23.44517]
[1777274449522,40.0,77653.82,0.0,0.7288,0.00012,23.4345]
[1777274454557,40.0,77653.6,0.0,0.72879,0.00012,23.4347]
[1777274459591,39.99,77658.29,0.0,0.72936,0.00012,23.41153]
[1777274464626,39.99,77660.91,0.0,0.72969,0.00012,23.39828]
[1777274469661,39.98,77661.23,0.0,0.72974,0.00012,23.39601]
[1777274473689,39.98,77671.56,0.0,0.73096,0.00012,23.34602]
[1777274474695,39.98,77675.17,0.0,0.73139,0.00012,23.32855]
[1777274479733,39.98,77677.68,0.0,0.7317,0.00012,23.31566]
[1777274480740,39.98,77694.77,0.0,0.73369,0.00012,23.23329]
[1777274481752,39.98,77698.65,0.0,0.73414,0.00012,23.21448]
[1777274484771,39.97,77703.71,0.0,0.73473,0.00012,23.18988]
[1777274489806,39.97,77703.73,0.0,0.73474,0.00012,23.18971]
[1777274493834,39.97,77709.63,0.0,0.73544,0.00012,23.15746]
[1777274499878,39.97,77707.69,0.0,0.73522,0.00012,23.1668]
[1777274504910,39.97,77710.42,0.0,0.73554,0.00012,23.15351]
[1777274505918,39.97,77718.04,0.0,0.73642,0.00012,23.11645]
[1777274506926,39.97,77724.76,0.0,0.73719,0.00012,23.08372]
[1777274507931,39.97,77724.92,0.0,0.73721,0.00012,23.08308]
[1777274512967,39.98,77724.88,0.0,0.7372,0.00012,23.0836]
[1777274518003,39.98,77725.03,0.0,0.7372,0.00012,23.08339]
[1777274523039,39.98,77727.11,0.0,0.73743,0.00012,23.07374]
[1777274528074,39.98,77728.07,0.0,0.73753,0.00012,23.06961]
[1777274534129,39.99,77725.28,0.0,0.73719,0.00012,23.08379]
[1777274539158,39.99,77727.87,0.0,0.73748,0.00012,23.07166]
[1777274544193,39.99,77727.7,0.0,0.73745,0.00012,23.07307]
[1777274549227,39.99,77726.64,0.0,0.73731,0.00012,23.07883]
[1777274554263,40.0,77726.0,0.0,0.73725,0.00012,23.07886]
[1777274559300,40.0,77728.13,0.0,0.73748,0.00012,23.06905]
[1777274561313,40.0,77722.65,0.0,0.73684,0.00012,23.09603]
[1777274563327,40.0,77717.4,0.0,0.73623,0.00012,23.12176]
[1777274570376,40.0,77715.48,0.0,0.73601,0.00012,23.13144]
[1777274574404,40.0,77722.35,0.0,0.73679,0.00012,23.09823]
[1777274579441,40.0,77716.39,0.0,0.7361,0.00012,23.12761]
[1777274581453,40.01,77711.35,0.0,0.73551,0.00012,23.15217]
[1777274583467,40.01,77710.21,0.0,0.73538,0.00012,23.15772]
[1777274588502,40.01,77706.96,0.0,0.73501,0.00012,23.17344]
[1777274593537,40.0,77710.58,0.0,0.73543,0.00012,23.15585]
[1777274595554,40.01,77716.72,0.0,0.73613,0.00012,23.12606]
[1777274600588,40.01,77718.34,0.0,0.73632,0.00012,23.11835]
[1777274605622,40.01,77719.62,0.0,0.73646,0.00012,23.1123]
[1777274610658,40.01,77718.9,0.0,0.73637,0.00012,23.11603]
[1777274615693,40.01,77717.69,0.0,0.73625,0.00012,23.11846]
[1777274620728,40.01,77716.01,0.0,0.73605,0.00012,23.12678]
[1777274625763,40.01,77718.17,0.0,0.7363,0.00012,23.11643]
[1777274630798,40.01,77719.06,0.0,0.7364,0.00012,23.11229]
[1777274635836,40.01,77720.14,0.0,0.73652,0.00012,23.10723]
[1777274640869,40.01,77720.06,0.0,0.7365,0.00012,23.10782]
[1777274641876,40.01,77713.51,0.0,0.73575,0.00012,23.13969]
[1777274643891,40.01,77713.58,0.0,0.73576,0.00012,23.13936]
[1777274648927,40.01,77713.49,0.0,0.73574,0.00012,23.13983]
[1777274653962,40.01,77710.91,0.0,0.73545,0.00012,23.15234]
[1777274658997,40.01,77712.2,0.0,0.7356,0.00012,23.14603]
[1777274664034,40.01,77714.11,0.0,0.73582,0.00012,23.13678]
[1777274669070,40.01,77716.0,0.0,0.73603,0.00012,23.12762]
[1777274675111,40.01,77714.61,0.0,0.73589,0.00012,23.13081]
[1777274680147,40.01,77714.45,0.0,0.73588,0.00012,23.13162]
[1777274684177,40.01,77707.11,0.0,0.73503,0.00012,23.16722]
[1777274689211,40.01,77705.3,0.0,0.73482,0.00012,23.17584]
[1777274694246,40.01,77707.78,0.0,0.73511,0.00012,23.16366]
[1777274699281,40.01,77708.64,0.0,0.73521,0.00012,23.15936]
[1777274703308,40.01,77697.73,0.0,0.73395,0.00012,23.21203]
[1777274705323,40.01,77699.61,0.0,0.73417,0.00012,23.20283]
[1777274710358,40.01,77701.38,0.0,0.73439,0.00012,23.1939]
[1777274715393,40.01,77695.83,0.0,0.73375,0.00012,23.22037]
[1777274718858,40.01,77685.31,0.0,0.73253,0.00012,23.27076]
[1777274720427,40.0,77685.4,0.0,0.73255,0.00012,23.27009]
[1777274725463,40.0,77683.85,0.0,0.73238,0.00012,23.2769]
[1777274730501,40.0,77684.26,0.0,0.73245,0.00012,23.27431]
[1777274735533,40.0,77683.35,0.0,0.73238,0.00012,23.27444]
[1777274740568,39.99,77685.24,0.0,0.73261,0.00012,23.26477]
[1777274747617,39.99,77687.12,0.0,0.73284,0.00012,23.25509]
[1777274752654,39.99,77686.64,0.0,0.7328,0.00012,23.25697]
[1777274757687,39.99,77685.48,0.0,0.73267,0.00012,23.26215]
[1777274762723,39.98,77685.08,0.0,0.73263,0.00012,23.26367]
[1777274765743,39.98,77690.26,0.0,0.73324,0.00012,23.2385]
[1777274768764,39.98,77696.89,0.0,0.73401,0.00012,23.20637]
[1777274771234,39.98,77704.25,0.0,0.73487,0.00012,23.17073]
[1777274776821,39.98,77707.19,0.0,0.73521,0.00012,23.15652]
[1777274781856,39.98,77711.47,0.0,0.7357,0.00012,23.1358]
[1777274782863,39.98,77717.12,0.0,0.73635,0.00012,23.10835]
[1777274784877,39.98,77718.23,0.0,0.73648,0.00012,23.10306]
[1777274786890,39.98,77711.8,0.0,0.73574,0.00012,23.13444]
[1777274791926,39.98,77714.67,0.0,0.73609,0.00012,23.11697]
[1777274796960,39.99,77717.4,0.0,0.7364,0.00012,23.10393]
[1777274801996,39.99,77714.3,0.0,0.73603,0.00012,23.11917]
[1777274807032,39.99,77719.22,0.0,0.7366,0.00012,23.09536]
[1777274812067,39.99,77720.95,0.0,0.73679,0.00012,23.08716]
[1777274817101,39.99,77723.79,0.0,0.73712,0.00012,23.07357]
[1777274821130,39.99,77717.62,0.0,0.7364,0.00012,23.10378]
[1777274823144,39.99,77702.33,0.0,0.73463,0.00012,23.17801]
[1777274824151,39.99,77702.33,0.0,0.73463,0.00012,23.17798]
[1777274829187,39.99,77698.94,0.0,0.73425,0.00012,23.19405]
[1777274831201,39.99,77690.73,0.0,0.7333,0.00012,23.23355]
[1777274832208,39.99,77686.64,0.0,0.73282,0.00012,23.25315]
[1777274836235,39.98,77681.28,0.0,0.73221,0.00012,23.27842]
[1777274841275,39.98,77680.06,0.0,0.73208,0.00012,23.28355]
[1777274844296,39.98,77674.52,0.0,0.73145,0.00012,23.30968]
[1777274846309,39.98,77668.62,0.0,0.73077,0.00012,23.33755]
[1777274851345,39.97,77668.98,0.0,0.73085,0.00012,23.33119]
[1777274856380,39.97,77665.39,0.0,0.73046,0.00012,23.34739]
[1777274858393,39.97,77661.32,0.0,0.72999,0.00012,23.36638]
[1777274863429,39.96,77662.74,0.0,0.73018,0.00012,23.35844]
[1777274866449,39.96,77668.25,0.0,0.73084,0.00012,23.33141]
[1777274871939,39.95,77670.29,0.0,0.73111,0.00012,23.32039]
[1777274876519,39.95,77678.74,0.0,0.73212,0.00012,23.27906]
[1777274878533,39.95,77677.92,0.0,0.73203,0.00012,23.28252]
[1777274882009,39.94,77671.84,0.0,0.73133,0.00012,23.31122]
[1777274884575,39.94,77669.02,0.0,0.73102,0.00012,23.32418]
[1777274889612,39.94,77668.31,0.0,0.73096,0.00012,23.32663]
[1777274894648,39.93,77668.02,0.0,0.73094,0.00012,23.32706]
[1777274899683,39.93,77671.9,0.0,0.73142,0.00012,23.30754]
[1777274904717,39.92,77677.6,0.0,0.7321,0.00012,23.27932]
[1777274909757,39.92,77679.62,0.0,0.73235,0.00012,23.2689]
[1777274913787,39.92,77686.67,0.0,0.73321,0.00012,23.23077]
[1777274918820,39.91,77684.96,0.0,0.73302,0.00012,23.23852]
[1777274923856,39.91,77687.24,0.0,0.7333,0.00012,23.22702]
[1777274928891,39.91,77687.18,0.0,0.7333,0.00012,23.2269]
[1777274933926,39.91,77684.34,0.0,0.73298,0.00012,23.2402]
[1777274938961,39.91,77690.97,0.0,0.73376,0.00012,23.20778]
[1777274943995,39.9,77687.3,0.0,0.73334,0.00012,23.22521]
[1777274946010,39.9,77692.93,0.0,0.734,0.00012,23.19787]
[1777274951045,39.9,77693.37,0.0,0.73405,0.00012,23.19558]
[1777274954066,39.9,77686.69,0.0,0.73328,0.00012,23.22775]
[1777274959104,39.9,77685.24,0.0,0.73312,0.00012,23.23447]
[1777274964135,39.9,77679.54,0.0,0.73246,0.00012,23.26166]
[1777274969171,39.9,77678.98,0.0,0.7324,0.00012,23.26397]
[1777274974206,39.9,77679.15,0.0,0.73245,0.00012,23.25912]
[1777274979241,39.89,77679.47,0.0,0.7325,0.00012,23.25723]
[1777274984277,39.89,77678.94,0.0,0.73244,0.00012,23.25945]
[1777274990318,39.89,77678.46,0.0,0.7324,0.00012,23.26138]
[1777274995354,39.89,77678.27,0.0,0.73238,0.00012,23.26199]
[1777275001395,39.89,77678.14,0.0,0.73237,0.00012,23.26228]
[1777275004416,39.89,77671.07,0.0,0.73155,0.00012,23.29611]
[1777275006430,39.89,77666.76,0.0,0.73105,0.00012,23.31661]
[1777275011464,39.88,77667.79,0.0,0.73119,0.00012,23.31109]
[1777275016500,39.88,77668.67,0.0,0.7313,0.00012,23.30628]
[1777275021540,39.88,77669.53,0.0,0.73142,0.00012,23.30157]
[1777275026571,39.88,77667.36,0.0,0.73118,0.00012,23.31133]
[1777275031608,39.87,77668.03,0.0,0.73129,0.00012,23.30376]
[1777275033619,39.87,77661.18,0.0,0.7305,0.00012,23.33632]
[1777275035075,39.87,77661.09,0.0,0.73049,0.00012,23.33642]
[1777275042683,39.86,77660.95,0.0,0.73051,0.00012,23.33576]
[1777275047719,39.86,77663.79,0.0,0.73086,0.00012,23.32119]
[1777275052754,39.85,77665.33,0.0,0.73107,0.00012,23.31271]
[1777275057788,39.85,77666.61,0.0,0.73124,0.00012,23.30567]
[1777275063832,39.84,77672.33,0.0,0.73193,0.00012,23.27717]
[1777275069872,39.84,77673.86,0.0,0.73213,0.00012,23.26898]
[1777275075357,39.84,77674.59,0.0,0.73223,0.00012,23.26483]
[1777275080953,39.83,77678.32,0.0,0.73268,0.00012,23.24613]
[1777275085984,39.83,77676.83,0.0,0.73252,0.00012,23.25278]
[1777275091020,39.83,77677.11,0.0,0.73259,0.00012,23.24725]
[1777275095499,39.83,77649.93,0.0,0.72941,0.00012,23.37738]
[1777275096060,39.83,77649.93,0.0,0.72941,0.00012,23.37723]
[1777275097063,39.82,77650.93,0.0,0.72954,0.00012,23.37222]
[1777275102098,39.82,77650.45,0.0,0.7295,0.00012,23.3734]
[1777275107134,39.81,77650.06,0.0,0.72949,0.00012,23.37412]
[1777275112169,39.81,77649.29,0.0,0.72942,0.00012,23.37664]
[1777275117204,39.78,77643.55,0.0,0.72887,0.00012,23.39846]
[1777275122239,39.76,77641.55,0.0,0.72872,0.00012,23.40448]
[1777275126267,39.77,77648.59,0.0,0.72954,0.00012,23.37125]
[1777275130295,39.77,77647.84,0.0,0.72944,0.00012,23.37541]
[1777275134324,39.77,77653.27,0.0,0.73006,0.00012,23.35002]
[1777275139357,39.77,77655.7,0.0,0.73036,0.00012,23.33791]
[1777275144393,39.77,77654.31,0.0,0.73022,0.00012,23.34382]
[1777275149427,39.76,77654.95,0.0,0.73031,0.00012,23.34]
[1777275152449,39.76,77648.1,0.0,0.72953,0.00012,23.36876]
[1777275154462,39.76,77645.77,0.0,0.72927,0.00012,23.37954]
[1777275159499,39.75,77642.23,0.0,0.72887,0.00012,23.39543]
[1777275164533,39.75,77638.57,0.0,0.72847,0.00012,23.41182]
[1777275169567,39.74,77636.31,0.0,0.72822,0.00012,23.42185]
[1777275174603,39.74,77633.49,0.0,0.72791,0.00012,23.43419]
[1777275179639,39.73,77631.37,0.0,0.72768,0.00012,23.4432]
[1777275180645,39.73,77621.96,0.0,0.72657,0.00012,23.48803]
[1777275181653,39.73,77620.68,0.0,0.72641,0.00012,23.49418]
[1777275186692,39.74,77618.76,0.0,0.72618,0.00012,23.50359]
[1777275192729,39.74,77618.78,0.0,0.72617,0.00012,23.50388]
[1777275197763,39.74,77618.01,0.0,0.72607,0.00012,23.50784]
[1777275202802,39.74,77619.82,0.0,0.72628,0.00012,23.49956]
[1777275207834,39.74,77619.17,0.0,0.72619,0.00012,23.50297]
[1777275212869,39.74,77616.87,0.0,0.72594,0.00012,23.51055]
[1777275217903,39.75,77615.85,0.0,0.72581,0.00012,23.51557]
[1777275222939,39.75,77616.79,0.0,0.72592,0.00012,23.5113]
[1777275230997,39.75,77617.02,0.0,0.72594,0.00012,23.5105]
[1777275234016,39.75,77611.59,0.0,0.72529,0.00012,23.53622]
[1777275240058,39.75,77612.42,0.0,0.72539,0.00012,23.53234]
[1777275245093,39.75,77613.5,0.0,0.72552,0.00012,23.52728]
[1777275248114,39.75,77623.36,0.0,0.72669,0.00012,23.48064]
[1777275250128,39.75,77631.53,0.0,0.72767,0.00012,23.44122]
[1777275251134,39.74,77631.55,0.0,0.72768,0.00012,23.44088]
[1777275256622,39.74,77635.82,0.0,0.72821,0.00012,23.41931]
[1777275262215,39.73,77638.28,0.0,0.72853,0.00012,23.40619]
[1777275266692,39.73,77629.7,0.0,0.72754,0.00012,23.44619]
[1777275272285,39.72,77623.41,0.0,0.72685,0.00012,23.47098]
[1777275274299,39.72,77618.6,0.0,0.72628,0.00012,23.4939]
[1777275276762,39.72,77609.93,0.0,0.72524,0.00012,23.53497]
[1777275282354,39.72,77606.44,0.0,0.72483,0.00012,23.55137]
[1777275287391,39.72,77604.72,0.0,0.72463,0.00012,23.5594]
[1777275292425,39.72,77605.08,0.0,0.72467,0.00012,23.55768]
[1777275297461,39.72,77606.01,0.0,0.72478,0.00012,23.55332]
[1777275302495,39.72,77604.21,0.0,0.72457,0.00012,23.56187]
[1777275307531,39.72,77602.39,0.0,0.72435,0.00012,23.57049]
[1777275310551,39.72,77593.7,0.0,0.72331,0.00012,23.61132]
[1777275312566,39.72,77579.97,0.0,0.72167,0.00012,23.67545]
[1777275313574,39.72,77578.41,0.0,0.72149,0.00012,23.68263]
[1777275317612,39.72,77586.45,0.0,0.72246,0.00012,23.6447]
[1777275319623,39.72,77586.08,0.0,0.72242,0.00012,23.64631]
[1777275324658,39.71,77585.24,0.0,0.72232,0.00012,23.64986]
[1777275325667,39.71,77591.45,0.0,0.72307,0.00012,23.62072]
[1777275327679,39.71,77596.07,0.0,0.72362,0.00012,23.59897]
[1777275332718,39.71,77597.18,0.0,0.72378,0.00012,23.59006]
[1777275337754,39.71,77595.67,0.0,0.7236,0.00012,23.59708]
[1777275343795,39.71,77595.93,0.0,0.72363,0.00012,23.59578]
[1777275346817,39.71,77588.01,0.0,0.72269,0.00012,23.63286]
[1777275351851,39.71,77590.12,0.0,0.72295,0.00012,23.62276]
[1777275357326,39.71,77590.63,0.0,0.72301,0.00012,23.62015]
[1777275362928,39.71,77589.1,0.0,0.72283,0.00012,23.62712]
[1777275367962,39.71,77591.17,0.0,0.72309,0.00012,23.61721]
[1777275372997,39.71,77592.26,0.0,0.72322,0.00012,23.61192]
[1777275377467,39.71,77600.46,0.0,0.7242,0.00012,23.57348]
[1777275379043,39.71,77601.44,0.0,0.7243,0.00012,23.56937]
[1777275384077,39.72,77600.52,0.0,0.72416,0.00012,23.57504]
[1777275389113,39.72,77600.22,0.0,0.72409,0.00012,23.57778]
[1777275394148,39.73,77609.89,0.0,0.72524,0.00012,23.52968]
[1777275396162,39.73,77615.91,0.0,0.72595,0.00012,23.50137]
[1777275401197,39.73,77616.78,0.0,0.72605,0.00012,23.49771]
[1777275406232,39.73,77607.81,0.0,0.72498,0.00012,23.53994]
[1777275407683,39.73,77602.1,0.0,0.7243,0.00012,23.56688]
[1777275413282,39.73,77602.61,0.0,0.72436,0.00012,23.56459]
[1777275416303,39.73,77607.72,0.0,0.72497,0.00012,23.54059]
[1777275419327,39.73,77599.01,0.0,0.72393,0.00012,23.5817]
[1777275423353,39.73,77593.79,0.0,0.7233,0.00012,23.60623]
[1777275428391,39.73,77595.85,0.0,0.72355,0.00012,23.59652]
[1777275429393,39.73,77608.04,0.0,0.725,0.00012,23.53917]
[1777275430401,39.73,77613.5,0.0,0.72565,0.00012,23.51344]
[1777275435437,39.73,77614.09,0.0,0.72572,0.00012,23.51067]
[1777275440471,39.73,77613.35,0.0,0.72566,0.00012,23.51284]
[1777275442486,39.72,77605.35,0.0,0.72472,0.00012,23.55019]
[1777275446513,39.72,77604.02,0.0,0.72459,0.00012,23.55549]
[1777275451548,39.72,77606.01,0.0,0.72486,0.00012,23.54181]
[1777275456583,39.72,77607.12,0.0,0.72499,0.00012,23.53664]
[1777275461617,39.72,77607.85,0.0,0.72508,0.00012,23.53327]
[1777275466654,39.71,77614.4,0.0,0.72587,0.00012,23.50174]
[1777275471691,39.71,77623.34,0.0,0.72697,0.00012,23.45793]
[1777275472699,39.71,77635.47,0.0,0.72841,0.00012,23.39989]
[1777275473705,39.7,77638.64,0.0,0.72879,0.00012,23.38455]
[1777275478188,39.7,77640.09,0.0,0.72898,0.00012,23.37681]
[1777275483775,39.7,77640.56,0.0,0.72905,0.00012,23.37383]
[1777275488811,39.69,77640.02,0.0,0.729,0.00012,23.3757]
[1777275493845,39.69,77642.19,0.0,0.72928,0.00012,23.36463]
[1777275496866,39.69,77636.42,0.0,0.7286,0.00012,23.39185]
[1777275501901,39.69,77641.92,0.0,0.72927,0.00012,23.36479]
[1777275506936,39.68,77641.92,0.0,0.72929,0.00012,23.36415]
[1777275511970,39.68,77644.94,0.0,0.72968,0.00012,23.34542]
[1777275517006,39.68,77645.48,0.0,0.72976,0.00012,23.34226]
[1777275518471,39.68,77639.38,0.0,0.72904,0.00012,23.37126]
[1777275524054,39.67,77636.73,0.0,0.72874,0.00012,23.38323]
[1777275529090,39.67,77636.25,0.0,0.7287,0.00012,23.38476]
[1777275535131,39.66,77635.37,0.0,0.72862,0.00012,23.38808]
[1777275541174,39.66,77634.75,0.0,0.72857,0.00012,23.39016]
[1777275546209,39.65,77632.03,0.0,0.72827,0.00012,23.40226]
[1777275551243,39.65,77632.68,0.0,0.72836,0.00012,23.3984]
[1777275557286,39.65,77631.89,0.0,0.72829,0.00012,23.40129]
[1777275562321,39.64,77631.68,0.0,0.72828,0.00012,23.40155]
[1777275567358,39.64,77631.39,0.0,0.72826,0.00012,23.40221]
[1777275568821,39.64,77636.67,0.0,0.72889,0.00012,23.37678]
[1777275571385,39.64,77641.83,0.0,0.72953,0.00012,23.34801]
[1777275573398,39.64,77649.62,0.0,0.73046,0.00012,23.31035]
[1777275578892,39.64,77649.69,0.0,0.73047,0.00012,23.30973]
[1777275584474,39.63,77646.45,0.0,0.7301,0.00012,23.32492]
[1777275589513,39.63,77647.3,0.0,0.73021,0.00012,23.32045]
[1777275594549,39.63,77647.88,0.0,0.73029,0.00012,23.31732]
[1777275599585,39.63,77650.23,0.0,0.73057,0.00012,23.30569]
[1777275603612,39.63,77641.78,0.0,0.72958,0.00012,23.34612]
[1777275607641,39.62,77640.53,0.0,0.72944,0.00012,23.35171]
[1777275611669,39.62,77645.68,0.0,0.73006,0.00012,23.32658]
[1777275616706,39.62,77648.09,0.0,0.73035,0.00012,23.31458]
[1777275621740,39.62,77649.62,0.0,0.73054,0.00012,23.30681]
[1777275622747,39.62,77655.01,0.0,0.73118,0.00012,23.28072]
[1777275624761,39.62,77657.86,0.0,0.73152,0.00012,23.26684]
[1777275629795,39.62,77657.93,0.0,0.73153,0.00012,23.26634]
[1777275634831,39.62,77659.34,0.0,0.73172,0.00012,23.25576]
[1777275639868,39.61,77657.44,0.0,0.73154,0.00012,23.26325]
[1777275643902,39.6,77651.81,0.0,0.73089,0.00012,23.28948]
[1777275645909,39.6,77643.07,0.0,0.72986,0.00012,23.3316]
[1777275646916,39.6,77637.8,0.0,0.72924,0.00012,23.35689]
[1777275648929,39.6,77633.48,0.0,0.72873,0.00012,23.37746]
[1777275653965,39.6,77635.06,0.0,0.72893,0.00012,23.36943]
[1777275658999,39.6,77634.46,0.0,0.72887,0.00012,23.37188]
[1777275664037,39.6,77635.21,0.0,0.72896,0.00012,23.36787]
[1777275669072,39.6,77639.73,0.0,0.72951,0.00012,23.34575]
[1777275670079,39.59,77646.07,0.0,0.73027,0.00012,23.31465]
[1777275673099,39.59,77650.34,0.0,0.73079,0.00012,23.29341]
[1777275675114,39.59,77657.77,0.0,0.73168,0.00012,23.2572]
[1777275679142,39.56,77651.35,0.0,0.73104,0.00012,23.28305]
[1777275684177,39.56,77650.43,0.0,0.73096,0.00012,23.28624]
[1777275689665,39.55,77654.35,0.0,0.73146,0.00012,23.26582]
[1777275695256,39.55,77652.43,0.0,0.73127,0.00012,23.27044]
[1777275700292,39.54,77649.28,0.0,0.73093,0.00012,23.28464]
[1777275702308,39.54,77643.16,0.0,0.73021,0.00012,23.31379]
[1777275705329,39.54,77637.13,0.0,0.72951,0.00012,23.34214]
[1777275710365,39.54,77639.47,0.0,0.72979,0.00012,23.33092]
[1777275715398,39.54,77642.89,0.0,0.73019,0.00012,23.31449]
[1777275720434,39.54,77646.58,0.0,0.73063,0.00012,23.29674]
[1777275723457,39.54,77639.9,0.0,0.72984,0.00012,23.32906]
[1777275729947,39.54,77642.03,0.0,0.73009,0.00012,23.31875]
[1777275735541,39.54,77641.37,0.0,0.73001,0.00012,23.32192]
[1777275741583,39.54,77636.84,0.0,0.72948,0.00012,23.34364]
[1777275750087,39.53,77636.67,0.0,0.72946,0.00012,23.34433]
[1777275755689,39.53,77635.35,0.0,0.72933,0.00012,23.34698]
[1777275761730,39.53,77632.57,0.0,0.729,0.00012,23.36023]
[1777275766765,39.53,77630.0,0.0,0.7287,0.00012,23.37239]
[1777275771800,39.53,77631.11,0.0,0.72883,0.00012,23.36686]
[1777275776835,39.53,77631.21,0.0,0.72885,0.00012,23.3662]
[1777275781871,39.53,77631.08,0.0,0.72884,0.00012,23.36667]
[1777275788918,39.53,77631.5,0.0,0.72889,0.00012,23.36442]
[1777275793954,39.53,77631.76,0.0,0.72893,0.00012,23.36303]
[1777275798989,39.53,77633.89,0.0,0.72918,0.00012,23.35265]
[1777275801004,39.53,77639.29,0.0,0.72983,0.00012,23.32625]
[1777275803016,39.52,77643.38,0.0,0.73033,0.00012,23.30584]
[1777275808051,39.52,77641.38,0.0,0.73013,0.00012,23.31387]
[1777275813087,39.51,77641.08,0.0,0.73016,0.00012,23.31]
[1777275818121,39.5,77639.89,0.0,0.73006,0.00012,23.31409]
[1777275823156,39.49,77635.74,0.0,0.7296,0.00012,23.33248]
[1777275828194,39.48,77634.66,0.0,0.72951,0.00012,23.33598]
[1777275833226,39.47,77634.43,0.0,0.72953,0.00012,23.3354]
[1777275838265,39.47,77634.58,0.0,0.72958,0.00012,23.33304]
[1777275842290,39.46,77645.95,0.0,0.73096,0.00012,23.27673]
[1777275843298,39.46,77649.51,0.0,0.73139,0.00012,23.25919]
[1777275848333,39.45,77650.22,0.0,0.7315,0.00012,23.25446]
[1777275853368,39.45,77651.38,0.0,0.73167,0.00012,23.24754]
[1777275859410,39.44,77649.07,0.0,0.73143,0.00012,23.25723]
[1777275864481,39.43,77650.87,0.0,0.73167,0.00012,23.24721]
[1777275869517,39.43,77649.55,0.0,0.73154,0.00012,23.25248]
[1777275872536,39.43,77657.3,0.0,0.7325,0.00012,23.2104]
[1777275877571,39.42,77660.43,0.0,0.7329,0.00012,23.19399]
[1777275882607,39.42,77661.52,0.0,0.73305,0.00012,23.18776]
[1777275885628,39.41,77655.55,0.0,0.73235,0.00012,23.21635]
[1777275890663,39.41,77654.3,0.0,0.73223,0.00012,23.22138]
[1777275895697,39.4,77654.45,0.0,0.73227,0.00012,23.21959]
[1777275900731,39.4,77654.28,0.0,0.73227,0.00012,23.21938]
[1777275905768,39.39,77651.67,0.0,0.73199,0.00012,23.23104]
[1777275908788,39.39,77667.86,0.0,0.73392,0.00012,23.15119]
[1777275909797,39.39,77671.57,0.0,0.73436,0.00012,23.13283]
[1777275914830,39.39,77671.36,0.0,0.73435,0.00012,23.13323]
[1777275915837,39.38,77663.7,0.0,0.73347,0.00012,23.16956]
[1777275916844,39.38,77658.58,0.0,0.73287,0.00012,23.19447]
[1777275918858,39.38,77655.7,0.0,0.73254,0.00012,23.20816]
[1777275922887,39.38,77647.85,0.0,0.73162,0.00012,23.246]
[1777275927931,39.38,77638.12,0.0,0.73045,0.00012,23.29386]
[1777275928938,39.38,77634.72,0.0,0.73004,0.00012,23.31041]
[1777275934409,39.38,77633.83,0.0,0.72996,0.00012,23.31129]
[1777275940021,39.38,77633.96,0.0,0.72997,0.00012,23.31083]
[1777275945051,39.38,77633.7,0.0,0.72993,0.00012,23.31221]
[1777275950085,39.38,77634.3,0.0,0.73,0.00012,23.3094]
[1777275956128,39.38,77633.82,0.0,0.72994,0.00012,23.31181]
[1777275961162,39.38,77625.79,0.0,0.72899,0.00012,23.35067]
[1777275966197,39.38,77620.48,0.0,0.72836,0.00012,23.37608]
[1777275971234,39.38,77622.21,0.0,0.72857,0.00012,23.36741]
[1777275974256,39.38,77632.14,0.0,0.72976,0.00012,23.31923]
[1777275975262,39.38,77637.44,0.0,0.73039,0.00012,23.29352]
[1777275980297,39.38,77636.66,0.0,0.7303,0.00012,23.2973]
[1777275985349,39.38,77636.29,0.0,0.73025,0.00012,23.29911]
[1777275990368,39.37,77637.49,0.0,0.73043,0.00012,23.29194]
[1777275995406,39.36,77637.27,0.0,0.73046,0.00012,23.28772]
[1777276000438,39.36,77634.86,0.0,0.73021,0.00012,23.29779]
[1777276005473,39.35,77637.14,0.0,0.73052,0.00012,23.28507]
[1777276011515,39.34,77637.72,0.0,0.73063,0.00012,23.28039]
[1777276016549,39.33,77638.67,0.0,0.73078,0.00012,23.27432]
[1777276021585,39.33,77639.1,0.0,0.73086,0.00012,23.27087]
[1777276026619,39.32,77642.06,0.0,0.73125,0.00012,23.25519]
[1777276032662,39.31,77641.47,0.0,0.73121,0.00012,23.25671]
[1777276037697,39.31,77639.88,0.0,0.73105,0.00012,23.26314]
[1777276045195,39.3,77638.69,0.0,0.73094,0.00012,23.26743]
[1777276050793,39.3,77638.61,0.0,0.73095,0.00012,23.26679]
[1777276055829,39.29,77639.46,0.0,0.7311,0.00012,23.25783]
[1777276056835,39.29,77641.43,0.0,0.73134,0.00012,23.24802]
[1777276061870,39.29,77642.16,0.0,0.73145,0.00012,23.24345]
[1777276066905,39.28,77643.26,0.0,0.73161,0.00012,23.23705]
[1777276071940,39.28,77643.7,0.0,0.73168,0.00012,23.23388]
[1777276076975,39.27,77642.23,0.0,0.73153,0.00012,23.24004]
[1777276082014,39.27,77642.34,0.0,0.73157,0.00012,23.23847]
[1777276085480,39.27,77623.71,0.0,0.72935,0.00012,23.32901]
[1777276087044,39.27,77624.45,0.0,0.72944,0.00012,23.32553]
[1777276092081,39.27,77625.41,0.0,0.72954,0.00012,23.32116]
[1777276097116,39.27,77626.2,0.0,0.72963,0.00012,23.31758]
[1777276102151,39.27,77628.45,0.0,0.7299,0.00012,23.3069]
[1777276107186,39.27,77628.35,0.0,0.72988,0.00012,23.30761]
[1777276113227,39.27,77628.98,0.0,0.72997,0.00012,23.30113]
[1777276118262,39.27,77630.42,0.0,0.73014,0.00012,23.29431]
[1777276124305,39.27,77630.62,0.0,0.73016,0.00012,23.29354]
[1777276129339,39.27,77632.48,0.0,0.73038,0.00012,23.28463]
[1777276135388,39.28,77632.58,0.0,0.73038,0.00012,23.28434]
[1777276140416,39.28,77633.12,0.0,0.73044,0.00012,23.28185]
[1777276145452,39.28,77631.99,0.0,0.73031,0.00012,23.28746]
[1777276146459,39.28,77626.84,0.0,0.72969,0.00012,23.31248]
[1777276151494,39.28,77624.82,0.0,0.72945,0.00012,23.32217]
[1777276156529,39.28,77624.38,0.0,0.7294,0.00012,23.32418]
[1777276161564,39.27,77624.4,0.0,0.72941,0.00012,23.32388]
[1777276166599,39.27,77623.04,0.0,0.72925,0.00012,23.33024]
[1777276171634,39.27,77623.81,0.0,0.72937,0.00012,23.32259]
[1777276176670,39.27,77623.41,0.0,0.72933,0.00012,23.32424]
[1777276181706,39.27,77624.39,0.0,0.72946,0.00012,23.31921]
[1777276186740,39.27,77624.57,0.0,0.72948,0.00012,23.31805]
[1777276191776,39.27,77624.96,0.0,0.72954,0.00012,23.31588]
[1777276196253,39.27,77645.53,0.0,0.732,0.00012,23.21547]
[1777276196822,39.27,77671.17,0.0,0.73504,0.00012,23.08943]
[1777276197826,39.27,77671.24,0.0,0.73504,0.00012,23.0892]
[1777276198832,39.27,77672.3,0.0,0.73517,0.00012,23.08415]
[1777276202859,39.27,77666.34,0.0,0.73444,0.00012,23.11429]
[1777276207896,39.27,77665.24,0.0,0.73429,0.00012,23.12055]
[1777276210917,39.28,77661.89,0.0,0.73389,0.00012,23.13729]
[1777276216393,39.28,77658.83,0.0,0.73352,0.00012,23.15272]
[1777276221994,39.27,77657.19,0.0,0.73335,0.00012,23.15982]
[1777276228035,39.27,77657.78,0.0,0.73344,0.00012,23.15581]
[1777276233069,39.26,77659.71,0.0,0.73372,0.00012,23.14173]
[1777276238106,39.26,77661.89,0.0,0.734,0.00012,23.13007]
[1777276243141,39.25,77663.72,0.0,0.73423,0.00012,23.12017]
[1777276248176,39.25,77666.67,0.0,0.7346,0.00012,23.10486]
[1777276253210,39.25,77666.99,0.0,0.73462,0.00012,23.10404]
[1777276256678,39.26,77672.36,0.0,0.73524,0.00012,23.07798]
[1777276262274,39.26,77672.74,0.0,0.73527,0.00012,23.07678]
[1777276267308,39.26,77669.64,0.0,0.73489,0.00012,23.09286]
[1777276275365,39.27,77672.05,0.0,0.73516,0.00012,23.08161]
[1777276280404,39.26,77681.1,0.0,0.73624,0.00012,23.0362]
[1777276282418,39.26,77686.75,0.0,0.73691,0.00012,23.00817]
[1777276287452,39.26,77688.28,0.0,0.73709,0.00012,23.0007]
[1777276291477,39.26,77693.76,0.0,0.73776,0.00012,22.96968]
[1777276296512,39.26,77695.82,0.0,0.738,0.00012,22.95916]
[1777276300541,39.26,77708.46,0.0,0.7395,0.00012,22.89551]
[1777276305576,39.26,77708.77,0.0,0.73954,0.00012,22.89359]
[1777276310610,39.25,77714.64,0.0,0.74026,0.00012,22.86267]
[1777276315646,39.25,77711.8,0.0,0.73994,0.00012,22.87659]
[1777276320682,39.25,77711.98,0.0,0.73997,0.00012,22.87525]
[1777276323703,39.25,77703.26,0.0,0.73894,0.00012,22.91905]
[1777276328738,39.25,77701.4,0.0,0.73873,0.00012,22.9282]
[1777276333773,39.25,77701.49,0.0,0.73874,0.00012,22.92759]
[1777276338809,39.25,77703.29,0.0,0.73896,0.00012,22.91844]
[1777276343844,39.25,77707.02,0.0,0.7394,0.00012,22.89973]
[1777276346864,39.25,77700.94,0.0,0.73868,0.00012,22.93013]
[1777276351898,39.25,77701.25,0.0,0.73874,0.00012,22.92484]
[1777276356934,39.25,77701.11,0.0,0.73873,0.00012,22.92552]
[1777276361968,39.25,77700.14,0.0,0.73861,0.00012,22.93036]
[1777276367003,39.25,77704.64,0.0,0.73914,0.00012,22.90785]
[1777276371032,39.25,77713.07,0.0,0.74013,0.00012,22.86567]
[1777276375060,39.25,77721.76,0.0,0.74114,0.00012,22.82225]
[1777276380098,39.25,77721.16,0.0,0.74106,0.00012,22.82571]
[1777276387145,39.25,77721.36,0.0,0.74107,0.00012,22.82506]
[1777276392179,39.25,77726.32,0.0,0.74165,0.00012,22.80023]
[1777276397215,39.25,77727.19,0.0,0.74177,0.00012,22.79518]
[1777276402253,39.25,77731.45,0.0,0.74228,0.00012,22.77305]
[1777276406278,39.25,77726.08,0.0,0.74166,0.00012,22.79976]
[1777276411315,39.24,77721.95,0.0,0.74121,0.00012,22.81619]
[1777276416348,39.24,77721.74,0.0,0.74121,0.00012,22.81655]
[1777276421383,39.24,77725.14,0.0,0.74162,0.00012,22.79872]
[1777276426417,39.23,77726.46,0.0,0.74178,0.00012,22.79151]
[1777276431453,39.23,77723.94,0.0,0.7415,0.00012,22.80354]
[1777276436492,39.23,77723.31,0.0,0.74144,0.00012,22.80615]
[1777276441526,39.23,77723.54,0.0,0.74148,0.00012,22.80445]
[1777276446560,39.22,77720.87,0.0,0.74118,0.00012,22.81734]
[1777276451594,39.22,77721.55,0.0,0.74127,0.00012,22.81332]
[1777276456629,39.22,77721.21,0.0,0.74125,0.00012,22.81417]
[1777276461664,39.21,77722.75,0.0,0.74145,0.00012,22.80557]
[1777276467706,39.21,77723.47,0.0,0.74156,0.00012,22.80096]
[1777276474755,39.21,77721.25,0.0,0.74135,0.00012,22.80735]
[1777276479790,39.2,77719.07,0.0,0.74111,0.00012,22.81748]
[1777276484826,39.2,77721.28,0.0,0.74139,0.00012,22.80548]
[1777276489861,39.19,77723.75,0.0,0.74169,0.00012,22.7922]
[1777276494911,39.19,77706.19,0.0,0.73965,0.00012,22.87994]
[1777276495910,39.19,77706.7,0.0,0.73972,0.00012,22.87714]
[1777276496918,39.19,77674.14,0.0,0.73587,0.00012,23.04008]
[1777276500948,39.19,77679.89,0.0,0.73655,0.00012,23.01146]
[1777276501956,39.19,77674.76,0.0,0.73595,0.00012,23.03693]
[1777276502962,39.19,77667.85,0.0,0.73513,0.00012,23.07113]
[1777276503970,39.19,77673.38,0.0,0.73578,0.00012,23.04366]
[1777276509003,39.19,77673.6,0.0,0.73582,0.00012,23.04223]
[1777276514043,39.19,77675.99,0.0,0.73612,0.00012,23.0297]
[1777276516057,39.18,77681.34,0.0,0.73675,0.00012,23.00285]
[1777276518070,39.18,77686.63,0.0,0.73738,0.00012,22.97634]
[1777276523105,39.18,77689.62,0.0,0.73774,0.00012,22.96116]
[1777276525601,39.18,77700.45,0.0,0.73902,0.00012,22.90692]
[1777276529147,39.18,77694.29,0.0,0.73829,0.00012,22.93774]
[1777276534182,39.18,77693.19,0.0,0.73819,0.00012,22.93941]
[1777276539217,39.18,77692.06,0.0,0.73806,0.00012,22.94494]
[1777276544252,39.18,77689.11,0.0,0.73771,0.00012,22.95953]
[1777276549287,39.18,77693.33,0.0,0.73821,0.00012,22.93831]
[1777276551307,39.18,77700.27,0.0,0.73903,0.00012,22.90355]
[1777276553321,39.18,77704.73,0.0,0.73956,0.00012,22.88124]
[1777276558361,39.18,77706.16,0.0,0.73972,0.00012,22.87435]
[1777276564398,39.18,77709.84,0.0,0.74014,0.00012,22.85632]
[1777276569432,39.19,77709.34,0.0,0.74007,0.00012,22.85927]
[1777276574468,39.19,77709.5,0.0,0.74008,0.00012,22.85891]
[1777276579503,39.19,77706.93,0.0,0.73977,0.00012,22.87225]
[1777276584541,39.19,77706.6,0.0,0.73972,0.00012,22.87427]
[1777276589576,39.19,77707.74,0.0,0.73985,0.00012,22.86896]
[1777276594611,39.19,77707.66,0.0,0.73985,0.00012,22.86605]
[1777276599650,39.2,77709.28,0.0,0.74003,0.00012,22.8583]
[1777276606167,39.2,77709.29,0.0,0.74002,0.00012,22.85871]
[1777276611737,39.2,77709.4,0.0,0.74003,0.00012,22.85854]
[1777276616769,39.2,77712.79,0.0,0.74042,0.00012,22.84196]
[1777276621804,39.2,77713.73,0.0,0.74051,0.00012,22.83774]
[1777276626839,39.21,77712.5,0.0,0.74036,0.00012,22.84442]
[1777276632880,39.21,77712.78,0.0,0.74038,0.00012,22.8436]
[1777276637915,39.21,77710.67,0.0,0.74012,0.00012,22.85467]
[1777276642951,39.21,77710.38,0.0,0.74008,0.00012,22.85658]
[1777276647986,39.22,77710.39,0.0,0.74007,0.00012,22.85695]
[1777276653023,39.22,77710.96,0.0,0.74015,0.00012,22.85085]
[1777276655038,39.22,77703.37,0.0,0.73926,0.00012,22.8891]
[1777276656044,39.22,77698.23,0.0,0.73865,0.00012,22.91487]
[1777276661080,39.22,77696.35,0.0,0.73843,0.00012,22.92437]
[1777276666115,39.22,77695.22,0.0,0.73829,0.00012,22.9301]
[1777276672158,39.22,77694.15,0.0,0.73816,0.00012,22.93553]
[1777276677191,39.22,77692.26,0.0,0.73794,0.00012,22.94505]
[1777276682227,39.22,77688.08,0.0,0.73745,0.00012,22.96595]
[1777276686254,39.22,77681.08,0.0,0.73662,0.00012,23.00073]
[1777276691289,39.22,77681.27,0.0,0.73665,0.00012,22.99953]
[1777276696325,39.22,77680.67,0.0,0.73659,0.00012,23.0022]
[1777276701361,39.22,77681.5,0.0,0.73669,0.00012,22.99774]
[1777276705864,39.21,77675.62,0.0,0.736,0.00012,23.02658]
[1777276707401,39.21,77669.66,0.0,0.7353,0.00012,23.056]
[1777276712437,39.21,77664.01,0.0,0.73467,0.00012,23.07957]
[1777276717473,39.21,77661.61,0.0,0.7344,0.00012,23.09062]
[1777276722507,39.2,77655.04,0.0,0.73364,0.00012,23.1221]
[1777276726004,39.2,77647.7,0.0,0.73279,0.00012,23.15737]
[1777276731571,39.19,77647.77,0.0,0.73283,0.00012,23.15579]
[1777276736606,39.19,77649.91,0.0,0.73311,0.00012,23.14405]
[1777276741641,39.18,77650.12,0.0,0.73316,0.00012,23.14183]
[1777276743654,39.18,77642.02,0.0,0.73221,0.00012,23.18117]
[1777276746145,39.17,77636.3,0.0,0.73154,0.00012,23.20835]
[1777276751711,39.17,77634.28,0.0,0.73134,0.00012,23.21673]
[1777276756216,39.16,77625.9,0.0,0.73037,0.00012,23.25609]
[1777276761782,39.13,77625.4,0.0,0.73043,0.00012,23.25327]
[1777276766816,39.13,77626.02,0.0,0.73054,0.00012,23.24853]
[1777276771853,39.12,77628.08,0.0,0.73085,0.00012,23.23315]
[1777276777894,39.11,77627.82,0.0,0.73087,0.00012,23.23249]
[1777276782928,39.1,77629.52,0.0,0.7311,0.00012,23.22261]
[1777276787963,39.1,77630.22,0.0,0.73122,0.00012,23.21766]
[1777276789977,39.09,77622.24,0.0,0.73028,0.00012,23.25606]
[1777276795013,39.08,77619.49,0.0,0.72999,0.00012,23.26773]
[1777276800048,39.08,77618.25,0.0,0.72987,0.00012,23.27281]
[1777276800594,39.08,77618.25,0.0,0.72987,0.00012,23.27281]
[1777276802585,39.08,77611.28,0.0,0.72903,0.00012,23.30679]
[1777276800127,39.08,77611.28,0.0,0.72903,0.00012,23.30679]
[1777276811655,39.08,77611.28,0.0,0.72903,0.00012,23.30679]
[1777276812136,39.08,77621.17,0.0,0.73022,0.00012,23.25854]
[1777276813147,39.08,77604.94,0.0,0.72826,0.00012,23.33762]
[1777276817196,39.08,77613.2,0.0,0.72926,0.00012,23.29744]
[1777276822224,39.08,77619.07,0.0,0.72996,0.00012,23.2688]
[1777276827259,39.08,77624.16,0.0,0.73058,0.00012,23.24391]
[1777276831286,39.08,77633.94,0.0,0.73177,0.00012,23.1923]
[1777276832294,39.08,77641.94,0.0,0.73273,0.00012,23.15292]
[1777276837329,39.08,77646.34,0.0,0.73326,0.00012,23.13121]
[1777276841356,39.08,77650.42,0.0,0.73374,0.00012,23.11126]
[1777276846391,39.09,77647.85,0.0,0.73341,0.00012,23.12508]
[1777276848406,39.09,77642.23,0.0,0.73272,0.00012,23.15321]
[1777276850420,39.09,77640.93,0.0,0.73256,0.00012,23.15993]
[1777276851428,39.09,77646.07,0.0,0.73317,0.00012,23.13474]
[1777276856464,39.09,77641.8,0.0,0.73264,0.00012,23.15665]
[1777276861501,39.1,77641.73,0.0,0.73262,0.00012,23.15783]
[1777276862506,39.1,77649.04,0.0,0.73348,0.00012,23.12193]
[1777276863513,39.1,77663.52,0.0,0.73521,0.00012,23.05005]
[1777276864520,39.1,77663.57,0.0,0.73521,0.00012,23.05009]
[1777276869557,39.1,77660.7,0.0,0.73484,0.00012,23.06571]
[1777276870564,39.11,77654.9,0.0,0.73414,0.00012,23.09472]
[1777276872578,39.11,77653.87,0.0,0.73401,0.00012,23.10028]
[1777276877612,39.11,77655.64,0.0,0.7342,0.00012,23.09268]
[1777276882647,39.12,77654.78,0.0,0.73407,0.00012,23.09815]
[1777276887683,39.12,77654.91,0.0,0.73405,0.00012,23.09871]
[1777276892718,39.13,77656.27,0.0,0.73421,0.00012,23.08956]
[1777276893727,39.13,77647.26,0.0,0.73313,0.00012,23.13431]
[1777276894732,39.13,77644.34,0.0,0.73278,0.00012,23.1489]
[1777276899768,39.14,77643.08,0.0,0.7326,0.00012,23.15614]
[1777276903795,39.14,77635.67,0.0,0.7317,0.00012,23.19317]
[1777276905810,39.14,77626.54,0.0,0.7306,0.00012,23.23807]
[1777276908831,39.14,77618.48,0.0,0.72963,0.00012,23.27751]
[1777276909838,39.14,77608.55,0.0,0.72844,0.00012,23.32581]
[1777276910844,39.14,77589.21,0.0,0.72611,0.00012,23.41914]
[1777276912328,39.14,77613.86,0.0,0.72908,0.00012,23.29984]
[1777276912859,39.14,77613.86,0.0,0.72908,0.00012,23.29986]
[1777276917894,39.14,77618.11,0.0,0.72959,0.00012,23.27933]
[1777276922398,39.14,77625.17,0.0,0.73043,0.00012,23.24503]
[1777276925950,39.14,77630.68,0.0,0.73109,0.00012,23.21836]
[1777276928971,39.14,77635.89,0.0,0.7317,0.00012,23.19309]
[1777276929978,39.15,77649.58,0.0,0.73334,0.00012,23.12593]
[1777276935014,39.15,77655.15,0.0,0.73398,0.00012,23.09935]
[1777276938035,39.15,77661.96,0.0,0.73477,0.00012,23.06632]
[1777276943069,39.16,77660.61,0.0,0.73459,0.00012,23.07413]
[1777276948104,39.16,77664.44,0.0,0.73502,0.00012,23.05624]
[1777276953139,39.17,77662.61,0.0,0.7348,0.00012,23.06281]
[1777276958175,39.17,77662.19,0.0,0.73473,0.00012,23.06575]
[1777276962203,39.18,77652.64,0.0,0.73358,0.00012,23.11361]
[1777276963209,39.18,77645.43,0.0,0.73271,0.00012,23.14925]
[1777276968245,39.18,77649.56,0.0,0.73319,0.00012,23.12961]
[1777276969252,39.18,77657.12,0.0,0.73409,0.00012,23.09252]
[1777276972273,39.18,77664.02,0.0,0.7349,0.00012,23.05857]
[1777276977308,39.18,77662.93,0.0,0.73479,0.00012,23.06326]
[1777276982343,39.17,77662.29,0.0,0.73473,0.00012,23.06574]
[1777276984358,39.17,77649.68,0.0,0.73324,0.00012,23.12772]
[1777276985364,39.17,77647.65,0.0,0.733,0.00012,23.13751]
[1777276990399,39.17,77647.06,0.0,0.73295,0.00012,23.13935]
[1777276995434,39.16,77649.59,0.0,0.73328,0.00012,23.12586]
[1777276999462,39.16,77656.0,0.0,0.73406,0.00012,23.09343]
[1777277004497,39.15,77659.99,0.0,0.73455,0.00012,23.07283]
[1777277007518,39.15,77666.02,0.0,0.73528,0.00012,23.04242]
[1777277009531,39.15,77670.41,0.0,0.73581,0.00012,23.02035]
[1777277014566,39.15,77671.16,0.0,0.73593,0.00012,23.01236]
[1777277019601,39.15,77671.08,0.0,0.73594,0.00012,23.01218]
[1777277024636,39.14,77672.94,0.0,0.73617,0.00012,23.00236]
[1777277029671,39.14,77673.82,0.0,0.73629,0.00012,22.99747]
[1777277033193,39.14,77682.02,0.0,0.73727,0.00012,22.95622]
[1777277038735,39.14,77685.61,0.0,0.7377,0.00012,22.93803]
[1777277043769,39.14,77687.55,0.0,0.73793,0.00012,22.92809]
[1777277048807,39.13,77684.41,0.0,0.73759,0.00012,22.94259]
[1777277053840,39.1,77684.22,0.0,0.73772,0.00012,22.93679]
[1777277058875,39.1,77688.1,0.0,0.73821,0.00012,22.91594]
[1777277065924,39.08,77689.23,0.0,0.7384,0.00012,22.90765]
[1777277069951,39.08,77694.98,0.0,0.73911,0.00012,22.87723]
[1777277074986,39.07,77691.83,0.0,0.73879,0.00012,22.88821]
[1777277080027,39.07,77693.04,0.0,0.73895,0.00012,22.88108]
[1777277085060,39.06,77698.6,0.0,0.73964,0.00012,22.85166]
[1777277086067,39.06,77702.25,0.0,0.74009,0.00012,22.8326]
[1777277091101,39.05,77702.4,0.0,0.74014,0.00012,22.83034]
[1777277096137,39.04,77705.74,0.0,0.74056,0.00012,22.81196]
[1777277099157,39.04,77713.42,0.0,0.74149,0.00012,22.77217]
[1777277104192,39.04,77717.69,0.0,0.74202,0.00012,22.74917]
[1777277109228,39.03,77718.47,0.0,0.74214,0.00012,22.74384]
[1777277114262,39.02,77716.86,0.0,0.74198,0.00012,22.75074]
[1777277117284,39.02,77726.37,0.0,0.74311,0.00012,22.70164]
[1777277122318,39.02,77731.84,0.0,0.74377,0.00012,22.67287]
[1777277127354,39.01,77734.56,0.0,0.7441,0.00012,22.65822]
[1777277129368,39.01,77724.89,0.0,0.74298,0.00012,22.70728]
[1777277134407,39.01,77718.63,0.0,0.74229,0.00012,22.73453]
[1777277140448,39.0,77715.3,0.0,0.74192,0.00012,22.75042]
[1777277144473,39.0,77709.11,0.0,0.74121,0.00012,22.78118]
[1777277145481,39.0,77702.11,0.0,0.74038,0.00012,22.81644]
[1777277150516,39.0,77702.08,0.0,0.74041,0.00012,22.81548]
[1777277155550,38.99,77700.36,0.0,0.74023,0.00012,22.82309]
[1777277160586,38.99,77701.29,0.0,0.74036,0.00012,22.81729]
[1777277165621,38.98,77700.34,0.0,0.74027,0.00012,22.82104]
[1777277170656,38.98,77702.73,0.0,0.74058,0.00012,22.80782]
[1777277175692,38.97,77704.16,0.0,0.74077,0.00012,22.79943]
[1777277180726,38.97,77701.41,0.0,0.74047,0.00012,22.81219]
[1777277185761,38.96,77703.97,0.0,0.7408,0.00012,22.79789]
[1777277188783,38.96,77696.96,0.0,0.73999,0.00012,22.83259]
[1777277191804,38.95,77691.59,0.0,0.7394,0.00012,22.85518]
[1777277196838,38.95,77689.46,0.0,0.73918,0.00012,22.86441]
[1777277200866,38.94,77681.68,0.0,0.73829,0.00012,22.90242]
[1777277202881,38.94,77680.65,0.0,0.73818,0.00012,22.90691]
[1777277207916,38.93,77680.27,0.0,0.73817,0.00012,22.90709]
[1777277210937,38.93,77671.95,0.0,0.73721,0.00012,22.94791]
[1777277211944,38.92,77663.39,0.0,0.7362,0.00012,22.99045]
[1777277212950,38.92,77663.24,0.0,0.73618,0.00012,22.99097]
[1777277217986,38.92,77662.28,0.0,0.7361,0.00012,22.99455]
[1777277223021,38.92,77663.14,0.0,0.73621,0.00012,22.98988]
[1777277224539,38.92,77651.27,0.0,0.73479,0.00012,23.04902]
[1777277226041,38.91,77648.52,0.0,0.73447,0.00012,23.06259]
[1777277231076,38.91,77646.28,0.0,0.73421,0.00012,23.07302]
[1777277233092,38.91,77652.74,0.0,0.73499,0.00012,23.04055]
[1777277234609,38.91,77659.31,0.0,0.73578,0.00012,23.00752]
[1777277240142,38.91,77662.55,0.0,0.73618,0.00012,22.99095]
[1777277242154,38.91,77671.95,0.0,0.73731,0.00012,22.94346]
[1777277243162,38.9,77679.82,0.0,0.73825,0.00012,22.90343]
[1777277244680,38.9,77683.06,0.0,0.73865,0.00012,22.88636]
[1777277247190,38.9,77674.14,0.0,0.73762,0.00012,22.93021]
[1777277252227,38.89,77674.86,0.0,0.73777,0.00012,22.92096]
[1777277257262,38.88,77674.14,0.0,0.73773,0.00012,22.92268]
[1777277260283,38.88,77668.76,0.0,0.73709,0.00012,22.94934]
[1777277263304,38.88,77662.36,0.0,0.73633,0.00012,22.98139]
[1777277267332,38.88,77655.93,0.0,0.73557,0.00012,23.01333]
[1777277272367,38.87,77653.67,0.0,0.73535,0.00012,23.02249]
[1777277277402,38.86,77653.61,0.0,0.73535,0.00012,23.02228]
[1777277282438,38.86,77654.14,0.0,0.73543,0.00012,23.01907]
[1777277287472,38.86,77652.84,0.0,0.73529,0.00012,23.02499]
[1777277289486,38.86,77628.32,0.0,0.73235,0.00012,23.14666]
[1777277293514,38.85,77635.13,0.0,0.73319,0.00012,23.11196]
[1777277298548,38.85,77635.59,0.0,0.73327,0.00012,23.10866]
[1777277303584,38.84,77636.18,0.0,0.73336,0.00012,23.10478]
[1777277308619,38.84,77640.3,0.0,0.73388,0.00012,23.08346]
[1777277313654,38.84,77637.47,0.0,0.73357,0.00012,23.09316]
[1777277318689,38.83,77639.18,0.0,0.7338,0.00012,23.08397]
[1777277323724,38.83,77639.01,0.0,0.73379,0.00012,23.0842]
[1777277328759,38.83,77638.0,0.0,0.73368,0.00012,23.08865]
[1777277333794,38.83,77636.68,0.0,0.73353,0.00012,23.09465]
[1777277338829,38.82,77633.68,0.0,0.73319,0.00012,23.10898]
[1777277343864,38.82,77630.32,0.0,0.7328,0.00012,23.1251]
[1777277348898,38.82,77630.47,0.0,0.73283,0.00012,23.12374]
[1777277353935,38.81,77630.4,0.0,0.73283,0.00012,23.12353]
[1777277358968,38.81,77633.12,0.0,0.73317,0.00012,23.1095]
[1777277364010,38.81,77633.57,0.0,0.73323,0.00012,23.10686]
[1777277369043,38.81,77631.82,0.0,0.73303,0.00012,23.11515]
[1777277374079,38.81,77636.33,0.0,0.73361,0.00012,23.08863]
[1777277375599,38.81,77615.04,0.0,0.73104,0.00012,23.19405]
[1777277379117,38.8,77623.07,0.0,0.73203,0.00012,23.15385]
[1777277383145,38.8,77617.83,0.0,0.7314,0.00012,23.17927]
[1777277388179,38.8,77619.66,0.0,0.73164,0.00012,23.16942]
[1777277393214,38.79,77615.92,0.0,0.73121,0.00012,23.1871]
[1777277398249,38.79,77615.78,0.0,0.73121,0.00012,23.18693]
[1777277402280,38.79,77624.64,0.0,0.7323,0.00012,23.14235]
[1777277403296,38.79,77631.16,0.0,0.73309,0.00012,23.10982]
[1777277405811,38.78,77620.1,0.0,0.73176,0.00012,23.16437]
[1777277411343,38.78,77619.06,0.0,0.73165,0.00012,23.16875]
[1777277414364,38.78,77608.03,0.0,0.73033,0.00012,23.22277]
[1777277415882,38.78,77605.47,0.0,0.73003,0.00012,23.23497]
[1777277421414,38.77,77605.14,0.0,0.73002,0.00012,23.23528]
[1777277426450,38.76,77607.41,0.0,0.73032,0.00012,23.22297]
[1777277431484,38.76,77604.91,0.0,0.73007,0.00012,23.23055]
[1777277433503,38.76,77612.28,0.0,0.73097,0.00012,23.19374]
[1777277436022,38.76,77619.18,0.0,0.73181,0.00012,23.15922]
[1777277441559,38.75,77618.74,0.0,0.73178,0.00012,23.16039]
[1777277446092,38.75,77612.98,0.0,0.7311,0.00012,23.18822]
[1777277450622,38.74,77607.39,0.0,0.73045,0.00012,23.21481]
[1777277455657,38.74,77609.64,0.0,0.73074,0.00012,23.20268]
[1777277460692,38.73,77610.21,0.0,0.73084,0.00012,23.19886]
[1777277465729,38.73,77606.3,0.0,0.73039,0.00012,23.21714]
[1777277470762,38.72,77604.46,0.0,0.73019,0.00012,23.2251]
[1777277475797,38.72,77603.19,0.0,0.73006,0.00012,23.23021]
[1777277480832,38.71,77602.66,0.0,0.73002,0.00012,23.23167]
[1777277485867,38.71,77602.7,0.0,0.73006,0.00012,23.23034]
[1777277490903,38.7,77600.89,0.0,0.72986,0.00012,23.23815]
[1777277495937,38.7,77600.6,0.0,0.72987,0.00012,23.2348]
[1777277500972,38.69,77600.36,0.0,0.72987,0.00012,23.23486]
[1777277506512,38.68,77600.22,0.0,0.72989,0.00012,23.23421]
[1777277512049,38.68,77600.24,0.0,0.72991,0.00012,23.233]
[1777277517084,38.67,77600.05,0.0,0.72992,0.00012,23.23283]
[1777277520108,38.67,77608.99,0.0,0.73102,0.00012,23.18793]
[1777277521111,38.67,77617.29,0.0,0.73203,0.00012,23.14654]
[1777277522121,38.67,77619.3,0.0,0.73228,0.00012,23.1364]
[1777277524132,38.67,77629.07,0.0,0.73346,0.00012,23.08743]
[1777277528161,38.67,77628.45,0.0,0.7334,0.00012,23.09024]
[1777277533199,38.66,77629.73,0.0,0.73357,0.00012,23.08299]
[1777277538231,38.66,77634.64,0.0,0.73419,0.00012,23.05725]
[1777277543268,38.65,77637.15,0.0,0.73452,0.00012,23.04362]
[1777277548303,38.65,77631.98,0.0,0.73391,0.00012,23.0689]
[1777277553339,38.65,77631.75,0.0,0.73391,0.00012,23.06616]
[1777277558373,38.65,77632.09,0.0,0.73395,0.00012,23.06423]
[1777277563408,38.65,77633.36,0.0,0.73411,0.00012,23.05766]
[1777277568443,38.65,77634.22,0.0,0.73422,0.00012,23.05316]
[1777277573478,38.65,77635.27,0.0,0.73435,0.00012,23.04771]
[1777277578512,38.65,77638.81,0.0,0.73478,0.00012,23.02978]
[1777277583547,38.64,77642.78,0.0,0.73526,0.00012,23.00977]
[1777277587076,38.64,77635.35,0.0,0.73437,0.00012,23.04706]
[1777277592611,38.64,77635.88,0.0,0.73443,0.00012,23.0442]
[1777277597647,38.64,77636.91,0.0,0.73456,0.00012,23.03886]
[1777277602681,38.64,77637.54,0.0,0.73464,0.00012,23.03554]
[1777277607220,38.64,77625.84,0.0,0.73323,0.00012,23.09403]
[1777277607721,38.64,77625.84,0.0,0.73323,0.00012,23.09393]
[1777277608725,38.64,77616.76,0.0,0.73214,0.00012,23.13909]
[1777277613760,38.64,77614.98,0.0,0.73196,0.00012,23.14354]
[1777277618794,38.63,77616.27,0.0,0.73213,0.00012,23.13632]
[1777277621817,38.63,77622.11,0.0,0.73285,0.00012,23.10681]
[1777277623830,38.63,77627.58,0.0,0.73352,0.00012,23.07928]
[1777277629871,38.63,77632.55,0.0,0.73413,0.00012,23.05392]
[1777277634906,38.63,77632.46,0.0,0.73413,0.00012,23.05399]
[1777277639941,38.63,77632.98,0.0,0.7342,0.00012,23.051]
[1777277644980,38.62,77634.28,0.0,0.73436,0.00012,23.04414]
[1777277650018,38.62,77630.22,0.0,0.73388,0.00012,23.06412]
[1777277655051,38.62,77629.32,0.0,0.73378,0.00012,23.06825]
[1777277660086,38.62,77627.44,0.0,0.73356,0.00012,23.07728]
[1777277665121,38.62,77630.64,0.0,0.73396,0.00012,23.06094]
[1777277670156,38.62,77629.15,0.0,0.73378,0.00012,23.06806]
[1777277675191,38.61,77630.81,0.0,0.73402,0.00012,23.05574]
[1777277680226,38.61,77633.9,0.0,0.7344,0.00012,23.0399]
[1777277683247,38.61,77627.31,0.0,0.7336,0.00012,23.07277]
[1777277684254,38.61,77624.51,0.0,0.73327,0.00012,23.08669]
[1777277689289,38.61,77624.71,0.0,0.7333,0.00012,23.0852]
[1777277694324,38.61,77622.8,0.0,0.73308,0.00012,23.09432]
[1777277699359,38.6,77625.67,0.0,0.73344,0.00012,23.07951]
[1777277701373,38.6,77630.5,0.0,0.73403,0.00012,23.05519]
[1777277706410,38.6,77631.3,0.0,0.73413,0.00012,23.05093]
[1777277710438,38.6,77640.19,0.0,0.73521,0.00012,23.00607]
[1777277714474,38.6,77646.55,0.0,0.73599,0.00012,22.97323]
[1777277715479,38.6,77659.57,0.0,0.73757,0.00012,22.90695]
[1777277716487,38.6,77664.68,0.0,0.73819,0.00012,22.88069]
[1777277721521,38.59,77665.44,0.0,0.73831,0.00012,22.87543]
[1777277726557,38.58,77666.99,0.0,0.73853,0.00012,22.86615]
[1777277731591,38.58,77664.29,0.0,0.73826,0.00012,22.87482]
[1777277736626,38.57,77668.92,0.0,0.73884,0.00012,22.84991]
[1777277741683,38.57,77667.11,0.0,0.73865,0.00012,22.85788]
[1777277746722,38.56,77666.93,0.0,0.73866,0.00012,22.85732]
[1777277751753,38.55,77667.32,0.0,0.73874,0.00012,22.85416]
[1777277756788,38.55,77667.01,0.0,0.73872,0.00012,22.8546]
[1777277761826,38.55,77667.08,0.0,0.73876,0.00012,22.85313]
[1777277766859,38.54,77666.28,0.0,0.73869,0.00012,22.85612]
[1777277771894,38.54,77658.48,0.0,0.73777,0.00012,22.89474]
[1777277778414,38.53,77657.95,0.0,0.73774,0.00012,22.89588]
[1777277783979,38.52,77658.4,0.0,0.73783,0.00012,22.89205]
[1777277789015,38.52,77655.76,0.0,0.73754,0.00012,22.90435]
[1777277794050,38.51,77654.59,0.0,0.73745,0.00012,22.90546]
[1777277799085,38.51,77651.91,0.0,0.73715,0.00012,22.91788]
[1777277804119,38.5,77649.86,0.0,0.73693,0.00012,22.92698]
[1777277809155,38.5,77649.19,0.0,0.73688,0.00012,22.92931]
[1777277814189,38.49,77648.83,0.0,0.73685,0.00012,22.93044]
[1777277819224,38.49,77648.71,0.0,0.73685,0.00012,22.93032]
[1777277821243,38.49,77656.9,0.0,0.73784,0.00012,22.88843]
[1777277825271,38.49,77662.05,0.0,0.73847,0.00012,22.86184]
[1777277830306,38.48,77667.82,0.0,0.73919,0.00012,22.83124]
[1777277835341,38.48,77668.83,0.0,0.73934,0.00012,22.82486]
[1777277840376,38.47,77669.69,0.0,0.73947,0.00012,22.81927]
[1777277845411,38.47,77669.07,0.0,0.73942,0.00012,22.82128]
[1777277850446,38.46,77668.37,0.0,0.73936,0.00012,22.82361]
[1777277855480,38.46,77668.71,0.0,0.73945,0.00012,22.817]
[1777277860516,38.45,77668.77,0.0,0.73949,0.00012,22.81553]
[1777277865550,38.45,77669.82,0.0,0.73964,0.00012,22.809]
[1777277870586,38.44,77670.13,0.0,0.7397,0.00012,22.8063]
[1777277875620,38.44,77670.77,0.0,0.7398,0.00012,22.80193]
[1777277880660,38.43,77673.54,0.0,0.74016,0.00012,22.78667]
[1777277882673,38.43,77684.37,0.0,0.74146,0.00012,22.73051]
[1777277883680,38.43,77685.52,0.0,0.7416,0.00012,22.72443]
[1777277889190,38.43,77686.97,0.0,0.7418,0.00012,22.71606]
[1777277890730,38.43,77700.05,0.0,0.74336,0.00012,22.6482]
[1777277891736,38.43,77701.36,0.0,0.74352,0.00012,22.64134]
[1777277894758,38.42,77695.93,0.0,0.74288,0.00012,22.66933]
[1777277899795,38.42,77695.39,0.0,0.74282,0.00012,22.67176]
[1777277904844,38.42,77690.81,0.0,0.74228,0.00012,22.69511]
[1777277909866,38.42,77690.24,0.0,0.74222,0.00012,22.69759]
[1777277914902,38.42,77689.86,0.0,0.74221,0.00012,22.69533]
[1777277919399,38.42,77684.82,0.0,0.74162,0.00012,22.721]
[1777277924973,38.41,77682.06,0.0,0.7413,0.00012,22.7346]
[1777277929471,38.41,77668.18,0.0,0.73964,0.00012,22.80559]
[1777277930015,38.41,77668.18,0.0,0.73965,0.00012,22.80541]
[1777277935043,38.41,77666.46,0.0,0.73946,0.00012,22.81331]
[1777277940078,38.4,77666.85,0.0,0.73953,0.00012,22.81043]
[1777277945113,38.4,77670.59,0.0,0.74,0.00012,22.7904]
[1777277947127,38.4,77664.81,0.0,0.73931,0.00012,22.81973]
[1777277952162,38.39,77665.0,0.0,0.73935,0.00012,22.81783]
[1777277957197,38.39,77665.05,0.0,0.73938,0.00012,22.81662]
[1777277960218,38.39,77671.93,0.0,0.74022,0.00012,22.78078]
[1777277963238,38.39,77677.11,0.0,0.74085,0.00012,22.75374]
[1777277968274,38.38,77676.12,0.0,0.74074,0.00012,22.75826]
[1777277973308,38.38,77674.48,0.0,0.74058,0.00012,22.76241]
[1777277974315,38.38,77666.93,0.0,0.73968,0.00012,22.8011]
[1777277979351,38.38,77666.0,0.0,0.73958,0.00012,22.80498]
[1777277984385,38.37,77668.12,0.0,0.73986,0.00012,22.79324]
[1777277989908,38.37,77668.23,0.0,0.73989,0.00012,22.79184]
[1777277995465,38.36,77667.56,0.0,0.73983,0.00012,22.79427]
[1777278001506,38.36,77668.38,0.0,0.73995,0.00012,22.78901]
[1777278006541,38.36,77668.61,0.0,0.74,0.00012,22.78695]
[1777278011576,38.35,77669.09,0.0,0.74008,0.00012,22.78358]
[1777278016611,38.35,77668.9,0.0,0.74008,0.00012,22.78364]
[1777278021647,38.34,77669.22,0.0,0.74013,0.00012,22.78107]
[1777278026682,38.34,77669.72,0.0,0.74022,0.00012,22.77756]
[1777278031719,38.34,77670.2,0.0,0.74032,0.00012,22.77047]
[1777278036754,38.33,77670.33,0.0,0.74035,0.00012,22.76891]
[1777278041790,38.33,77671.29,0.0,0.74049,0.00012,22.7631]
[1777278044810,38.33,77677.97,0.0,0.7413,0.00012,22.72809]
[1777278045817,38.33,77682.97,0.0,0.7419,0.00012,22.70208]
[1777278050851,38.32,77683.6,0.0,0.74199,0.00012,22.6983]
[1777278055888,38.32,77682.12,0.0,0.74183,0.00012,22.70542]
[1777278060411,38.32,77673.7,0.0,0.74083,0.00012,22.7484]
[1777278062939,38.32,77670.19,0.0,0.74041,0.00012,22.7662]
[1777278067974,38.31,77673.12,0.0,0.74078,0.00012,22.75027]
[1777278073008,38.31,77673.62,0.0,0.74086,0.00012,22.74699]
[1777278078073,38.31,77673.32,0.0,0.74084,0.00012,22.74786]
[1777278080552,38.31,77665.5,0.0,0.7399,0.00012,22.78778]
[1777278086119,38.3,77666.88,0.0,0.74009,0.00012,22.77962]
[1777278091153,38.3,77670.02,0.0,0.74051,0.00012,22.75893]
[1777278096190,38.3,77666.49,0.0,0.7401,0.00012,22.77658]
[1777278101225,38.29,77660.99,0.0,0.73945,0.00012,22.80436]
[1777278108273,38.29,77660.37,0.0,0.7394,0.00012,22.80625]
[1777278110777,38.29,77644.95,0.0,0.73754,0.00012,22.88501]
[1777278111294,38.29,77644.95,0.0,0.73755,0.00012,22.88476]
[1777278112308,38.28,77630.18,0.0,0.73576,0.00012,22.95981]
[1777278117338,38.28,77627.0,0.0,0.73542,0.00012,22.97424]
[1777278122373,38.27,77616.68,0.0,0.7342,0.00012,23.0248]
[1777278127410,38.26,77613.44,0.0,0.73385,0.00012,23.03917]
[1777278132441,38.25,77613.41,0.0,0.73389,0.00012,23.03733]
[1777278137477,38.24,77612.91,0.0,0.73387,0.00012,23.0379]
[1777278142512,38.23,77611.15,0.0,0.7337,0.00012,23.04486]
[1777278143520,38.23,77617.62,0.0,0.7345,0.00012,23.01171]
[1777278147548,38.23,77628.16,0.0,0.73582,0.00012,22.9568]
[1777278152584,38.22,77632.7,0.0,0.73642,0.00012,22.92858]
[1777278158625,38.21,77636.56,0.0,0.73693,0.00012,22.90734]
[1777278163662,38.21,77624.48,0.0,0.73548,0.00012,22.96776]
[1777278164669,38.21,77619.6,0.0,0.7349,0.00012,22.9923]
[1777278169702,38.2,77623.04,0.0,0.73535,0.00012,22.97319]
[1777278173733,38.19,77612.42,0.0,0.73408,0.00012,23.02624]
[1777278174739,38.19,77606.35,0.0,0.73333,0.00012,23.05691]
[1777278179774,38.19,77605.4,0.0,0.73323,0.00012,23.06112]
[1777278184809,38.18,77605.42,0.0,0.73327,0.00012,23.05939]
[1777278189844,38.18,77609.32,0.0,0.73378,0.00012,23.03821]
[1777278194883,38.17,77608.68,0.0,0.73373,0.00012,23.04009]
[1777278196893,38.17,77596.05,0.0,0.73219,0.00012,23.1037]
[1777278197902,38.17,77597.62,0.0,0.73238,0.00012,23.09571]
[1777278202935,38.17,77598.58,0.0,0.73251,0.00012,23.09055]
[1777278208976,38.17,77601.71,0.0,0.73291,0.00012,23.07418]
[1777278214012,38.16,77599.31,0.0,0.73267,0.00012,23.08115]
[1777278219047,38.15,77602.14,0.0,0.73305,0.00012,23.06535]
[1777278224082,38.15,77604.08,0.0,0.73332,0.00012,23.05413]
[1777278228111,38.14,77612.69,0.0,0.73441,0.00012,23.00915]
[1777278229117,38.14,77620.31,0.0,0.73534,0.00012,22.97002]
[1777278230128,38.14,77617.84,0.0,0.73505,0.00012,22.98236]
[1777278235163,38.13,77612.76,0.0,0.73446,0.00012,23.00686]
[1777278240198,38.12,77612.35,0.0,0.73444,0.00012,23.00746]
[1777278245233,38.12,77618.28,0.0,0.7352,0.00012,22.97575]
[1777278247248,38.12,77623.7,0.0,0.73588,0.00012,22.94756]
[1777278252282,38.11,77620.68,0.0,0.73554,0.00012,22.96156]
[1777278257317,38.1,77617.69,0.0,0.7352,0.00012,22.97553]
[1777278262351,38.1,77616.79,0.0,0.73512,0.00012,22.9788]
[1777278267387,38.09,77615.88,0.0,0.73504,0.00012,22.9821]
[1777278273430,38.08,77614.7,0.0,0.73496,0.00012,22.98281]
[1777278278465,38.08,77614.98,0.0,0.73502,0.00012,22.98003]
[1777278283501,38.07,77616.48,0.0,0.73523,0.00012,22.97136]
[1777278284506,38.07,77607.75,0.0,0.73416,0.00012,23.01593]
[1777278289542,38.07,77605.56,0.0,0.73389,0.00012,23.02718]
[1777278294579,38.08,77605.14,0.0,0.73383,0.00012,23.02945]
[1777278297599,38.07,77625.21,0.0,0.73629,0.00012,22.9268]
[1777278299613,38.07,77631.96,0.0,0.73713,0.00012,22.89178]
[1777278300620,38.07,77641.13,0.0,0.73825,0.00012,22.84442]
[1777278301627,38.07,77646.24,0.0,0.73887,0.00012,22.81794]
[1777278304648,38.07,77638.68,0.0,0.73796,0.00012,22.85662]
[1777278308676,38.07,77633.58,0.0,0.73735,0.00012,22.88228]
[1777278313711,38.06,77628.39,0.0,0.73674,0.00012,22.90809]
[1777278315725,38.06,77621.17,0.0,0.73586,0.00012,22.9447]
[1777278320760,38.06,77619.53,0.0,0.73569,0.00012,22.95199]
[1777278332844,38.05,77622.81,0.0,0.73617,0.00012,22.92908]
[1777278338887,38.04,77621.28,0.0,0.736,0.00012,22.93578]
[1777278343921,38.04,77620.56,0.0,0.73594,0.00012,22.93853]
[1777278348956,38.03,77621.15,0.0,0.73603,0.00012,22.93457]
[1777278351978,38.03,77615.81,0.0,0.73539,0.00012,22.96137]
[1777278357013,38.03,77615.51,0.0,0.73538,0.00012,22.96182]
[1777278362049,38.02,77614.62,0.0,0.73529,0.00012,22.96528]
[1777278367083,38.02,77607.31,0.0,0.73442,0.00012,23.00146]
[1777278372615,38.01,77603.69,0.0,0.73401,0.00012,23.01827]
[1777278378168,38.0,77603.34,0.0,0.734,0.00012,23.01859]
[1777278384210,37.99,77605.45,0.0,0.7343,0.00012,23.00611]
[1777278389245,37.99,77605.55,0.0,0.73435,0.00012,23.00421]
[1777278394280,37.98,77604.27,0.0,0.73424,0.00012,23.00568]
[1777278397311,37.98,77595.28,0.0,0.73316,0.00012,23.05068]
[1777278399325,37.98,77592.0,0.0,0.73275,0.00012,23.06748]
[1777278404360,37.98,77592.26,0.0,0.73277,0.00012,23.06643]
[1777278409395,37.98,77591.56,0.0,0.73268,0.00012,23.07027]
[1777278414433,37.98,77590.64,0.0,0.73256,0.00012,23.0752]
[1777278419468,37.98,77589.73,0.0,0.73244,0.00012,23.0801]
[1777278422966,37.98,77599.35,0.0,0.73363,0.00012,23.03097]
[1777278424502,37.98,77602.45,0.0,0.73403,0.00012,23.01461]
[1777278428531,37.98,77612.04,0.0,0.73523,0.00012,22.96455]
[1777278429538,37.98,77619.37,0.0,0.73614,0.00012,22.92676]
[1777278431553,37.97,77624.6,0.0,0.73678,0.00012,22.89954]
[1777278436588,37.97,77622.13,0.0,0.7365,0.00012,22.91146]
[1777278439608,37.97,77615.33,0.0,0.73568,0.00012,22.94587]
[1777278444643,37.96,77616.75,0.0,0.73587,0.00012,22.93761]
[1777278449678,37.96,77618.09,0.0,0.73606,0.00012,22.92979]
[1777278454712,37.96,77618.54,0.0,0.73616,0.00012,22.92287]
[1777278458741,37.95,77611.44,0.0,0.7353,0.00012,22.95854]
[1777278463779,37.95,77611.09,0.0,0.73528,0.00012,22.95924]
[1777278464786,37.95,77595.49,0.0,0.73337,0.00012,23.0387]
[1777278471835,37.94,77593.24,0.0,0.73314,0.00012,23.04796]
[1777278476870,37.93,77597.82,0.0,0.73374,0.00012,23.02307]
[1777278481907,37.92,77602.09,0.0,0.7343,0.00012,22.99987]
[1777278486941,37.92,77600.53,0.0,0.73414,0.00012,23.00644]
[1777278491977,37.91,77599.77,0.0,0.73408,0.00012,23.00895]
[1777278497012,37.9,77597.78,0.0,0.73387,0.00012,23.0177]
[1777278503053,37.9,77598.4,0.0,0.73394,0.00012,23.01443]
[1777278508088,37.9,77594.33,0.0,0.73347,0.00012,23.03381]
[1777278513132,37.89,77595.02,0.0,0.73362,0.00012,23.02511]
[1777278518162,37.88,77593.52,0.0,0.73346,0.00012,23.0315]
[1777278523196,37.88,77593.19,0.0,0.73342,0.00012,23.03294]
[1777278528232,37.89,77588.52,0.0,0.73284,0.00012,23.0571]
[1777278533745,37.89,77586.67,0.0,0.7326,0.00012,23.06679]
[1777278539311,37.89,77586.99,0.0,0.73264,0.00012,23.06538]
[1777278542331,37.89,77592.45,0.0,0.73331,0.00012,23.0377]
[1777278547366,37.89,77597.74,0.0,0.73397,0.00012,23.01029]
[1777278550386,37.88,77601.32,0.0,0.73443,0.00012,22.99117]
[1777278555422,37.88,77601.47,0.0,0.73448,0.00012,22.98916]
[1777278560456,37.87,77600.71,0.0,0.73441,0.00012,22.99184]
[1777278565492,37.87,77598.14,0.0,0.73412,0.00012,23.0038]
[1777278570528,37.86,77597.5,0.0,0.73407,0.00012,23.00588]
[1777278575565,37.86,77594.55,0.0,0.73376,0.00012,23.01611]
[1777278580599,37.85,77589.82,0.0,0.7332,0.00012,23.03906]
[1777278585635,37.84,77589.18,0.0,0.73315,0.00012,23.04099]
[1777278589662,37.84,77583.83,0.0,0.73249,0.00012,23.06808]
[1777278592682,37.84,77577.23,0.0,0.73167,0.00012,23.10167]
[1777278597718,37.84,77574.63,0.0,0.73135,0.00012,23.11474]
[1777278598726,37.84,77566.27,0.0,0.73031,0.00012,23.15712]
[1777278599735,37.84,77564.58,0.0,0.73011,0.00012,23.16552]
[1777278601746,37.84,77570.06,0.0,0.73079,0.00012,23.13765]
[1777278606785,37.84,77567.3,0.0,0.73045,0.00012,23.15141]
[1777278609804,37.84,77559.89,0.0,0.72953,0.00012,23.18865]
[1777278610810,37.84,77550.42,0.0,0.72835,0.00013,23.23636]
[1777278611817,37.84,77550.65,0.0,0.72838,0.00013,23.23513]
[1777278616852,37.84,77552.38,0.0,0.72861,0.00013,23.226]
[1777278621887,37.84,77561.88,0.0,0.7298,0.00012,23.1778]
[1777278622895,37.84,77561.63,0.0,0.72977,0.00012,23.17902]
[1777278626922,37.83,77555.28,0.0,0.72898,0.00012,23.2109]
[1777278631957,37.83,77562.49,0.0,0.72991,0.00012,23.17063]
[1777278632964,37.83,77570.65,0.0,0.73093,0.00012,23.12933]
[1777278634982,37.83,77577.03,0.0,0.73172,0.00012,23.09704]
[1777278636997,37.83,77586.46,0.0,0.73289,0.00012,23.04872]
[1777278639013,37.83,77596.58,0.0,0.73416,0.00012,22.99642]
[1777278640019,37.83,77596.58,0.0,0.73416,0.00012,22.99621]
[1777278645052,37.83,77593.35,0.0,0.73379,0.00012,23.01167]
[1777278650091,37.82,77593.27,0.0,0.7338,0.00012,23.01098]
[1777278655125,37.82,77590.78,0.0,0.73352,0.00012,23.02258]
[1777278660161,37.81,77589.82,0.0,0.73342,0.00012,23.02654]
[1777278665200,37.81,77588.63,0.0,0.73328,0.00012,23.03259]
[1777278666207,37.81,77580.58,0.0,0.73228,0.00012,23.07368]
[1777278667213,37.81,77573.98,0.0,0.73146,0.00012,23.10727]
[1777278668218,37.81,77573.03,0.0,0.73134,0.00012,23.11195]
[1777278673253,37.81,77570.95,0.0,0.73108,0.00012,23.12261]
[1777278675267,37.81,77576.13,0.0,0.73173,0.00012,23.09608]
[1777278679295,37.81,77570.37,0.0,0.73102,0.00012,23.12504]
[1777278683323,37.81,77566.07,0.0,0.7305,0.00012,23.14639]
[1777278688358,37.8,77564.43,0.0,0.73031,0.00012,23.15404]
[1777278693393,37.8,77561.5,0.0,0.72997,0.00012,23.16505]
[1777278698430,37.8,77558.38,0.0,0.72958,0.00012,23.18074]
[1777278703465,37.8,77558.53,0.0,0.7296,0.00012,23.17985]
[1777278708503,37.8,77558.55,0.0,0.72961,0.00012,23.1796]
[1777278713540,37.8,77559.23,0.0,0.7297,0.00012,23.17579]
[1777278718571,37.8,77558.93,0.0,0.72968,0.00012,23.17681]
[1777278723605,37.79,77559.46,0.0,0.72976,0.00012,23.17322]
[1777278728640,37.79,77559.23,0.0,0.72976,0.00012,23.17355]
[1777278732667,37.79,77563.69,0.0,0.73033,0.00012,23.15038]
[1777278737703,37.78,77563.4,0.0,0.7303,0.00012,23.15124]
[1777278742738,37.78,77563.51,0.0,0.73033,0.00012,23.15012]
[1777278745282,37.78,77576.99,0.0,0.73203,0.00012,23.08088]
[1777278750795,37.77,77578.51,0.0,0.73225,0.00012,23.07185]
[1777278755352,37.77,77565.88,0.0,0.73072,0.00012,23.1315]
[1777278757843,37.77,77558.57,0.0,0.72981,0.00013,23.16846]
[1777278762878,37.77,77559.32,0.0,0.7299,0.00013,23.16472]
[1777278767913,37.77,77559.85,0.0,0.72996,0.00012,23.1621]
[1777278772949,37.77,77562.51,0.0,0.73029,0.00012,23.14871]
[1777278777982,37.77,77567.37,0.0,0.7309,0.00012,23.12418]
[1777278783019,37.77,77570.73,0.0,0.73131,0.00012,23.10737]
[1777278788053,37.77,77578.39,0.0,0.73227,0.00012,23.06799]
[1777278793088,37.76,77582.32,0.0,0.73279,0.00012,23.04655]
[1777278798122,37.76,77582.73,0.0,0.73287,0.00012,23.04312]
[1777278800137,37.75,77574.97,0.0,0.73192,0.00012,23.08219]
[1777278802151,37.75,77569.73,0.0,0.73128,0.00012,23.10826]
[1777278807186,37.74,77569.35,0.0,0.73127,0.00012,23.10862]
[1777278812221,37.74,77567.14,0.0,0.73105,0.00012,23.11465]
[1777278817256,37.73,77562.83,0.0,0.73055,0.00012,23.13503]
[1777278821283,37.72,77574.53,0.0,0.73204,0.00012,23.0742]
[1777278822291,37.72,77580.04,0.0,0.73273,0.00012,23.04579]
[1777278827326,37.72,77580.38,0.0,0.7328,0.00012,23.04289]
[1777278832361,37.71,77578.16,0.0,0.73255,0.00012,23.05307]
[1777278837396,37.71,77585.22,0.0,0.73346,0.00012,23.01572]
[1777278842431,37.7,77585.81,0.0,0.73355,0.00012,23.0117]
[1777278844445,37.7,77593.36,0.0,0.7345,0.00012,22.97247]
[1777278845451,37.7,77596.31,0.0,0.73487,0.00012,22.95711]
[1777278849481,37.7,77589.52,0.0,0.73404,0.00012,22.9915]
[1777278850488,37.7,77581.71,0.0,0.73307,0.00012,23.03145]
[1777278851500,37.7,77575.86,0.0,0.73235,0.00012,23.06121]
[1777278856532,37.69,77575.8,0.0,0.73237,0.00012,23.06031]
[1777278861567,37.68,77577.78,0.0,0.73264,0.00012,23.04897]
[1777278867609,37.68,77579.19,0.0,0.73285,0.00012,23.0403]
[1777278872643,37.67,77581.9,0.0,0.73324,0.00012,23.02153]
[1777278877679,37.67,77581.28,0.0,0.73319,0.00012,23.02352]
[1777278882713,37.66,77584.45,0.0,0.73361,0.00012,23.0061]
[1777278887748,37.66,77583.38,0.0,0.7335,0.00012,23.01055]
[1777278890772,37.65,77593.63,0.0,0.73479,0.00012,22.95713]
[1777278894798,37.65,77596.66,0.0,0.73518,0.00012,22.94087]
[1777278899833,37.65,77595.86,0.0,0.7351,0.00012,22.94436]
[1777278906409,37.65,77592.5,0.0,0.7347,0.00012,22.96081]
[1777278911917,37.64,77592.18,0.0,0.73467,0.00012,22.96177]
[1777278916952,37.64,77592.83,0.0,0.73477,0.00012,22.95775]
[1777278920981,37.64,77601.8,0.0,0.73589,0.00012,22.91085]
[1777278922996,37.64,77608.4,0.0,0.73672,0.00012,22.87644]
[1777278928030,37.64,77612.79,0.0,0.73727,0.00012,22.85332]
[1777278933065,37.63,77617.64,0.0,0.73789,0.00012,22.82412]
[1777278939107,37.63,77622.17,0.0,0.73845,0.00012,22.80035]
[1777278940114,37.63,77628.18,0.0,0.7392,0.00012,22.76888]
[1777278942128,37.63,77636.1,0.0,0.74017,0.00012,22.72739]
[1777278944142,37.63,77637.82,0.0,0.74038,0.00012,22.71849]
[1777278949177,37.64,77635.68,0.0,0.74011,0.00012,22.73012]
[1777278954212,37.64,77633.84,0.0,0.73987,0.00012,22.74007]
[1777278958239,37.64,77627.39,0.0,0.73908,0.00012,22.77404]
[1777278963275,37.64,77627.13,0.0,0.73904,0.00012,22.77548]
[1777278966295,37.64,77619.17,0.0,0.73806,0.00012,22.81705]
[1777278971331,37.64,77617.64,0.0,0.73788,0.00012,22.82475]
[1777278974352,37.64,77610.08,0.0,0.73695,0.00012,22.86389]
[1777278977373,37.64,77604.59,0.0,0.73626,0.00012,22.89284]
[1777278983415,37.64,77602.08,0.0,0.73591,0.00012,22.90737]
[1777278990466,37.64,77600.65,0.0,0.73574,0.00012,22.91467]
[1777278991471,37.64,77610.02,0.0,0.73693,0.00012,22.86211]
[1777278992478,37.64,77604.44,0.0,0.73624,0.00012,22.89096]
[1777278993485,37.64,77614.24,0.0,0.73746,0.00012,22.83994]
[1777278998520,37.64,77609.93,0.0,0.73693,0.00012,22.86204]
[1777279003555,37.64,77607.57,0.0,0.73665,0.00012,22.87385]
[1777279008590,37.64,77604.1,0.0,0.73623,0.00012,22.89139]
[1777279015639,37.63,77604.48,0.0,0.73629,0.00012,22.88874]
[1777279020674,37.63,77604.0,0.0,0.73624,0.00012,22.89076]
[1777279027724,37.63,77603.33,0.0,0.73618,0.00012,22.89356]
[1777279032757,37.63,77601.48,0.0,0.73596,0.00012,22.90265]
[1777279037794,37.62,77606.24,0.0,0.73656,0.00012,22.87743]
[1777279039811,37.62,77609.34,0.0,0.73695,0.00012,22.86118]
[1777279041821,37.62,77616.63,0.0,0.73785,0.00012,22.82311]
[1777279047402,37.62,77618.02,0.0,0.73802,0.00012,22.81579]
[1777279052898,37.62,77624.31,0.0,0.73882,0.00012,22.77921]
[1777279057472,37.62,77628.33,0.0,0.73931,0.00012,22.75833]
[1777279062969,37.63,77626.3,0.0,0.73906,0.00012,22.76925]
[1777279068002,37.63,77625.68,0.0,0.73897,0.00012,22.77274]
[1777279073038,37.63,77622.58,0.0,0.73859,0.00012,22.78915]
[1777279078073,37.63,77623.89,0.0,0.73875,0.00012,22.78242]
[1777279083108,37.63,77628.95,0.0,0.73937,0.00012,22.7561]
[1777279088145,37.63,77624.85,0.0,0.73886,0.00012,22.77779]
[1777279093179,37.63,77625.04,0.0,0.73888,0.00012,22.77698]
[1777279098214,37.63,77626.75,0.0,0.73908,0.00012,22.76825]
[1777279103249,37.63,77628.66,0.0,0.73931,0.00012,22.75852]
[1777279108284,37.63,77631.16,0.0,0.73961,0.00012,22.74585]
[1777279113319,37.64,77633.28,0.0,0.73988,0.00012,22.73148]
[1777279118354,37.64,77634.7,0.0,0.74005,0.00012,22.72458]
[1777279125403,37.64,77635.35,0.0,0.7401,0.00012,22.72211]
[1777279128424,37.64,77648.53,0.0,0.74171,0.00012,22.65312]
[1777279133458,37.65,77649.4,0.0,0.7418,0.00012,22.64946]
[1777279140508,37.65,77650.35,0.0,0.74189,0.00012,22.64562]
[1777279142522,37.65,77638.31,0.0,0.74041,0.00012,22.70926]
[1777279147557,37.66,77634.79,0.0,0.73997,0.00012,22.72816]
[1777279152592,37.66,77634.92,0.0,0.73997,0.00012,22.72784]
[1777279157627,37.66,77634.69,0.0,0.73994,0.00012,22.72939]
[1777279159641,37.66,77628.09,0.0,0.73912,0.00012,22.76407]
[1777279160648,37.66,77621.37,0.0,0.7383,0.00012,22.79917]
[1777279165683,37.66,77617.08,0.0,0.73777,0.00012,22.82137]
[1777279170725,37.66,77616.68,0.0,0.73773,0.00012,22.8233]
[1777279175762,37.66,77617.8,0.0,0.73789,0.00012,22.81365]
[1777279180796,37.66,77618.9,0.0,0.73803,0.00012,22.80782]
[1777279185831,37.66,77622.58,0.0,0.73848,0.00012,22.78853]
[1777279190866,37.66,77622.33,0.0,0.73845,0.00012,22.78985]
[1777279198922,37.66,77623.25,0.0,0.73856,0.00012,22.78508]
[1777279204964,37.66,77624.43,0.0,0.73871,0.00012,22.77893]
[1777279209998,37.66,77624.71,0.0,0.73875,0.00012,22.77739]
[1777279217050,37.66,77625.5,0.0,0.73885,0.00012,22.77316]
[1777279226120,37.65,77625.27,0.0,0.73882,0.00012,22.77426]
[1777279227123,37.65,77610.86,0.0,0.73704,0.00012,22.84938]
[1777279228667,37.65,77603.24,0.0,0.7361,0.00012,22.88887]
[1777279233161,37.65,77601.89,0.0,0.73597,0.00012,22.89155]
[1777279234169,37.65,77591.71,0.0,0.73471,0.00012,22.94409]
[1777279235176,37.65,77586.12,0.0,0.73402,0.00012,22.97275]
[1777279240211,37.65,77585.39,0.0,0.73395,0.00012,22.97553]
[1777279245246,37.64,77585.04,0.0,0.73393,0.00012,22.97634]
[1777279250281,37.64,77583.72,0.0,0.73379,0.00012,22.98214]
[1777279255318,37.63,77585.31,0.0,0.73401,0.00012,22.97295]
[1777279260354,37.63,77580.79,0.0,0.73346,0.00012,22.99527]
[1777279261362,37.63,77575.72,0.0,0.73283,0.00012,23.02151]
[1777279266396,37.63,77577.0,0.0,0.73301,0.00012,23.01414]
[1777279270425,37.62,77584.58,0.0,0.73397,0.00012,22.97426]
[1777279272437,37.62,77592.24,0.0,0.73493,0.00012,22.93436]
[1777279277473,37.62,77593.46,0.0,0.7351,0.00012,22.92734]
[1777279282509,37.61,77591.3,0.0,0.73485,0.00012,22.93782]
[1777279287544,37.61,77588.51,0.0,0.73452,0.00012,22.95155]
[1777279292579,37.61,77590.66,0.0,0.73482,0.00012,22.93606]
[1777279295599,37.61,77600.65,0.0,0.73607,0.00012,22.8839]
[1777279297615,37.61,77605.94,0.0,0.73673,0.00012,22.85625]
[1777279302649,37.6,77607.63,0.0,0.73695,0.00012,22.84718]
[1777279307683,37.6,77609.0,0.0,0.73712,0.00012,22.83977]
[1777279312719,37.6,77608.89,0.0,0.73712,0.00012,22.8401]
[1777279317754,37.6,77608.95,0.0,0.73713,0.00012,22.83956]
[1777279322793,37.6,77611.65,0.0,0.73747,0.00012,22.82526]
[1777279327831,37.6,77615.75,0.0,0.73798,0.00012,22.80361]
[1777279330849,37.6,77623.77,0.0,0.73897,0.00012,22.7616]
[1777279337898,37.6,77624.67,0.0,0.73908,0.00012,22.75692]
[1777279342933,37.6,77624.35,0.0,0.73904,0.00012,22.75859]
[1777279347968,37.62,77624.22,0.0,0.73893,0.00012,22.76359]
[1777279353003,37.63,77624.92,0.0,0.739,0.00012,22.75815]
[1777279358038,37.63,77626.45,0.0,0.73914,0.00012,22.75204]
[1777279363073,37.64,77627.35,0.0,0.73921,0.00012,22.74923]
[1777279368108,37.65,77628.36,0.0,0.7393,0.00012,22.74582]
[1777279373143,37.66,77629.12,0.0,0.73935,0.00012,22.7437]
[1777279375157,37.66,77617.68,0.0,0.73793,0.00012,22.80381]
[1777279376164,37.66,77617.6,0.0,0.73791,0.00012,22.80453]
[1777279381199,37.67,77619.12,0.0,0.73807,0.00012,22.7982]
[1777279386234,37.67,77621.71,0.0,0.73837,0.00012,22.78518]
[1777279391268,37.67,77616.55,0.0,0.73774,0.00012,22.8118]
[1777279396303,37.67,77614.81,0.0,0.73751,0.00012,22.82173]
[1777279401340,37.68,77604.66,0.0,0.73623,0.00012,22.8757]
[1777279402345,37.68,77601.72,0.0,0.73585,0.00012,22.89121]
[1777279407381,37.68,77599.58,0.0,0.73556,0.00012,22.90355]
[1777279412416,37.69,77598.73,0.0,0.73545,0.00012,22.90547]
[1777279417451,37.69,77598.31,0.0,0.73537,0.00012,22.90882]
[1777279422485,37.7,77597.96,0.0,0.7353,0.00012,22.91179]
[1777279424499,37.7,77604.62,0.0,0.73612,0.00012,22.87781]
[1777279430082,37.71,77608.09,0.0,0.73651,0.00012,22.86146]
[1777279435577,37.72,77611.47,0.0,0.73689,0.00012,22.84541]
[1777279440612,37.72,77615.27,0.0,0.73735,0.00012,22.82606]
[1777279445647,37.72,77616.16,0.0,0.73747,0.00012,22.82108]
[1777279450682,37.71,77616.73,0.0,0.73755,0.00012,22.81776]
[1777279455717,37.71,77617.47,0.0,0.73765,0.00012,22.81355]
[1777279461758,37.71,77617.66,0.0,0.73768,0.00012,22.81214]
[1777279466794,37.71,77618.38,0.0,0.73778,0.00012,22.80806]
[1777279474857,37.71,77618.46,0.0,0.73782,0.00012,22.80344]
[1777279479893,37.71,77618.59,0.0,0.73785,0.00012,22.80248]
[1777279484928,37.7,77619.22,0.0,0.73793,0.00012,22.79895]
[1777279489965,37.7,77618.91,0.0,0.7379,0.00012,22.8003]
[1777279490971,37.7,77611.35,0.0,0.73696,0.00012,22.83956]
[1777279491978,37.7,77607.96,0.0,0.73655,0.00012,22.85706]
[1777279497013,37.71,77608.1,0.0,0.73653,0.00012,22.85802]
[1777279502048,37.72,77609.94,0.0,0.73672,0.00012,22.84993]
[1777279507084,37.72,77615.55,0.0,0.73739,0.00012,22.8219]
[1777279512117,37.72,77617.49,0.0,0.73763,0.00012,22.81186]
[1777279517158,37.72,77622.08,0.0,0.7382,0.00012,22.78763]
[1777279521181,37.72,77625.85,0.0,0.73867,0.00012,22.76785]
[1777279523195,37.72,77631.89,0.0,0.73941,0.00012,22.73628]
[1777279526215,37.72,77640.67,0.0,0.74049,0.00012,22.69035]
[1777279527223,37.72,77647.82,0.0,0.74136,0.00012,22.65285]
[1777279529240,37.72,77651.61,0.0,0.74182,0.00012,22.6331]
[1777279531250,37.72,77660.48,0.0,0.74293,0.00012,22.58283]
[1777279536286,37.73,77661.42,0.0,0.74302,0.00012,22.57869]
[1777279538300,37.73,77669.4,0.0,0.74399,0.00012,22.5368]
[1777279541320,37.73,77670.89,0.0,0.74415,0.00012,22.52959]
[1777279546356,37.73,77661.62,0.0,0.743,0.00012,22.57983]
[1777279547363,37.74,77657.88,0.0,0.74254,0.00012,22.59976]
[1777279552398,37.74,77658.42,0.0,0.74259,0.00012,22.59767]
[1777279557433,37.74,77661.93,0.0,0.743,0.00012,22.57989]
[1777279562468,37.74,77665.2,0.0,0.74338,0.00012,22.56341]
[1777279565489,37.75,77674.99,0.0,0.74456,0.00012,22.51203]
[1777279566496,37.75,77678.18,0.0,0.74494,0.00012,22.49531]
[1777279571531,37.75,77677.96,0.0,0.74489,0.00012,22.49764]
[1777279573546,37.75,77685.89,0.0,0.74584,0.00012,22.45595]
[1777279574551,37.76,77680.48,0.0,0.74518,0.00012,22.48502]
[1777279577572,37.76,77676.34,0.0,0.74466,0.00012,22.50773]
[1777279582608,37.76,77678.24,0.0,0.74487,0.00012,22.49876]
[1777279587643,37.77,77680.85,0.0,0.74516,0.00012,22.48607]
[1777279592680,37.77,77681.16,0.0,0.7452,0.00012,22.48193]
[1777279597715,37.78,77680.82,0.0,0.74513,0.00012,22.48499]
[1777279602750,37.78,77683.06,0.0,0.74537,0.00012,22.47433]
[1777279604766,37.79,77686.79,0.0,0.74581,0.00012,22.45505]
[1777279609799,37.79,77687.19,0.0,0.74583,0.00012,22.45444]
[1777279614836,37.8,77692.0,0.0,0.74638,0.00012,22.43043]
[1777279618862,37.8,77697.82,0.0,0.74705,0.00012,22.40077]
[1777279623897,37.81,77673.54,0.0,0.74407,0.00012,22.53166]
[1777279624905,37.81,77660.17,0.0,0.74244,0.00012,22.60245]
[1777279625911,37.81,77660.24,0.0,0.74244,0.00012,22.60221]
[1777279630946,37.82,77660.7,0.0,0.74248,0.00012,22.60047]
[1777279632959,37.82,77667.15,0.0,0.74326,0.00012,22.56675]
[1777279637994,37.82,77665.97,0.0,0.7431,0.00012,22.57379]
[1777279643030,37.82,77667.32,0.0,0.74325,0.00012,22.56744]
[1777279645044,37.82,77679.5,0.0,0.74472,0.00012,22.50336]
[1777279646051,37.83,77686.36,0.0,0.74555,0.00012,22.46719]
[1777279648065,37.83,77693.02,0.0,0.74634,0.00012,22.4323]
[1777279654106,37.83,77687.87,0.0,0.74571,0.00012,22.45766]
[1777279659141,37.84,77685.52,0.0,0.74539,0.00012,22.4715]
[1777279664176,37.85,77684.33,0.0,0.74521,0.00012,22.47939]
[1777279669213,37.85,77683.32,0.0,0.74506,0.00012,22.486]
[1777279674247,37.86,77683.03,0.0,0.745,0.00012,22.48879]
[1777279679282,37.86,77681.23,0.0,0.74476,0.00012,22.49953]
[1777279684318,37.87,77675.8,0.0,0.74408,0.00012,22.52936]
[1777279689353,37.87,77676.87,0.0,0.74418,0.00012,22.52466]
[1777279694388,37.87,77669.93,0.0,0.74332,0.00012,22.56224]
[1777279696402,37.88,77668.4,0.0,0.74313,0.00012,22.5706]
[1777279699423,37.88,77673.93,0.0,0.74379,0.00012,22.54186]
[1777279701437,37.88,77679.63,0.0,0.74447,0.00012,22.5121]
[1777279705465,37.88,77683.49,0.0,0.74492,0.00012,22.49251]
[1777279707480,37.88,77676.67,0.0,0.74409,0.00012,22.529]
[1777279712514,37.89,77675.61,0.0,0.74396,0.00012,22.53178]
[1777279717549,37.89,77678.43,0.0,0.74428,0.00012,22.51789]
[1777279719562,37.89,77685.19,0.0,0.74509,0.00012,22.48257]
[1777279722127,37.9,77689.8,0.0,0.74564,0.00012,22.45868]
[1777279727620,37.9,77690.7,0.0,0.74571,0.00012,22.45566]
[1777279732654,37.91,77691.31,0.0,0.74575,0.00012,22.45392]
[1777279737689,37.91,77688.07,0.0,0.74533,0.00012,22.47261]
[1777279742724,37.92,77689.82,0.0,0.74551,0.00012,22.46485]
[1777279746753,37.93,77700.87,0.0,0.74681,0.00012,22.40745]
[1777279747760,37.93,77701.65,0.0,0.7469,0.00012,22.40368]
[1777279752338,37.94,77709.02,0.0,0.74774,0.00012,22.36634]
[1777279757835,37.94,77709.44,0.0,0.74777,0.00012,22.36517]
[1777279762870,37.94,77710.82,0.0,0.74792,0.00012,22.35877]
[1777279767905,37.95,77708.72,0.0,0.74764,0.00012,22.37092]
[1777279772940,37.98,77710.26,0.0,0.74769,0.00012,22.36664]
[1777279777974,37.99,77712.86,0.0,0.74795,0.00012,22.35534]
[1777279783011,37.99,77713.21,0.0,0.74798,0.00012,22.35383]
[1777279788045,37.99,77713.47,0.0,0.74801,0.00012,22.35271]
[1777279793081,37.99,77714.15,0.0,0.74808,0.00012,22.34936]
[1777279798122,37.99,77721.64,0.0,0.74897,0.00012,22.3097]
[1777279799128,37.99,77715.66,0.0,0.74825,0.00012,22.34206]
[1777279803157,38.0,77710.4,0.0,0.7476,0.00012,22.37096]
[1777279805170,38.0,77707.02,0.0,0.74718,0.00012,22.38967]
[1777279810208,38.01,77703.47,0.0,0.74671,0.00012,22.41018]
[1777279812220,38.01,77715.04,0.0,0.74809,0.00012,22.34933]
[1777279813228,38.01,77714.9,0.0,0.74806,0.00012,22.35045]
[1777279818262,38.02,77717.73,0.0,0.74836,0.00012,22.33717]
[1777279823297,38.03,77717.62,0.0,0.74831,0.00012,22.33952]
[1777279828332,38.03,77716.71,0.0,0.74817,0.00012,22.34602]
[1777279832360,38.04,77723.5,0.0,0.74897,0.00012,22.30757]
[1777279837397,38.04,77724.47,0.0,0.74907,0.00012,22.30313]
[1777279841425,38.04,77733.11,0.0,0.7501,0.00012,22.25722]
[1777279844451,38.04,77739.31,0.0,0.75084,0.00012,22.22409]
[1777279849485,38.04,77732.31,0.0,0.75,0.00012,22.26178]
[1777279854519,38.04,77729.76,0.0,0.74969,0.00012,22.27556]
[1777279859554,38.04,77728.19,0.0,0.7495,0.00012,22.28401]
[1777279864590,38.04,77721.8,0.0,0.74874,0.00012,22.31817]
[1777279869625,38.04,77723.59,0.0,0.74895,0.00012,22.30861]
[1777279874660,38.04,77724.2,0.0,0.74902,0.00012,22.30538]
[1777279879694,38.05,77729.12,0.0,0.74961,0.00012,22.27923]
[1777279881710,38.05,77734.51,0.0,0.75025,0.00012,22.25051]
[1777279886747,38.05,77738.12,0.0,0.75067,0.00012,22.23154]
[1777279891779,38.05,77736.69,0.0,0.75052,0.00012,22.23592]
[1777279894800,38.05,77742.82,0.0,0.75124,0.00012,22.20335]
[1777279895812,38.05,77742.82,0.0,0.75124,0.00012,22.20359]
[1777279896814,38.05,77767.91,0.0,0.75421,0.00012,22.06844]
[1777279897823,38.05,77766.05,0.0,0.75398,0.00012,22.07878]
[1777279898828,38.05,77757.13,0.0,0.75292,0.00012,22.1272]
[1777279899835,38.05,77755.47,0.0,0.75272,0.00012,22.13636]
[1777279904870,38.06,77753.2,0.0,0.75243,0.00012,22.14958]
[1777279909905,38.06,77753.12,0.0,0.7524,0.00012,22.15099]
[1777279914941,38.07,77756.01,0.0,0.75272,0.00012,22.13645]
[1777279919976,38.07,77755.48,0.0,0.75264,0.00012,22.14043]
[1777279925011,38.07,77759.09,0.0,0.75304,0.00012,22.12218]
[1777279930047,38.09,77760.32,0.0,0.75311,0.00012,22.11912]
[1777279935081,38.1,77766.62,0.0,0.75378,0.00012,22.08868]
[1777279940118,38.14,77769.44,0.0,0.75389,0.00012,22.08425]
[1777279945151,38.18,77773.9,0.0,0.75419,0.00012,22.07096]
[1777279949181,38.21,77779.86,0.0,0.75477,0.00012,22.04471]
[1777279953742,38.21,77786.96,0.0,0.7556,0.00012,22.0041]
[1777279959250,38.22,77782.42,0.0,0.75503,0.00012,22.0301]
[1777279964284,38.22,77777.84,0.0,0.75447,0.00012,22.05587]
[1777279969319,38.23,77775.31,0.0,0.75415,0.00012,22.07062]
[1777279974355,38.23,77776.54,0.0,0.75427,0.00012,22.06514]
[1777279979391,38.24,77772.35,0.0,0.75376,0.00012,22.08878]
[1777279984426,38.24,77770.46,0.0,0.75352,0.00012,22.09983]
[1777279989460,38.24,77770.29,0.0,0.75348,0.00012,22.10159]
[1777279994496,38.25,77772.73,0.0,0.75375,0.00012,22.08952]
[1777279999531,38.25,77774.79,0.0,0.75397,0.00012,22.0794]
[1777280004566,38.25,77777.66,0.0,0.75428,0.00012,22.06496]
[1777280009601,38.26,77781.14,0.0,0.75467,0.00012,22.04726]
[1777280014636,38.26,77780.99,0.0,0.75465,0.00012,22.04544]
[1777280019672,38.27,77786.08,0.0,0.75523,0.00012,22.01905]
[1777280024706,38.27,77785.61,0.0,0.75515,0.00012,22.02278]
[1777280026720,38.27,77777.52,0.0,0.75419,0.00012,22.06679]
[1777280027727,38.27,77776.25,0.0,0.75404,0.00012,22.0738]
[1777280032766,38.28,77779.28,0.0,0.75438,0.00012,22.05845]
[1777280037801,38.28,77778.8,0.0,0.7543,0.00012,22.06199]
[1777280042841,38.28,77776.17,0.0,0.75397,0.00012,22.07708]
[1777280043850,38.29,77771.11,0.0,0.75337,0.00012,22.10441]
[1777280048885,38.29,77771.79,0.0,0.75344,0.00012,22.1015]
[1777280053920,38.29,77771.48,0.0,0.75338,0.00012,22.10392]
[1777280058955,38.29,77770.49,0.0,0.75325,0.00012,22.10999]
[1777280064523,38.3,77770.51,0.0,0.75324,0.00012,22.11062]
[1777280070032,38.3,77771.37,0.0,0.75332,0.00012,22.10689]
[1777280076075,38.3,77772.55,0.0,0.75347,0.00012,22.09771]
[1777280081110,38.31,77767.3,0.0,0.75283,0.00012,22.1266]
[1777280083123,38.31,77764.78,0.0,0.75253,0.00012,22.1403]
[1777280088161,38.31,77759.23,0.0,0.75187,0.00012,22.1704]
[1777280093195,38.31,77755.52,0.0,0.75142,0.00012,22.19046]
[1777280098230,38.31,77752.44,0.0,0.75106,0.00012,22.20708]
[1777280104802,38.31,77753.17,0.0,0.75114,0.00012,22.20341]
[1777280110314,38.31,77753.23,0.0,0.75114,0.00012,22.20323]
[1777280115349,38.31,77755.42,0.0,0.7514,0.00012,22.19173]
[1777280120384,38.31,77756.11,0.0,0.75147,0.00012,22.18824]
[1777280125419,38.31,77756.51,0.0,0.75152,0.00012,22.18631]
[1777280130454,38.32,77755.55,0.0,0.7514,0.00012,22.19164]
[1777280135489,38.32,77756.38,0.0,0.75152,0.00012,22.18368]
[1777280140524,38.32,77756.51,0.0,0.75153,0.00012,22.1832]
[1777280145558,38.32,77756.65,0.0,0.75154,0.00012,22.18267]
[1777280150594,38.32,77756.31,0.0,0.7515,0.00012,22.18468]
[1777280155629,38.32,77756.47,0.0,0.75151,0.00012,22.18404]
[1777280160664,38.32,77757.09,0.0,0.75158,0.00012,22.18094]
[1777280165701,38.32,77757.91,0.0,0.75167,0.00012,22.17684]
[1777280170735,38.32,77758.17,0.0,0.7517,0.00012,22.17569]
[1777280175770,38.32,77758.85,0.0,0.75177,0.00012,22.17231]
[1777280180805,38.32,77762.9,0.0,0.75224,0.00012,22.15102]
[1777280182820,38.33,77778.73,0.0,0.7541,0.00012,22.06655]
[1777280187856,38.33,77772.42,0.0,0.75334,0.00012,22.10115]
[1777280192891,38.33,77777.41,0.0,0.75393,0.00012,22.0714]
[1777280197925,38.33,77780.27,0.0,0.75425,0.00012,22.05687]
[1777280201953,38.34,77784.0,0.0,0.75467,0.00012,22.03762]
[1777280206987,38.34,77784.11,0.0,0.75466,0.00012,22.03811]
[1777280212029,38.35,77784.29,0.0,0.75466,0.00012,22.03816]
[1777280217064,38.35,77788.92,0.0,0.75518,0.00012,22.01435]
[1777280222101,38.35,77786.41,0.0,0.75487,0.00012,22.02871]
[1777280227134,38.36,77784.98,0.0,0.75469,0.00012,22.03707]
[1777280232168,38.36,77783.28,0.0,0.75448,0.00012,22.04683]
[1777280237204,38.36,77783.99,0.0,0.75455,0.00012,22.04363]
[1777280242238,38.36,77793.13,0.0,0.7556,0.00012,21.99548]
[1777280247273,38.37,77790.6,0.0,0.75529,0.00012,22.00993]
[1777280252309,38.37,77790.02,0.0,0.75522,0.00012,22.01011]
[1777280257343,38.37,77785.89,0.0,0.75473,0.00012,22.03302]
[1777280262379,38.38,77787.16,0.0,0.75486,0.00012,22.02691]
[1777280267416,38.38,77788.9,0.0,0.75505,0.00012,22.0183]
[1777280272449,38.38,77788.43,0.0,0.75498,0.00012,22.0216]
[1777280277484,38.39,77786.95,0.0,0.75479,0.00012,22.03028]
[1777280282518,38.39,77787.54,0.0,0.75484,0.00012,22.02782]
[1777280286074,38.39,77768.62,0.0,0.75261,0.00012,22.12965]
[1777280290579,38.39,77775.93,0.0,0.75346,0.00012,22.09111]
[1777280296144,38.4,77779.3,0.0,0.75384,0.00012,22.07401]
[1777280298637,38.4,77784.76,0.0,0.75447,0.00012,22.04512]
[1777280303672,38.4,77787.07,0.0,0.75473,0.00012,22.03341]
[1777280308707,38.4,77790.68,0.0,0.75513,0.00012,22.01468]
[1777280313742,38.41,77792.6,0.0,0.75537,0.00012,22.00134]
[1777280318778,38.41,77791.8,0.0,0.75526,0.00012,22.00641]
[1777280323813,38.41,77794.49,0.0,0.75556,0.00012,21.99276]
[1777280326833,38.41,77787.55,0.0,0.75473,0.00012,22.03054]
[1777280327841,38.41,77782.57,0.0,0.75415,0.00012,22.05736]
[1777280328846,38.42,77780.7,0.0,0.75392,0.00012,22.06773]
[1777280333881,38.42,77780.95,0.0,0.75393,0.00012,22.06727]
[1777280335896,38.42,77789.06,0.0,0.75487,0.00012,22.02423]
[1777280340931,38.42,77791.64,0.0,0.75515,0.00012,22.01154]
[1777280345965,38.43,77795.35,0.0,0.75556,0.00012,21.99281]
[1777280351001,38.43,77797.16,0.0,0.75575,0.00012,21.98388]
[1777280356035,38.43,77798.74,0.0,0.75592,0.00012,21.97609]
[1777280361071,38.44,77801.28,0.0,0.7562,0.00012,21.9632]
[1777280366105,38.44,77798.81,0.0,0.7559,0.00012,21.97727]
[1777280371142,38.44,77797.44,0.0,0.75575,0.00012,21.98165]
[1777280377184,38.45,77797.19,0.0,0.7557,0.00012,21.98393]
[1777280382218,38.45,77796.35,0.0,0.75559,0.00012,21.98923]
[1777280387254,38.45,77795.49,0.0,0.75547,0.00012,21.99462]
[1777280392289,38.46,77795.27,0.0,0.75543,0.00012,21.99658]
[1777280397323,38.46,77792.23,0.0,0.75506,0.00012,22.01376]
[1777280402359,38.46,77792.77,0.0,0.7551,0.00012,22.01176]
[1777280406924,38.47,77787.34,0.0,0.75446,0.00012,22.04134]
[1777280411422,38.47,77782.27,0.0,0.75384,0.00012,22.0693]
[1777280416994,38.47,77774.37,0.0,0.7529,0.00012,22.1123]
[1777280422499,38.47,77777.49,0.0,0.75326,0.00012,22.09618]
[1777280424512,38.47,77785.67,0.0,0.75421,0.00012,22.05276]
[1777280430555,38.48,77783.27,0.0,0.75391,0.00012,22.06653]
[1777280435594,38.48,77784.46,0.0,0.75406,0.00012,22.05719]
[1777280440627,38.48,77785.38,0.0,0.75415,0.00012,22.0529]
[1777280445663,38.49,77783.7,0.0,0.75395,0.00012,22.06225]
[1777280450700,38.49,77786.4,0.0,0.75425,0.00012,22.04818]
[1777280455734,38.49,77786.54,0.0,0.75426,0.00012,22.04783]
[1777280460767,38.49,77785.09,0.0,0.75409,0.00012,22.05595]
[1777280465804,38.49,77789.49,0.0,0.75459,0.00012,22.03281]
[1777280470838,38.49,77789.99,0.0,0.75464,0.00012,22.03063]
[1777280475873,38.49,77789.89,0.0,0.75462,0.00012,22.03167]
[1777280480908,38.5,77788.24,0.0,0.75441,0.00012,22.04097]
[1777280485943,38.5,77787.55,0.0,0.75432,0.00012,22.04513]
[1777280490978,38.5,77786.65,0.0,0.75421,0.00012,22.05041]
[1777280496014,38.5,77784.44,0.0,0.75397,0.00012,22.05888]
[1777280502055,38.5,77787.29,0.0,0.75429,0.00012,22.04418]
[1777280508097,38.51,77789.12,0.0,0.75449,0.00012,22.0348]
[1777280513132,38.51,77788.09,0.0,0.75437,0.00012,22.04061]
[1777280518167,38.51,77790.53,0.0,0.75464,0.00012,22.02796]
[1777280523204,38.51,77789.12,0.0,0.75447,0.00012,22.03591]
[1777280528237,38.51,77789.77,0.0,0.75454,0.00012,22.03291]
[1777280531259,38.51,77795.99,0.0,0.75526,0.00012,21.99995]
[1777280536294,38.52,77796.17,0.0,0.75526,0.00012,21.99965]
[1777280541329,38.52,77797.4,0.0,0.75539,0.00012,21.99373]
[1777280542337,38.52,77804.0,0.0,0.75616,0.00012,21.95838]
[1777280544350,38.52,77811.52,0.0,0.75703,0.00012,21.91816]
[1777280549385,38.52,77807.4,0.0,0.75654,0.00012,21.94092]
[1777280554420,38.52,77804.39,0.0,0.7562,0.00012,21.95388]
[1777280559455,38.53,77803.05,0.0,0.75603,0.00012,21.96164]
[1777280564490,38.53,77801.63,0.0,0.75586,0.00012,21.96987]
[1777280569525,38.53,77798.79,0.0,0.75551,0.00012,21.9857]
[1777280570532,38.53,77791.99,0.0,0.75472,0.00012,22.02221]
[1777280572546,38.53,77786.38,0.0,0.75406,0.00012,22.0523]
[1777280578121,38.53,77787.12,0.0,0.75414,0.00012,22.04859]
[1777280583624,38.53,77788.11,0.0,0.75425,0.00012,22.04349]
[1777280588658,38.53,77788.82,0.0,0.75433,0.00012,22.03988]
[1777280593694,38.54,77788.7,0.0,0.75431,0.00012,22.04102]
[1777280598728,38.54,77790.88,0.0,0.75455,0.00012,22.02998]
[1777280603768,38.54,77791.5,0.0,0.75461,0.00012,22.02729]
[1777280608802,38.54,77792.79,0.0,0.75476,0.00012,22.02056]
[1777280613837,38.54,77792.89,0.0,0.75479,0.00012,22.01647]
[1777280618872,38.54,77793.39,0.0,0.75484,0.00012,22.01401]
[1777280621893,38.54,77799.36,0.0,0.75554,0.00012,21.9822]
[1777280626928,38.54,77800.84,0.0,0.7557,0.00012,21.97461]
[1777280631964,38.55,77804.2,0.0,0.75608,0.00012,21.95702]
[1777280636999,38.55,77805.06,0.0,0.75617,0.00012,21.95286]
[1777280642035,38.55,77809.55,0.0,0.75669,0.00012,21.9292]
[1777280647069,38.55,77810.38,0.0,0.75677,0.00012,21.92519]
[1777280652105,38.55,77808.11,0.0,0.7565,0.00012,21.9377]
[1777280657141,38.55,77809.27,0.0,0.75663,0.00012,21.9317]
[1777280662176,38.55,77812.32,0.0,0.75698,0.00012,21.91559]
[1777280667210,38.56,77812.64,0.0,0.75701,0.00012,21.91427]
[1777280672246,38.56,77810.63,0.0,0.7568,0.00012,21.92151]
[1777280677281,38.56,77809.88,0.0,0.75671,0.00012,21.92578]
[1777280682315,38.56,77810.3,0.0,0.75675,0.00012,21.92383]
[1777280687353,38.56,77805.8,0.0,0.75622,0.00012,21.94826]
[1777280692387,38.56,77804.43,0.0,0.75606,0.00012,21.95584]
[1777280697421,38.56,77805.87,0.0,0.75622,0.00012,21.9484]
[1777280702456,38.56,77806.85,0.0,0.75632,0.00012,21.94345]
[1777280707491,38.56,77809.28,0.0,0.7566,0.00012,21.93077]
[1777280712527,38.57,77811.72,0.0,0.75688,0.00012,21.91801]
[1777280717562,38.57,77813.89,0.0,0.75712,0.00012,21.90666]
[1777280722596,38.57,77812.09,0.0,0.75691,0.00012,21.91661]
[1777280727632,38.57,77811.83,0.0,0.75687,0.00012,21.91813]
[1777280732668,38.57,77814.56,0.0,0.75721,0.00012,21.89979]
[1777280737703,38.57,77816.07,0.0,0.75738,0.00012,21.89179]
[1777280742738,38.57,77816.29,0.0,0.75741,0.00012,21.89069]
[1777280747773,38.57,77813.69,0.0,0.75711,0.00012,21.90475]
[1777280753815,38.57,77810.89,0.0,0.75678,0.00012,21.91988]
[1777280763888,38.57,77807.14,0.0,0.75634,0.00012,21.94015]
[1777280768923,38.57,77803.25,0.0,0.75589,0.00012,21.96106]
[1777280775498,38.57,77800.71,0.0,0.75559,0.00012,21.97475]
[1777280781007,38.57,77799.99,0.0,0.7555,0.00012,21.97875]
[1777280786042,38.57,77798.7,0.0,0.75535,0.00012,21.986]
[1777280791077,38.57,77798.29,0.0,0.75532,0.00012,21.98451]
[1777280796112,38.57,77796.3,0.0,0.75509,0.00012,21.99523]
[1777280798126,38.57,77788.91,0.0,0.75422,0.00012,22.03478]
[1777280803161,38.59,77794.9,0.0,0.75484,0.00012,22.00685]
[1777280808196,38.62,77799.25,0.0,0.75519,0.00012,21.99113]
[1777280811217,38.64,77806.34,0.0,0.75591,0.00012,21.95816]
[1777280814238,38.66,77813.11,0.0,0.75659,0.00012,21.92724]
[1777280816252,38.67,77815.82,0.0,0.75682,0.00012,21.91673]
[1777280821287,38.71,77818.56,0.0,0.75693,0.00012,21.91202]
[1777280827328,38.75,77819.45,0.0,0.75681,0.00012,21.91802]
[1777280832363,38.78,77818.06,0.0,0.75649,0.00012,21.93336]
[1777280834380,38.8,77812.17,0.0,0.75574,0.00012,21.96822]
[1777280839414,38.81,77811.82,0.0,0.75561,0.00012,21.97438]
[1777280844448,38.83,77815.91,0.0,0.75599,0.00012,21.95704]
[1777280847469,38.84,77821.91,0.0,0.75665,0.00012,21.92652]
[1777280852506,38.84,77822.63,0.0,0.75672,0.00012,21.92098]
[1777280857539,38.87,77824.68,0.0,0.7568,0.00012,21.91776]
[1777280862575,38.89,77824.24,0.0,0.75667,0.00012,21.9239]
[1777280867610,38.92,77822.77,0.0,0.75633,0.00012,21.93976]
[1777280873652,38.93,77822.35,0.0,0.75624,0.00012,21.94431]
[1777280875666,38.93,77833.26,0.0,0.75749,0.00011,21.88636]
[1777280876672,38.93,77843.74,0.0,0.75869,0.00011,21.83049]
[1777280877680,38.93,77845.44,0.0,0.75886,0.00011,21.82235]
[1777280882714,38.95,77849.32,0.0,0.7592,0.00011,21.80687]
[1777280885739,38.97,77854.52,0.0,0.75972,0.00011,21.78256]
[1777280888759,38.97,77847.94,0.0,0.75894,0.00011,21.81932]
[1777280893794,38.97,77847.51,0.0,0.75888,0.00011,21.8221]
[1777280894801,38.97,77842.06,0.0,0.75826,0.00011,21.85128]
[1777280897824,38.97,77841.93,0.0,0.75824,0.00011,21.85215]
[1777280902857,38.98,77837.73,0.0,0.75774,0.00011,21.87545]
[1777280907894,38.98,77838.83,0.0,0.75786,0.00011,21.86971]
[1777280912927,38.98,77841.7,0.0,0.7582,0.00011,21.8512]
[1777280913934,38.98,77847.88,0.0,0.75891,0.00011,21.81844]
[1777280916484,39.0,77852.57,0.0,0.75933,0.00011,21.79903]
[1777280921990,39.05,77853.0,0.0,0.75914,0.00011,21.80854]
[1777280927024,39.08,77854.29,0.0,0.75911,0.00011,21.81033]
[1777280932060,39.11,77856.53,0.0,0.75923,0.00011,21.80495]
[1777280937096,39.14,77856.43,0.0,0.75903,0.00011,21.81459]
[1777280942130,39.16,77857.15,0.0,0.75904,0.00011,21.81453]
[1777280947164,39.16,77857.77,0.0,0.75909,0.00011,21.81201]
[1777280952200,39.16,77858.06,0.0,0.75911,0.00011,21.81123]
[1777280954214,39.16,77849.59,0.0,0.75814,0.00011,21.85646]
[1777280956764,39.16,77846.25,0.0,0.75776,0.00011,21.87441]
[1777280962270,39.16,77845.71,0.0,0.75769,0.00011,21.87765]
[1777280966834,39.17,77834.67,0.0,0.75642,0.00011,21.93632]
[1777280970327,39.17,77829.05,0.0,0.75578,0.00011,21.96599]
[1777280971335,39.17,77823.63,0.0,0.75518,0.00011,21.99074]
[1777280976369,39.16,77820.33,0.0,0.75481,0.00011,22.00781]
[1777280981404,39.16,77820.21,0.0,0.7548,0.00011,22.00818]
[1777280986439,39.16,77816.64,0.0,0.75439,0.00011,22.02668]
[1777280991474,39.16,77815.22,0.0,0.75424,0.00011,22.03393]
[1777280996508,39.16,77809.75,0.0,0.75361,0.00012,22.06232]
[1777281002551,39.16,77806.58,0.0,0.75326,0.00012,22.07849]
[1777281004565,39.16,77801.34,0.0,0.75266,0.00012,22.10573]
[1777281009600,39.16,77797.77,0.0,0.75226,0.00012,22.12383]
[1777281014635,39.15,77796.41,0.0,0.75211,0.00012,22.13036]
[1777281019669,39.15,77798.2,0.0,0.75233,0.00012,22.12048]
[1777281024704,39.15,77804.07,0.0,0.75302,0.00012,22.08932]
[1777281029740,39.15,77803.24,0.0,0.75293,0.00012,22.09335]
[1777281034775,39.15,77805.99,0.0,0.75327,0.00012,22.07491]
[1777281039810,39.15,77806.56,0.0,0.75334,0.00012,22.07173]
[1777281043837,39.15,77813.3,0.0,0.75412,0.00012,22.03623]
[1777281048874,39.15,77816.46,0.0,0.75449,0.00011,22.01961]
[1777281053907,39.15,77820.32,0.0,0.75493,0.00011,21.99933]
[1777281058943,39.15,77824.12,0.0,0.75536,0.00011,21.97942]
[1777281062970,39.15,77818.35,0.0,0.7547,0.00011,22.00985]
[1777281068012,39.15,77814.9,0.0,0.75431,0.00011,22.02787]
[1777281073041,39.14,77819.19,0.0,0.75481,0.00011,22.00499]
[1777281078076,39.14,77821.56,0.0,0.75508,0.00011,21.99238]
[1777281083111,39.14,77819.84,0.0,0.75489,0.00011,22.00125]
[1777281085125,39.14,77827.11,0.0,0.75572,0.00011,21.9629]
[1777281086132,39.14,77829.09,0.0,0.75595,0.00011,21.95248]
[1777281091169,39.14,77830.38,0.0,0.75612,0.00011,21.94205]
[1777281096202,39.14,77829.49,0.0,0.75601,0.00011,21.94691]
[1777281104260,39.15,77829.98,0.0,0.75606,0.00011,21.94457]
[1777281109296,39.15,77829.1,0.0,0.75596,0.00011,21.94937]
[1777281114331,39.15,77830.47,0.0,0.75611,0.00011,21.94235]
[1777281119366,39.15,77829.59,0.0,0.75601,0.00011,21.9472]
[1777281124402,39.15,77828.97,0.0,0.75593,0.00011,21.95067]
[1777281129438,39.15,77827.03,0.0,0.75571,0.00011,21.96106]
[1777281134474,39.15,77829.52,0.0,0.75599,0.00011,21.94811]
[1777281139507,39.15,77827.99,0.0,0.75581,0.00011,21.95637]
[1777281144543,39.15,77828.98,0.0,0.75592,0.00011,21.95132]
[1777281149578,39.15,77828.65,0.0,0.75588,0.00011,21.95325]
[1777281152601,39.15,77839.36,0.0,0.75712,0.00011,21.89305]
[1777281153608,39.15,77841.01,0.0,0.75731,0.00011,21.88432]
[1777281158648,39.15,77842.01,0.0,0.75743,0.00011,21.87909]
[1777281163682,39.15,77844.49,0.0,0.75771,0.00011,21.86602]
[1777281168720,39.15,77851.83,0.0,0.75854,0.00011,21.82731]
[1777281173752,39.15,77849.13,0.0,0.75822,0.00011,21.84196]
[1777281178787,39.16,77846.81,0.0,0.75796,0.00011,21.85446]
[1777281185836,39.16,77846.43,0.0,0.75791,0.00011,21.85671]
[1777281190871,39.16,77846.11,0.0,0.75787,0.00011,21.85857]
[1777281195906,39.16,77848.0,0.0,0.75808,0.00011,21.84874]
[1777281200940,39.16,77847.93,0.0,0.75807,0.00011,21.84932]
[1777281205975,39.16,77852.66,0.0,0.7586,0.00011,21.82445]
[1777281208997,39.16,77841.96,0.0,0.75738,0.00011,21.88141]
[1777281210010,39.16,77839.77,0.0,0.75713,0.00011,21.89302]
[1777281213029,39.16,77833.0,0.0,0.75638,0.00011,21.92506]
[1777281215040,39.16,77831.61,0.0,0.75622,0.00011,21.93242]
[1777281220076,39.16,77835.77,0.0,0.75669,0.00011,21.91073]
[1777281223099,39.16,77830.49,0.0,0.75608,0.00011,21.93871]
[1777281225111,39.16,77827.45,0.0,0.75573,0.00011,21.95478]
[1777281230146,39.16,77828.16,0.0,0.75581,0.00011,21.95107]
[1777281235181,39.16,77833.35,0.0,0.75641,0.00011,21.92373]
[1777281236188,39.16,77841.27,0.0,0.75731,0.00011,21.8818]
[1777281237201,39.16,77841.04,0.0,0.75729,0.00011,21.883]
[1777281242229,39.16,77840.94,0.0,0.75728,0.00011,21.88338]
[1777281247264,39.16,77840.38,0.0,0.75722,0.00011,21.88618]
[1777281252300,39.16,77839.12,0.0,0.75708,0.00011,21.89263]
[1777281257334,39.16,77840.09,0.0,0.75719,0.00011,21.88727]
[1777281262369,39.16,77841.73,0.0,0.75739,0.00011,21.87838]
[1777281267405,39.16,77841.56,0.0,0.75737,0.00011,21.87909]
[1777281272439,39.16,77841.64,0.0,0.75741,0.00011,21.8747]
[1777281277475,39.16,77841.34,0.0,0.75738,0.00011,21.87607]
[1777281282510,39.16,77842.04,0.0,0.75746,0.00011,21.87215]
[1777281287546,39.15,77844.35,0.0,0.75773,0.00011,21.85972]
[1777281288552,39.15,77866.35,0.0,0.76023,0.00011,21.74277]
[1777281289560,39.16,77867.1,0.0,0.76032,0.00011,21.73888]
[1777281291182,39.16,77874.78,0.0,0.76118,0.00011,21.69816]
[1777281296608,39.16,77874.87,0.0,0.76118,0.00011,21.6981]
[1777281301643,39.16,77872.51,0.0,0.76091,0.00011,21.71114]
[1777281308693,39.16,77870.9,0.0,0.76071,0.00011,21.72036]
[1777281313728,39.16,77870.03,0.0,0.7606,0.00011,21.72546]
[1777281318762,39.17,77868.63,0.0,0.76043,0.00011,21.7334]
[1777281323798,39.17,77867.0,0.0,0.76024,0.00011,21.74255]
[1777281328836,39.17,77863.87,0.0,0.75988,0.00011,21.75965]
[1777281333869,39.17,77860.46,0.0,0.75951,0.00011,21.77442]
[1777281338903,39.17,77860.67,0.0,0.75952,0.00011,21.77358]
[1777281341925,39.17,77854.36,0.0,0.7588,0.00011,21.80742]
[1777281343939,39.17,77846.91,0.0,0.75795,0.00011,21.84709]
[1777281348974,39.17,77844.35,0.0,0.75765,0.00011,21.86086]
[1777281354009,39.17,77846.12,0.0,0.75785,0.00011,21.85166]
[1777281356024,39.17,77851.16,0.0,0.75842,0.00011,21.82507]
[1777281361058,39.18,77850.61,0.0,0.75835,0.00011,21.82828]
[1777281365086,39.18,77845.39,0.0,0.75776,0.00011,21.85609]
[1777281370121,39.18,77841.95,0.0,0.75736,0.00011,21.8743]
[1777281375156,39.18,77840.21,0.0,0.75717,0.00011,21.88341]
[1777281380190,39.18,77839.51,0.0,0.75709,0.00011,21.88699]
[1777281385225,39.17,77838.27,0.0,0.75695,0.00011,21.89335]
[1777281390264,39.17,77838.62,0.0,0.757,0.00011,21.89128]
[1777281396303,39.17,77839.36,0.0,0.75711,0.00011,21.88334]
[1777281401338,39.17,77838.98,0.0,0.75707,0.00011,21.88513]
[1777281407382,39.17,77839.02,0.0,0.75708,0.00011,21.88463]
[1777281412415,39.17,77836.6,0.0,0.75681,0.00011,21.8971]
[1777281417450,39.17,77837.05,0.0,0.75687,0.00011,21.89438]
[1777281423492,39.17,77831.34,0.0,0.75623,0.00011,21.92404]
[1777281426131,39.17,77810.54,0.0,0.75385,0.00012,22.03322]
[1777281428528,39.16,77809.55,0.0,0.75374,0.00012,22.03807]
[1777281433562,39.16,77808.49,0.0,0.75363,0.00012,22.04298]
[1777281438597,39.16,77807.25,0.0,0.7535,0.00012,22.04883]
[1777281443632,39.16,77807.64,0.0,0.75356,0.00012,22.04611]
[1777281448666,39.15,77808.23,0.0,0.75364,0.00012,22.04235]
[1777281454709,39.15,77807.17,0.0,0.75356,0.00012,22.04337]
[1777281459744,39.15,77805.23,0.0,0.75335,0.00012,22.05289]
[1777281460754,39.15,77792.15,0.0,0.75184,0.00012,22.12112]
[1777281461758,39.15,77788.84,0.0,0.75146,0.00012,22.13817]
[1777281462766,39.15,77798.09,0.0,0.75254,0.00012,22.08968]
[1777281463775,39.15,77807.75,0.0,0.75366,0.00012,22.03895]
[1777281464781,39.15,77809.95,0.0,0.75391,0.00012,22.02731]
[1777281466409,39.14,77818.58,0.0,0.75491,0.00011,21.9817]
[1777281467828,39.14,77819.63,0.0,0.75503,0.00011,21.97605]
[1777281471858,39.14,77808.84,0.0,0.7538,0.00012,22.03224]
[1777281472863,39.14,77802.62,0.0,0.75309,0.00012,22.06475]
[1777281473871,39.14,77796.09,0.0,0.75233,0.00012,22.09878]
[1777281478906,39.14,77797.72,0.0,0.75254,0.00012,22.08946]
[1777281483940,39.13,77799.77,0.0,0.75279,0.00012,22.078]
[1777281488976,39.13,77801.44,0.0,0.753,0.00012,22.06859]
[1777281494014,39.13,77802.55,0.0,0.75314,0.00012,22.06203]
[1777281499046,39.13,77807.31,0.0,0.75371,0.00012,22.03614]
[1777281504081,39.12,77810.46,0.0,0.75409,0.00012,22.01877]
[1777281510123,39.12,77808.56,0.0,0.75389,0.00012,22.02783]
[1777281515158,39.12,77805.78,0.0,0.75361,0.00012,22.03805]
[1777281517171,39.11,77798.43,0.0,0.75277,0.00012,22.07604]
[1777281522207,39.11,77797.91,0.0,0.75272,0.00012,22.07819]
[1777281527242,39.11,77798.89,0.0,0.75285,0.00012,22.0724]
[1777281532277,39.11,77798.85,0.0,0.75286,0.00012,22.07188]
[1777281537312,39.1,77800.01,0.0,0.75301,0.00012,22.06525]
[1777281540333,39.1,77792.73,0.0,0.75217,0.00012,22.10299]
[1777281546378,39.1,77792.59,0.0,0.75217,0.00012,22.10286]
[1777281553424,39.09,77791.87,0.0,0.75211,0.00012,22.10558]
[1777281559466,39.09,77789.73,0.0,0.75188,0.00012,22.11598]
[1777281564500,39.09,77789.74,0.0,0.7519,0.00012,22.11527]
[1777281567522,39.09,77783.17,0.0,0.75114,0.00012,22.14918]
[1777281569538,39.09,77777.12,0.0,0.75045,0.00012,22.18036]
[1777281574571,39.08,77775.61,0.0,0.75031,0.00012,22.18358]
[1777281579605,39.08,77774.06,0.0,0.75015,0.00012,22.19081]
[1777281584641,39.08,77777.29,0.0,0.75054,0.00012,22.17327]
[1777281589676,39.07,77775.8,0.0,0.75038,0.00012,22.18037]
[1777281594711,39.07,77773.72,0.0,0.75015,0.00012,22.19053]
[1777281598738,39.07,77768.57,0.0,0.74957,0.00012,22.21674]
[1777281603774,39.06,77764.65,0.0,0.74913,0.00012,22.2363]
[1777281607409,39.06,77754.11,0.0,0.74791,0.00012,22.29018]
[1777281612839,39.06,77752.01,0.0,0.74769,0.00012,22.29987]
[1777281614852,39.05,77761.1,0.0,0.74876,0.00012,22.25229]
[1777281615859,39.05,77766.24,0.0,0.74937,0.00012,22.2254]
[1777281621901,39.05,77767.0,0.0,0.74948,0.00012,22.22027]
[1777281627550,39.04,77766.23,0.0,0.74942,0.00012,22.2231]
[1777281632980,39.04,77764.59,0.0,0.74927,0.00012,22.22687]
[1777281638015,39.04,77765.38,0.0,0.74938,0.00012,22.22176]
[1777281640030,39.03,77770.68,0.0,0.75001,0.00012,22.19379]
[1777281642043,39.03,77774.48,0.0,0.75046,0.00012,22.17368]
[1777281647077,39.03,77779.82,0.0,0.7511,0.00012,22.14517]
[1777281652116,39.03,77784.17,0.0,0.75161,0.00012,22.12182]
[1777281657148,39.02,77787.98,0.0,0.75207,0.00012,22.10103]
[1777281662183,39.02,77785.69,0.0,0.75183,0.00012,22.1122]
[1777281668225,39.02,77787.75,0.0,0.75209,0.00012,22.10045]
[1777281675274,39.01,77791.52,0.0,0.75254,0.00012,22.07967]
[1777281676281,39.01,77783.86,0.0,0.75166,0.00012,22.11948]
[1777281678295,39.01,77778.44,0.0,0.75104,0.00012,22.14744]
[1777281684336,39.01,77776.32,0.0,0.75082,0.00012,22.1574]
[1777281686350,39.0,77771.05,0.0,0.75021,0.00012,22.18449]
[1777281691386,39.0,77765.59,0.0,0.74962,0.00012,22.20807]
[1777281694408,39.0,77770.83,0.0,0.75025,0.00012,22.18015]
[1777281696421,39.0,77774.16,0.0,0.75064,0.00012,22.16245]
[1777281701456,38.99,77773.21,0.0,0.75055,0.00012,22.16664]
[1777281706491,38.99,77772.83,0.0,0.75052,0.00012,22.16789]
[1777281711526,38.99,77772.14,0.0,0.75045,0.00012,22.17077]
[1777281716561,38.98,77771.31,0.0,0.75037,0.00012,22.1744]
[1777281721596,38.98,77771.13,0.0,0.75036,0.00012,22.17465]
[1777281726632,38.98,77770.24,0.0,0.75028,0.00012,22.17861]
[1777281731667,38.98,77771.25,0.0,0.75041,0.00012,22.17266]
[1777281736702,38.97,77771.73,0.0,0.75048,0.00012,22.16952]
[1777281742745,38.97,77768.34,0.0,0.7501,0.00012,22.18642]
[1777281748392,38.97,77765.56,0.0,0.74979,0.00012,22.20006]
[1777281753822,38.96,77764.07,0.0,0.74966,0.00012,22.20338]
[1777281758857,38.96,77763.89,0.0,0.74965,0.00012,22.20363]
[1777281761878,38.96,77756.85,0.0,0.74883,0.00012,22.23987]
[1777281763892,38.96,77739.68,0.0,0.74683,0.00012,22.32855]
[1777281764899,38.96,77733.41,0.0,0.74609,0.00012,22.36067]
[1777281765908,38.96,77729.08,0.0,0.74559,0.00012,22.3827]
[1777281770941,38.95,77729.35,0.0,0.74566,0.00012,22.37975]
[1777281775980,38.94,77730.0,0.0,0.74577,0.00012,22.37481]
[1777281781013,38.94,77731.23,0.0,0.74595,0.00012,22.36689]
[1777281786056,38.93,77725.99,0.0,0.74536,0.00012,22.39233]
[1777281791084,38.92,77722.94,0.0,0.74504,0.00012,22.40638]
[1777281795112,38.92,77728.96,0.0,0.74578,0.00012,22.37404]
[1777281800146,38.91,77726.82,0.0,0.74556,0.00012,22.38353]
[1777281805182,38.9,77723.52,0.0,0.7452,0.00012,22.39894]
[1777281810217,38.9,77722.4,0.0,0.7451,0.00012,22.40354]
[1777281815252,38.89,77723.21,0.0,0.74524,0.00012,22.39465]
[1777281820287,38.89,77722.95,0.0,0.74524,0.00012,22.39439]
[1777281825322,38.88,77720.18,0.0,0.74495,0.00012,22.40708]
[1777281831365,38.87,77717.82,0.0,0.74471,0.00012,22.41704]
[1777281836400,38.87,77713.44,0.0,0.74422,0.00012,22.43831]
[1777281841434,38.86,77712.32,0.0,0.74413,0.00012,22.44219]
[1777281846469,38.85,77705.43,0.0,0.74335,0.00012,22.47599]
[1777281851504,38.84,77704.15,0.0,0.74323,0.00012,22.48083]
[1777281856539,38.84,77702.4,0.0,0.74306,0.00012,22.48808]
[1777281862581,38.83,77700.99,0.0,0.74294,0.00012,22.49325]
[1777281869630,38.82,77699.33,0.0,0.74278,0.00012,22.50006]
[1777281874665,38.82,77701.29,0.0,0.74306,0.00012,22.48519]
[1777281879700,38.81,77699.68,0.0,0.74291,0.00012,22.4918]
[1777281884735,38.8,77699.86,0.0,0.74296,0.00012,22.48921]
[1777281889770,38.79,77699.36,0.0,0.74294,0.00012,22.49012]
[1777281896822,38.78,77699.07,0.0,0.74296,0.00012,22.48924]
[1777281901853,38.78,77700.12,0.0,0.74312,0.00012,22.48214]
[1777281906889,38.77,77699.14,0.0,0.74304,0.00012,22.48542]
[1777281911923,38.76,77698.88,0.0,0.74305,0.00012,22.48497]
[1777281919588,38.75,77700.48,0.0,0.74331,0.00012,22.47382]
[1777281925014,38.74,77700.62,0.0,0.74336,0.00012,22.47135]
[1777281926024,38.74,77706.0,0.0,0.74401,0.00012,22.44328]
[1777281927030,38.74,77715.15,0.0,0.74511,0.00012,22.3957]
[1777281928036,38.74,77722.06,0.0,0.74593,0.00012,22.35963]
[1777281929658,38.74,77721.0,0.0,0.74582,0.00012,22.36467]
[1777281935084,38.73,77720.01,0.0,0.74575,0.00012,22.36494]
[1777281938106,38.73,77714.14,0.0,0.74506,0.00012,22.39468]
[1777281943143,38.72,77712.0,0.0,0.74484,0.00012,22.40446]
[1777281948178,38.72,77714.86,0.0,0.7452,0.00012,22.38848]
[1777281953212,38.71,77716.19,0.0,0.74538,0.00012,22.38049]
[1777281958248,38.71,77714.4,0.0,0.7452,0.00012,22.3887]
[1777281963283,38.7,77714.46,0.0,0.74523,0.00012,22.38733]
[1777281966304,38.7,77699.44,0.0,0.74345,0.00012,22.46429]
[1777281967311,38.7,77699.44,0.0,0.74346,0.00012,22.464]
[1777281969940,38.7,77709.65,0.0,0.74469,0.00012,22.4104]
[1777281973352,38.69,77707.93,0.0,0.7445,0.00012,22.41858]
[1777281978388,38.69,77707.88,0.0,0.74453,0.00012,22.41754]
[1777281983425,38.68,77709.33,0.0,0.74473,0.00012,22.40872]
[1777281988458,38.68,77711.71,0.0,0.74504,0.00012,22.3951]
[1777281993493,38.67,77712.47,0.0,0.74518,0.00012,22.38618]
[1777281998528,38.67,77712.45,0.0,0.74521,0.00012,22.38481]
[1777282003563,38.66,77712.72,0.0,0.74527,0.00012,22.38219]
[1777282008598,38.66,77714.0,0.0,0.74545,0.00012,22.37436]
[1777282013634,38.65,77712.1,0.0,0.74525,0.00012,22.38301]
[1777282018668,38.65,77712.06,0.0,0.74527,0.00012,22.38203]
[1777282023703,38.64,77715.39,0.0,0.74569,0.00012,22.36358]
[1777282025720,38.64,77720.44,0.0,0.7463,0.00012,22.33692]
[1777282030754,38.64,77719.9,0.0,0.74625,0.00012,22.33885]
[1777282035789,38.63,77725.8,0.0,0.74697,0.00012,22.30729]
[1777282036796,38.63,77730.84,0.0,0.74757,0.00012,22.28083]
[1777282038810,38.63,77736.81,0.0,0.74828,0.00012,22.2494]
[1777282043850,38.63,77735.29,0.0,0.74811,0.00012,22.25698]
[1777282045858,38.63,77728.31,0.0,0.74729,0.00012,22.29328]
[1777282049886,38.63,77733.52,0.0,0.74792,0.00012,22.2656]
[1777282054922,38.63,77737.72,0.0,0.74845,0.00012,22.23941]
[1777282059956,38.62,77742.51,0.0,0.74902,0.00012,22.21391]
[1777282064991,38.62,77745.34,0.0,0.74936,0.00012,22.19877]
[1777282070028,38.62,77745.95,0.0,0.74944,0.00012,22.19533]
[1777282075064,38.62,77748.61,0.0,0.74976,0.00012,22.18114]
[1777282080740,38.62,77760.53,0.0,0.75116,0.00012,22.11814]
[1777282082114,38.62,77763.68,0.0,0.75153,0.00012,22.10152]
[1777282083120,38.62,77777.77,0.0,0.75319,0.00012,22.02691]
[1777282085134,38.62,77779.0,0.0,0.75333,0.00012,22.0204]
[1777282090811,38.62,77776.58,0.0,0.75304,0.00012,22.03335]
[1777282093196,38.62,77769.3,0.0,0.75219,0.00012,22.07201]
[1777282098231,38.62,77767.32,0.0,0.75195,0.00012,22.08265]
[1777282103265,38.62,77768.98,0.0,0.75215,0.00012,22.07395]
[1777282105279,38.62,77774.07,0.0,0.75275,0.00012,22.04686]
[1777282109306,38.62,77780.13,0.0,0.75346,0.00012,22.01456]
[1777282114343,38.62,77783.76,0.0,0.75391,0.00012,21.99152]
[1777282119378,38.62,77784.56,0.0,0.754,0.00012,21.98732]
[1777282121022,38.62,77791.27,0.0,0.75478,0.00012,21.95161]
[1777282124413,38.62,77793.35,0.0,0.75502,0.00012,21.9407]
[1777282127433,38.62,77787.59,0.0,0.75434,0.00012,21.97159]
[1777282132470,38.62,77786.27,0.0,0.75419,0.00012,21.97873]
[1777282137505,38.62,77785.62,0.0,0.75411,0.00012,21.98229]
[1777282142540,38.62,77780.44,0.0,0.7535,0.00012,22.00989]
[1777282147575,38.62,77780.47,0.0,0.75351,0.00012,22.00966]
[1777282152610,38.62,77781.64,0.0,0.75365,0.00012,22.00337]
[1777282156638,38.62,77786.82,0.0,0.75425,0.00012,21.97579]
[1777282161672,38.62,77782.91,0.0,0.7538,0.00012,21.99662]
[1777282166713,38.62,77784.2,0.0,0.75395,0.00012,21.98975]
[1777282171744,38.62,77785.05,0.0,0.75407,0.00012,21.98149]
[1777282176779,38.62,77785.75,0.0,0.75415,0.00012,21.97781]
[1777282181814,38.62,77786.37,0.0,0.75422,0.00012,21.97458]
[1777282186850,38.62,77785.87,0.0,0.75416,0.00012,21.97733]
[1777282191884,38.63,77785.05,0.0,0.75406,0.00012,21.98196]
[1777282196920,38.63,77786.36,0.0,0.7542,0.00012,21.97551]
[1777282201954,38.63,77786.58,0.0,0.75422,0.00012,21.97485]
[1777282206990,38.63,77786.18,0.0,0.75416,0.00012,21.97748]
[1777282212027,38.63,77786.07,0.0,0.75414,0.00012,21.97846]
[1777282217060,38.63,77781.9,0.0,0.75365,0.00012,22.00083]
[1777282222096,38.63,77781.76,0.0,0.75363,0.00012,22.00156]
[1777282227129,38.63,77781.8,0.0,0.75363,0.00012,22.00166]
[1777282232166,38.64,77778.71,0.0,0.75329,0.00012,22.0146]
[1777282234181,38.64,77772.74,0.0,0.75259,0.00012,22.04633]
[1777282238208,38.64,77767.47,0.0,0.75197,0.00012,22.0742]
[1777282241230,38.64,77775.12,0.0,0.75287,0.00012,22.03364]
[1777282243244,38.64,77770.98,0.0,0.75238,0.00012,22.05567]
[1777282245258,38.64,77769.05,0.0,0.75215,0.00012,22.06588]
[1777282250293,38.64,77767.93,0.0,0.75202,0.00012,22.07175]
[1777282255329,38.64,77767.27,0.0,0.75195,0.00012,22.07513]
[1777282260363,38.63,77766.39,0.0,0.75185,0.00012,22.07965]
[1777282265399,38.63,77765.46,0.0,0.75174,0.00012,22.08441]
[1777282270435,38.63,77764.27,0.0,0.7516,0.00012,22.09053]
[1777282275470,38.63,77762.04,0.0,0.75135,0.00012,22.1021]
[1777282282150,38.63,77760.7,0.0,0.7512,0.00012,22.10869]
[1777282287556,38.62,77757.89,0.0,0.75091,0.00012,22.12167]
[1777282288562,38.62,77763.98,0.0,0.75163,0.00012,22.08936]
[1777282289568,38.62,77773.14,0.0,0.7527,0.00012,22.04075]
[1777282290575,38.62,77776.99,0.0,0.75316,0.00012,22.02027]
[1777282295609,38.62,77779.12,0.0,0.75343,0.00012,22.00511]
[1777282300646,38.62,77784.21,0.0,0.75403,0.00012,21.97798]
[1777282302291,38.62,77795.28,0.0,0.75532,0.00012,21.91894]
[1777282303666,38.62,77802.01,0.0,0.75611,0.00012,21.88292]
[1777282304673,38.62,77804.39,0.0,0.75638,0.00012,21.87017]
[1777282309707,38.62,77805.39,0.0,0.7565,0.00012,21.86496]
[1777282314742,38.62,77802.68,0.0,0.75618,0.00012,21.87964]
[1777282319778,38.62,77802.98,0.0,0.75621,0.00012,21.8782]
[1777282324813,38.62,77803.19,0.0,0.75623,0.00012,21.8773]
[1777282330855,38.63,77802.09,0.0,0.75608,0.00012,21.88419]
[1777282335893,38.63,77798.65,0.0,0.75567,0.00012,21.90301]
[1777282340925,38.63,77795.59,0.0,0.75531,0.00012,21.91963]
[1777282345960,38.63,77797.6,0.0,0.75554,0.00012,21.90925]
[1777282352004,38.63,77798.75,0.0,0.75569,0.00012,21.89968]
[1777282354016,38.63,77804.21,0.0,0.75632,0.00012,21.87062]
[1777282358044,38.64,77811.0,0.0,0.7571,0.00012,21.83454]
[1777282363079,38.64,77812.77,0.0,0.7573,0.00012,21.82544]
[1777282368114,38.64,77811.74,0.0,0.75717,0.00012,21.8314]
[1777282373149,38.64,77810.43,0.0,0.75701,0.00012,21.83874]
[1777282376170,38.64,77803.62,0.0,0.75622,0.00012,21.87543]
[1777282378184,38.64,77799.69,0.0,0.75576,0.00012,21.89662]
[1777282383221,38.64,77797.86,0.0,0.75554,0.00012,21.90677]
[1777282388254,38.64,77800.69,0.0,0.75586,0.00012,21.89211]
[1777282393289,38.65,77798.91,0.0,0.75564,0.00012,21.9021]
[1777282395336,38.65,77890.78,0.0,0.7662,0.00011,21.40473]
[1777282397322,38.64,77937.15,0.0,0.77145,0.00011,21.1477]
[1777282400357,38.64,77931.13,0.0,0.77077,0.00011,21.1812]
[1777282405385,38.64,77930.43,0.0,0.77069,0.00011,21.18519]
[1777282410420,38.64,77934.72,0.0,0.77117,0.00011,21.1615]
[1777282415454,38.64,77937.14,0.0,0.77147,0.00011,21.14424]
[1777282420490,38.64,77936.52,0.0,0.7714,0.00011,21.14784]
[1777282425529,38.64,77937.9,0.0,0.77155,0.00011,21.1403]
[1777282427540,38.64,77948.21,0.0,0.7727,0.00011,21.08306]
[1777282428547,38.65,77945.76,0.0,0.77242,0.00011,21.09679]
[1777282433583,38.65,77949.97,0.0,0.77289,0.00011,21.07357]
[1777282438617,38.65,77951.48,0.0,0.77305,0.00011,21.06546]
[1777282443652,38.65,77952.14,0.0,0.77312,0.00011,21.06215]
[1777282445354,38.65,77945.33,0.0,0.77236,0.00011,21.10016]
[1777282450701,38.65,77946.5,0.0,0.77249,0.00011,21.09374]
[1777282455738,38.65,77943.74,0.0,0.77218,0.00011,21.10913]
[1777282460771,38.65,77944.93,0.0,0.77231,0.00011,21.10248]
[1777282465806,38.65,77944.01,0.0,0.77221,0.00011,21.10753]
[1777282470841,38.65,77943.01,0.0,0.7721,0.00011,21.11302]
[1777282475876,38.65,77940.79,0.0,0.77188,0.00011,21.12141]
[1777282480911,38.65,77942.11,0.0,0.77203,0.00011,21.11391]
[1777282485947,38.65,77941.97,0.0,0.77202,0.00011,21.11453]
[1777282490982,38.65,77940.99,0.0,0.77191,0.00011,21.11979]
[1777282495010,38.65,77934.69,0.0,0.77121,0.00011,21.15471]
[1777282500045,38.65,77936.38,0.0,0.7714,0.00011,21.14511]
[1777282505080,38.64,77934.89,0.0,0.77124,0.00011,21.15301]
[1777282508103,38.64,77929.6,0.0,0.77065,0.00011,21.18235]
[1777282509110,38.64,77917.72,0.0,0.76931,0.00011,21.24808]
[1777282510122,38.64,77913.61,0.0,0.76885,0.00011,21.27079]
[1777282515153,38.64,77912.35,0.0,0.76871,0.00011,21.27766]
[1777282517167,38.64,77922.01,0.0,0.7698,0.00011,21.22424]
[1777282519181,38.64,77927.49,0.0,0.77041,0.00011,21.1938]
[1777282522203,38.64,77919.65,0.0,0.76954,0.00011,21.2369]
[1777282524216,38.64,77913.92,0.0,0.76889,0.00011,21.26846]
[1777282526230,38.64,77906.87,0.0,0.7681,0.00011,21.3072]
[1777282531266,38.64,77905.95,0.0,0.76803,0.00011,21.30794]
[1777282536301,38.64,77903.91,0.0,0.76781,0.00011,21.3188]
[1777282538313,38.64,77897.32,0.0,0.76706,0.00011,21.35503]
[1777282543349,38.64,77896.85,0.0,0.76701,0.00011,21.35735]
[1777282548384,38.64,77895.57,0.0,0.76687,0.00011,21.36411]
[1777282553419,38.64,77894.47,0.0,0.76676,0.00011,21.36988]
[1777282560469,38.63,77890.7,0.0,0.76634,0.00011,21.39019]
[1777282564496,38.63,77885.3,0.0,0.76573,0.00011,21.41951]
[1777282569531,38.63,77882.41,0.0,0.76541,0.00011,21.43488]
[1777282571545,38.63,77888.12,0.0,0.76606,0.00011,21.40341]
[1777282576587,38.63,77888.17,0.0,0.76607,0.00011,21.40282]
[1777282577597,38.63,77895.54,0.0,0.76691,0.00011,21.36219]
[1777282578597,38.63,77904.97,0.0,0.76798,0.00011,21.31024]
[1777282583634,38.63,77905.27,0.0,0.76802,0.00011,21.30843]
[1777282588686,38.62,77902.88,0.0,0.76777,0.00011,21.32068]
[1777282593723,38.62,77904.46,0.0,0.76802,0.00011,21.30546]
[1777282598756,38.6,77901.58,0.0,0.76776,0.00011,21.3179]
[1777282602784,38.59,77898.09,0.0,0.76746,0.00011,21.33228]
[1777282607513,38.57,77906.21,0.0,0.76846,0.00011,21.28339]
[1777282612874,38.56,77909.6,0.0,0.76889,0.00011,21.26254]
[1777282617909,38.55,77911.07,0.0,0.76912,0.00011,21.25117]
[1777282622953,38.54,77907.54,0.0,0.76876,0.00011,21.26835]
[1777282623955,38.54,77939.3,0.0,0.77235,0.00011,21.09162]
[1777282624959,38.54,77952.19,0.0,0.77379,0.00011,21.01955]
[1777282625968,38.54,77951.11,0.0,0.77367,0.00011,21.02561]
[1777282631002,38.54,77949.25,0.0,0.77346,0.00011,21.03603]
[1777282636037,38.54,77952.58,0.0,0.77387,0.00011,21.01538]
[1777282641082,38.53,77952.75,0.0,0.77394,0.00011,21.01176]
[1777282646116,38.52,77948.78,0.0,0.77355,0.00011,21.03124]
[1777282651150,38.51,77949.54,0.0,0.77371,0.00011,21.02049]
[1777282656186,38.51,77950.42,0.0,0.77382,0.00011,21.015]
[1777282661219,38.51,77949.96,0.0,0.77377,0.00011,21.01746]
[1777282666255,38.51,77953.32,0.0,0.77415,0.00011,20.99856]
[1777282668268,38.51,77940.36,0.0,0.7727,0.00011,21.07109]
[1777282669276,38.51,77938.03,0.0,0.77244,0.00011,21.08402]
[1777282674314,38.5,77936.5,0.0,0.77227,0.00011,21.09216]
[1777282679347,38.5,77935.97,0.0,0.77222,0.00011,21.09469]
[1777282684381,38.5,77938.42,0.0,0.7725,0.00011,21.08069]
[1777282686402,38.5,77919.53,0.0,0.77037,0.00011,21.18615]
[1777282687405,38.5,77904.6,0.0,0.76869,0.00011,21.269]
[1777282688410,38.5,77899.26,0.0,0.76808,0.00011,21.29858]
[1777282689419,38.5,77893.19,0.0,0.76739,0.00011,21.33211]
[1777282691432,38.5,77892.04,0.0,0.76726,0.00011,21.33855]
[1777282696466,38.5,77895.47,0.0,0.76764,0.00011,21.3198]
[1777282701502,38.5,77898.12,0.0,0.76794,0.00011,21.30538]
[1777282706538,38.51,77895.14,0.0,0.7676,0.00011,21.32205]
[1777282709559,38.51,77902.5,0.0,0.76843,0.00011,21.28147]
[1777282711572,38.5,77905.16,0.0,0.76876,0.00011,21.26276]
[1777282716610,38.5,77901.62,0.0,0.76837,0.00011,21.28188]
[1777282721643,38.5,77899.21,0.0,0.76811,0.00011,21.2947]
[1777282723657,38.5,77910.37,0.0,0.76938,0.00011,21.23267]
[1777282724664,38.5,77920.02,0.0,0.77047,0.00011,21.17904]
[1777282725671,38.5,77921.98,0.0,0.77069,0.00011,21.16815]
[1777282730706,38.5,77924.31,0.0,0.77095,0.00011,21.15512]
[1777282735741,38.5,77922.67,0.0,0.77076,0.00011,21.16432]
[1777282740777,38.5,77922.74,0.0,0.77077,0.00011,21.16383]
[1777282745812,38.5,77924.48,0.0,0.77097,0.00011,21.15392]
[1777282750847,38.5,77922.86,0.0,0.7708,0.00011,21.16262]
[1777282755881,38.5,77914.58,0.0,0.76987,0.00011,21.20821]
[1777282756888,38.5,77911.75,0.0,0.76955,0.00011,21.22388]
[1777282761928,38.5,77914.0,0.0,0.76981,0.00011,21.21103]
[1777282766959,38.49,77910.28,0.0,0.7694,0.00011,21.2314]
[1777282769980,38.49,77905.08,0.0,0.76881,0.00011,21.26007]
[1777282775022,38.49,77900.58,0.0,0.76833,0.00011,21.28089]
[1777282778747,38.49,77894.3,0.0,0.76763,0.00011,21.31537]
[1777282784086,38.49,77892.08,0.0,0.76738,0.00011,21.32726]
[1777282785092,38.49,77900.85,0.0,0.76838,0.00011,21.27868]
[1777282787106,38.49,77905.42,0.0,0.7689,0.00011,21.25315]
[1777282792141,38.49,77909.17,0.0,0.76933,0.00011,21.23202]
[1777282797175,38.49,77910.97,0.0,0.76954,0.00011,21.22183]
[1777282802211,38.49,77912.54,0.0,0.76972,0.00011,21.2128]
[1777282807245,38.49,77910.73,0.0,0.76952,0.00011,21.22304]
[1777282812281,38.49,77908.22,0.0,0.76923,0.00011,21.23711]
[1777282814295,38.49,77902.95,0.0,0.76863,0.00011,21.26635]
[1777282819330,38.49,77907.23,0.0,0.76912,0.00011,21.24267]
[1777282824364,38.49,77909.81,0.0,0.7694,0.00011,21.22851]
[1777282829399,38.49,77915.07,0.0,0.76999,0.00011,21.19953]
[1777282834438,38.49,77916.34,0.0,0.77016,0.00011,21.18868]
[1777282835442,38.49,77922.58,0.0,0.77087,0.00011,21.15394]
[1777282838463,38.49,77950.8,0.0,0.77404,0.00011,20.99616]
[1777282839470,38.49,77962.3,0.0,0.77532,0.00011,20.9317]
[1777282844505,38.49,77959.27,0.0,0.77498,0.00011,20.94914]
[1777282849540,38.49,77958.34,0.0,0.77487,0.00011,20.9546]
[1777282854576,38.49,77954.91,0.0,0.77449,0.00011,20.97333]
[1777282859609,38.49,77953.68,0.0,0.77437,0.00011,20.97967]
[1777282864645,38.49,77952.62,0.0,0.77426,0.00011,20.98503]
[1777282869680,38.48,77948.78,0.0,0.77384,0.00011,21.00599]
[1777282874715,38.48,77948.34,0.0,0.7738,0.00011,21.00781]
[1777282879750,38.48,77944.4,0.0,0.77337,0.00011,21.02928]
[1777282884784,38.48,77945.42,0.0,0.7735,0.00011,21.02283]
[1777282890828,38.47,77944.91,0.0,0.77346,0.00011,21.025]
[1777282895861,38.47,77942.64,0.0,0.77324,0.00011,21.03332]
[1777282900897,38.47,77943.53,0.0,0.77335,0.00011,21.02779]
[1777282905934,38.47,77942.25,0.0,0.77322,0.00011,21.03443]
[1777282910968,38.47,77942.57,0.0,0.77326,0.00011,21.03209]
[1777282916003,38.47,77941.53,0.0,0.77316,0.00011,21.03738]
[1777282921038,38.46,77942.68,0.0,0.7733,0.00011,21.03043]
[1777282926072,38.46,77945.16,0.0,0.77358,0.00011,21.01614]
[1777282931110,38.46,77942.6,0.0,0.7733,0.00011,21.03014]
[1777282936145,38.46,77942.25,0.0,0.77327,0.00011,21.03166]
[1777282942188,38.46,77940.4,0.0,0.77307,0.00011,21.04146]
[1777282947223,38.46,77942.17,0.0,0.77328,0.00011,21.03109]
[1777282952258,38.45,77943.59,0.0,0.77347,0.00011,21.01888]
[1777282957293,38.45,77947.73,0.0,0.77394,0.00011,20.99539]
[1777282962355,38.45,77947.78,0.0,0.77395,0.00011,20.99492]
[1777282967388,38.45,77947.88,0.0,0.77397,0.00011,20.99421]
[1777282970410,38.45,77956.69,0.0,0.77495,0.00011,20.94466]
[1777282972424,38.45,77959.75,0.0,0.77529,0.00011,20.92753]
[1777282977460,38.45,77959.63,0.0,0.77528,0.00011,20.92833]
[1777282982495,38.45,77962.62,0.0,0.77562,0.00011,20.91127]
[1777282987530,38.45,77961.95,0.0,0.77554,0.00011,20.91485]
[1777282992565,38.45,77962.65,0.0,0.77563,0.00011,20.91069]
[1777282995586,38.45,77954.2,0.0,0.77469,0.00011,20.95806]
[1777282998607,38.45,77950.75,0.0,0.7743,0.00011,20.97724]
[1777283001628,38.45,77945.87,0.0,0.77376,0.00011,21.00451]
[1777283007670,38.45,77947.52,0.0,0.77395,0.00011,20.99489]
[1777283012705,38.45,77945.35,0.0,0.77374,0.00011,21.00292]
[1777283017740,38.45,77944.64,0.0,0.77367,0.00011,21.00656]
[1777283022775,38.44,77943.52,0.0,0.77355,0.00011,21.01249]
[1777283027810,38.44,77943.64,0.0,0.77357,0.00011,21.01134]
[1777283032845,38.44,77945.14,0.0,0.77375,0.00011,21.00235]
[1777283037880,38.44,77945.34,0.0,0.77378,0.00011,21.0006]
[1777283042915,38.44,77945.1,0.0,0.77377,0.00011,21.00138]
[1777283047950,38.44,77946.56,0.0,0.77394,0.00011,20.99266]
[1777283052986,38.43,77947.1,0.0,0.77401,0.00011,20.98914]
[1777283058021,38.43,77947.15,0.0,0.77403,0.00011,20.9884]
[1777283063059,38.43,77947.66,0.0,0.77409,0.00011,20.98511]
[1777283068093,38.43,77949.54,0.0,0.77431,0.00011,20.97424]
[1777283073128,38.43,77950.56,0.0,0.77445,0.00011,20.96445]
[1777283078163,38.43,77950.12,0.0,0.77441,0.00011,20.96671]
[1777283083197,38.43,77950.42,0.0,0.77444,0.00011,20.96483]
[1777283088232,38.43,77950.77,0.0,0.77449,0.00011,20.96266]
[1777283093268,38.43,77949.33,0.0,0.77433,0.00011,20.97055]
[1777283098303,38.43,77950.05,0.0,0.77441,0.00011,20.96626]
[1777283103344,38.42,77950.28,0.0,0.77445,0.00011,20.96473]
[1777283108373,38.42,77949.75,0.0,0.77439,0.00011,20.96747]
[1777283113409,38.42,77947.94,0.0,0.77419,0.00011,20.97735]
[1777283118444,38.42,77947.14,0.0,0.77411,0.00011,20.98154]
[1777283123479,38.42,77947.04,0.0,0.7741,0.00011,20.98176]
[1777283128514,38.42,77945.82,0.0,0.77397,0.00011,20.98834]
[1777283133549,38.42,77945.81,0.0,0.774,0.00011,20.98431]
[1777283139590,38.42,77945.89,0.0,0.77402,0.00011,20.98358]
[1777283145645,38.42,77946.82,0.0,0.77413,0.00011,20.97807]
[1777283150681,38.42,77945.11,0.0,0.77394,0.00011,20.98742]
[1777283155716,38.41,77944.19,0.0,0.77384,0.00011,20.99232]
[1777283160751,38.41,77946.33,0.0,0.77409,0.00011,20.98003]
[1777283167800,38.41,77946.72,0.0,0.77413,0.00011,20.97759]
[1777283172835,38.41,77948.98,0.0,0.77439,0.00011,20.96474]
[1777283177870,38.41,77948.24,0.0,0.77431,0.00011,20.96875]
[1777283182905,38.41,77946.65,0.0,0.77414,0.00011,20.97748]
[1777283187939,38.41,77946.66,0.0,0.77414,0.00011,20.97723]
[1777283192974,38.41,77946.51,0.0,0.77415,0.00011,20.97407]
[1777283198009,38.41,77948.75,0.0,0.77441,0.00011,20.96133]
[1777283203045,38.41,77950.37,0.0,0.77459,0.00011,20.95212]
[1777283208082,38.41,77954.93,0.0,0.7751,0.00011,20.92641]
[1777283209087,38.41,77962.34,0.0,0.77593,0.00011,20.88466]
[1777283210096,38.41,77964.59,0.0,0.77618,0.00011,20.87192]
[1777283215129,38.41,77965.47,0.0,0.77628,0.00011,20.86678]
[1777283220169,38.41,77956.69,0.0,0.7753,0.00011,20.91618]
[1777283221171,38.41,77954.19,0.0,0.77502,0.00011,20.93027]
[1777283224192,38.41,77949.43,0.0,0.77449,0.00011,20.95699]
[1777283229230,38.41,77952.83,0.0,0.77488,0.00011,20.93768]
[1777283234264,38.41,77953.73,0.0,0.77498,0.00011,20.93246]
[1777283240306,38.41,77953.9,0.0,0.775,0.00011,20.93134]
[1777283245341,38.41,77954.27,0.0,0.77505,0.00011,20.92913]
[1777283250377,38.41,77954.71,0.0,0.7751,0.00011,20.92652]
[1777283255412,38.41,77955.86,0.0,0.77525,0.00011,20.91611]
[1777283260446,38.41,77956.48,0.0,0.77533,0.00011,20.91256]
[1777283261453,38.4,77948.47,0.0,0.77443,0.00011,20.95764]
[1777283262461,38.4,77944.31,0.0,0.77396,0.00011,20.98096]
[1777283267496,38.4,77943.56,0.0,0.77389,0.00011,20.98475]
[1777283272531,38.4,77941.79,0.0,0.7737,0.00011,20.99422]
[1777283277567,38.4,77936.79,0.0,0.77314,0.00011,21.02186]
[1777283278574,38.4,77930.38,0.0,0.77242,0.00011,21.05767]
[1777283279581,38.4,77920.28,0.0,0.77129,0.00011,21.11405]
[1777283280588,38.4,77913.35,0.0,0.7705,0.00011,21.15278]
[1777283281594,38.4,77912.23,0.0,0.77038,0.00011,21.15901]
[1777283282602,38.4,77912.35,0.0,0.77039,0.00011,21.15829]
[1777283285623,38.4,77905.52,0.0,0.76962,0.00011,21.19614]
[1777283287317,38.4,77904.97,0.0,0.76956,0.00011,21.199]
[1777283292672,38.4,77909.29,0.0,0.77006,0.00011,21.17437]
[1777283294686,38.4,77915.22,0.0,0.77074,0.00011,21.14104]
[1777283299722,38.39,77917.77,0.0,0.77103,0.00011,21.12646]
[1777283304758,38.39,77923.68,0.0,0.77171,0.00011,21.09315]
[1777283309793,38.39,77924.37,0.0,0.77179,0.00011,21.08911]
[1777283311808,38.39,77929.56,0.0,0.7724,0.00011,21.05617]
[1777283316841,38.39,77930.64,0.0,0.77253,0.00011,21.04962]
[1777283322884,38.39,77931.21,0.0,0.77261,0.00011,21.04587]
[1777283327919,38.39,77937.87,0.0,0.77337,0.00011,21.00797]
[1777283332958,38.39,77938.77,0.0,0.77347,0.00011,21.00262]
[1777283337989,38.38,77936.57,0.0,0.77323,0.00011,21.01474]
[1777283340003,38.38,77930.98,0.0,0.7726,0.00011,21.04596]
[1777283341011,38.38,77928.71,0.0,0.77235,0.00011,21.05858]
[1777283346045,38.38,77924.88,0.0,0.77193,0.00011,21.07941]
[1777283351079,38.38,77922.26,0.0,0.77165,0.00011,21.09338]
[1777283356115,38.38,77920.6,0.0,0.77147,0.00011,21.10197]
[1777283361149,38.37,77920.17,0.0,0.77144,0.00011,21.10364]
[1777283366185,38.37,77919.52,0.0,0.77138,0.00011,21.10656]
[1777283371222,38.37,77918.24,0.0,0.77127,0.00011,21.10912]
[1777283375248,38.37,77911.91,0.0,0.77057,0.00011,21.14394]
[1777283380284,38.37,77911.8,0.0,0.77057,0.00011,21.14394]
[1777283385319,38.36,77908.37,0.0,0.77019,0.00011,21.16259]
[1777283390354,38.36,77910.55,0.0,0.77045,0.00011,21.14987]
[1777283395389,38.36,77912.08,0.0,0.77063,0.00011,21.14079]
[1777283400424,38.36,77916.07,0.0,0.77109,0.00011,21.118]
[1777283405461,38.36,77917.35,0.0,0.77125,0.00011,21.11012]
[1777283412511,38.35,77918.43,0.0,0.7714,0.00011,21.10281]
[1777283417546,38.35,77917.31,0.0,0.7713,0.00011,21.10775]
[1777283422580,38.34,77916.44,0.0,0.77123,0.00011,21.11114]
[1777283428302,38.34,77917.31,0.0,0.77136,0.00011,21.10449]
[1777283433659,38.33,77918.21,0.0,0.77152,0.00011,21.09413]
[1777283438694,38.33,77918.49,0.0,0.77158,0.00011,21.09109]
[1777283443729,38.32,77919.43,0.0,0.77171,0.00011,21.08435]
[1777283448764,38.31,77921.3,0.0,0.77196,0.00011,21.07211]
[1777283453799,38.31,77924.38,0.0,0.77232,0.00011,21.0538]
[1777283458834,38.31,77922.78,0.0,0.77217,0.00011,21.06148]
[1777283463874,38.3,77920.88,0.0,0.77198,0.00011,21.07084]
[1777283468906,38.3,77920.98,0.0,0.77201,0.00011,21.06894]
[1777283473942,38.29,77921.38,0.0,0.77209,0.00011,21.0651]
[1777283478977,38.29,77921.39,0.0,0.77212,0.00011,21.06372]
[1777283484012,38.28,77922.73,0.0,0.77229,0.00011,21.05489]
[1777283489047,38.28,77922.52,0.0,0.77229,0.00011,21.05483]
[1777283494082,38.27,77922.43,0.0,0.77233,0.00011,21.05028]
[1777283499118,38.27,77922.14,0.0,0.77232,0.00011,21.0507]
[1777283504153,38.27,77921.78,0.0,0.77231,0.00011,21.05155]
[1777283509188,38.26,77920.98,0.0,0.77224,0.00011,21.05487]
[1777283514223,38.26,77920.73,0.0,0.77222,0.00011,21.0556]
[1777283519258,38.26,77921.13,0.0,0.77228,0.00011,21.0529]
[1777283524293,38.26,77922.66,0.0,0.77245,0.00011,21.04422]
[1777283529328,38.26,77923.22,0.0,0.77251,0.00011,21.04106]
[1777283534362,38.26,77921.61,0.0,0.77233,0.00011,21.05009]
[1777283539398,38.26,77922.59,0.0,0.77245,0.00011,21.04444]
[1777283540405,38.26,77937.05,0.0,0.77408,0.00011,20.96299]
[1777283541412,38.26,77941.94,0.0,0.77463,0.00011,20.93523]
[1777283546447,38.26,77941.55,0.0,0.77459,0.00011,20.93717]
[1777283550475,38.26,77950.91,0.0,0.77564,0.00011,20.88427]
[1777283552489,38.26,77950.56,0.0,0.77563,0.00011,20.8824]
[1777283557524,38.26,77953.07,0.0,0.77592,0.00011,20.86793]
[1777283560545,38.26,77947.2,0.0,0.77526,0.00011,20.90118]
[1777283565580,38.26,77943.73,0.0,0.77487,0.00011,20.92085]
[1777283568601,38.26,77938.52,0.0,0.77428,0.00011,20.95019]
[1777283573635,38.25,77941.0,0.0,0.77457,0.00011,20.93595]
[1777283578671,38.25,77941.31,0.0,0.7746,0.00011,20.93402]
[1777283583706,38.25,77942.67,0.0,0.77476,0.00011,20.92616]
[1777283588741,38.25,77945.33,0.0,0.77506,0.00011,20.91091]
[1777283589748,38.25,77951.79,0.0,0.77579,0.00011,20.87434]
[1777283590755,38.25,77952.15,0.0,0.77583,0.00011,20.87222]
[1777283595790,38.25,77957.54,0.0,0.77644,0.00011,20.8417]
[1777283599499,38.25,77958.41,0.0,0.77653,0.00011,20.8367]
[1777283604853,38.25,77959.22,0.0,0.77663,0.00011,20.83207]
[1777283609889,38.25,77960.17,0.0,0.77673,0.00011,20.82674]
[1777283614924,38.25,77960.53,0.0,0.7768,0.00011,20.82091]
[1777283619959,38.25,77960.0,0.0,0.77674,0.00011,20.82399]
[1777283626000,38.25,77960.99,0.0,0.77684,0.00011,20.81846]
[1777283631036,38.25,77962.63,0.0,0.77703,0.00011,20.80929]
[1777283636074,38.25,77961.07,0.0,0.77685,0.00011,20.81828]
[1777283642116,38.25,77959.52,0.0,0.77667,0.00011,20.82719]
[1777283647150,38.25,77959.72,0.0,0.77669,0.00011,20.82609]
[1777283652186,38.25,77960.47,0.0,0.77678,0.00011,20.82185]
[1777283657223,38.25,77957.6,0.0,0.77645,0.00011,20.83822]
[1777283662258,38.26,77957.44,0.0,0.77643,0.00011,20.83951]
[1777283667293,38.26,77959.67,0.0,0.77667,0.00011,20.82724]
[1777283670314,38.26,77965.84,0.0,0.77736,0.00011,20.79247]
[1777283675350,38.26,77963.65,0.0,0.77713,0.00011,20.80143]
[1777283677364,38.26,77969.29,0.0,0.77776,0.00011,20.76952]
[1777283682399,38.26,77968.75,0.0,0.7777,0.00011,20.77249]
[1777283687434,38.26,77968.79,0.0,0.77771,0.00011,20.77197]
[1777283692470,38.26,77968.44,0.0,0.77768,0.00011,20.77366]
[1777283697504,38.26,77980.1,0.0,0.77898,0.00011,20.70707]
[1777283698512,38.26,77981.04,0.0,0.77908,0.00011,20.70173]
[1777283703547,38.26,77978.1,0.0,0.77876,0.00011,20.7186]
[1777283708582,38.26,77979.4,0.0,0.7789,0.00011,20.71112]
[1777283713617,38.26,77982.13,0.0,0.77921,0.00011,20.69552]
[1777283718652,38.26,77980.35,0.0,0.779,0.00011,20.70612]
[1777283723686,38.26,77980.92,0.0,0.77905,0.00011,20.70343]
[1777283726708,38.26,77970.2,0.0,0.77785,0.00011,20.76488]
[1777283727716,38.26,77970.07,0.0,0.77783,0.00011,20.76577]
[1777283732751,38.26,77970.7,0.0,0.77792,0.00011,20.75909]
[1777283737785,38.27,77969.9,0.0,0.77781,0.00011,20.7644]
[1777283742820,38.27,77970.74,0.0,0.77789,0.00011,20.76037]
[1777283747855,38.27,77970.21,0.0,0.77782,0.00011,20.76415]
[1777283752890,38.27,77970.59,0.0,0.77785,0.00011,20.76278]
[1777283757925,38.28,77971.86,0.0,0.77797,0.00011,20.75638]
[1777283762960,38.28,77973.53,0.0,0.77814,0.00011,20.74776]
[1777283767995,38.28,77975.33,0.0,0.77832,0.00011,20.73845]
[1777283773030,38.29,77975.98,0.0,0.77838,0.00011,20.73571]
[1777283777057,38.29,77981.0,0.0,0.77892,0.00011,20.70784]
[1777283782093,38.29,77980.51,0.0,0.77886,0.00011,20.7112]
[1777283787128,38.29,77976.92,0.0,0.77845,0.00011,20.73215]
[1777283792163,38.3,77972.07,0.0,0.77792,0.00011,20.75672]
[1777283797198,38.3,77971.29,0.0,0.77783,0.00011,20.76149]
[1777283802233,38.3,77970.63,0.0,0.77775,0.00011,20.76558]
[1777283807268,38.3,77966.22,0.0,0.77724,0.00011,20.79144]
[1777283812303,38.3,77966.72,0.0,0.77728,0.00011,20.78948]
[1777283817337,38.31,77966.42,0.0,0.77723,0.00011,20.7919]
[1777283822373,38.31,77966.03,0.0,0.77718,0.00011,20.79474]
[1777283827408,38.31,77963.4,0.0,0.77687,0.00011,20.81034]
[1777283832442,38.31,77963.38,0.0,0.77686,0.00011,20.81104]
[1777283838484,38.31,77963.95,0.0,0.77691,0.00011,20.80843]
[1777283843520,38.32,77964.3,0.0,0.77694,0.00011,20.80692]
[1777283848555,38.32,77964.26,0.0,0.77693,0.00011,20.8076]
[1777283854596,38.32,77964.71,0.0,0.77699,0.00011,20.80172]
[1777283859633,38.32,77957.65,0.0,0.77619,0.00011,20.8421]
[1777283860640,38.32,77957.65,0.0,0.77619,0.00011,20.8422]
[1777283861646,38.32,77949.06,0.0,0.77523,0.00011,20.89073]
[1777283867688,38.32,77943.43,0.0,0.7746,0.00011,20.92227]
[1777283872723,38.32,77941.29,0.0,0.77436,0.00011,20.93429]
[1777283877758,38.32,77938.2,0.0,0.77401,0.00011,20.95187]
[1777283882792,38.32,77935.43,0.0,0.7737,0.00011,20.9676]
[1777283888835,38.32,77932.34,0.0,0.77335,0.00011,20.98498]
[1777283893870,38.32,77931.77,0.0,0.77329,0.00011,20.98809]
[1777283896891,38.32,77921.98,0.0,0.77218,0.00011,21.043]
[1777283897900,38.32,77920.48,0.0,0.77201,0.00011,21.05143]
[1777283901926,38.32,77928.53,0.0,0.77292,0.00011,21.00629]
[1777283906961,38.32,77930.65,0.0,0.77315,0.00011,20.99467]
[1777283911996,38.32,77931.7,0.0,0.77329,0.00011,20.98528]
[1777283917031,38.32,77932.73,0.0,0.7734,0.00011,20.97976]
[1777283922066,38.32,77932.73,0.0,0.7734,0.00011,20.98016]
[1777283927103,38.33,77937.63,0.0,0.77394,0.00011,20.95287]
[1777283932136,38.33,77937.88,0.0,0.77397,0.00011,20.95143]
[1777283937172,38.33,77936.16,0.0,0.77378,0.00011,20.9611]
[1777283939909,38.32,77929.66,0.0,0.77305,0.00011,20.9976]
[1777283945229,38.32,77929.99,0.0,0.77309,0.00011,20.99547]
[1777283950264,38.32,77930.61,0.0,0.77316,0.00011,20.99213]
[1777283955298,38.33,77928.9,0.0,0.77296,0.00011,21.002]
[1777283960334,38.33,77926.69,0.0,0.7727,0.00011,21.01463]
[1777283965369,38.33,77924.06,0.0,0.7724,0.00011,21.02954]
[1777283971411,38.33,77923.12,0.0,0.77232,0.00011,21.03111]
[1777283976445,38.33,77921.23,0.0,0.7721,0.00011,21.04179]
[1777283981482,38.33,77921.34,0.0,0.77212,0.00011,21.04125]
[1777283985510,38.33,77915.64,0.0,0.77147,0.00011,21.07319]
[1777283990545,38.33,77915.57,0.0,0.77147,0.00011,21.07342]
[1777283995581,38.33,77916.58,0.0,0.77158,0.00011,21.06767]
[1777284000615,38.33,77912.34,0.0,0.7711,0.00011,21.09129]
[1777284004643,38.33,77904.28,0.0,0.77019,0.00011,21.13613]
[1777284005650,38.32,77901.94,0.0,0.76993,0.00011,21.14901]
[1777284010685,38.32,77905.41,0.0,0.77033,0.00011,21.12923]
[1777284015719,38.32,77903.23,0.0,0.77009,0.00011,21.14108]
[1777284020755,38.32,77901.81,0.0,0.76994,0.00011,21.14869]
[1777284025790,38.32,77900.87,0.0,0.76983,0.00011,21.1537]
[1777284030824,38.32,77899.01,0.0,0.76962,0.00011,21.16389]
[1777284036866,38.32,77898.25,0.0,0.76957,0.00011,21.16405]
[1777284044923,38.32,77897.1,0.0,0.76944,0.00011,21.17016]
[1777284049957,38.32,77895.76,0.0,0.7693,0.00011,21.17741]
[1777284050965,38.32,77903.29,0.0,0.77015,0.00011,21.13539]
[1777284051972,38.32,77906.26,0.0,0.77049,0.00011,21.1188]
[1777284057008,38.32,77907.42,0.0,0.77062,0.00011,21.11237]
[1777284062043,38.32,77908.82,0.0,0.77078,0.00011,21.10457]
[1777284067078,38.32,77911.18,0.0,0.77105,0.00011,21.0914]
[1777284072116,38.32,77911.72,0.0,0.77111,0.00011,21.0884]
[1777284077150,38.32,77913.69,0.0,0.77133,0.00011,21.0774]
[1777284079165,38.32,77923.34,0.0,0.77242,0.00011,21.0234]
[1777284083193,38.32,77929.34,0.0,0.7731,0.00011,20.98984]
[1777284088228,38.32,77932.1,0.0,0.77341,0.00011,20.97443]
[1777284093265,38.32,77930.18,0.0,0.77321,0.00011,20.98153]
[1777284099305,38.32,77930.51,0.0,0.77325,0.00011,20.9798]
[1777284105066,38.32,77928.49,0.0,0.77301,0.00011,20.99138]
[1777284110384,38.32,77927.18,0.0,0.77287,0.00011,20.99875]
[1777284115419,38.32,77929.24,0.0,0.7731,0.00011,20.98723]
[1777284120454,38.32,77929.3,0.0,0.7731,0.00011,20.98701]
[1777284125489,38.32,77931.94,0.0,0.7734,0.00011,20.97232]
[1777284130524,38.32,77933.13,0.0,0.77353,0.00011,20.96587]
[1777284135275,38.32,77941.34,0.0,0.77445,0.00011,20.91992]
[1777284140594,38.33,77940.93,0.0,0.77439,0.00011,20.92285]
[1777284145629,38.33,77939.69,0.0,0.77424,0.00011,20.93034]
[1777284150663,38.33,77938.9,0.0,0.77414,0.00011,20.93528]
[1777284155699,38.33,77935.42,0.0,0.77377,0.00011,20.95146]
[1777284159727,38.33,77924.37,0.0,0.77251,0.00011,21.01388]
[1777284160734,38.33,77921.35,0.0,0.77217,0.00011,21.03083]
[1777284161741,38.33,77913.35,0.0,0.77126,0.00011,21.07574]
[1777284162748,38.33,77912.33,0.0,0.77115,0.00011,21.08149]
[1777284167783,38.33,77908.63,0.0,0.77072,0.00011,21.10238]
[1777284170804,38.33,77907.15,0.0,0.77056,0.00011,21.11063]
[1777284171811,38.33,77901.47,0.0,0.76991,0.00011,21.1423]
[1777284176847,38.33,77896.61,0.0,0.76936,0.00011,21.16916]
[1777284181882,38.33,77895.35,0.0,0.76922,0.00011,21.17588]
[1777284183896,38.33,77890.32,0.0,0.76865,0.00011,21.20377]
[1777284188931,38.33,77889.62,0.0,0.76858,0.00011,21.2072]
[1777284193966,38.33,77891.11,0.0,0.76876,0.00011,21.19837]
[1777284199001,38.32,77892.9,0.0,0.76898,0.00011,21.1878]
[1777284201017,38.32,77886.04,0.0,0.7682,0.00011,21.22584]
[1777284206052,38.32,77885.67,0.0,0.76816,0.00011,21.22779]
[1777284211087,38.32,77885.56,0.0,0.76817,0.00011,21.22477]
[1777284216122,38.32,77882.7,0.0,0.76783,0.00011,21.24089]
[1777284221159,38.33,77882.08,0.0,0.76776,0.00011,21.24451]
[1777284226193,38.33,77879.33,0.0,0.76744,0.00011,21.25991]
[1777284231228,38.33,77878.81,0.0,0.76738,0.00011,21.26291]
[1777284236262,38.33,77877.47,0.0,0.76722,0.00011,21.27048]
[1777284238277,38.33,77871.65,0.0,0.76656,0.00011,21.30274]
[1777284241298,38.33,77867.87,0.0,0.76612,0.00011,21.32358]
[1777284247341,38.33,77865.35,0.0,0.76584,0.00012,21.33721]
[1777284252374,38.32,77863.01,0.0,0.76558,0.00012,21.34978]
[1777284257410,38.32,77859.39,0.0,0.76517,0.00012,21.3694]
[1777284259426,38.32,77865.82,0.0,0.76591,0.00012,21.33381]
[1777284264458,38.32,77866.09,0.0,0.76594,0.00012,21.3325]
[1777284270216,38.32,77858.34,0.0,0.76504,0.00012,21.37547]
[1777284275536,38.32,77871.01,0.0,0.76653,0.00011,21.30161]
[1777284281579,38.33,77871.61,0.0,0.76659,0.00011,21.29864]
[1777284286613,38.33,77869.46,0.0,0.76633,0.00011,21.31089]
[1777284291648,38.33,77866.89,0.0,0.76603,0.00011,21.32539]
[1777284296683,38.33,77864.95,0.0,0.76581,0.00012,21.33631]
[1777284301719,38.33,77860.22,0.0,0.76526,0.00012,21.36259]
[1777284302725,38.33,77849.29,0.0,0.764,0.00012,21.42285]
[1777284304739,38.33,77846.99,0.0,0.76373,0.00012,21.43548]
[1777284309774,38.33,77849.1,0.0,0.76398,0.00012,21.42347]
[1777284315819,38.33,77852.15,0.0,0.76434,0.00012,21.40643]
[1777284320857,38.33,77847.61,0.0,0.76382,0.00012,21.43124]
[1777284322870,38.33,77835.93,0.0,0.76247,0.00012,21.49534]
[1777284323877,38.32,77835.91,0.0,0.76247,0.00012,21.49534]
[1777284325891,38.33,77830.56,0.0,0.76184,0.00012,21.525]
[1777284327905,38.33,77825.23,0.0,0.76121,0.00012,21.55454]
[1777284332940,38.33,77824.3,0.0,0.76109,0.00012,21.55763]
[1777284334955,38.34,77817.66,0.0,0.76031,0.00012,21.5946]
[1777284337976,38.34,77815.02,0.0,0.75997,0.00012,21.61046]
[1777284343010,38.35,77814.17,0.0,0.75984,0.00012,21.61668]
[1777284348046,38.36,77816.19,0.0,0.76003,0.00012,21.60771]
[1777284350061,38.36,77821.75,0.0,0.76066,0.00012,21.57815]
[1777284355096,38.37,77821.46,0.0,0.76059,0.00012,21.5815]
[1777284359124,38.37,77815.96,0.0,0.75993,0.00012,21.61282]
[1777284364159,38.38,77811.84,0.0,0.75941,0.00012,21.63681]
[1777284369194,38.38,77812.32,0.0,0.75943,0.00012,21.63602]
[1777284374229,38.39,77813.46,0.0,0.75953,0.00012,21.63162]
[1777284379263,38.4,77813.78,0.0,0.75953,0.00012,21.63164]
[1777284384299,38.4,77813.94,0.0,0.75951,0.00012,21.63251]
[1777284386312,38.41,77824.63,0.0,0.76074,0.00012,21.57505]
[1777284387320,38.41,77829.97,0.0,0.76135,0.00012,21.54635]
[1777284388327,38.41,77839.28,0.0,0.76243,0.00012,21.49573]
[1777284389334,38.41,77840.18,0.0,0.76253,0.00012,21.49113]
[1777284394370,38.42,77835.52,0.0,0.76198,0.00012,21.51445]
[1777284399404,38.42,77835.75,0.0,0.76197,0.00012,21.51472]
[1777284404439,38.43,77836.34,0.0,0.76201,0.00012,21.51306]
[1777284405446,38.43,77830.1,0.0,0.76128,0.00012,21.54744]
[1777284407460,38.43,77827.99,0.0,0.76103,0.00012,21.55948]
[1777284412494,38.44,77827.43,0.0,0.76093,0.00012,21.56429]
[1777284417531,38.44,77825.84,0.0,0.7607,0.00012,21.57471]
[1777284422565,38.45,77823.35,0.0,0.76038,0.00012,21.58998]
[1777284427600,38.46,77821.6,0.0,0.76014,0.00012,21.60116]
[1777284432632,38.46,77821.32,0.0,0.76008,0.00012,21.60433]
[1777284437670,38.47,77819.6,0.0,0.75984,0.00012,21.61529]
[1777284441427,38.47,77825.06,0.0,0.76045,0.00012,21.58694]
[1777284445726,38.48,77826.16,0.0,0.76055,0.00012,21.58241]
[1777284449754,38.48,77820.96,0.0,0.75992,0.00012,21.61206]
[1777284454792,38.49,77821.04,0.0,0.75992,0.00012,21.60946]
[1777284456805,38.49,77815.73,0.0,0.75929,0.00012,21.63889]
[1777284459826,38.5,77815.44,0.0,0.75923,0.00012,21.64143]
[1777284464861,38.5,77821.27,0.0,0.75988,0.00012,21.61164]
[1777284469897,38.51,77818.63,0.0,0.75954,0.00012,21.62739]
[1777284474932,38.51,77816.81,0.0,0.75929,0.00012,21.63891]
[1777284479968,38.52,77815.72,0.0,0.75914,0.00012,21.64611]
[1777284485002,38.52,77816.09,0.0,0.75916,0.00012,21.6454]
[1777284490037,38.53,77815.49,0.0,0.75906,0.00012,21.64991]
[1777284495072,38.53,77815.83,0.0,0.75907,0.00012,21.64931]
[1777284500107,38.54,77813.45,0.0,0.75877,0.00012,21.66355]
[1777284505143,38.54,77814.14,0.0,0.75882,0.00012,21.66133]
[1777284510177,38.55,77814.84,0.0,0.75887,0.00012,21.65897]
[1777284515212,38.56,77816.53,0.0,0.75906,0.00012,21.64743]
[1777284520246,38.56,77819.34,0.0,0.75936,0.00012,21.63367]
[1777284525282,38.57,77822.31,0.0,0.75968,0.00012,21.61911]
[1777284530317,38.57,77823.08,0.0,0.75973,0.00012,21.61646]
[1777284535352,38.58,77824.75,0.0,0.7599,0.00012,21.60891]
[1777284540387,38.58,77824.94,0.0,0.75989,0.00012,21.60935]
[1777284544415,38.59,77833.93,0.0,0.76091,0.00012,21.56183]
[1777284545422,38.59,77842.53,0.0,0.7619,0.00012,21.51538]
[1777284546429,38.59,77847.43,0.0,0.76245,0.00012,21.48903]
[1777284548443,38.59,77850.68,0.0,0.76281,0.00012,21.47202]
[1777284553478,38.6,77845.28,0.0,0.76216,0.00012,21.5032]
[1777284555492,38.6,77841.06,0.0,0.76166,0.00012,21.52679]
[1777284560527,38.61,77840.39,0.0,0.76155,0.00012,21.53194]
[1777284565561,38.61,77841.13,0.0,0.7616,0.00012,21.5294]
[1777284570597,38.62,77841.03,0.0,0.76156,0.00012,21.5314]
[1777284575631,38.62,77845.46,0.0,0.76207,0.00012,21.50507]
[1777284579661,38.63,77840.41,0.0,0.76146,0.00012,21.53374]
[1777284582681,38.63,77834.97,0.0,0.76082,0.00012,21.56405]
[1777284587715,38.64,77834.4,0.0,0.76072,0.00012,21.56841]
[1777284592750,38.64,77832.74,0.0,0.76051,0.00012,21.57867]
[1777284596778,38.65,77838.09,0.0,0.7611,0.00012,21.55102]
[1777284601816,38.64,77840.9,0.0,0.76143,0.00012,21.53554]
[1777284606849,38.64,77842.41,0.0,0.76162,0.00012,21.52646]
[1777284611884,38.64,77845.79,0.0,0.76203,0.00012,21.50726]
[1777284616919,38.64,77846.92,0.0,0.76217,0.00012,21.50037]
[1777284621957,38.63,77847.72,0.0,0.76228,0.00012,21.49532]
[1777284626990,38.63,77847.81,0.0,0.7623,0.00012,21.49415]
[1777284632025,38.63,77851.37,0.0,0.76275,0.00012,21.4703]
[1777284637071,38.63,77850.24,0.0,0.76263,0.00012,21.4759]
[1777284642098,38.62,77847.25,0.0,0.7623,0.00012,21.49154]
[1777284647132,38.62,77847.7,0.0,0.76237,0.00012,21.48829]
[1777284652172,38.62,77847.86,0.0,0.7624,0.00012,21.48662]
[1777284657203,38.62,77848.63,0.0,0.7625,0.00012,21.48189]
[1777284663245,38.61,77848.38,0.0,0.76249,0.00012,21.48231]
[1777284668279,38.61,77848.55,0.0,0.76252,0.00012,21.48086]
[1777284673314,38.61,77847.37,0.0,0.7624,0.00012,21.48665]
[1777284678350,38.61,77846.67,0.0,0.76233,0.00012,21.48984]
[1777284683385,38.6,77845.55,0.0,0.76221,0.00012,21.49532]
[1777284688419,38.6,77842.67,0.0,0.76189,0.00012,21.51036]
[1777284694462,38.6,77841.74,0.0,0.76183,0.00012,21.51078]
[1777284699497,38.59,77841.11,0.0,0.76177,0.00012,21.51342]
[1777284704532,38.59,77840.14,0.0,0.76167,0.00012,21.518]
[1777284709567,38.59,77841.26,0.0,0.76182,0.00012,21.51121]
[1777284714601,38.59,77842.37,0.0,0.76196,0.00012,21.5045]
[1777284719637,38.58,77841.7,0.0,0.76189,0.00012,21.5075]
[1777284724671,38.58,77841.21,0.0,0.76185,0.00012,21.50953]
[1777284729708,38.58,77841.05,0.0,0.76184,0.00012,21.50976]
[1777284734742,38.58,77839.87,0.0,0.76172,0.00012,21.51553]
[1777284739778,38.57,77839.86,0.0,0.76174,0.00012,21.51481]
[1777284744813,38.57,77839.2,0.0,0.76167,0.00012,21.51789]
[1777284749847,38.57,77837.86,0.0,0.76153,0.00012,21.5244]
[1777284754887,38.57,77837.32,0.0,0.76151,0.00012,21.52295]
[1777284760927,38.56,77834.78,0.0,0.76123,0.00012,21.53569]
[1777284765961,38.56,77833.33,0.0,0.76108,0.00012,21.54298]
[1777284771002,38.56,77830.88,0.0,0.76081,0.00012,21.55557]
[1777284776033,38.56,77834.3,0.0,0.76122,0.00012,21.53633]
[1777284781068,38.55,77834.38,0.0,0.76124,0.00012,21.5353]
[1777284786103,38.55,77836.49,0.0,0.7615,0.00012,21.52323]
[1777284788120,38.55,77842.65,0.0,0.76221,0.00012,21.48948]
[1777284793155,38.55,77845.77,0.0,0.76258,0.00012,21.47204]
[1777284798189,38.55,77846.28,0.0,0.76264,0.00012,21.469]
[1777284803226,38.55,77848.33,0.0,0.76289,0.00012,21.45748]
[1777284808259,38.55,77848.12,0.0,0.76287,0.00012,21.45831]
[1777284812293,38.55,77842.92,0.0,0.7623,0.00012,21.48259]
[1777284816324,38.54,77839.2,0.0,0.76188,0.00012,21.50234]
[1777284821354,38.54,77834.38,0.0,0.76134,0.00012,21.52789]
[1777284824377,38.54,77829.18,0.0,0.76074,0.00012,21.55578]
[1777284828417,38.54,77825.99,0.0,0.76036,0.00012,21.57366]
[1777284833451,38.55,77828.51,0.0,0.76061,0.00012,21.56219]
[1777284838485,38.56,77827.84,0.0,0.7605,0.00012,21.56735]
[1777284843520,38.56,77826.11,0.0,0.76026,0.00012,21.57861]
[1777284848556,38.57,77823.16,0.0,0.75988,0.00012,21.59643]
[1777284853591,38.58,77823.42,0.0,0.75988,0.00012,21.59675]
[1777284858625,38.58,77823.86,0.0,0.75989,0.00012,21.59618]
[1777284864668,38.59,77823.88,0.0,0.75985,0.00012,21.59806]
[1777284869703,38.6,77823.32,0.0,0.75976,0.00012,21.60262]
[1777284874738,38.6,77822.33,0.0,0.75963,0.00012,21.60592]
[1777284880782,38.61,77819.45,0.0,0.75925,0.00012,21.62373]
[1777284885816,38.62,77818.77,0.0,0.75914,0.00012,21.62875]
[1777284890851,38.62,77818.49,0.0,0.75907,0.00012,21.63225]
[1777284895885,38.63,77818.89,0.0,0.75909,0.00012,21.63142]
[1777284900921,38.64,77819.76,0.0,0.75915,0.00012,21.62871]
[1777284906691,38.64,77821.11,0.0,0.75927,0.00012,21.62312]
[1777284911999,38.65,77820.64,0.0,0.75918,0.00012,21.62734]
[1777284917035,38.66,77822.18,0.0,0.75933,0.00012,21.62069]
[1777284922069,38.66,77821.83,0.0,0.75925,0.00012,21.62429]
[1777284927104,38.67,77821.26,0.0,0.75915,0.00012,21.62904]
[1777284930128,38.67,77827.36,0.0,0.75984,0.00012,21.59715]
[1777284932139,38.67,77831.82,0.0,0.76037,0.00012,21.56984]
[1777284937174,38.68,77835.67,0.0,0.76078,0.00012,21.55061]
[1777284942209,38.69,77837.1,0.0,0.76091,0.00012,21.54445]
[1777284947244,38.69,77837.73,0.0,0.76095,0.00012,21.54258]
[1777284952278,38.7,77838.91,0.0,0.76106,0.00012,21.53771]
[1777284957316,38.7,77839.13,0.0,0.76105,0.00012,21.53802]
[1777284962351,38.71,77840.08,0.0,0.76113,0.00012,21.53437]
[1777284970407,38.72,77839.83,0.0,0.76106,0.00012,21.53804]
[1777284975445,38.72,77841.3,0.0,0.76119,0.00012,21.53182]
[1777284980479,38.73,77842.7,0.0,0.76132,0.00012,21.52571]
[1777284985512,38.74,77842.97,0.0,0.76132,0.00012,21.52572]
[1777284990546,38.74,77843.23,0.0,0.76133,0.00012,21.52576]
[1777284995582,38.75,77843.88,0.0,0.7614,0.00012,21.51986]
[1777284997598,38.75,77831.1,0.0,0.75991,0.00012,21.58951]
[1777284998603,38.75,77827.51,0.0,0.75948,0.00012,21.6094]
[1777285003638,38.75,77821.42,0.0,0.75876,0.00012,21.64313]
[1777285008673,38.76,77818.03,0.0,0.75834,0.00012,21.66243]
[1777285013707,38.76,77818.45,0.0,0.75837,0.00012,21.66115]
[1777285018743,38.77,77818.67,0.0,0.75838,0.00012,21.66093]
[1777285023778,38.77,77816.45,0.0,0.7581,0.00012,21.67373]
[1777285028813,38.77,77818.27,0.0,0.75829,0.00012,21.6648]
[1777285033848,38.78,77821.75,0.0,0.75868,0.00012,21.64696]
[1777285035862,38.78,77829.5,0.0,0.75957,0.00012,21.60569]
[1777285037876,38.78,77833.52,0.0,0.76002,0.00012,21.58451]
[1777285042912,38.78,77834.67,0.0,0.76013,0.00012,21.57963]
[1777285047947,38.79,77831.39,0.0,0.75973,0.00012,21.59857]
[1777285052981,38.79,77829.8,0.0,0.75954,0.00012,21.60458]
[1777285058016,38.8,77829.62,0.0,0.75949,0.00012,21.60684]
[1777285063051,38.8,77829.49,0.0,0.75945,0.00012,21.60888]
[1777285068086,38.81,77828.34,0.0,0.75929,0.00012,21.61642]
[1777285073121,38.81,77827.95,0.0,0.75922,0.00012,21.6199]
[1777285078157,38.82,77827.01,0.0,0.75908,0.00012,21.62632]
[1777285083191,38.82,77822.88,0.0,0.75858,0.00012,21.64974]
[1777285088227,38.83,77821.36,0.0,0.75838,0.00012,21.65908]
[1777285093261,38.83,77823.83,0.0,0.75864,0.00012,21.64707]
[1777285098299,38.84,77823.39,0.0,0.75856,0.00012,21.65067]
[1777285103331,38.84,77822.88,0.0,0.75848,0.00012,21.65463]
[1777285108367,38.85,77822.52,0.0,0.75841,0.00012,21.65775]
[1777285113402,38.85,77821.17,0.0,0.75825,0.00012,21.66237]
[1777285118437,38.86,77819.88,0.0,0.75808,0.00012,21.67044]
[1777285119444,38.86,77812.87,0.0,0.75726,0.00012,21.70811]
[1777285120451,38.86,77809.21,0.0,0.75684,0.00012,21.72781]
[1777285123472,38.86,77815.26,0.0,0.75753,0.00012,21.69602]
[1777285128506,38.86,77816.99,0.0,0.75771,0.00012,21.68773]
[1777285133541,38.87,77817.94,0.0,0.7578,0.00012,21.68363]
[1777285138577,38.87,77819.82,0.0,0.75799,0.00012,21.6746]
[1777285143613,38.88,77820.2,0.0,0.75802,0.00012,21.67365]
[1777285148647,38.88,77820.59,0.0,0.75803,0.00012,21.67288]
[1777285156443,38.89,77820.69,0.0,0.75801,0.00012,21.67387]
[1777285161738,38.89,77821.15,0.0,0.75804,0.00012,21.67268]
[1777285163752,38.89,77826.57,0.0,0.75866,0.00012,21.64403]
[1777285168787,38.9,77825.3,0.0,0.7585,0.00012,21.65159]
[1777285173822,38.9,77825.48,0.0,0.75853,0.00012,21.64761]
[1777285178857,38.9,77827.6,0.0,0.75875,0.00012,21.63738]
[1777285183893,38.91,77827.13,0.0,0.75867,0.00012,21.64106]
[1777285189934,38.91,77828.78,0.0,0.75883,0.00012,21.63365]
[1777285195976,38.92,77829.47,0.0,0.75888,0.00012,21.63143]
[1777285201011,38.92,77830.29,0.0,0.75895,0.00012,21.62827]
[1777285206046,38.93,77831.82,0.0,0.7591,0.00012,21.62131]
[1777285213094,38.93,77833.14,0.0,0.75922,0.00012,21.61594]
[1777285218130,38.94,77834.41,0.0,0.75934,0.00012,21.61034]
[1777285225180,38.95,77835.91,0.0,0.75948,0.00012,21.60397]
[1777285228200,38.95,77830.69,0.0,0.75887,0.00012,21.63256]
[1777285236255,38.96,77831.9,0.0,0.75899,0.00012,21.62421]
[1777285241295,38.96,77836.48,0.0,0.7595,0.00012,21.60074]
[1777285246333,38.96,77836.74,0.0,0.75951,0.00012,21.60029]
[1777285252373,38.97,77836.06,0.0,0.75941,0.00012,21.6052]
[1777285257407,38.97,77835.51,0.0,0.75932,0.00012,21.60931]
[1777285262441,38.98,77835.8,0.0,0.75933,0.00012,21.60892]
[1777285266470,38.98,77841.74,0.0,0.75999,0.00011,21.57806]
[1777285271506,38.98,77838.16,0.0,0.75956,0.00012,21.59844]
[1777285277548,38.99,77839.06,0.0,0.75963,0.00011,21.59493]
[1777285282585,38.99,77835.99,0.0,0.75926,0.00012,21.61229]
[1777285287617,39.0,77837.74,0.0,0.75944,0.00012,21.60378]
[1777285292652,39.0,77838.75,0.0,0.75957,0.00011,21.59539]
[1777285297688,39.0,77834.67,0.0,0.75908,0.00012,21.61799]
[1777285302722,39.01,77831.33,0.0,0.75868,0.00012,21.63661]
[1777285307758,39.01,77829.14,0.0,0.75841,0.00012,21.64909]
[1777285313800,39.01,77827.67,0.0,0.75822,0.00012,21.65788]
[1777285319581,39.02,77826.07,0.0,0.75802,0.00012,21.66736]
[1777285324877,39.02,77820.4,0.0,0.75735,0.00012,21.69835]
[1777285329912,39.02,77821.13,0.0,0.75742,0.00012,21.69511]
[1777285334947,39.02,77820.43,0.0,0.75733,0.00012,21.69945]
[1777285339982,39.03,77820.45,0.0,0.75732,0.00012,21.69995]
[1777285345019,39.03,77820.02,0.0,0.75725,0.00012,21.70284]
[1777285350052,39.03,77820.03,0.0,0.75724,0.00012,21.7034]
[1777285355087,39.03,77819.87,0.0,0.75723,0.00012,21.70108]
[1777285360121,39.04,77819.9,0.0,0.75722,0.00012,21.70156]
[1777285365156,39.04,77819.81,0.0,0.7572,0.00012,21.70269]
[1777285370193,39.04,77820.0,0.0,0.75721,0.00012,21.70234]
[1777285375227,39.04,77822.44,0.0,0.75748,0.00012,21.69011]
[1777285380263,39.05,77824.41,0.0,0.75769,0.00012,21.6804]
[1777285385298,39.05,77827.31,0.0,0.75801,0.00012,21.66576]
[1777285388319,39.05,77833.6,0.0,0.75872,0.00012,21.63275]
[1777285390336,39.05,77837.31,0.0,0.75914,0.00011,21.61336]
[1777285395370,39.06,77838.84,0.0,0.7593,0.00011,21.60573]
[1777285401412,39.06,77840.36,0.0,0.75946,0.00011,21.59845]
[1777285407455,39.06,77843.15,0.0,0.75977,0.00011,21.58437]
[1777285412490,39.06,77845.55,0.0,0.76005,0.00011,21.56839]
[1777285417524,39.07,77846.55,0.0,0.76015,0.00011,21.56384]
[1777285422560,39.07,77847.34,0.0,0.76023,0.00011,21.56014]
[1777285428601,39.07,77847.13,0.0,0.76019,0.00011,21.56196]
[1777285433635,39.07,77845.6,0.0,0.76001,0.00011,21.57071]
[1777285438671,39.08,77845.25,0.0,0.75995,0.00011,21.57327]
[1777285443705,39.08,77844.65,0.0,0.75987,0.00011,21.57694]
[1777285448741,39.08,77842.53,0.0,0.75962,0.00011,21.58892]
[1777285450544,39.08,77832.69,0.0,0.75848,0.00012,21.64165]
[1777285455789,39.08,77829.29,0.0,0.75808,0.00012,21.66021]
[1777285460615,39.09,77815.97,0.0,0.75653,0.00012,21.73138]
[1777285462838,39.09,77817.02,0.0,0.75665,0.00012,21.72592]
[1777285467880,39.09,77819.34,0.0,0.75691,0.00012,21.71383]
[1777285474925,39.09,77820.71,0.0,0.75709,0.00012,21.70315]
[1777285480754,39.09,77821.29,0.0,0.75715,0.00012,21.70045]
[1777285486000,39.09,77814.96,0.0,0.75641,0.00012,21.73433]
[1777285491035,39.09,77810.36,0.0,0.75588,0.00012,21.75875]
[1777285496070,39.09,77809.72,0.0,0.7558,0.00012,21.76224]
[1777285501105,39.09,77814.22,0.0,0.75632,0.00012,21.73868]
[1777285506140,39.09,77814.32,0.0,0.75632,0.00012,21.73836]
[1777285512181,39.1,77814.7,0.0,0.75636,0.00012,21.73656]
[1777285519231,39.1,77815.21,0.0,0.75641,0.00012,21.73432]
[1777285524266,39.1,77815.21,0.0,0.7564,0.00012,21.73491]
[1777285531105,39.1,77815.47,0.0,0.75644,0.00012,21.7306]
[1777285536349,39.11,77815.65,0.0,0.75644,0.00012,21.73028]
[1777285541385,39.11,77816.02,0.0,0.75647,0.00012,21.72897]
[1777285546419,39.11,77815.92,0.0,0.75645,0.00012,21.73013]
[1777285551456,39.11,77816.05,0.0,0.75645,0.00012,21.73007]
[1777285556490,39.11,77815.65,0.0,0.75639,0.00012,21.7328]
[1777285561524,39.12,77813.81,0.0,0.75617,0.00012,21.74303]
[1777285566560,39.12,77812.56,0.0,0.75602,0.00012,21.74979]
[1777285571595,39.12,77812.98,0.0,0.75607,0.00012,21.7476]
[1777285576629,39.12,77812.52,0.0,0.75601,0.00012,21.75033]
[1777285583679,39.12,77812.95,0.0,0.75606,0.00012,21.74813]
[1777285588715,39.12,77812.83,0.0,0.75604,0.00012,21.74884]
[1777285595767,39.12,77812.87,0.0,0.75607,0.00012,21.745]
[1777285601809,39.12,77812.41,0.0,0.75601,0.00012,21.74759]
[1777285607851,39.12,77812.11,0.0,0.75597,0.00012,21.74935]
[1777285612889,39.12,77812.12,0.0,0.75597,0.00012,21.74949]
[1777285617924,39.12,77811.61,0.0,0.75591,0.00012,21.75234]
[1777285623966,39.12,77810.81,0.0,0.75581,0.00012,21.75677]
[1777285629001,39.12,77810.54,0.0,0.75577,0.00012,21.75852]
[1777285634036,39.13,77810.23,0.0,0.75573,0.00012,21.76042]
[1777285641919,39.13,77810.08,0.0,0.75569,0.00012,21.76223]
[1777285648134,39.13,77809.96,0.0,0.75566,0.00012,21.76362]
[1777285656191,39.14,77810.16,0.0,0.75569,0.00012,21.75992]
[1777285661227,39.14,77809.79,0.0,0.75563,0.00012,21.7625]
[1777285665255,39.14,77816.73,0.0,0.75642,0.00012,21.7264]
[1777285670290,39.14,77818.25,0.0,0.75659,0.00012,21.71875]
[1777285675325,39.15,77819.46,0.0,0.75672,0.00012,21.71272]
[1777285680360,39.15,77820.55,0.0,0.75684,0.00012,21.70729]
[1777285685395,39.15,77816.13,0.0,0.75633,0.00012,21.7309]
[1777285690430,39.15,77815.06,0.0,0.7562,0.00012,21.7367]
[1777285695466,39.15,77814.98,0.0,0.75619,0.00012,21.73723]
[1777285702344,39.15,77814.27,0.0,0.7561,0.00012,21.7411]
[1777285712414,39.15,77813.88,0.0,0.75608,0.00012,21.73965]
[1777285719633,39.15,77813.43,0.0,0.75602,0.00012,21.74206]
[1777285724667,39.15,77812.84,0.0,0.75596,0.00012,21.74518]
[1777285729703,39.15,77812.63,0.0,0.75593,0.00012,21.74629]
[1777285734738,39.15,77812.69,0.0,0.75594,0.00012,21.74596]
[1777285739772,39.15,77813.98,0.0,0.75609,0.00012,21.73917]
[1777285741787,39.15,77806.18,0.0,0.75518,0.00012,21.78029]
[1777285742794,39.15,77805.34,0.0,0.75509,0.00012,21.78481]
[1777285747829,39.15,77802.61,0.0,0.75477,0.00012,21.79931]
[1777285752864,39.15,77800.23,0.0,0.75449,0.00012,21.81194]
[1777285757899,39.15,77796.59,0.0,0.75406,0.00012,21.83112]
[1777285762935,39.15,77795.65,0.0,0.75395,0.00012,21.83609]
[1777285767969,39.15,77795.02,0.0,0.75388,0.00012,21.83948]
[1777285775019,39.15,77795.73,0.0,0.75398,0.00012,21.83216]
[1777285780055,39.15,77795.5,0.0,0.75395,0.00012,21.83357]
[1777285785089,39.15,77796.61,0.0,0.75408,0.00012,21.8279]
[1777285789118,39.15,77804.47,0.0,0.75499,0.00012,21.78669]
[1777285794152,39.16,77808.82,0.0,0.75549,0.00012,21.76383]
[1777285799187,39.16,77810.81,0.0,0.75572,0.00012,21.75346]
[1777285804224,39.16,77812.22,0.0,0.75588,0.00012,21.74625]
[1777285810266,39.16,77812.9,0.0,0.75595,0.00012,21.74307]
[1777285814296,39.16,77826.77,0.0,0.75754,0.00012,21.66994]
[1777285815301,39.16,77824.13,0.0,0.75723,0.00012,21.68412]
[1777285819329,39.16,77829.86,0.0,0.75789,0.00012,21.65413]
[1777285820337,39.16,77834.93,0.0,0.75847,0.00011,21.62736]
[1777285822351,39.16,77839.54,0.0,0.75899,0.00011,21.60324]
[1777285826379,39.16,77845.42,0.0,0.75965,0.00011,21.57248]
[1777285831413,39.17,77844.53,0.0,0.75956,0.00011,21.57413]
[1777285836450,39.17,77843.65,0.0,0.75944,0.00011,21.57961]
[1777285841485,39.17,77842.75,0.0,0.75933,0.00011,21.58503]
[1777285843499,39.17,77836.94,0.0,0.75865,0.00011,21.61632]
[1777285848535,39.18,77837.97,0.0,0.75876,0.00011,21.61135]
[1777285853570,39.18,77838.58,0.0,0.75882,0.00011,21.60854]
[1777285858605,39.18,77840.08,0.0,0.75898,0.00011,21.60106]
[1777285863640,39.18,77843.16,0.0,0.75933,0.00011,21.58515]
[1777285868675,39.18,77847.49,0.0,0.75981,0.00011,21.56271]
[1777285873710,39.19,77848.31,0.0,0.75989,0.00011,21.55901]
[1777285878745,39.19,77847.61,0.0,0.7598,0.00011,21.56345]
[1777285883783,39.19,77849.15,0.0,0.75996,0.00011,21.55601]
[1777285888814,39.2,77848.03,0.0,0.75981,0.00011,21.56275]
[1777285892843,39.2,77845.03,0.0,0.75948,0.00011,21.57557]
[1777285897880,39.2,77847.05,0.0,0.7597,0.00011,21.56526]
[1777285902913,39.2,77847.72,0.0,0.75977,0.00011,21.56223]
[1777285907948,39.2,77848.91,0.0,0.75989,0.00011,21.55638]
[1777285912983,39.21,77849.47,0.0,0.75995,0.00011,21.55386]
[1777285918018,39.21,77849.82,0.0,0.75998,0.00011,21.55241]
[1777285922046,39.21,77842.89,0.0,0.75918,0.00011,21.58954]
[1777285927081,39.21,77842.8,0.0,0.75917,0.00011,21.59027]
[1777285932116,39.21,77845.0,0.0,0.75941,0.00011,21.5789]
[1777285937151,39.21,77843.5,0.0,0.75923,0.00011,21.58722]
[1777285939165,39.21,77851.04,0.0,0.76009,0.00011,21.54727]
[1777285941179,39.21,77853.22,0.0,0.76033,0.00011,21.53605]
[1777285943194,39.21,77846.63,0.0,0.75958,0.00011,21.57122]
[1777285948235,39.22,77847.4,0.0,0.75966,0.00011,21.56756]
[1777285953271,39.22,77846.8,0.0,0.75961,0.00011,21.56734]
[1777285958306,39.22,77848.66,0.0,0.75981,0.00011,21.55788]
[1777285963348,39.22,77851.71,0.0,0.76015,0.00011,21.54215]
[1777285964348,39.22,77845.58,0.0,0.75944,0.00011,21.57486]
[1777285966203,39.22,77826.25,0.0,0.75722,0.00012,21.67739]
[1777285968376,39.22,77822.52,0.0,0.75679,0.00012,21.69713]
[1777285974420,39.22,77821.04,0.0,0.75662,0.00012,21.7051]
[1777285979456,39.22,77821.21,0.0,0.75664,0.00012,21.70438]
[1777285984493,39.22,77816.37,0.0,0.75607,0.00012,21.7301]
[1777285989526,39.22,77816.06,0.0,0.75603,0.00012,21.73191]
[1777285994561,39.23,77814.04,0.0,0.7558,0.00012,21.74278]
[1777285999597,39.23,77816.11,0.0,0.75603,0.00012,21.73214]
[1777286004632,39.23,77819.11,0.0,0.75637,0.00012,21.7167]
[1777286009666,39.23,77821.5,0.0,0.75663,0.00012,21.70454]
[1777286014702,39.23,77822.61,0.0,0.75677,0.00012,21.69544]
[1777286020744,39.23,77821.37,0.0,0.75662,0.00012,21.70253]
[1777286025779,39.23,77820.77,0.0,0.75655,0.00012,21.70584]
[1777286030814,39.24,77821.08,0.0,0.75658,0.00012,21.70437]
[1777286035849,39.24,77824.6,0.0,0.75698,0.00012,21.68601]
[1777286040885,39.24,77824.71,0.0,0.75699,0.00012,21.68576]
[1777286047933,39.24,77824.44,0.0,0.75695,0.00012,21.68766]
[1777286052968,39.24,77823.87,0.0,0.75687,0.00012,21.69102]
[1777286058003,39.24,77823.47,0.0,0.75682,0.00012,21.69349]
[1777286063039,39.24,77830.41,0.0,0.75761,0.00011,21.65721]
[1777286065053,39.24,77833.94,0.0,0.75801,0.00011,21.63877]
[1777286070088,39.25,77837.64,0.0,0.75842,0.00011,21.61985]
[1777286075123,39.25,77834.4,0.0,0.75806,0.00011,21.63389]
[1777286080159,39.25,77833.3,0.0,0.75792,0.00011,21.64037]
[1777286085192,39.25,77833.05,0.0,0.75788,0.00011,21.64233]
[1777286090228,39.26,77832.88,0.0,0.75785,0.00011,21.64383]
[1777286095263,39.26,77832.62,0.0,0.75781,0.00011,21.6458]
[1777286100298,39.26,77832.75,0.0,0.75781,0.00011,21.6457]
[1777286105332,39.26,77832.67,0.0,0.75779,0.00011,21.64668]
[1777286110368,39.27,77832.67,0.0,0.75778,0.00011,21.64722]
[1777286115404,39.27,77832.88,0.0,0.75779,0.00011,21.64668]
[1777286120439,39.27,77833.25,0.0,0.75782,0.00011,21.64526]
[1777286125474,39.27,77832.48,0.0,0.75772,0.00011,21.64985]
[1777286128495,39.27,77839.18,0.0,0.75848,0.00011,21.61474]
[1777286133530,39.28,77841.59,0.0,0.75878,0.00011,21.59858]
[1777286140423,39.28,77843.04,0.0,0.75893,0.00011,21.59154]
[1777286145618,39.28,77844.31,0.0,0.75906,0.00011,21.58529]
[1777286150653,39.28,77848.57,0.0,0.75954,0.00011,21.56318]
[1777286155688,39.28,77851.23,0.0,0.75983,0.00011,21.54975]
[1777286160723,39.29,77849.08,0.0,0.75958,0.00011,21.56158]
[1777286165758,39.29,77851.17,0.0,0.75981,0.00011,21.55086]
[1777286170793,39.29,77853.02,0.0,0.76001,0.00011,21.54141]
[1777286175828,39.29,77854.84,0.0,0.76021,0.00011,21.53212]
[1777286180863,39.29,77856.47,0.0,0.76039,0.00011,21.52381]
[1777286185898,39.29,77858.37,0.0,0.7606,0.00011,21.51407]
[1777286190933,39.29,77859.1,0.0,0.76068,0.00011,21.51054]
[1777286195967,39.3,77860.98,0.0,0.76091,0.00011,21.49706]
[1777286201002,39.3,77861.86,0.0,0.761,0.00011,21.49275]
[1777286207045,39.3,77861.32,0.0,0.76093,0.00011,21.49605]
[1777286212080,39.3,77862.56,0.0,0.76107,0.00011,21.48981]
[1777286217115,39.3,77862.74,0.0,0.76108,0.00011,21.48918]
[1777286222150,39.3,77866.18,0.0,0.76146,0.00011,21.47127]
[1777286227184,39.3,77865.98,0.0,0.76143,0.00011,21.47276]
[1777286232221,39.31,77865.84,0.0,0.76141,0.00011,21.47392]
[1777286237256,39.31,77865.59,0.0,0.76137,0.00011,21.47563]
[1777286242290,39.31,77865.18,0.0,0.76132,0.00011,21.4782]
[1777286246319,39.31,77878.48,0.0,0.76282,0.00011,21.40754]
[1777286247326,39.31,77883.16,0.0,0.76335,0.00011,21.38235]
[1777286252361,39.31,77881.49,0.0,0.76319,0.00011,21.38749]
[1777286255382,39.31,77886.61,0.0,0.76376,0.00011,21.36038]
[1777286260420,39.31,77883.71,0.0,0.76342,0.00011,21.3766]
[1777286263441,39.31,77878.06,0.0,0.76279,0.00011,21.40614]
[1777286265455,39.31,77876.09,0.0,0.76258,0.00011,21.41614]
[1777286270490,39.3,77876.75,0.0,0.76268,0.00011,21.4113]
[1777286275525,39.3,77877.24,0.0,0.76276,0.00011,21.40743]
[1777286280560,39.29,77878.43,0.0,0.76292,0.00011,21.39984]
[1777286285596,39.29,77877.23,0.0,0.76281,0.00011,21.40508]
[1777286290630,39.29,77882.6,0.0,0.76345,0.00011,21.37503]
[1777286295665,39.28,77884.38,0.0,0.76368,0.00011,21.36407]
[1777286300699,39.27,77885.08,0.0,0.76378,0.00011,21.35896]
[1777286306743,39.27,77884.91,0.0,0.76379,0.00011,21.35843]
[1777286312628,39.27,77884.66,0.0,0.76381,0.00011,21.35487]
[1777286317820,39.26,77884.28,0.0,0.76379,0.00011,21.356]
[1777286322855,39.26,77884.56,0.0,0.76384,0.00011,21.35345]
[1777286327891,39.25,77888.27,0.0,0.76428,0.00011,21.33267]
[1777286332926,39.25,77886.13,0.0,0.76405,0.00011,21.34326]
[1777286337961,39.25,77885.63,0.0,0.76401,0.00011,21.34504]
[1777286342996,39.24,77885.03,0.0,0.76396,0.00011,21.34735]
[1777286348031,39.24,77884.6,0.0,0.76393,0.00011,21.34875]
[1777286353066,39.24,77884.56,0.0,0.76395,0.00011,21.34804]
[1777286359108,39.23,77885.0,0.0,0.76402,0.00011,21.34459]
[1777286364142,39.23,77883.98,0.0,0.76392,0.00011,21.34917]
[1777286369178,39.23,77884.57,0.0,0.76401,0.00011,21.34509]
[1777286374213,39.22,77884.0,0.0,0.76399,0.00011,21.34343]
[1777286379247,39.22,77883.68,0.0,0.76397,0.00011,21.34426]
[1777286384282,39.22,77884.31,0.0,0.76406,0.00011,21.34]
[1777286392338,39.21,77884.13,0.0,0.76406,0.00011,21.33969]
[1777286397374,39.21,77883.51,0.0,0.76401,0.00011,21.3422]
[1777286402408,39.21,77883.99,0.0,0.76408,0.00011,21.33886]
[1777286407444,39.2,77883.87,0.0,0.76408,0.00011,21.33879]
[1777286412479,39.2,77884.57,0.0,0.76417,0.00011,21.33438]
[1777286417514,39.2,77884.78,0.0,0.76421,0.00011,21.33267]
[1777286422548,39.2,77887.26,0.0,0.7645,0.00011,21.31877]
[1777286427584,39.2,77886.99,0.0,0.76448,0.00011,21.3198]
[1777286433626,39.19,77889.14,0.0,0.76475,0.00011,21.30395]
[1777286438660,39.19,77891.24,0.0,0.765,0.00011,21.29232]
[1777286443695,39.19,77891.82,0.0,0.76507,0.00011,21.28884]
[1777286448731,39.19,77893.8,0.0,0.7653,0.00011,21.27795]
[1777286454774,39.19,77895.5,0.0,0.7655,0.00011,21.26851]
[1777286456788,39.19,77902.2,0.0,0.76626,0.00011,21.23206]
[1777286457795,39.19,77916.3,0.0,0.76784,0.00011,21.15566]
[1777286458801,39.19,77921.5,0.0,0.76843,0.00011,21.12741]
[1777286460816,39.19,77921.24,0.0,0.7684,0.00011,21.12887]
[1777286466702,39.19,77920.6,0.0,0.76832,0.00011,21.13247]
[1777286468872,39.19,77927.32,0.0,0.76908,0.00011,21.09598]
[1777286471894,39.19,77936.48,0.0,0.7701,0.00011,21.04613]
[1777286476773,39.19,77923.3,0.0,0.76862,0.00011,21.11802]
[1777286478946,39.19,77922.15,0.0,0.76849,0.00011,21.12435]
[1777286483985,39.19,77922.23,0.0,0.76851,0.00011,21.1235]
[1777286489017,39.19,77921.36,0.0,0.76842,0.00011,21.12786]
[1777286494053,39.19,77921.22,0.0,0.76844,0.00011,21.12438]
[1777286499087,39.18,77920.08,0.0,0.76832,0.00011,21.13017]
[1777286504122,39.18,77920.25,0.0,0.76835,0.00011,21.12877]
[1777286509158,39.18,77919.91,0.0,0.76832,0.00011,21.13014]
[1777286514192,39.18,77919.08,0.0,0.76823,0.00011,21.13414]
[1777286520234,39.18,77920.79,0.0,0.76844,0.00011,21.12427]
[1777286522247,39.18,77911.63,0.0,0.76741,0.00011,21.17384]
[1777286523254,39.18,77904.29,0.0,0.76659,0.00011,21.21347]
[1777286528290,39.17,77906.07,0.0,0.76681,0.00011,21.20243]
[1777286533325,39.17,77903.86,0.0,0.76659,0.00011,21.213]
[1777286537353,39.16,77894.62,0.0,0.76557,0.00011,21.26188]
[1777286538360,39.16,77888.96,0.0,0.76494,0.00011,21.29222]
[1777286544402,39.16,77887.28,0.0,0.76477,0.00011,21.2998]
[1777286549437,39.15,77883.64,0.0,0.76439,0.00011,21.3182]
[1777286554472,39.16,77883.27,0.0,0.76434,0.00011,21.31801]
[1777286559507,39.17,77882.49,0.0,0.7642,0.00011,21.32467]
[1777286565550,39.17,77882.71,0.0,0.76418,0.00011,21.32561]
[1777286570584,39.18,77882.37,0.0,0.7641,0.00011,21.32957]
[1777286575619,39.19,77881.93,0.0,0.76401,0.00011,21.33405]
[1777286580654,39.2,77882.03,0.0,0.76398,0.00011,21.33563]
[1777286586696,39.21,77881.78,0.0,0.7639,0.00011,21.3395]
[1777286591731,39.22,77881.56,0.0,0.76382,0.00011,21.34318]
[1777286596766,39.22,77881.17,0.0,0.76375,0.00011,21.34692]
[1777286600795,39.23,77887.83,0.0,0.76447,0.00011,21.31255]
[1777286605832,39.23,77891.35,0.0,0.76487,0.00011,21.2934]
[1777286607853,39.23,77882.79,0.0,0.76391,0.00011,21.33938]
[1777286608854,39.23,77883.61,0.0,0.764,0.00011,21.33488]
[1777286609864,39.23,77875.12,0.0,0.76304,0.00011,21.38037]
[1777286610868,39.23,77877.54,0.0,0.76332,0.00011,21.36724]
[1777286615903,39.22,77879.72,0.0,0.7636,0.00011,21.35109]
[1777286620937,39.22,77880.18,0.0,0.76367,0.00011,21.34802]
[1777286626980,39.22,77880.92,0.0,0.76376,0.00011,21.34334]
[1777286632019,39.22,77881.78,0.0,0.76387,0.00011,21.33815]
[1777286637054,39.21,77881.73,0.0,0.76388,0.00011,21.33785]
[1777286642091,39.21,77881.76,0.0,0.76389,0.00011,21.33713]
[1777286648132,39.21,77881.69,0.0,0.7639,0.00011,21.33683]
[1777286654177,39.21,77881.61,0.0,0.76391,0.00011,21.3365]
[1777286659209,39.21,77884.94,0.0,0.76429,0.00011,21.31807]
[1777286664243,39.2,77886.13,0.0,0.76444,0.00011,21.31116]
[1777286670285,39.2,77887.83,0.0,0.76463,0.00011,21.30197]
[1777286676327,39.2,77890.1,0.0,0.76493,0.00011,21.28529]
[1777286681362,39.2,77892.18,0.0,0.76517,0.00011,21.27366]
[1777286683376,39.2,77898.75,0.0,0.76592,0.00011,21.23802]
[1777286688410,39.2,77901.08,0.0,0.76618,0.00011,21.2252]
[1777286693447,39.2,77900.38,0.0,0.76611,0.00011,21.22881]
[1777286695460,39.2,77891.97,0.0,0.76516,0.00011,21.27412]
[1777286697474,39.2,77890.9,0.0,0.76504,0.00011,21.27971]
[1777286702509,39.19,77891.59,0.0,0.76513,0.00011,21.27554]
[1777286707544,39.19,77892.5,0.0,0.76524,0.00011,21.27018]
[1777286712579,39.19,77892.85,0.0,0.76529,0.00011,21.26787]
[1777286718623,39.19,77893.94,0.0,0.76542,0.00011,21.26144]
[1777286725670,39.19,77894.86,0.0,0.76554,0.00011,21.25578]
[1777286730707,39.18,77895.66,0.0,0.76564,0.00011,21.25095]
[1777286736747,39.18,77895.91,0.0,0.76571,0.00011,21.24503]
[1777286741782,39.18,77897.61,0.0,0.76591,0.00011,21.23544]
[1777286746818,39.18,77897.98,0.0,0.76596,0.00011,21.23296]
[1777286751852,39.18,77898.42,0.0,0.76602,0.00011,21.23012]
[1777286756888,39.18,77885.6,0.0,0.76457,0.00011,21.29933]
[1777286757895,39.18,77885.98,0.0,0.76461,0.00011,21.2976]
[1777286762931,39.18,77884.4,0.0,0.7644,0.00011,21.30765]
[1777286767966,39.19,77884.39,0.0,0.76436,0.00011,21.30967]
[1777286773002,39.2,77884.27,0.0,0.7643,0.00011,21.31227]
[1777286778038,39.21,77884.49,0.0,0.76429,0.00011,21.31302]
[1777286783074,39.21,77884.03,0.0,0.7642,0.00011,21.3174]
[1777286788108,39.22,77885.4,0.0,0.76432,0.00011,21.3119]
[1777286794151,39.23,77885.21,0.0,0.76428,0.00011,21.31135]
[1777286799184,39.24,77884.32,0.0,0.76414,0.00011,21.31801]
[1777286804219,39.24,77886.08,0.0,0.7643,0.00011,21.3104]
[1777286809255,39.25,77885.17,0.0,0.76416,0.00011,21.31716]
[1777286814291,39.26,77885.41,0.0,0.76415,0.00011,21.31771]
[1777286820333,39.26,77886.46,0.0,0.76422,0.00011,21.31426]
[1777286824361,39.27,77872.23,0.0,0.76257,0.00011,21.3923]
[1777286825368,39.27,77869.35,0.0,0.76224,0.00011,21.40797]
[1777286830403,39.28,77870.86,0.0,0.76239,0.00011,21.4011]
[1777286835437,39.28,77869.87,0.0,0.76225,0.00011,21.40761]
[1777286840473,39.29,77868.85,0.0,0.76211,0.00011,21.41433]
[1777286845507,39.29,77869.57,0.0,0.76216,0.00011,21.41175]
[1777286851550,39.3,77870.22,0.0,0.76223,0.00011,21.40604]
[1777286856585,39.3,77868.12,0.0,0.76197,0.00011,21.41859]
[1777286861619,39.31,77868.88,0.0,0.76203,0.00011,21.41585]
[1777286866655,39.31,77869.32,0.0,0.76205,0.00011,21.41484]
[1777286872697,39.32,77869.5,0.0,0.76205,0.00011,21.41499]
[1777286880753,39.32,77869.89,0.0,0.76205,0.00011,21.41491]
[1777286885791,39.33,77870.04,0.0,0.76204,0.00011,21.4154]
[1777286888808,39.33,77876.63,0.0,0.76278,0.00011,21.3808]
[1777286891829,39.33,77879.72,0.0,0.76312,0.00011,21.36491]
[1777286896865,39.34,77883.77,0.0,0.76355,0.00011,21.34436]
[1777286901899,39.34,77888.21,0.0,0.76403,0.00011,21.32177]
[1777286906934,39.35,77886.86,0.0,0.76385,0.00011,21.33028]
[1777286912976,39.35,77885.39,0.0,0.76368,0.00011,21.33583]
[1777286918011,39.36,77883.63,0.0,0.76346,0.00011,21.34647]
[1777286923048,39.36,77884.56,0.0,0.76354,0.00011,21.34271]
[1777286928083,39.37,77885.91,0.0,0.76367,0.00011,21.33673]
[1777286933118,39.37,77887.77,0.0,0.76385,0.00011,21.32801]
[1777286938152,39.38,77888.43,0.0,0.7639,0.00011,21.3257]
[1777286943190,39.38,77889.17,0.0,0.76396,0.00011,21.32294]
[1777286948231,39.38,77885.91,0.0,0.76357,0.00011,21.34156]
[1777286953266,39.39,77884.1,0.0,0.76334,0.00011,21.35231]
[1777286958302,39.39,77883.33,0.0,0.76323,0.00011,21.35749]
[1777286963337,39.4,77882.59,0.0,0.76313,0.00011,21.36249]
[1777286968372,39.4,77882.39,0.0,0.76309,0.00011,21.3646]
[1777286973407,39.4,77881.54,0.0,0.76299,0.00011,21.36634]
[1777286978444,39.41,77880.28,0.0,0.76283,0.00011,21.37409]
[1777286984486,39.41,77880.83,0.0,0.76286,0.00011,21.37258]
[1777286991537,39.42,77880.56,0.0,0.7628,0.00011,21.37543]
[1777286992542,39.42,77868.75,0.0,0.76147,0.00011,21.43828]
[1777286993549,39.42,77862.69,0.0,0.76077,0.00011,21.47087]
[1777286996570,39.42,77863.14,0.0,0.76081,0.00011,21.46882]
[1777287001605,39.42,77863.17,0.0,0.76081,0.00011,21.46905]
[1777287006640,39.42,77863.64,0.0,0.76085,0.00011,21.4669]
[1777287011675,39.43,77862.99,0.0,0.76076,0.00011,21.47109]
[1777287016711,39.43,77864.84,0.0,0.76096,0.00011,21.46214]
[1777287021745,39.43,77863.2,0.0,0.76075,0.00011,21.4718]
[1777287022752,39.43,77871.18,0.0,0.76166,0.00011,21.42944]
[1777287023759,39.44,77873.65,0.0,0.76193,0.00011,21.41659]
[1777287025773,39.44,77878.72,0.0,0.7625,0.00011,21.38996]
[1777287032823,39.44,77877.64,0.0,0.76238,0.00011,21.39292]
[1777287038865,39.44,77878.3,0.0,0.76244,0.00011,21.39043]
[1777287043899,39.45,77878.15,0.0,0.7624,0.00011,21.39208]
[1777287044906,39.45,77872.02,0.0,0.7617,0.00011,21.42484]
[1777287046919,39.45,77871.13,0.0,0.7616,0.00011,21.42994]
[1777287051955,39.45,77873.03,0.0,0.7618,0.00011,21.42032]
[1777287055983,39.45,77878.06,0.0,0.76236,0.00011,21.3941]
[1777287061019,39.46,77879.56,0.0,0.76252,0.00011,21.38681]
[1777287066054,39.46,77881.01,0.0,0.76268,0.00011,21.37903]
[1777287071089,39.46,77881.61,0.0,0.76274,0.00011,21.3764]
[1777287076124,39.46,77882.32,0.0,0.7628,0.00011,21.37333]
[1777287081159,39.46,77883.13,0.0,0.76288,0.00011,21.36973]
[1777287083173,39.46,77888.19,0.0,0.76345,0.00011,21.34307]
[1777287084180,39.47,77893.75,0.0,0.76407,0.00011,21.31358]
[1777287089218,39.47,77890.85,0.0,0.76372,0.00011,21.33015]
[1777287094253,39.47,77889.71,0.0,0.7636,0.00011,21.33344]
[1777287099290,39.48,77888.28,0.0,0.76342,0.00011,21.3421]
[1777287104326,39.48,77893.76,0.0,0.76402,0.00011,21.31374]
[1777287106340,39.48,77898.75,0.0,0.76458,0.00011,21.28725]
[1777287108352,39.48,77903.2,0.0,0.76508,0.00011,21.2634]
[1777287113387,39.48,77903.51,0.0,0.76512,0.00011,21.26133]
[1777287119429,39.47,77905.35,0.0,0.76535,0.00011,21.25016]
[1777287124463,39.47,77902.88,0.0,0.7651,0.00011,21.2624]
[1777287129499,39.47,77902.99,0.0,0.76513,0.00011,21.26087]
[1777287134535,39.46,77901.91,0.0,0.76502,0.00011,21.26576]
[1777287139570,39.46,77893.62,0.0,0.76411,0.00011,21.30924]
[1777287141583,39.46,77891.82,0.0,0.76391,0.00011,21.31846]
[1777287146619,39.46,77892.27,0.0,0.76398,0.00011,21.31494]
[1777287151654,39.45,77893.27,0.0,0.76414,0.00011,21.30467]
[1777287156688,39.45,77894.31,0.0,0.76429,0.00011,21.29783]
[1777287161724,39.44,77896.24,0.0,0.76453,0.00011,21.28647]
[1777287166759,39.44,77900.51,0.0,0.76503,0.00011,21.26264]
[1777287169665,39.44,77893.2,0.0,0.76421,0.00011,21.3014]
[1777287174815,39.43,77886.94,0.0,0.76353,0.00011,21.33368]
[1777287178843,39.43,77885.64,0.0,0.76339,0.00011,21.34002]
[1777287183878,39.43,77882.65,0.0,0.76307,0.00011,21.35519]
[1777287188913,39.42,77881.66,0.0,0.76297,0.00011,21.35965]
[1777287192940,39.42,77875.34,0.0,0.76227,0.00011,21.3925]
[1777287197975,39.42,77872.01,0.0,0.76191,0.00011,21.40934]
[1777287203011,39.41,77872.75,0.0,0.76202,0.00011,21.40426]
[1777287205028,39.41,77867.25,0.0,0.7614,0.00011,21.43351]
[1777287206032,39.42,77864.45,0.0,0.76107,0.00011,21.44877]
[1777287211066,39.42,77864.1,0.0,0.76103,0.00011,21.44784]
[1777287216107,39.42,77863.41,0.0,0.76093,0.00011,21.45266]
[1777287221138,39.43,77863.14,0.0,0.76088,0.00011,21.4552]
[1777287226174,39.43,77865.87,0.0,0.76117,0.00011,21.44157]
[1777287232222,39.43,77869.39,0.0,0.76156,0.00011,21.42354]
[1777287237251,39.44,77871.44,0.0,0.76178,0.00011,21.41316]
[1777287242286,39.44,77869.33,0.0,0.76153,0.00011,21.42485]
[1777287247321,39.44,77865.42,0.0,0.76108,0.00011,21.44615]
[1777287253364,39.44,77865.16,0.0,0.76103,0.00011,21.44812]
[1777287258401,39.44,77865.42,0.0,0.76106,0.00011,21.44709]
[1777287263436,39.45,77867.83,0.0,0.76132,0.00011,21.4348]
[1777287268471,39.45,77867.9,0.0,0.76132,0.00011,21.43498]
[1777287273506,39.45,77867.89,0.0,0.76133,0.00011,21.43174]
[1777287280556,39.45,77870.11,0.0,0.76157,0.00011,21.42077]
[1777287285592,39.45,77869.24,0.0,0.76146,0.00011,21.42597]
[1777287290629,39.46,77869.55,0.0,0.76148,0.00011,21.42489]
[1777287295661,39.46,77869.63,0.0,0.76148,0.00011,21.42504]
[1777287300697,39.46,77871.1,0.0,0.76163,0.00011,21.41783]
[1777287305732,39.46,77869.87,0.0,0.76148,0.00011,21.42494]
[1777287310768,39.47,77868.68,0.0,0.76133,0.00011,21.4318]
[1777287315804,39.47,77868.76,0.0,0.76133,0.00011,21.43198]
[1777287320839,39.47,77868.24,0.0,0.76126,0.00011,21.43517]
[1777287330793,39.47,77868.98,0.0,0.76132,0.00011,21.43234]
[1777287335944,39.48,77869.38,0.0,0.76138,0.00011,21.42707]
[1777287340981,39.48,77873.45,0.0,0.76183,0.00011,21.40606]
[1777287346015,39.48,77874.77,0.0,0.76197,0.00011,21.39977]
[1777287351050,39.48,77875.36,0.0,0.76202,0.00011,21.39738]
[1777287356085,39.49,77876.52,0.0,0.76213,0.00011,21.39196]
[1777287361121,39.49,77877.06,0.0,0.76218,0.00011,21.3898]
[1777287366154,39.49,77873.44,0.0,0.76176,0.00011,21.40961]
[1777287371189,39.49,77874.78,0.0,0.7619,0.00011,21.40319]
[1777287376225,39.5,77873.9,0.0,0.76178,0.00011,21.40861]
[1777287381260,39.5,77877.27,0.0,0.76214,0.00011,21.39169]
[1777287386295,39.51,77880.22,0.0,0.76246,0.00011,21.37697]
[1777287391330,39.51,77882.39,0.0,0.76271,0.00011,21.36236]
[1777287396365,39.51,77881.25,0.0,0.76257,0.00011,21.3692]
[1777287402407,39.51,77882.3,0.0,0.76267,0.00011,21.36452]
[1777287407442,39.52,77882.8,0.0,0.76271,0.00011,21.36264]
[1777287412477,39.52,77882.45,0.0,0.76266,0.00011,21.36525]
[1777287417512,39.52,77883.05,0.0,0.76271,0.00011,21.36281]
[1777287422547,39.53,77882.81,0.0,0.76267,0.00011,21.36484]
[1777287427582,39.53,77884.2,0.0,0.76281,0.00011,21.3582]
[1777287432617,39.53,77883.96,0.0,0.76277,0.00011,21.36022]
[1777287437653,39.53,77883.61,0.0,0.76271,0.00011,21.36295]
[1777287443693,39.54,77884.54,0.0,0.7628,0.00011,21.35873]
[1777287448729,39.54,77884.18,0.0,0.76274,0.00011,21.36136]
[1777287453766,39.54,77883.84,0.0,0.76272,0.00011,21.36002]
[1777287458801,39.55,77885.36,0.0,0.76287,0.00011,21.35266]
[1777287461823,39.55,77880.06,0.0,0.76227,0.00011,21.38123]
[1777287466857,39.55,77878.59,0.0,0.76208,0.00011,21.38986]
[1777287471893,39.55,77877.02,0.0,0.76189,0.00011,21.39917]
[1777287476930,39.56,77876.99,0.0,0.76186,0.00011,21.4003]
[1777287481965,39.56,77876.48,0.0,0.76179,0.00011,21.40381]
[1777287487000,39.56,77876.65,0.0,0.7618,0.00011,21.40344]
[1777287492035,39.57,77874.99,0.0,0.7616,0.00011,21.41288]
[1777287497069,39.57,77875.24,0.0,0.76161,0.00011,21.41209]
[1777287502104,39.57,77878.48,0.0,0.76196,0.00011,21.3957]
[1777287507140,39.57,77876.56,0.0,0.76173,0.00011,21.40649]
[1777287512175,39.58,77877.84,0.0,0.76189,0.00011,21.39648]
[1777287518217,39.58,77878.8,0.0,0.76199,0.00011,21.39212]
[1777287523252,39.58,77879.55,0.0,0.76206,0.00011,21.38874]
[1777287528287,39.58,77880.03,0.0,0.7621,0.00011,21.38676]
[1777287534330,39.59,77880.76,0.0,0.76217,0.00011,21.38357]
[1777287539365,39.59,77877.98,0.0,0.76185,0.00011,21.39883]
[1777287545407,39.59,77877.76,0.0,0.76181,0.00011,21.40057]
[1777287550442,39.59,77876.18,0.0,0.76162,0.00011,21.40941]
[1777287555476,39.59,77874.39,0.0,0.76141,0.00011,21.41934]
[1777287560512,39.59,77873.9,0.0,0.76134,0.00011,21.42237]
[1777287566553,39.6,77877.66,0.0,0.76176,0.00011,21.40303]
[1777287571588,39.6,77879.87,0.0,0.76202,0.00011,21.38796]
[1777287576623,39.6,77880.72,0.0,0.76211,0.00011,21.38394]
[1777287581659,39.6,77880.74,0.0,0.76211,0.00011,21.38409]
[1777287586693,39.6,77881.98,0.0,0.76226,0.00011,21.37683]
[1777287591730,39.6,77882.54,0.0,0.76234,0.00011,21.37319]
[1777287596764,39.59,77876.31,0.0,0.76164,0.00011,21.40571]
[1777287601799,39.6,77874.1,0.0,0.76139,0.00011,21.41766]
[1777287603813,39.6,77868.13,0.0,0.76071,0.00011,21.44922]
[1777287605826,39.6,77860.69,0.0,0.75987,0.00011,21.48854]
[1777287608847,39.6,77854.79,0.0,0.75919,0.00011,21.51975]
[1777287613883,39.6,77851.66,0.0,0.75883,0.00011,21.53633]
[1777287619925,39.6,77847.71,0.0,0.75838,0.00011,21.55718]
[1777287625970,39.6,77847.15,0.0,0.75831,0.00011,21.56032]
[1777287631004,39.6,77845.27,0.0,0.75812,0.00011,21.5665]
[1777287636039,39.6,77845.21,0.0,0.75811,0.00011,21.56702]
[1777287641075,39.6,77847.29,0.0,0.75835,0.00011,21.55597]
[1777287646109,39.59,77850.17,0.0,0.75871,0.00011,21.53933]
[1777287650137,39.59,77855.67,0.0,0.75937,0.00011,21.50855]
[1777287655172,39.58,77860.39,0.0,0.75996,0.00011,21.48147]
[1777287658192,39.57,77865.67,0.0,0.76058,0.00011,21.45236]
[1777287663227,39.56,77870.34,0.0,0.76116,0.00011,21.42531]
[1777287669270,39.55,77873.46,0.0,0.76156,0.00011,21.40651]
[1777287674305,39.55,77875.11,0.0,0.76178,0.00011,21.39589]
[1777287678332,39.54,77867.74,0.0,0.76098,0.00011,21.4334]
[1777287681232,39.51,77867.08,0.0,0.76108,0.00011,21.42806]
[1777287687396,39.43,77870.62,0.0,0.7619,0.00011,21.38917]
[1777287693438,39.42,77867.29,0.0,0.76159,0.00011,21.40083]
[1777287701372,39.41,77862.37,0.0,0.76109,0.00011,21.42409]
[1777287706529,39.4,77860.93,0.0,0.76096,0.00011,21.42995]
[1777287719617,39.39,77865.07,0.0,0.76152,0.00011,21.40342]
[1777287731582,39.37,77864.69,0.0,0.76157,0.00011,21.40116]
[1777287736739,39.36,77864.59,0.0,0.76159,0.00011,21.40001]
[1777287740767,39.36,77872.69,0.0,0.76254,0.00011,21.35552]
[1777287741774,39.36,77880.0,0.0,0.76337,0.00011,21.31619]
[1777287742781,39.36,77880.58,0.0,0.76344,0.00011,21.31285]
[1777287747818,39.35,77877.69,0.0,0.76314,0.00011,21.32709]
[1777287752850,39.35,77879.87,0.0,0.76344,0.00011,21.31041]
[1777287758893,39.34,77879.75,0.0,0.76345,0.00011,21.30968]
[1777287763927,39.34,77881.93,0.0,0.76373,0.00011,21.29656]
[1777287768966,39.33,77882.15,0.0,0.76378,0.00011,21.29387]
[1777287770979,39.33,77888.78,0.0,0.76455,0.00011,21.25771]
[1777287772991,39.3,77893.02,0.0,0.76516,0.00011,21.22804]
[1777287776012,39.27,77898.27,0.0,0.76595,0.00011,21.19032]
[1777287781046,39.25,77899.32,0.0,0.76615,0.00011,21.1805]
[1777287784068,39.24,77893.18,0.0,0.76553,0.00011,21.20985]
[1777287789103,39.18,77888.47,0.0,0.76531,0.00011,21.21944]
[1777287791118,39.18,77885.85,0.0,0.76503,0.00011,21.23288]
[1777287796153,39.17,77884.93,0.0,0.76496,0.00011,21.2361]
[1777287801188,39.16,77882.75,0.0,0.76475,0.00011,21.24611]
[1777287806224,39.16,77881.29,0.0,0.76462,0.00011,21.25224]
[1777287811259,39.15,77882.78,0.0,0.76484,0.00011,21.23865]
[1777287816294,39.15,77882.26,0.0,0.76482,0.00011,21.23983]
[1777287821329,39.14,77880.98,0.0,0.76471,0.00011,21.2448]
[1777287826364,39.13,77880.03,0.0,0.76464,0.00011,21.24829]
[1777287832304,39.13,77880.45,0.0,0.76471,0.00011,21.24471]
[1777287837441,39.12,77879.12,0.0,0.76459,0.00011,21.25027]
[1777287838448,39.12,77870.68,0.0,0.76363,0.00011,21.29565]
[1777287839455,39.12,77866.93,0.0,0.76321,0.00011,21.31566]
[1777287842374,39.12,77861.24,0.0,0.76257,0.00011,21.34584]
[1777287843484,39.12,77852.41,0.0,0.76156,0.00011,21.39277]
[1777287844489,39.12,77850.62,0.0,0.76136,0.00011,21.40207]
[1777287849526,39.11,77848.77,0.0,0.76118,0.00011,21.4105]
[1777287851539,39.11,77843.37,0.0,0.76057,0.00011,21.43906]
[1777287853553,39.11,77841.78,0.0,0.76039,0.00012,21.44732]
[1777287858587,39.11,77842.19,0.0,0.76045,0.00012,21.44448]
[1777287863623,39.1,77841.01,0.0,0.76033,0.00012,21.45025]
[1777287864629,39.1,77834.97,0.0,0.75963,0.00012,21.48243]
[1777287869664,39.11,77832.71,0.0,0.75936,0.00012,21.49514]
[1777287874700,39.11,77827.42,0.0,0.75877,0.00012,21.51958]
[1777287879735,39.1,77818.95,0.0,0.7578,0.00012,21.56422]
[1777287884770,39.12,77818.52,0.0,0.75769,0.00012,21.56944]
[1777287889805,39.12,77817.52,0.0,0.75756,0.00012,21.57531]
[1777287894840,39.12,77814.44,0.0,0.75719,0.00012,21.59216]
[1777287899875,39.12,77816.15,0.0,0.75738,0.00012,21.58355]
[1777287902896,39.12,77806.02,0.0,0.7562,0.00012,21.6375]
[1777287907930,39.13,77806.17,0.0,0.75621,0.00012,21.63706]
[1777287912966,39.13,77807.05,0.0,0.75631,0.00012,21.6326]
[1777287918001,39.13,77807.7,0.0,0.75638,0.00012,21.62943]
[1777287923041,39.13,77808.22,0.0,0.75643,0.00012,21.62693]
[1777287928079,39.13,77808.44,0.0,0.75646,0.00012,21.62591]
[1777287933120,39.13,77812.88,0.0,0.75699,0.00012,21.599]
[1777287938150,39.13,77813.2,0.0,0.75702,0.00012,21.59757]
[1777287943185,39.13,77813.43,0.0,0.75704,0.00012,21.59666]
[1777287948220,39.13,77813.57,0.0,0.75705,0.00012,21.59625]
[1777287953254,39.14,77815.54,0.0,0.75727,0.00012,21.58619]
[1777287956275,39.14,77824.93,0.0,0.75835,0.00012,21.53663]
[1777287958290,39.14,77825.98,0.0,0.75847,0.00012,21.53132]
[1777287963325,39.14,77829.94,0.0,0.75891,0.00012,21.51102]
[1777287966346,39.14,77838.31,0.0,0.75987,0.00012,21.46662]
[1777287967353,39.14,77843.21,0.0,0.76043,0.00011,21.44039]
[1777287970373,39.14,77842.58,0.0,0.76036,0.00011,21.44392]
[1777287975408,39.14,77839.53,0.0,0.75999,0.00012,21.46098]
[1777287980445,39.15,77837.06,0.0,0.75969,0.00012,21.47492]
[1777287985482,39.15,77835.63,0.0,0.75951,0.00012,21.48331]
[1777287990519,39.15,77834.31,0.0,0.75934,0.00012,21.49121]
[1777287995552,39.16,77834.12,0.0,0.75933,0.00012,21.4891]
[1777288000587,39.16,77832.96,0.0,0.75918,0.00012,21.49596]
[1777288005622,39.16,77832.78,0.0,0.75915,0.00012,21.49757]
[1777288009650,39.16,77825.47,0.0,0.75829,0.00012,21.53702]
[1777288011665,39.16,77823.45,0.0,0.75805,0.00012,21.54807]
[1777288014685,39.17,77811.19,0.0,0.75662,0.00012,21.61347]
[1777288015693,39.17,77806.11,0.0,0.75603,0.00012,21.64038]
[1777288018713,39.17,77802.58,0.0,0.75562,0.00012,21.65914]
[1777288023752,39.17,77798.07,0.0,0.75509,0.00012,21.68321]
[1777288028785,39.17,77795.68,0.0,0.75481,0.00012,21.69585]
[1777288033822,39.17,77792.35,0.0,0.75442,0.00012,21.71328]
[1777288038856,39.17,77789.61,0.0,0.75411,0.00012,21.72752]
[1777288043891,39.17,77787.25,0.0,0.75383,0.00012,21.73997]
[1777288048926,39.17,77791.23,0.0,0.7543,0.00012,21.71897]
[1777288053960,39.17,77793.3,0.0,0.75456,0.00012,21.70414]
[1777288060006,39.17,77791.56,0.0,0.75437,0.00012,21.71309]
[1777288065037,39.17,77788.94,0.0,0.75407,0.00012,21.72658]
[1777288070074,39.16,77791.75,0.0,0.7544,0.00012,21.71153]
[1777288080144,39.16,77797.45,0.0,0.75507,0.00012,21.68109]
[1777288085178,39.16,77798.33,0.0,0.75518,0.00012,21.67622]
[1777288090212,39.16,77799.31,0.0,0.7553,0.00012,21.67105]
[1777288096255,39.16,77800.21,0.0,0.7554,0.00012,21.6663]
[1777288101290,39.16,77798.97,0.0,0.75526,0.00012,21.67276]
[1777288106325,39.16,77799.84,0.0,0.75536,0.00012,21.66824]
[1777288111360,39.16,77800.56,0.0,0.75546,0.00012,21.66072]
[1777288116395,39.16,77795.35,0.0,0.75486,0.00012,21.6882]
[1777288121430,39.16,77794.9,0.0,0.75481,0.00012,21.69051]
[1777288126465,39.16,77793.46,0.0,0.75464,0.00012,21.69776]
[1777288133514,39.16,77792.52,0.0,0.75453,0.00012,21.70283]
[1777288138549,39.16,77790.65,0.0,0.75431,0.00012,21.71276]
[1777288139556,39.16,77779.51,0.0,0.75301,0.00012,21.7712]
[1777288140562,39.16,77776.52,0.0,0.75266,0.00012,21.78681]
[1777288145599,39.16,77776.22,0.0,0.75263,0.00012,21.78809]
[1777288151647,39.16,77776.84,0.0,0.75271,0.00012,21.7845]
[1777288156681,39.16,77777.31,0.0,0.75277,0.00012,21.78178]
[1777288161717,39.16,77778.14,0.0,0.75288,0.00012,21.7771]
[1777288167759,39.16,77779.22,0.0,0.75301,0.00012,21.77111]
[1777288174707,39.15,77780.26,0.0,0.75316,0.00012,21.76155]
[1777288179843,39.15,77781.03,0.0,0.75326,0.00012,21.75724]
[1777288185888,39.15,77781.43,0.0,0.75331,0.00012,21.75488]
[1777288190923,39.15,77775.81,0.0,0.75266,0.00012,21.78405]
[1777288195959,39.15,77773.77,0.0,0.75243,0.00012,21.79428]
[1777288200994,39.15,77772.63,0.0,0.75231,0.00012,21.79978]
[1777288206030,39.14,77770.59,0.0,0.75208,0.00012,21.80991]
[1777288211065,39.14,77770.0,0.0,0.75202,0.00012,21.81245]
[1777288215094,39.14,77760.79,0.0,0.75095,0.00012,21.86011]
[1777288220128,39.14,77757.2,0.0,0.75054,0.00012,21.87822]
[1777288225164,39.14,77756.59,0.0,0.75048,0.00012,21.88066]
[1777288230199,39.13,77754.21,0.0,0.75022,0.00012,21.89233]
[1777288235232,39.13,77750.99,0.0,0.74987,0.00012,21.90496]
[1777288240268,39.13,77750.1,0.0,0.74977,0.00012,21.90924]
[1777288245304,39.13,77750.0,0.0,0.74977,0.00012,21.90943]
[1777288250339,39.13,77750.19,0.0,0.7498,0.00012,21.90815]
[1777288255374,39.13,77749.98,0.0,0.74978,0.00012,21.90898]
[1777288260408,39.13,77751.45,0.0,0.74995,0.00012,21.90115]
[1777288265460,39.13,77749.38,0.0,0.74971,0.00012,21.91174]
[1777288270479,39.12,77750.13,0.0,0.74981,0.00012,21.90756]
[1777288279541,39.12,77749.56,0.0,0.74976,0.00012,21.90952]
[1777288284577,39.12,77748.63,0.0,0.74967,0.00012,21.91375]
[1777288291626,39.11,77748.73,0.0,0.74972,0.00012,21.90859]
[1777288296661,39.11,77749.57,0.0,0.74983,0.00012,21.90364]
[1777288298675,39.11,77759.0,0.0,0.75095,0.00012,21.85434]
[1777288299682,39.11,77761.3,0.0,0.75122,0.00012,21.84229]
[1777288302702,39.11,77768.7,0.0,0.75209,0.00012,21.80352]
[1777288305725,39.11,77772.9,0.0,0.75258,0.00012,21.78156]
[1777288307738,39.11,77765.8,0.0,0.75175,0.00012,21.81868]
[1777288310760,39.11,77762.94,0.0,0.75142,0.00012,21.83347]
[1777288315795,39.11,77763.7,0.0,0.75151,0.00012,21.82917]
[1777288320830,39.11,77768.07,0.0,0.75203,0.00012,21.80605]
[1777288325865,39.11,77772.93,0.0,0.75261,0.00012,21.7803]
[1777288330900,39.1,77775.44,0.0,0.75291,0.00012,21.76701]
[1777288335937,39.1,77775.39,0.0,0.7529,0.00012,21.76718]
[1777288341976,39.1,77774.18,0.0,0.75276,0.00012,21.77344]
[1777288347012,39.1,77777.8,0.0,0.75319,0.00012,21.75446]
[1777288352050,39.1,77778.5,0.0,0.75329,0.00012,21.74711]
[1777288355071,39.1,77783.89,0.0,0.75392,0.00012,21.71878]
[1777288360106,39.11,77785.95,0.0,0.75416,0.00012,21.70832]
[1777288364134,39.11,77779.74,0.0,0.75343,0.00012,21.74117]
[1777288369169,39.11,77780.63,0.0,0.75352,0.00012,21.73678]
[1777288374204,39.11,77778.31,0.0,0.75324,0.00012,21.74933]
[1777288379239,39.11,77776.51,0.0,0.75303,0.00012,21.75912]
[1777288384274,39.11,77775.32,0.0,0.75288,0.00012,21.76568]
[1777288389309,39.11,77773.49,0.0,0.75266,0.00012,21.77558]
[1777288394343,39.11,77774.74,0.0,0.7528,0.00012,21.76935]
[1777288399380,39.12,77773.7,0.0,0.75267,0.00012,21.77512]
[1777288404414,39.12,77772.28,0.0,0.7525,0.00012,21.78282]
[1777288409449,39.12,77772.23,0.0,0.75249,0.00012,21.78331]
[1777288414483,39.12,77771.24,0.0,0.75239,0.00012,21.78488]
[1777288419518,39.12,77770.81,0.0,0.75234,0.00012,21.78729]
[1777288424553,39.12,77770.31,0.0,0.75228,0.00012,21.79004]
[1777288429589,39.12,77764.52,0.0,0.7516,0.00012,21.82034]
[1777288434624,39.12,77764.76,0.0,0.75163,0.00012,21.81898]
[1777288439659,39.12,77760.65,0.0,0.75115,0.00012,21.84028]
[1777288444694,39.12,77760.39,0.0,0.75112,0.00012,21.84149]
[1777288449730,39.12,77762.13,0.0,0.75133,0.00012,21.83209]
[1777288454765,39.12,77759.08,0.0,0.75098,0.00012,21.84764]
[1777288455772,39.12,77753.69,0.0,0.75034,0.00012,21.87571]
[1777288460806,39.12,77751.94,0.0,0.75014,0.00012,21.88469]
[1777288465841,39.11,77749.36,0.0,0.74984,0.00012,21.89791]
[1777288470877,39.11,77746.22,0.0,0.74948,0.00012,21.91394]
[1777288475914,39.11,77771.62,0.0,0.7525,0.00012,21.77734]
[1777288477928,39.11,77776.37,0.0,0.75306,0.00012,21.75227]
[1777288482964,39.11,77776.37,0.0,0.75306,0.00012,21.75232]
[1777288493035,39.11,77777.05,0.0,0.75313,0.00012,21.74891]
[1777288498073,39.11,77778.35,0.0,0.75328,0.00012,21.74221]
[1777288503111,39.11,77781.11,0.0,0.7536,0.00012,21.72797]
[1777288508145,39.11,77782.4,0.0,0.75375,0.00012,21.72143]
[1777288513183,39.12,77783.04,0.0,0.75382,0.00012,21.71833]
[1777288518217,39.12,77783.63,0.0,0.75388,0.00012,21.71552]
[1777288523253,39.12,77784.55,0.0,0.75398,0.00012,21.71099]
[1777288528288,39.12,77784.18,0.0,0.75393,0.00012,21.71323]
[1777288533323,39.12,77784.35,0.0,0.75397,0.00012,21.70881]
[1777288538357,39.12,77784.35,0.0,0.75397,0.00012,21.70905]
[1777288543392,39.12,77783.89,0.0,0.75391,0.00012,21.71168]
[1777288549435,39.12,77784.71,0.0,0.754,0.00012,21.70756]
[1777288551449,39.12,77778.27,0.0,0.75324,0.00012,21.7414]
[1777288556483,39.12,77782.18,0.0,0.7537,0.00012,21.7209]
[1777288561519,39.12,77780.95,0.0,0.75356,0.00012,21.7275]
[1777288566554,39.12,77776.69,0.0,0.75305,0.00012,21.74993]
[1777288572596,39.12,77776.26,0.0,0.753,0.00012,21.75218]
[1777288577631,39.12,77774.64,0.0,0.75282,0.00012,21.76062]
[1777288583673,39.12,77775.31,0.0,0.7529,0.00012,21.75702]
[1777288588707,39.12,77773.73,0.0,0.75271,0.00012,21.76521]
[1777288593743,39.12,77772.72,0.0,0.75262,0.00012,21.76656]
[1777288598778,39.12,77771.96,0.0,0.75253,0.00012,21.77085]
[1777288601799,39.12,77763.95,0.0,0.75159,0.00012,21.81269]
[1777288604820,39.12,77757.13,0.0,0.75078,0.00012,21.84826]
[1777288609856,39.12,77754.84,0.0,0.75052,0.00012,21.86006]
[1777288614891,39.12,77754.75,0.0,0.75051,0.00012,21.86043]
[1777288619927,39.12,77753.39,0.0,0.75035,0.00012,21.86741]
[1777288624961,39.12,77754.12,0.0,0.75044,0.00012,21.86347]
[1777288626975,39.12,77759.21,0.0,0.75104,0.00012,21.8369]
[1777288628989,39.12,77761.98,0.0,0.75137,0.00012,21.82246]
[1777288634023,39.12,77762.63,0.0,0.75145,0.00012,21.81867]
[1777288640065,39.12,77763.65,0.0,0.75157,0.00012,21.81329]
[1777288645101,39.12,77763.59,0.0,0.75157,0.00012,21.81319]
[1777288655170,39.11,77761.05,0.0,0.75132,0.00012,21.82183]
[1777288660212,39.11,77766.2,0.0,0.75193,0.00012,21.79451]
[1777288665243,39.11,77766.31,0.0,0.75195,0.00012,21.7937]
[1777288670278,39.11,77767.53,0.0,0.7521,0.00012,21.78706]
[1777288676320,39.11,77769.09,0.0,0.75229,0.00012,21.77861]
[1777288678239,39.11,77763.97,0.0,0.75169,0.00012,21.80527]
[1777288683369,39.11,77761.85,0.0,0.75145,0.00012,21.81591]
[1777288688405,39.11,77761.09,0.0,0.75137,0.00012,21.81941]
[1777288694447,39.1,77762.38,0.0,0.75153,0.00012,21.81213]
[1777288699482,39.1,77757.73,0.0,0.75099,0.00012,21.83593]
[1777288704517,39.1,77756.05,0.0,0.75081,0.00012,21.84426]
[1777288709552,39.1,77755.77,0.0,0.75078,0.00012,21.84552]
[1777288714587,39.1,77757.62,0.0,0.75102,0.00012,21.83191]
[1777288719622,39.1,77757.63,0.0,0.75103,0.00012,21.83176]
[1777288724657,39.1,77757.74,0.0,0.75105,0.00012,21.83077]
[1777288729692,39.09,77759.45,0.0,0.75126,0.00012,21.82138]
[1777288734727,39.09,77758.78,0.0,0.75119,0.00012,21.82461]
[1777288740770,39.09,77758.6,0.0,0.75118,0.00012,21.82504]
[1777288742783,39.09,77768.6,0.0,0.75236,0.00012,21.7726]
[1777288743791,39.09,77770.97,0.0,0.75264,0.00012,21.76016]
[1777288746812,39.09,77776.9,0.0,0.75333,0.00012,21.72902]
[1777288748830,39.09,77782.49,0.0,0.75399,0.00012,21.6997]
[1777288750840,39.09,77787.88,0.0,0.75462,0.00012,21.67134]
[1777288755876,39.09,77796.28,0.0,0.7556,0.00012,21.62695]
[1777288759903,39.09,77790.99,0.0,0.75498,0.00012,21.65488]
[1777288764938,39.09,77786.3,0.0,0.75443,0.00012,21.6798]
[1777288769978,39.09,77786.87,0.0,0.75449,0.00012,21.6771]
[1777288775010,39.09,77784.16,0.0,0.75419,0.00012,21.68779]
[1777288780047,39.09,77785.09,0.0,0.7543,0.00012,21.68311]
[1777288784072,39.09,77790.75,0.0,0.75495,0.00012,21.65349]
[1777288789108,39.1,77790.38,0.0,0.7549,0.00012,21.65581]
[1777288794143,39.1,77794.18,0.0,0.75534,0.00012,21.63614]
[1777288799179,39.1,77794.52,0.0,0.75537,0.00012,21.63481]
[1777288804213,39.1,77795.91,0.0,0.75552,0.00012,21.62775]
[1777288809248,39.1,77795.39,0.0,0.75546,0.00012,21.63078]
[1777288816297,39.1,77794.6,0.0,0.75536,0.00012,21.63535]
[1777288822340,39.1,77793.5,0.0,0.75522,0.00012,21.64146]
[1777288827374,39.11,77792.19,0.0,0.75506,0.00012,21.6486]
[1777288832410,39.11,77792.15,0.0,0.75508,0.00012,21.64523]
[1777288837445,39.11,77791.78,0.0,0.75503,0.00012,21.6474]
[1777288842479,39.11,77787.96,0.0,0.75458,0.00012,21.66765]
[1777288847517,39.11,77787.61,0.0,0.75454,0.00012,21.66957]
[1777288853557,39.11,77787.29,0.0,0.7545,0.00012,21.67136]
[1777288858592,39.11,77788.0,0.0,0.75458,0.00012,21.66772]
[1777288863627,39.11,77796.45,0.0,0.75556,0.00012,21.62345]
[1777288868662,39.11,77795.82,0.0,0.75548,0.00012,21.62707]
[1777288873697,39.11,77795.42,0.0,0.75543,0.00012,21.62953]
[1777288878731,39.11,77794.7,0.0,0.75534,0.00012,21.63364]
[1777288883767,39.11,77794.72,0.0,0.75533,0.00012,21.63384]
[1777288888802,39.12,77796.12,0.0,0.75549,0.00012,21.62675]
[1777288891824,39.12,77806.68,0.0,0.75674,0.00012,21.56732]
[1777288892831,39.12,77808.07,0.0,0.7569,0.00012,21.56008]
[1777288895853,39.12,77813.25,0.0,0.7575,0.00012,21.53289]
[1777288900888,39.12,77814.62,0.0,0.75765,0.00012,21.52597]
[1777288905922,39.12,77817.5,0.0,0.75797,0.00012,21.5111]
[1777288910957,39.12,77822.05,0.0,0.75849,0.00012,21.48737]
[1777288915992,39.13,77822.82,0.0,0.75857,0.00012,21.48381]
[1777288918006,39.13,77828.4,0.0,0.75921,0.00012,21.45432]
[1777288923043,39.13,77828.94,0.0,0.75926,0.00012,21.45205]
[1777288929086,39.13,77831.02,0.0,0.75948,0.00012,21.44169]
[1777288934119,39.13,77833.93,0.0,0.75981,0.00012,21.42678]
[1777288939154,39.14,77834.21,0.0,0.75983,0.00012,21.42601]
[1777288946204,39.14,77834.83,0.0,0.75988,0.00012,21.42378]
[1777288951240,39.14,77837.33,0.0,0.76017,0.00012,21.40751]
[1777288952249,39.14,77844.43,0.0,0.76099,0.00012,21.36947]
[1777288953253,39.14,77847.01,0.0,0.76128,0.00011,21.35592]
[1777288958287,39.14,77850.93,0.0,0.76173,0.00011,21.3351]
[1777288961309,39.15,77844.69,0.0,0.761,0.00012,21.36923]
[1777288962316,39.15,77839.55,0.0,0.7604,0.00012,21.3967]
[1777288964330,39.15,77836.72,0.0,0.76007,0.00012,21.41218]
[1777288970371,39.15,77834.92,0.0,0.75984,0.00012,21.42286]
[1777288978428,39.16,77832.69,0.0,0.75955,0.00012,21.43625]
[1777288983462,39.16,77832.73,0.0,0.75956,0.00012,21.43571]
[1777288986487,39.16,77825.95,0.0,0.75878,0.00012,21.47171]
[1777288988500,39.16,77825.33,0.0,0.75871,0.00012,21.47528]
[1777288993536,39.16,77828.5,0.0,0.75906,0.00012,21.45905]
[1777288999581,39.16,77828.03,0.0,0.75899,0.00012,21.46244]
[1777289004614,39.17,77828.43,0.0,0.75902,0.00012,21.46092]
[1777289007637,39.17,77834.66,0.0,0.75973,0.00012,21.42814]
[1777289008642,39.17,77843.65,0.0,0.76077,0.00012,21.37996]
[1777289009649,39.17,77845.71,0.0,0.76101,0.00011,21.36878]
[1777289015692,39.16,77847.16,0.0,0.76122,0.00011,21.35613]
[1777289020726,39.16,77851.22,0.0,0.76171,0.00011,21.33354]
[1777289025761,39.16,77853.3,0.0,0.76196,0.00011,21.32155]
[1777289030796,39.15,77854.5,0.0,0.76212,0.00011,21.31417]
[1777289035831,39.15,77855.5,0.0,0.76227,0.00011,21.30728]
[1777289041873,39.14,77857.96,0.0,0.76259,0.00011,21.29232]
[1777289046908,39.13,77857.68,0.0,0.76258,0.00011,21.29235]
[1777289055971,39.12,77857.51,0.0,0.76262,0.00011,21.29063]
[1777289056978,39.12,77848.36,0.0,0.76157,0.00011,21.33961]
[1777289057985,39.12,77848.25,0.0,0.76156,0.00011,21.34003]
[1777289059999,39.12,77854.04,0.0,0.76223,0.00011,21.30872]
[1777289065034,39.12,77856.59,0.0,0.76254,0.00011,21.29437]
[1777289070068,39.12,77855.66,0.0,0.76244,0.00011,21.29871]
[1777289075104,39.12,77855.03,0.0,0.76241,0.00011,21.29763]
[1777289080139,39.11,77852.14,0.0,0.76209,0.00011,21.31254]
[1777289085173,39.11,77853.03,0.0,0.76221,0.00011,21.30705]
[1777289091215,39.11,77853.83,0.0,0.76231,0.00011,21.30195]
[1777289096251,39.1,77854.07,0.0,0.76235,0.00011,21.3]
[1777289101286,39.1,77854.09,0.0,0.76237,0.00011,21.29924]
[1777289107327,39.1,77854.13,0.0,0.76239,0.00011,21.29825]
[1777289110348,39.1,77847.67,0.0,0.76165,0.00011,21.33275]
[1777289113370,39.1,77841.44,0.0,0.76094,0.00012,21.3659]
[1777289118419,39.1,77837.63,0.0,0.76049,0.00012,21.38667]
[1777289123440,39.1,77834.01,0.0,0.76009,0.00012,21.40544]
[1777289128475,39.09,77830.9,0.0,0.75974,0.00012,21.42151]
[1777289133512,39.09,77832.26,0.0,0.75993,0.00012,21.40992]
[1777289139552,39.09,77833.24,0.0,0.76005,0.00012,21.40426]
[1777289144587,39.09,77834.66,0.0,0.76022,0.00012,21.39634]
[1777289149622,39.09,77848.37,0.0,0.76181,0.00011,21.3225]
[1777289151636,39.09,77850.76,0.0,0.7621,0.00011,21.30911]
[1777289156673,39.08,77852.89,0.0,0.76236,0.00011,21.29669]
[1777289161712,39.08,77860.91,0.0,0.76331,0.00011,21.25233]
[1777289163721,39.08,77869.34,0.0,0.76428,0.00011,21.20649]
[1777289165735,39.08,77876.32,0.0,0.76508,0.00011,21.16862]
[1777289166743,39.08,77875.46,0.0,0.76499,0.00011,21.17304]
[1777289171777,39.07,77876.42,0.0,0.76511,0.00011,21.16734]
[1777289176812,39.07,77877.88,0.0,0.76528,0.00011,21.15893]
[1777289181847,39.07,77879.45,0.0,0.76547,0.00011,21.14992]
[1777289185794,39.07,77884.9,0.0,0.7661,0.00011,21.12009]
[1777289190910,39.07,77885.38,0.0,0.76616,0.00011,21.11707]
[1777289195944,39.06,77884.76,0.0,0.76614,0.00011,21.11565]
[1777289200980,39.06,77886.06,0.0,0.7663,0.00011,21.10763]
[1777289206015,39.06,77886.1,0.0,0.76633,0.00011,21.1065]
[1777289211050,39.05,77886.39,0.0,0.76638,0.00011,21.10411]
[1777289216085,39.05,77888.0,0.0,0.76657,0.00011,21.09465]
[1777289221120,39.05,77886.22,0.0,0.76638,0.00011,21.10365]
[1777289226155,39.05,77879.88,0.0,0.76567,0.00011,21.13758]
[1777289231190,39.05,77879.5,0.0,0.76564,0.00011,21.13914]
[1777289237231,39.04,77882.7,0.0,0.76601,0.00011,21.12136]
[1777289242267,39.04,77888.85,0.0,0.76672,0.00011,21.08745]
[1777289247302,39.04,77886.84,0.0,0.7665,0.00011,21.0981]
[1777289252338,39.04,77884.84,0.0,0.7663,0.00011,21.1048]
[1777289255359,39.04,77879.61,0.0,0.76571,0.00011,21.13296]
[1777289260393,39.04,77876.6,0.0,0.76537,0.00011,21.14908]
[1777289265427,39.04,77876.06,0.0,0.76531,0.00011,21.15175]
[1777289271470,39.04,77875.2,0.0,0.7652,0.00011,21.15709]
[1777289276506,39.04,77874.73,0.0,0.76514,0.00011,21.16021]
[1777289281543,39.04,77878.31,0.0,0.76553,0.00011,21.14141]
[1777289286575,39.05,77878.3,0.0,0.76552,0.00011,21.14216]
[1777289291611,39.05,77879.26,0.0,0.76561,0.00011,21.13767]
[1777289296645,39.05,77879.49,0.0,0.76563,0.00011,21.13713]
[1777289301679,39.05,77879.16,0.0,0.76557,0.00011,21.13962]
[1777289306715,39.06,77880.51,0.0,0.76571,0.00011,21.13301]
[1777289311751,39.06,77881.63,0.0,0.76585,0.00011,21.1238]
[1777289316787,39.06,77882.44,0.0,0.76593,0.00011,21.12012]
[1777289321821,39.06,77883.44,0.0,0.76603,0.00011,21.11542]
[1777289326856,39.07,77885.51,0.0,0.76625,0.00011,21.10489]
[1777289331890,39.07,77886.44,0.0,0.76636,0.00011,21.09962]
[1777289336925,39.07,77885.69,0.0,0.76629,0.00011,21.10329]
[1777289341961,39.06,77886.43,0.0,0.76638,0.00011,21.09888]
[1777289347925,39.06,77884.82,0.0,0.7662,0.00011,21.10714]
[1777289353038,39.06,77882.64,0.0,0.76596,0.00011,21.11851]
[1777289358072,39.06,77882.45,0.0,0.76595,0.00011,21.11907]
[1777289365122,39.06,77883.07,0.0,0.76604,0.00011,21.11505]
[1777289370156,39.05,77883.71,0.0,0.76612,0.00011,21.11113]
[1777289375192,39.05,77883.83,0.0,0.76617,0.00011,21.10618]
[1777289380226,39.05,77883.67,0.0,0.76616,0.00011,21.10662]
[1777289384256,39.05,77872.97,0.0,0.76494,0.00011,21.1645]
[1777289385261,39.05,77867.74,0.0,0.76434,0.00011,21.19288]
[1777289388283,39.05,77868.89,0.0,0.76447,0.00011,21.18679]
[1777289393318,39.05,77867.91,0.0,0.76435,0.00011,21.19222]
[1777289398352,39.06,77869.29,0.0,0.76449,0.00011,21.18588]
[1777289403389,39.06,77871.83,0.0,0.76475,0.00011,21.17358]
[1777289408423,39.06,77872.27,0.0,0.76479,0.00011,21.17144]
[1777289413458,39.06,77871.85,0.0,0.76474,0.00011,21.17391]
[1777289418492,39.07,77870.01,0.0,0.76452,0.00011,21.18461]
[1777289420507,39.07,77875.59,0.0,0.76514,0.00011,21.15507]
[1777289425542,39.07,77877.63,0.0,0.76535,0.00011,21.14521]
[1777289430576,39.07,77880.14,0.0,0.76563,0.00011,21.13193]
[1777289435612,39.08,77880.93,0.0,0.76574,0.00011,21.1242]
[1777289445683,39.08,77882.25,0.0,0.76587,0.00011,21.11804]
[1777289450718,39.08,77882.88,0.0,0.76593,0.00011,21.11517]
[1777289455752,39.08,77884.0,0.0,0.76605,0.00011,21.1097]
[1777289462802,39.09,77883.23,0.0,0.76594,0.00011,21.11478]
[1777289468774,39.09,77882.41,0.0,0.76583,0.00011,21.12]
[1777289474884,39.09,77881.78,0.0,0.76574,0.00011,21.1242]
[1777289485965,39.1,77880.88,0.0,0.76561,0.00011,21.13052]
[1777289492029,39.1,77880.53,0.0,0.76558,0.00011,21.12934]
[1777289495049,39.1,77893.76,0.0,0.76708,0.00011,21.05799]
[1777289497062,39.1,77891.11,0.0,0.76678,0.00011,21.07243]
[1777289500084,39.1,77883.92,0.0,0.76595,0.00011,21.11168]
[1777289503106,39.11,77881.87,0.0,0.76571,0.00011,21.12326]
[1777289508140,39.11,77882.01,0.0,0.7657,0.00011,21.12369]
[1777289513175,39.11,77881.19,0.0,0.7656,0.00011,21.12876]
[1777289519125,39.11,77880.74,0.0,0.76554,0.00011,21.13156]
[1777289524253,39.11,77881.8,0.0,0.76565,0.00011,21.12616]
[1777289529287,39.12,77884.86,0.0,0.76599,0.00011,21.10995]
[1777289532310,39.12,77879.44,0.0,0.76537,0.00011,21.13954]
[1777289534324,39.12,77877.68,0.0,0.76516,0.00011,21.14947]
[1777289539360,39.12,77878.94,0.0,0.76527,0.00011,21.14439]
[1777289544394,39.13,77879.07,0.0,0.76525,0.00011,21.14538]
[1777289549429,39.13,77879.24,0.0,0.76526,0.00011,21.14477]
[1777289554464,39.13,77877.94,0.0,0.76514,0.00011,21.14787]
[1777289559498,39.13,77876.9,0.0,0.76503,0.00011,21.15338]
[1777289564534,39.13,77875.49,0.0,0.76487,0.00011,21.16083]
[1777289569574,39.13,77874.88,0.0,0.7648,0.00011,21.16393]
[1777289574610,39.13,77873.75,0.0,0.76468,0.00011,21.16982]
[1777289576625,39.13,77868.53,0.0,0.76408,0.00011,21.19805]
[1777289581659,39.13,77873.13,0.0,0.7646,0.00011,21.17366]
[1777289586694,39.13,77872.81,0.0,0.76455,0.00011,21.17592]
[1777289591730,39.14,77870.69,0.0,0.7643,0.00011,21.18784]
[1777289596765,39.14,77867.63,0.0,0.76394,0.00011,21.20475]
[1777289601800,39.14,77865.47,0.0,0.76367,0.00011,21.21758]
[1777289606834,39.14,77867.69,0.0,0.76392,0.00011,21.20588]
[1777289609856,39.14,77862.5,0.0,0.76332,0.00011,21.23397]
[1777289614894,39.14,77859.43,0.0,0.76299,0.00011,21.24669]
[1777289619926,39.15,77852.87,0.0,0.76222,0.00011,21.28306]
[1777289624963,39.15,77851.22,0.0,0.762,0.00011,21.29324]
[1777289629997,39.16,77841.01,0.0,0.7608,0.00012,21.3491]
[1777289632012,39.16,77837.62,0.0,0.7604,0.00012,21.36758]
[1777289637052,39.16,77834.08,0.0,0.75998,0.00012,21.38733]
[1777289642086,39.17,77833.42,0.0,0.75988,0.00012,21.39169]
[1777289647122,39.17,77833.83,0.0,0.75991,0.00012,21.39034]
[1777289652156,39.17,77833.01,0.0,0.75983,0.00012,21.39436]
[1777289656184,39.17,77838.19,0.0,0.76042,0.00012,21.36683]
[1777289658199,39.17,77838.47,0.0,0.76044,0.00012,21.36595]
[1777289663234,39.17,77838.14,0.0,0.76038,0.00012,21.36883]
[1777289668269,39.18,77837.13,0.0,0.76024,0.00012,21.37537]
[1777289673304,39.18,77836.68,0.0,0.76019,0.00012,21.3751]
[1777289680257,39.19,77836.1,0.0,0.76009,0.00012,21.37985]
[1777289686395,39.2,77839.11,0.0,0.76041,0.00012,21.36533]
[1777289691431,39.2,77837.37,0.0,0.76018,0.00012,21.37593]
[1777289697473,39.21,77834.67,0.0,0.75984,0.00012,21.3918]
[1777289702508,39.21,77832.63,0.0,0.75958,0.00012,21.40383]
[1777289705529,39.21,77827.11,0.0,0.75892,0.00012,21.43385]
[1777289708550,39.22,77826.37,0.0,0.75883,0.00012,21.43834]
[1777289710563,39.22,77831.75,0.0,0.75944,0.00012,21.41015]
[1777289718620,39.22,77832.34,0.0,0.75947,0.00012,21.40878]
[1777289730608,39.23,77835.25,0.0,0.75975,0.00012,21.39616]
[1777289735742,39.24,77838.18,0.0,0.76009,0.00012,21.37795]
[1777289743798,39.25,77841.29,0.0,0.76041,0.00012,21.36332]
[1777289750748,39.25,77840.89,0.0,0.76032,0.00012,21.36713]
[1777289757896,39.26,77838.78,0.0,0.76005,0.00012,21.38002]
[1777289763938,39.27,77837.52,0.0,0.75987,0.00012,21.38811]
[1777289765952,39.27,77831.57,0.0,0.75918,0.00012,21.42015]
[1777289770987,39.27,77832.36,0.0,0.75925,0.00012,21.41695]
[1777289776022,39.27,77829.67,0.0,0.75892,0.00012,21.43216]
[1777289781057,39.28,77829.79,0.0,0.75892,0.00012,21.4324]
[1777289786092,39.28,77831.36,0.0,0.75908,0.00012,21.42499]
[1777289791127,39.29,77831.16,0.0,0.75906,0.00012,21.42313]
[1777289796161,39.29,77831.22,0.0,0.75905,0.00012,21.42372]
[1777289801197,39.29,77828.76,0.0,0.75875,0.00012,21.43761]
[1777289806232,39.3,77826.96,0.0,0.75852,0.00012,21.44793]
[1777289811267,39.3,77827.81,0.0,0.75861,0.00012,21.44416]
[1777289816301,39.3,77827.07,0.0,0.75851,0.00012,21.44878]
[1777289821354,39.3,77827.93,0.0,0.75859,0.00012,21.44488]
[1777289823351,39.3,77815.47,0.0,0.75715,0.00012,21.51105]
[1777289824358,39.31,77808.91,0.0,0.75638,0.00012,21.5458]
[1777289825365,39.31,77807.71,0.0,0.75624,0.00012,21.55225]
[1777289827379,39.31,77806.76,0.0,0.75612,0.00012,21.55753]
[1777289831407,39.31,77800.44,0.0,0.75538,0.00012,21.59104]
[1777289834430,39.31,77796.17,0.0,0.75488,0.00012,21.61353]
[1777289839464,39.31,77799.36,0.0,0.75525,0.00012,21.59685]
[1777289844498,39.31,77798.62,0.0,0.75516,0.00012,21.60092]
[1777289849532,39.31,77797.7,0.0,0.75505,0.00012,21.60594]
[1777289854568,39.31,77799.83,0.0,0.75532,0.00012,21.59117]
[1777289859603,39.31,77797.1,0.0,0.755,0.00012,21.60568]
[1777289864640,39.31,77798.97,0.0,0.75521,0.00012,21.59604]
[1777289869672,39.31,77798.45,0.0,0.75515,0.00012,21.59912]
[1777289874711,39.32,77789.65,0.0,0.75411,0.00012,21.64583]
[1777289875717,39.32,77788.98,0.0,0.75403,0.00012,21.64941]
[1777289880752,39.32,77787.96,0.0,0.7539,0.00012,21.65505]
[1777289885787,39.32,77789.1,0.0,0.75403,0.00012,21.64928]
[1777289890822,39.32,77788.1,0.0,0.75391,0.00012,21.65473]
[1777289895857,39.32,77790.34,0.0,0.75417,0.00012,21.64323]
[1777289900892,39.32,77787.13,0.0,0.75379,0.00012,21.66029]
[1777289905926,39.32,77786.49,0.0,0.75371,0.00012,21.66389]
[1777289910962,39.32,77785.04,0.0,0.75353,0.00012,21.67171]
[1777289915999,39.33,77786.26,0.0,0.75369,0.00012,21.66179]
[1777289921036,39.33,77793.85,0.0,0.75458,0.00012,21.6222]
[1777289923048,39.33,77803.59,0.0,0.75571,0.00012,21.5712]
[1777289925061,39.33,77795.98,0.0,0.75482,0.00012,21.61122]
[1777289930097,39.33,77793.85,0.0,0.75457,0.00012,21.62251]
[1777289935132,39.33,77792.99,0.0,0.75447,0.00012,21.62717]
[1777289940167,39.33,77787.91,0.0,0.75387,0.00012,21.65381]
[1777289945202,39.33,77792.18,0.0,0.75437,0.00012,21.63164]
[1777289950237,39.33,77793.3,0.0,0.75449,0.00012,21.62597]
[1777289955272,39.33,77795.88,0.0,0.75479,0.00012,21.61267]
[1777289960307,39.33,77800.75,0.0,0.75535,0.00012,21.58742]
[1777289965345,39.33,77806.89,0.0,0.75606,0.00012,21.55555]
[1777289968363,39.33,77800.71,0.0,0.75533,0.00012,21.58824]
[1777289973398,39.33,77802.22,0.0,0.75553,0.00012,21.57675]
[1777289978433,39.34,77798.38,0.0,0.75508,0.00012,21.5971]
[1777289983467,39.34,77798.26,0.0,0.75506,0.00012,21.5979]
[1777289989509,39.34,77798.89,0.0,0.75513,0.00012,21.59478]
[1777289994545,39.34,77799.16,0.0,0.75516,0.00012,21.59356]
[1777289999580,39.34,77798.91,0.0,0.75512,0.00012,21.59504]
[1777290004616,39.34,77798.63,0.0,0.75509,0.00012,21.59665]
[1777290009650,39.34,77799.29,0.0,0.75516,0.00012,21.59331]
[1777290015693,39.34,77799.72,0.0,0.75521,0.00012,21.59121]
[1777290019722,39.34,77806.01,0.0,0.75594,0.00012,21.55833]
[1777290022642,39.34,77811.42,0.0,0.75656,0.00012,21.53011]
[1777290028785,39.34,77815.4,0.0,0.75701,0.00012,21.50975]
[1777290033821,39.35,77812.24,0.0,0.75666,0.00012,21.52298]
[1777290038856,39.35,77812.95,0.0,0.75673,0.00012,21.51964]
[1777290042883,39.35,77822.21,0.0,0.7578,0.00012,21.47117]
[1777290048927,39.35,77822.41,0.0,0.7578,0.00012,21.47086]
[1777290053963,39.35,77821.68,0.0,0.75771,0.00012,21.47529]
[1777290058998,39.36,77821.58,0.0,0.75768,0.00012,21.47638]
[1777290064033,39.36,77817.07,0.0,0.75715,0.00012,21.50066]
[1777290069068,39.36,77818.09,0.0,0.75726,0.00012,21.49571]
[1777290074103,39.36,77818.21,0.0,0.75727,0.00012,21.49552]
[1777290079138,39.36,77819.37,0.0,0.75739,0.00012,21.48989]
[1777290084174,39.37,77822.8,0.0,0.75778,0.00012,21.47234]
[1777290089208,39.37,77822.3,0.0,0.7577,0.00012,21.47562]
[1777290094246,39.37,77821.62,0.0,0.75764,0.00012,21.47602]
[1777290100287,39.37,77820.69,0.0,0.75751,0.00012,21.4817]
[1777290106329,39.38,77820.63,0.0,0.75749,0.00012,21.48279]
[1777290111365,39.38,77820.29,0.0,0.75744,0.00012,21.48523]
[1777290116400,39.38,77813.84,0.0,0.75668,0.00012,21.51982]
[1777290118414,39.38,77811.85,0.0,0.75644,0.00012,21.53045]
[1777290123448,39.38,77816.01,0.0,0.75692,0.00012,21.50896]
[1777290128484,39.39,77820.27,0.0,0.7574,0.00012,21.48703]
[1777290133519,39.39,77821.01,0.0,0.75747,0.00012,21.48373]
[1777290137547,39.39,77813.89,0.0,0.75664,0.00012,21.52166]
[1777290139561,39.39,77814.35,0.0,0.75669,0.00012,21.5194]
[1777290144596,39.39,77814.78,0.0,0.75673,0.00012,21.51749]
[1777290149630,39.39,77816.26,0.0,0.7569,0.00012,21.51003]
[1777290154666,39.39,77816.9,0.0,0.75699,0.00012,21.50316]
[1777290159702,39.4,77817.28,0.0,0.75703,0.00012,21.50155]
[1777290164737,39.4,77817.63,0.0,0.75706,0.00012,21.50001]
[1777290169771,39.4,77814.66,0.0,0.75671,0.00012,21.51585]
[1777290174806,39.4,77819.5,0.0,0.75727,0.00012,21.49065]
[1777290179843,39.4,77819.01,0.0,0.7572,0.00012,21.49356]
[1777290184875,39.4,77818.89,0.0,0.75718,0.00012,21.49454]
[1777290189911,39.4,77819.17,0.0,0.75721,0.00012,21.49342]
[1777290194946,39.4,77818.51,0.0,0.75712,0.00012,21.49722]
[1777290200987,39.41,77819.14,0.0,0.75719,0.00012,21.49428]
[1777290206024,39.41,77818.46,0.0,0.7571,0.00012,21.49815]
[1777290211059,39.41,77819.35,0.0,0.75723,0.00012,21.48992]
[1777290216094,39.41,77818.66,0.0,0.75714,0.00012,21.49383]
[1777290221128,39.41,77818.51,0.0,0.75712,0.00012,21.49488]
[1777290226164,39.41,77818.46,0.0,0.75711,0.00012,21.49539]
[1777290231200,39.41,77818.5,0.0,0.75711,0.00012,21.49541]
[1777290236240,39.41,77816.64,0.0,0.75689,0.00012,21.50537]
[1777290241276,39.41,77816.45,0.0,0.75686,0.00012,21.50652]
[1777290246310,39.41,77817.92,0.0,0.75703,0.00012,21.49895]
[1777290251345,39.41,77818.28,0.0,0.75707,0.00012,21.49723]
[1777290256380,39.42,77819.56,0.0,0.75721,0.00012,21.49068]
[1777290261416,39.42,77818.01,0.0,0.75703,0.00012,21.49899]
[1777290266450,39.42,77818.04,0.0,0.75703,0.00012,21.49898]
[1777290271485,39.42,77818.06,0.0,0.75705,0.00012,21.49518]
[1777290276520,39.42,77818.37,0.0,0.75709,0.00012,21.49369]
[1777290281554,39.42,77819.1,0.0,0.75717,0.00012,21.49003]
[1777290286591,39.42,77819.19,0.0,0.75717,0.00012,21.48973]
[1777290291631,39.42,77818.59,0.0,0.7571,0.00012,21.49304]
[1777290296668,39.42,77818.75,0.0,0.75712,0.00012,21.49234]
[1777290301703,39.42,77818.72,0.0,0.75711,0.00012,21.49264]
[1777290306738,39.42,77816.69,0.0,0.75687,0.00012,21.50345]
[1777290312781,39.42,77817.34,0.0,0.75694,0.00012,21.50022]
[1777290319830,39.42,77817.32,0.0,0.75694,0.00012,21.50054]
[1777290330908,39.42,77818.25,0.0,0.75704,0.00012,21.49603]
[1777290341985,39.43,77818.55,0.0,0.75709,0.00012,21.49099]
[1777290352053,39.43,77818.69,0.0,0.7571,0.00012,21.49058]
[1777290357091,39.43,77818.75,0.0,0.7571,0.00012,21.49042]
[1777290364139,39.43,77818.68,0.0,0.75709,0.00012,21.49101]
[1777290367160,39.43,77813.64,0.0,0.75651,0.00012,21.51753]
[1777290372196,39.43,77811.94,0.0,0.75631,0.00012,21.52651]
[1777290377231,39.43,77810.91,0.0,0.75619,0.00012,21.53198]
[1777290382266,39.43,77814.57,0.0,0.75661,0.00012,21.51292]
[1777290387300,39.43,77815.15,0.0,0.75667,0.00012,21.51003]
[1777290392336,39.43,77815.58,0.0,0.75674,0.00012,21.50409]
[1777290397371,39.43,77816.64,0.0,0.75686,0.00012,21.49869]
[1777290403412,39.43,77817.13,0.0,0.75691,0.00012,21.49632]
[1777290410461,39.43,77817.55,0.0,0.75696,0.00012,21.49435]
[1777290412480,39.43,77810.83,0.0,0.75618,0.00012,21.52969]
[1777290419528,39.44,77808.85,0.0,0.75594,0.00012,21.54071]
[1777290424561,39.44,77808.48,0.0,0.75589,0.00012,21.54289]
[1777290429597,39.44,77806.77,0.0,0.75569,0.00012,21.55196]
[1777290435536,39.44,77805.32,0.0,0.75552,0.00012,21.55969]
[1777290440673,39.44,77799.65,0.0,0.75486,0.00012,21.58944]
[1777290445712,39.44,77800.16,0.0,0.75491,0.00012,21.58687]
[1777290450744,39.44,77801.14,0.0,0.75502,0.00012,21.58218]
[1777290457793,39.44,77799.83,0.0,0.75488,0.00012,21.58582]
[1777290462828,39.45,77799.79,0.0,0.75486,0.00012,21.58647]
[1777290467863,39.45,77797.94,0.0,0.75464,0.00012,21.59658]
[1777290472897,39.45,77795.51,0.0,0.75435,0.00012,21.6095]
[1777290477933,39.45,77793.55,0.0,0.75412,0.00012,21.6199]
[1777290482969,39.45,77794.08,0.0,0.75417,0.00012,21.61748]
[1777290488002,39.45,77792.91,0.0,0.75403,0.00012,21.62395]
[1777290495057,39.45,77793.32,0.0,0.75407,0.00012,21.62241]
[1777290503112,39.46,77793.19,0.0,0.75404,0.00012,21.62372]
[1777290513182,39.46,77793.66,0.0,0.7541,0.00012,21.6183]
[1777290521238,39.46,77793.29,0.0,0.75404,0.00012,21.62095]
[1777290530301,39.47,77794.68,0.0,0.75418,0.00012,21.61464]
[1777290536239,39.47,77794.22,0.0,0.75412,0.00012,21.61767]
[1777290541378,39.47,77794.74,0.0,0.75416,0.00012,21.61549]
[1777290546413,39.47,77792.86,0.0,0.75393,0.00012,21.62582]
[1777290556483,39.48,77792.36,0.0,0.75386,0.00012,21.62937]
[1777290562525,39.48,77792.85,0.0,0.7539,0.00012,21.6274]
[1777290567562,39.48,77793.01,0.0,0.75391,0.00012,21.62706]
[1777290572596,39.48,77792.68,0.0,0.75389,0.00012,21.62544]
[1777290573602,39.48,77799.15,0.0,0.75464,0.00012,21.59184]
[1777290575617,39.49,77803.87,0.0,0.75518,0.00012,21.56731]
[1777290580652,39.49,77806.44,0.0,0.75547,0.00012,21.55418]
[1777290584680,39.49,77800.15,0.0,0.75474,0.00012,21.58724]
[1777290589715,39.49,77800.53,0.0,0.75478,0.00012,21.58547]
[1777290595758,39.49,77799.4,0.0,0.75464,0.00012,21.59159]
[1777290600795,39.49,77798.14,0.0,0.75449,0.00012,21.59833]
[1777290605828,39.49,77796.32,0.0,0.75427,0.00012,21.60825]
[1777290610903,39.49,77796.45,0.0,0.75428,0.00012,21.60768]
[1777290615937,39.49,77796.15,0.0,0.75425,0.00012,21.60936]
[1777290619971,39.49,77788.06,0.0,0.7533,0.00012,21.65182]
[1777290620978,39.49,77785.45,0.0,0.75299,0.00012,21.66542]
[1777290626013,39.5,77784.72,0.0,0.7529,0.00012,21.66937]
[1777290631051,39.5,77783.94,0.0,0.75284,0.00012,21.66974]
[1777290636088,39.5,77782.66,0.0,0.75268,0.00012,21.67651]
[1777290641121,39.5,77781.59,0.0,0.75256,0.00012,21.68218]
[1777290646155,39.5,77781.07,0.0,0.75249,0.00012,21.68498]
[1777290651194,39.5,77776.98,0.0,0.75201,0.00012,21.70625]
[1777290656226,39.5,77776.16,0.0,0.75192,0.00012,21.71045]
[1777290662269,39.5,77776.12,0.0,0.75192,0.00012,21.71052]
[1777290667304,39.5,77780.71,0.0,0.75246,0.00012,21.68659]
[1777290672339,39.5,77784.83,0.0,0.75294,0.00012,21.66517]
[1777290675360,39.5,77795.17,0.0,0.75414,0.00012,21.61128]
[1777290678381,39.49,77799.12,0.0,0.75461,0.00012,21.59062]
[1777290683416,39.49,77801.96,0.0,0.75494,0.00012,21.57581]
[1777290688451,39.49,77803.05,0.0,0.75506,0.00012,21.57014]
[1777290693485,39.5,77804.64,0.0,0.75527,0.00012,21.55805]
[1777290699528,39.5,77807.63,0.0,0.75561,0.00012,21.54251]
[1777290704562,39.5,77807.43,0.0,0.75559,0.00012,21.54362]
[1777290709598,39.5,77809.02,0.0,0.75577,0.00012,21.53537]
[1777290714633,39.5,77807.99,0.0,0.75565,0.00012,21.54081]
[1777290719668,39.5,77808.0,0.0,0.75565,0.00012,21.54074]
[1777290724703,39.5,77808.71,0.0,0.75574,0.00012,21.53704]
[1777290729737,39.5,77808.71,0.0,0.75574,0.00012,21.53708]
[1777290734773,39.5,77809.84,0.0,0.75586,0.00012,21.53123]
[1777290739807,39.5,77811.41,0.0,0.75605,0.00012,21.52307]
[1777290744842,39.5,77812.56,0.0,0.75618,0.00012,21.51711]
[1777290747865,39.5,77825.21,0.0,0.75764,0.00012,21.45084]
[1777290748871,39.5,77828.19,0.0,0.75798,0.00012,21.43517]
[1777290754915,39.5,77826.4,0.0,0.75779,0.00012,21.4414]
[1777290759948,39.5,77822.16,0.0,0.75729,0.00012,21.46417]
[1777290764982,39.5,77821.99,0.0,0.75726,0.00012,21.4655]
[1777290771025,39.51,77824.2,0.0,0.7575,0.00012,21.45453]
[1777290776059,39.51,77820.1,0.0,0.75702,0.00012,21.47653]
[1777290781095,39.51,77820.47,0.0,0.75705,0.00012,21.47504]
[1777290786130,39.51,77815.89,0.0,0.75651,0.00012,21.49945]
[1777290792174,39.51,77815.18,0.0,0.75642,0.00012,21.50347]
[1777290797211,39.51,77815.65,0.0,0.75647,0.00012,21.50125]
[1777290802246,39.51,77816.88,0.0,0.75661,0.00012,21.49514]
[1777290807280,39.52,77816.94,0.0,0.75661,0.00012,21.49504]
[1777290812316,39.52,77813.13,0.0,0.75619,0.00012,21.51139]
[1777290818361,39.52,77815.91,0.0,0.75651,0.00012,21.49691]
[1777290823392,39.52,77816.01,0.0,0.75652,0.00012,21.49643]
[1777290828428,39.52,77817.46,0.0,0.75669,0.00012,21.48889]
[1777290833463,39.52,77818.53,0.0,0.75681,0.00012,21.48321]
[1777290838510,39.51,77819.15,0.0,0.7569,0.00012,21.47932]
[1777290843545,39.51,77819.03,0.0,0.75689,0.00012,21.47961]
[1777290844552,39.51,77825.88,0.0,0.75768,0.00012,21.44366]
[1777290845559,39.51,77829.02,0.0,0.75804,0.00012,21.42709]
[1777290858522,39.51,77832.96,0.0,0.75853,0.00012,21.40491]
[1777290868722,39.51,77828.42,0.0,0.758,0.00012,21.42924]
[1777290870736,39.51,77822.75,0.0,0.75734,0.00012,21.45913]
[1777290875770,39.51,77821.62,0.0,0.75723,0.00012,21.46157]
[1777290880806,39.51,77819.87,0.0,0.75701,0.00012,21.47127]
[1777290885841,39.52,77819.54,0.0,0.75696,0.00012,21.4736]
[1777290890876,39.52,77819.41,0.0,0.75694,0.00012,21.47467]
[1777290895911,39.52,77819.49,0.0,0.75695,0.00012,21.47442]
[1777290900947,39.52,77818.79,0.0,0.75686,0.00012,21.47819]
[1777290905981,39.52,77819.17,0.0,0.75691,0.00012,21.47625]
[1777290911016,39.52,77820.07,0.0,0.75701,0.00012,21.47159]
[1777290916051,39.52,77819.4,0.0,0.75693,0.00012,21.47515]
[1777290921086,39.52,77818.27,0.0,0.7568,0.00012,21.48114]
[1777290926120,39.52,77819.85,0.0,0.75698,0.00012,21.47305]
[1777290931155,39.52,77819.9,0.0,0.757,0.00012,21.46934]
[1777290936191,39.52,77821.13,0.0,0.75713,0.00012,21.46329]
[1777290941225,39.53,77820.42,0.0,0.75704,0.00012,21.46763]
[1777290946261,39.53,77820.38,0.0,0.75703,0.00012,21.46825]
[1777290951296,39.53,77820.56,0.0,0.75705,0.00012,21.46737]
[1777290954317,39.53,77826.11,0.0,0.75768,0.00012,21.43831]
[1777290960360,39.53,77824.3,0.0,0.75748,0.00012,21.44757]
[1777290965395,39.52,77823.66,0.0,0.75741,0.00012,21.45057]
[1777290972443,39.52,77822.93,0.0,0.75736,0.00012,21.45293]
[1777290977477,39.51,77823.6,0.0,0.75747,0.00012,21.44797]
[1777290982512,39.51,77824.38,0.0,0.75758,0.00012,21.44297]
[1777290986541,39.51,77829.56,0.0,0.75819,0.00012,21.41487]
[1777290991578,39.5,77827.98,0.0,0.75806,0.00012,21.41819]
[1777290993592,39.5,77833.05,0.0,0.75865,0.00012,21.39113]
[1777290998629,39.5,77834.95,0.0,0.75888,0.00012,21.38045]
[1777291003664,39.49,77836.66,0.0,0.7591,0.00011,21.3704]
[1777291009641,39.49,77835.39,0.0,0.75898,0.00012,21.37607]
[1777291014741,39.49,77833.94,0.0,0.75883,0.00012,21.38285]
[1777291019777,39.48,77835.78,0.0,0.75906,0.00012,21.37228]
[1777291024811,39.48,77838.99,0.0,0.75944,0.00011,21.35457]
[1777291029846,39.48,77837.62,0.0,0.7593,0.00011,21.36107]
[1777291034880,39.47,77835.51,0.0,0.75907,0.00012,21.37142]
[1777291039916,39.47,77832.57,0.0,0.75876,0.00012,21.38598]
[1777291044951,39.47,77831.89,0.0,0.75869,0.00012,21.38872]
[1777291049986,39.46,77829.9,0.0,0.75848,0.00012,21.39839]
[1777291055022,39.46,77828.13,0.0,0.75832,0.00012,21.40303]
[1777291060056,39.46,77827.57,0.0,0.75828,0.00012,21.40494]
[1777291065090,39.45,77826.18,0.0,0.75813,0.00012,21.41158]
[1777291068112,39.45,77817.7,0.0,0.75716,0.00012,21.45567]
[1777291069119,39.45,77815.39,0.0,0.7569,0.00012,21.46759]
[1777291074154,39.44,77816.33,0.0,0.75704,0.00012,21.4613]
[1777291079189,39.44,77817.04,0.0,0.75714,0.00012,21.45649]
[1777291084225,39.44,77817.92,0.0,0.75727,0.00012,21.45081]
[1777291089260,39.43,77822.64,0.0,0.75783,0.00012,21.42524]
[1777291094295,39.43,77824.54,0.0,0.75807,0.00012,21.41417]
[1777291096309,39.43,77830.41,0.0,0.75875,0.00012,21.38305]
[1777291101344,39.42,77833.72,0.0,0.75916,0.00012,21.36442]
[1777291106378,39.42,77835.78,0.0,0.75941,0.00012,21.35244]
[1777291111414,39.42,77836.22,0.0,0.75951,0.00012,21.34519]
[1777291116450,39.41,77833.56,0.0,0.75923,0.00012,21.3583]
[1777291121486,39.41,77832.47,0.0,0.75911,0.00012,21.36358]
[1777291126522,39.41,77834.43,0.0,0.75935,0.00012,21.35263]
[1777291131556,39.4,77836.54,0.0,0.75961,0.00012,21.34076]
[1777291136591,39.4,77839.47,0.0,0.75998,0.00012,21.32355]
[1777291141626,39.39,77838.73,0.0,0.75993,0.00012,21.32582]
[1777291146660,39.38,77842.37,0.0,0.76039,0.00011,21.3046]
[1777291151697,39.38,77843.06,0.0,0.76049,0.00011,21.29972]
[1777291155726,39.37,77854.81,0.0,0.76187,0.00011,21.23566]
[1777291157738,39.37,77852.85,0.0,0.76166,0.00011,21.24557]
[1777291162779,39.37,77850.89,0.0,0.76145,0.00011,21.25503]
[1777291167810,39.36,77849.72,0.0,0.76135,0.00011,21.25978]
[1777291172845,39.36,77850.45,0.0,0.76148,0.00011,21.25106]
[1777291176874,39.35,77845.02,0.0,0.76088,0.00011,21.27864]
[1777291181908,39.35,77844.98,0.0,0.76091,0.00011,21.27747]
[1777291186943,39.34,77843.91,0.0,0.76081,0.00011,21.28171]
[1777291193992,39.34,77844.24,0.0,0.76089,0.00011,21.27818]
[1777291199027,39.33,77843.49,0.0,0.76083,0.00012,21.28067]
[1777291204062,39.32,77838.06,0.0,0.76024,0.00012,21.30802]
[1777291207086,39.32,77847.1,0.0,0.7613,0.00011,21.259]
[1777291212118,39.32,77847.74,0.0,0.76139,0.00011,21.25453]
[1777291222184,39.31,77849.49,0.0,0.76165,0.00011,21.24235]
[1777291227226,39.3,77851.39,0.0,0.76189,0.00011,21.23115]
[1777291232258,39.3,77851.68,0.0,0.76198,0.00011,21.22452]
[1777291235279,39.29,77845.29,0.0,0.76126,0.00012,21.25776]
[1777291236286,39.29,77839.95,0.0,0.76065,0.00012,21.28612]
[1777291238300,39.29,77834.43,0.0,0.76001,0.00012,21.31524]
[1777291243336,39.29,77829.5,0.0,0.75946,0.00012,21.34082]
[1777291248369,39.29,77826.92,0.0,0.75918,0.00012,21.35358]
[1777291253406,39.28,77821.36,0.0,0.75855,0.00012,21.38242]
[1777291257434,39.28,77816.32,0.0,0.75798,0.00012,21.40812]
[1777291262471,39.28,77810.17,0.0,0.75728,0.00012,21.44004]
[1777291267503,39.28,77811.26,0.0,0.75739,0.00012,21.43503]
[1777291269517,39.28,77805.59,0.0,0.75674,0.00012,21.46467]
[1777291274551,39.28,77803.15,0.0,0.75647,0.00012,21.47671]
[1777291279587,39.27,77801.62,0.0,0.75632,0.00012,21.48361]
[1777291284623,39.27,77798.62,0.0,0.756,0.00012,21.49823]
[1777291289656,39.26,77799.07,0.0,0.75607,0.00012,21.49467]
[1777291294692,39.26,77798.35,0.0,0.75604,0.00012,21.49341]
[1777291299728,39.25,77796.22,0.0,0.75581,0.00012,21.50356]
[1777291304762,39.25,77795.38,0.0,0.75574,0.00012,21.50672]
[1777291309797,39.24,77794.19,0.0,0.75563,0.00012,21.5117]
[1777291311811,39.24,77788.37,0.0,0.75496,0.00012,21.54184]
[1777291316845,39.24,77785.51,0.0,0.75465,0.00012,21.5556]
[1777291321881,39.23,77781.94,0.0,0.75426,0.00012,21.57302]
[1777291326916,39.23,77784.52,0.0,0.75457,0.00012,21.55912]
[1777291331953,39.23,77785.23,0.0,0.75466,0.00012,21.55519]
[1777291336988,39.22,77784.77,0.0,0.75463,0.00012,21.55662]
[1777291342025,39.22,77783.82,0.0,0.75452,0.00012,21.56152]
[1777291345046,39.22,77789.72,0.0,0.75521,0.00012,21.53052]
[1777291350080,39.22,77792.3,0.0,0.75553,0.00012,21.51592]
[1777291356054,39.22,77788.52,0.0,0.75513,0.00012,21.531]
[1777291361175,39.22,77786.26,0.0,0.75487,0.00012,21.54291]
[1777291363188,39.21,77779.37,0.0,0.75407,0.00012,21.57864]
[1777291367217,39.21,77785.85,0.0,0.75483,0.00012,21.54481]
[1777291372262,39.22,77771.07,0.0,0.75308,0.00012,21.62265]
[1777291374270,39.22,77761.16,0.0,0.75192,0.00012,21.67447]
[1777291375275,39.22,77760.61,0.0,0.75185,0.00012,21.67727]
[1777291380311,39.22,77754.88,0.0,0.75119,0.00012,21.70678]
[1777291385346,39.21,77756.51,0.0,0.75138,0.00012,21.69809]
[1777291390382,39.21,77753.7,0.0,0.75105,0.00012,21.71259]
[1777291394409,39.21,77748.32,0.0,0.75042,0.00012,21.74041]
[1777291399448,39.21,77743.31,0.0,0.74983,0.00012,21.76611]
[1777291404482,39.21,77741.88,0.0,0.74967,0.00012,21.77315]
[1777291409518,39.21,77741.17,0.0,0.7496,0.00012,21.77635]
[1777291414552,39.21,77743.81,0.0,0.74995,0.00012,21.75836]
[1777291422609,39.2,77745.37,0.0,0.75015,0.00012,21.74945]
[1777291427643,39.2,77746.55,0.0,0.7503,0.00012,21.74286]
[1777291432681,39.2,77747.48,0.0,0.75042,0.00012,21.73754]
[1777291437714,39.2,77747.65,0.0,0.75045,0.00012,21.73629]
[1777291442749,39.2,77750.49,0.0,0.75079,0.00012,21.72119]
[1777291447783,39.2,77754.95,0.0,0.75132,0.00012,21.69785]
[1777291452820,39.19,77753.9,0.0,0.7512,0.00012,21.70314]
[1777291457853,39.19,77752.94,0.0,0.75109,0.00012,21.70792]
[1777291462889,39.19,77750.05,0.0,0.75076,0.00012,21.72271]
[1777291467923,39.19,77747.21,0.0,0.75043,0.00012,21.7371]
[1777291472958,39.19,77746.4,0.0,0.75037,0.00012,21.73703]
[1777291477994,39.19,77747.21,0.0,0.75047,0.00012,21.73234]
[1777291483030,39.19,77747.08,0.0,0.75047,0.00012,21.73253]
[1777291488064,39.18,77751.92,0.0,0.75105,0.00012,21.7069]
[1777291492095,39.18,77746.23,0.0,0.75038,0.00012,21.73625]
[1777291497130,39.18,77748.86,0.0,0.7507,0.00012,21.72217]
[1777291502165,39.18,77749.29,0.0,0.75076,0.00012,21.71958]
[1777291508207,39.18,77748.55,0.0,0.75068,0.00012,21.72299]
[1777291513242,39.18,77752.14,0.0,0.75111,0.00012,21.70398]
[1777291518279,39.18,77751.72,0.0,0.75107,0.00012,21.70591]
[1777291523311,39.17,77751.41,0.0,0.75104,0.00012,21.70724]
[1777291528347,39.17,77751.52,0.0,0.75106,0.00012,21.70641]
[1777291533382,39.17,77753.4,0.0,0.75131,0.00012,21.69254]
[1777291538417,39.17,77754.93,0.0,0.75149,0.00012,21.68443]
[1777291543454,39.17,77759.21,0.0,0.752,0.00012,21.66206]
[1777291548490,39.17,77760.44,0.0,0.75214,0.00012,21.65568]
[1777291553526,39.17,77762.19,0.0,0.75235,0.00012,21.64663]
[1777291558559,39.17,77762.55,0.0,0.75239,0.00012,21.64461]
[1777291563597,39.17,77765.3,0.0,0.75272,0.00012,21.62994]
[1777291568632,39.17,77765.43,0.0,0.75275,0.00012,21.62899]
[1777291573667,39.17,77761.87,0.0,0.75233,0.00012,21.64745]
[1777291578701,39.17,77759.99,0.0,0.75211,0.00012,21.65734]
[1777291583737,39.17,77760.12,0.0,0.75212,0.00012,21.65671]
[1777291588771,39.17,77761.41,0.0,0.75228,0.00012,21.64955]
[1777291593808,39.17,77761.07,0.0,0.75228,0.00012,21.64705]
[1777291598841,39.16,77762.16,0.0,0.75242,0.00012,21.64089]
[1777291603879,39.16,77763.13,0.0,0.75254,0.00012,21.63548]
[1777291608913,39.16,77764.76,0.0,0.75274,0.00012,21.62664]
[1777291613949,39.16,77766.81,0.0,0.75298,0.00012,21.61562]
[1777291615963,39.16,77780.52,0.0,0.7546,0.00012,21.54365]
[1777291620997,39.16,77782.46,0.0,0.75482,0.00012,21.53362]
[1777291626034,39.16,77780.7,0.0,0.75461,0.00012,21.54303]
[1777291631068,39.16,77781.84,0.0,0.75474,0.00012,21.53717]
[1777291636103,39.16,77780.97,0.0,0.75464,0.00012,21.54187]
[1777291641138,39.16,77782.67,0.0,0.75483,0.00012,21.53304]
[1777291646173,39.16,77783.36,0.0,0.75491,0.00012,21.52953]
[1777291652215,39.16,77783.98,0.0,0.75501,0.00012,21.52259]
[1777291657250,39.16,77781.9,0.0,0.75476,0.00012,21.53362]
[1777291662285,39.16,77782.61,0.0,0.75484,0.00012,21.52994]
[1777291669336,39.16,77784.08,0.0,0.75501,0.00012,21.52232]
[1777291674371,39.16,77784.1,0.0,0.75501,0.00012,21.52228]
[1777291679409,39.16,77784.3,0.0,0.75504,0.00012,21.52126]
[1777291685448,39.16,77785.68,0.0,0.7552,0.00012,21.51401]
[1777291690484,39.16,77786.27,0.0,0.75527,0.00012,21.51088]
[1777291695518,39.16,77786.78,0.0,0.75533,0.00012,21.50818]
[1777291700555,39.16,77790.91,0.0,0.75581,0.00012,21.48644]
[1777291705589,39.17,77794.42,0.0,0.75622,0.00012,21.46809]
[1777291708610,39.17,77800.0,0.0,0.75686,0.00012,21.43876]
[1777291713644,39.17,77799.47,0.0,0.75682,0.00012,21.43794]
[1777291718680,39.17,77802.3,0.0,0.75716,0.00012,21.42281]
[1777291723715,39.16,77800.05,0.0,0.75692,0.00012,21.43344]
[1777291728755,39.16,77800.39,0.0,0.75699,0.00012,21.43043]
[1777291733787,39.15,77798.86,0.0,0.75683,0.00012,21.4374]
[1777291738822,39.15,77795.81,0.0,0.7565,0.00012,21.4524]
[1777291743856,39.14,77794.55,0.0,0.75638,0.00012,21.45787]
[1777291748892,39.14,77793.09,0.0,0.75623,0.00012,21.46439]
[1777291751913,39.14,77782.43,0.0,0.755,0.00012,21.51991]
[1777291752920,39.13,77775.78,0.0,0.75422,0.00012,21.5546]
[1777291755941,39.13,77774.78,0.0,0.75411,0.00012,21.55942]
[1777291760976,39.13,77775.34,0.0,0.75419,0.00012,21.5562]
[1777291766011,39.13,77774.68,0.0,0.75412,0.00012,21.55936]
[1777291771045,39.13,77772.36,0.0,0.75388,0.00012,21.56731]
[1777291776081,39.13,77772.47,0.0,0.7539,0.00012,21.56643]
[1777291781116,39.13,77771.34,0.0,0.75377,0.00012,21.57207]
[1777291786153,39.12,77771.5,0.0,0.75379,0.00012,21.57096]
[1777291791188,39.12,77774.21,0.0,0.75415,0.00012,21.55507]
[1777291796223,39.11,77777.36,0.0,0.75455,0.00012,21.53692]
[1777291798237,39.11,77784.56,0.0,0.75541,0.00012,21.49842]
[1777291803272,39.1,77786.67,0.0,0.75568,0.00012,21.486]
[1777291808311,39.1,77786.23,0.0,0.75566,0.00012,21.48704]
[1777291813343,39.09,77791.24,0.0,0.75627,0.00012,21.45934]
[1777291818377,39.09,77798.26,0.0,0.75712,0.00012,21.42107]
[1777291823412,39.09,77797.55,0.0,0.75705,0.00012,21.42401]
[1777291828447,39.08,77800.11,0.0,0.75736,0.00012,21.40968]
[1777291833485,39.08,77806.31,0.0,0.75813,0.00012,21.37219]
[1777291835501,39.08,77814.24,0.0,0.75906,0.00012,21.32939]
[1777291836508,39.08,77815.34,0.0,0.7592,0.00012,21.32317]
[1777291841541,39.07,77812.27,0.0,0.75887,0.00012,21.33804]
[1777291846579,39.07,77814.3,0.0,0.75914,0.00012,21.32581]
[1777291851615,39.06,77812.42,0.0,0.75895,0.00012,21.33434]
[1777291856651,39.05,77814.86,0.0,0.75927,0.00012,21.31961]
[1777291858664,39.05,77809.22,0.0,0.75863,0.00012,21.349]
[1777291863699,39.04,77814.46,0.0,0.75927,0.00012,21.31942]
[1777291868737,39.04,77817.02,0.0,0.7596,0.00012,21.30424]
[1777291870655,39.04,77822.13,0.0,0.76021,0.00012,21.27633]
[1777291875783,39.03,77826.02,0.0,0.76069,0.00012,21.25406]
[1777291878808,39.03,77857.91,0.0,0.7644,0.00012,21.08137]
[1777291880821,39.03,77855.64,0.0,0.76415,0.00012,21.09305]
[1777291884851,39.02,77848.84,0.0,0.76338,0.00012,21.12882]
[1777291890895,39.02,77853.67,0.0,0.76397,0.00012,21.10102]
[1777291895934,39.01,77855.14,0.0,0.7642,0.00012,21.0879]
[1777291897942,39.01,77866.17,0.0,0.76547,0.00011,21.02764]
[1777291898949,39.01,77870.65,0.0,0.76599,0.00011,21.00312]
[1777291902977,39.0,77873.95,0.0,0.76639,0.00011,20.98437]
[1777291908011,39.0,77874.43,0.0,0.76647,0.00011,20.98055]
[1777291913047,39.0,77873.72,0.0,0.76641,0.00011,20.98316]
[1777291918082,38.99,77874.8,0.0,0.76656,0.00011,20.9761]
[1777291924125,38.99,77873.94,0.0,0.76649,0.00011,20.97944]
[1777291930165,38.98,77871.31,0.0,0.76621,0.00011,20.99241]
[1777291936208,38.98,77868.31,0.0,0.76589,0.00011,21.00738]
[1777291940235,38.97,77861.2,0.0,0.7651,0.00012,21.04486]
[1777291945270,38.97,77860.82,0.0,0.76508,0.00012,21.04561]
[1777291950308,38.96,77861.94,0.0,0.76524,0.00012,21.03823]
[1777291953327,38.96,77853.28,0.0,0.76428,0.00012,21.08047]
[1777291958362,38.95,77853.71,0.0,0.76436,0.00012,21.07686]
[1777291963397,38.95,77857.29,0.0,0.76479,0.00012,21.0564]
[1777291968432,38.95,77857.45,0.0,0.76483,0.00012,21.05448]
[1777291973467,38.94,77854.34,0.0,0.7645,0.00012,21.07027]
[1777291978502,38.94,77854.2,0.0,0.76451,0.00012,21.06971]
[1777291983537,38.93,77856.78,0.0,0.76483,0.00012,21.0544]
[1777291988573,38.93,77858.75,0.0,0.76508,0.00012,21.04239]
[1777291993607,38.92,77864.68,0.0,0.76579,0.00012,21.00883]
[1777291998643,38.92,77865.75,0.0,0.76594,0.00012,21.00172]
[1777292003678,38.91,77867.17,0.0,0.76614,0.00011,20.99249]
[1777292008714,38.91,77866.42,0.0,0.76608,0.00012,20.99509]
[1777292013748,38.9,77866.24,0.0,0.76612,0.00012,20.99067]
[1777292018784,38.9,77864.51,0.0,0.76595,0.00012,20.99858]
[1777292023819,38.89,77863.2,0.0,0.76583,0.00012,21.0041]
[1777292028854,38.89,77863.71,0.0,0.76591,0.00012,20.99997]
[1777292033889,38.88,77864.42,0.0,0.76603,0.00012,20.9945]
[1777292038925,38.87,77864.87,0.0,0.76611,0.00012,20.99039]
[1777292041946,38.87,77856.31,0.0,0.76514,0.00012,21.03624]
[1777292042952,38.87,77852.27,0.0,0.76468,0.00012,21.05791]
[1777292047988,38.86,77850.63,0.0,0.76453,0.00012,21.06515]
[1777292053024,38.86,77851.16,0.0,0.76462,0.00012,21.06055]
[1777292058059,38.85,77852.81,0.0,0.76484,0.00012,21.05018]
[1777292063094,38.85,77853.88,0.0,0.76499,0.00012,21.043]
[1777292067122,38.84,77845.57,0.0,0.76405,0.00012,21.08712]
[1777292070143,38.84,77845.15,0.0,0.76402,0.00012,21.08858]
[1777292075177,38.84,77845.19,0.0,0.76407,0.00012,21.08349]
[1777292079206,38.83,77851.33,0.0,0.7648,0.00012,21.04936]
[1777292084241,38.83,77851.7,0.0,0.76486,0.00012,21.0466]
[1777292089276,38.83,77852.73,0.0,0.76499,0.00012,21.04029]
[1777292094311,38.82,77851.31,0.0,0.76484,0.00012,21.04735]
[1777292099346,38.82,77850.1,0.0,0.76471,0.00012,21.05327]
[1777292104380,38.82,77851.98,0.0,0.76494,0.00012,21.04237]
[1777292109415,38.82,77850.1,0.0,0.76474,0.00012,21.05173]
[1777292114453,38.81,77850.2,0.0,0.76477,0.00012,21.05038]
[1777292116466,38.81,77858.44,0.0,0.76573,0.00012,21.00505]
[1777292121501,38.81,77857.38,0.0,0.76563,0.00012,21.00995]
[1777292126536,38.81,77853.97,0.0,0.76525,0.00012,21.02775]
[1777292129559,38.8,77848.31,0.0,0.7646,0.00012,21.05824]
[1777292134593,38.8,77844.78,0.0,0.76423,0.00012,21.07293]
[1777292139629,38.8,77842.4,0.0,0.76397,0.00012,21.08522]
[1777292144664,38.8,77841.69,0.0,0.7639,0.00012,21.08841]
[1777292149700,38.79,77840.27,0.0,0.76375,0.00012,21.09543]
[1777292153727,38.79,77846.83,0.0,0.76452,0.00012,21.05918]
[1777292158762,38.79,77850.2,0.0,0.76492,0.00012,21.04037]
[1777292163797,38.79,77852.36,0.0,0.76518,0.00012,21.02818]
[1777292168834,38.79,77856.77,0.0,0.7657,0.00012,21.0038]
[1777292173869,38.79,77858.76,0.0,0.76593,0.00012,20.99273]
[1777292177897,38.79,77872.17,0.0,0.76748,0.00012,20.91899]
[1777292178904,38.79,77873.16,0.0,0.7676,0.00011,20.91352]
[1777292183939,38.79,77873.54,0.0,0.76764,0.00011,20.91125]
[1777292188973,38.78,77871.85,0.0,0.76746,0.00012,20.92006]
[1777292194009,38.78,77872.46,0.0,0.76756,0.00012,20.9125]
[1777292199044,38.78,77868.72,0.0,0.76714,0.00012,20.93268]
[1777292204080,38.78,77869.44,0.0,0.76723,0.00012,20.92836]
[1777292209116,38.78,77868.5,0.0,0.76713,0.00012,20.93313]
[1777292214151,38.78,77868.66,0.0,0.76715,0.00012,20.93188]
[1777292219189,38.78,77867.72,0.0,0.76705,0.00012,20.93665]
[1777292221204,38.78,77862.37,0.0,0.76644,0.00012,20.96578]
[1777292226238,38.77,77859.01,0.0,0.76606,0.00012,20.98388]
[1777292231273,38.77,77856.22,0.0,0.76574,0.00012,20.99896]
[1777292236307,38.77,77854.38,0.0,0.76553,0.00012,21.00883]
[1777292241343,38.77,77854.23,0.0,0.76552,0.00012,21.00944]
[1777292246378,38.77,77854.33,0.0,0.76553,0.00012,21.00865]
[1777292251413,38.77,77855.23,0.0,0.76567,0.00012,20.99963]
[1777292256448,38.77,77853.96,0.0,0.76552,0.00012,21.00635]
[1777292261483,38.77,77859.63,0.0,0.76618,0.00012,20.97516]
[1777292262492,38.77,77864.73,0.0,0.76677,0.00012,20.94723]
[1777292267525,38.77,77864.21,0.0,0.76671,0.00012,20.95]
[1777292272560,38.77,77862.4,0.0,0.76651,0.00012,20.95976]
[1777292277595,38.77,77861.65,0.0,0.76642,0.00012,20.96372]
[1777292282630,38.77,77859.07,0.0,0.76613,0.00012,20.97766]
[1777292287665,38.77,77860.01,0.0,0.76624,0.00012,20.97229]
[1777292292700,38.77,77862.82,0.0,0.76657,0.00012,20.95682]
[1777292297734,38.77,77862.05,0.0,0.76648,0.00012,20.96092]
[1777292302770,38.77,77864.29,0.0,0.76674,0.00012,20.94861]
[1777292307805,38.76,77861.72,0.0,0.76645,0.00012,20.96262]
[1777292312841,38.76,77859.87,0.0,0.76626,0.00012,20.96875]
[1777292317876,38.76,77858.45,0.0,0.7661,0.00012,20.97635]
[1777292322911,38.76,77857.58,0.0,0.76601,0.00012,20.98067]
[1777292327946,38.76,77857.74,0.0,0.76603,0.00012,20.97962]
[1777292332982,38.76,77860.62,0.0,0.76637,0.00012,20.96346]
[1777292338017,38.76,77858.03,0.0,0.76608,0.00012,20.97715]
[1777292343053,38.76,77857.11,0.0,0.76599,0.00012,20.98163]
[1777292348087,38.75,77857.11,0.0,0.766,0.00012,20.98109]
[1777292353122,38.75,77857.72,0.0,0.76608,0.00012,20.9773]
[1777292358157,38.75,77856.5,0.0,0.76594,0.00012,20.98363]
[1777292363192,38.75,77856.5,0.0,0.76595,0.00012,20.9833]
[1777292368227,38.75,77855.36,0.0,0.76583,0.00012,20.98918]
[1777292373262,38.75,77853.67,0.0,0.76566,0.00012,20.99417]
[1777292374272,38.75,77839.58,0.0,0.76403,0.00012,21.07106]
[1777292375279,38.75,77835.83,0.0,0.7636,0.00012,21.09131]
[1777292380313,38.74,77835.23,0.0,0.76354,0.00012,21.09379]
[1777292385349,38.74,77835.15,0.0,0.76355,0.00012,21.09367]
[1777292390383,38.74,77835.6,0.0,0.76361,0.00012,21.09071]
[1777292395419,38.74,77832.25,0.0,0.76323,0.00012,21.10841]
[1777292400454,38.74,77830.57,0.0,0.76305,0.00012,21.11701]
[1777292402468,38.74,77836.85,0.0,0.76378,0.00012,21.08266]
[1777292407502,38.73,77837.3,0.0,0.76384,0.00012,21.0797]
[1777292412538,38.73,77835.36,0.0,0.76363,0.00012,21.08975]
[1777292418580,38.73,77837.99,0.0,0.76394,0.00012,21.07489]
[1777292423615,38.73,77837.93,0.0,0.76395,0.00012,21.07473]
[1777292428650,38.73,77842.75,0.0,0.76452,0.00012,21.04794]
[1777292433686,38.72,77846.25,0.0,0.76496,0.00012,21.02429]
[1777292438720,38.72,77848.55,0.0,0.76524,0.00012,21.0111]
[1777292442747,38.72,77843.49,0.0,0.76467,0.00012,21.03827]
[1777292448790,38.72,77843.63,0.0,0.7647,0.00012,21.03678]
[1777292453825,38.71,77843.45,0.0,0.76469,0.00012,21.03712]
[1777292458859,38.71,77846.83,0.0,0.76509,0.00012,21.01802]
[1777292463903,38.71,77846.15,0.0,0.76503,0.00012,21.02104]
[1777292469940,38.71,77846.2,0.0,0.76505,0.00012,21.01995]
[1777292475009,38.7,77849.2,0.0,0.76541,0.00012,21.00303]
[1777292476026,38.7,77854.99,0.0,0.76609,0.00012,20.97106]
[1777292481051,38.7,77854.47,0.0,0.76604,0.00012,20.97315]
[1777292486084,38.7,77854.1,0.0,0.76601,0.00012,20.97464]
[1777292491119,38.7,77854.29,0.0,0.76607,0.00012,20.96924]
[1777292496155,38.69,77854.35,0.0,0.76608,0.00012,20.96843]
[1777292501189,38.69,77853.93,0.0,0.76604,0.00012,20.97026]
[1777292506225,38.69,77854.07,0.0,0.76607,0.00012,20.96904]
[1777292511260,38.69,77853.69,0.0,0.76603,0.00012,20.97075]
[1777292516297,38.69,77852.3,0.0,0.76588,0.00012,20.97798]
[1777292520324,38.69,77847.78,0.0,0.76536,0.00012,21.00274]
[1777292525358,38.69,77847.18,0.0,0.76529,0.00012,21.00591]
[1777292530393,38.69,77846.15,0.0,0.76517,0.00012,21.01137]
[1777292534421,38.69,77839.07,0.0,0.76435,0.00012,21.04988]
[1777292538449,38.69,77835.4,0.0,0.76393,0.00012,21.06957]
[1777292543485,38.68,77834.29,0.0,0.76381,0.00012,21.07512]
[1777292548519,38.68,77831.24,0.0,0.76347,0.00012,21.09124]
[1777292554563,38.68,77831.72,0.0,0.76356,0.00012,21.08413]
[1777292561610,38.68,77831.87,0.0,0.76358,0.00012,21.0833]
[1777292566645,38.68,77826.9,0.0,0.763,0.00012,21.11034]
[1777292571679,38.68,77824.45,0.0,0.76272,0.00012,21.12356]
[1777292576714,38.68,77822.12,0.0,0.76245,0.00012,21.13613]
[1777292581750,38.68,77820.79,0.0,0.76229,0.00012,21.14327]
[1777292586785,38.68,77818.88,0.0,0.76207,0.00012,21.15355]
[1777292591820,38.68,77817.68,0.0,0.76193,0.00012,21.15997]
[1777292597861,38.68,77817.64,0.0,0.76193,0.00012,21.16009]
[1777292603811,38.68,77816.29,0.0,0.76177,0.00012,21.16735]
[1777292608939,38.68,77814.08,0.0,0.76152,0.00012,21.17925]
[1777292613973,38.68,77813.56,0.0,0.76149,0.00012,21.17809]
[1777292616998,38.68,77806.11,0.0,0.7606,0.00012,21.21882]
[1777292620019,38.68,77800.79,0.0,0.75996,0.00012,21.24871]
[1777292625058,38.69,77797.55,0.0,0.75954,0.00012,21.26803]
[1777292630094,38.7,77795.07,0.0,0.7592,0.00012,21.28334]
[1777292631100,38.7,77788.11,0.0,0.75838,0.00012,21.32114]
[1777292636135,38.7,77783.64,0.0,0.75782,0.00012,21.34664]
[1777292639156,38.71,77778.17,0.0,0.75716,0.00012,21.37674]
[1777292644191,38.71,77778.58,0.0,0.75718,0.00012,21.37573]
[1777292649226,38.72,77778.75,0.0,0.75713,0.00012,21.37795]
[1777292655268,38.73,77778.09,0.0,0.75703,0.00012,21.38278]
[1777292660304,38.73,77779.06,0.0,0.75712,0.00012,21.3786]
[1777292665339,38.74,77775.29,0.0,0.75666,0.00012,21.39978]
[1777292670373,38.75,77775.89,0.0,0.75667,0.00012,21.39912]
[1777292675409,38.75,77777.6,0.0,0.75688,0.00012,21.38701]
[1777292680444,38.75,77776.31,0.0,0.75671,0.00012,21.39477]
[1777292685479,38.76,77780.4,0.0,0.75718,0.00012,21.37375]
[1777292690514,38.76,77779.35,0.0,0.75703,0.00012,21.38028]
[1777292695551,38.76,77778.01,0.0,0.75686,0.00012,21.38837]
[1777292702602,38.77,77775.4,0.0,0.75652,0.00012,21.40362]
[1777292704552,38.77,77786.47,0.0,0.75782,0.00012,21.3448]
[1777292709650,38.78,77788.71,0.0,0.75806,0.00012,21.33405]
[1777292714686,38.78,77793.4,0.0,0.75858,0.00012,21.31]
[1777292717706,38.78,77804.1,0.0,0.75983,0.00012,21.2532]
[1777292719720,38.78,77796.6,0.0,0.75893,0.00012,21.29416]
[1777292720728,38.79,77795.16,0.0,0.75876,0.00012,21.30215]
[1777292725763,38.79,77794.09,0.0,0.7586,0.00012,21.30937]
[1777292730797,38.8,77795.81,0.0,0.75878,0.00012,21.30152]
[1777292735832,38.8,77794.67,0.0,0.75864,0.00012,21.3051]
[1777292740868,38.81,77796.27,0.0,0.7588,0.00012,21.29773]
[1777292745903,38.81,77798.0,0.0,0.75898,0.00012,21.28969]
[1777292750939,38.82,77800.44,0.0,0.75924,0.00012,21.27795]
[1777292755973,38.82,77800.99,0.0,0.75927,0.00012,21.27639]
[1777292761009,38.83,77801.68,0.0,0.75932,0.00012,21.27412]
[1777292766045,38.83,77800.01,0.0,0.7591,0.00012,21.28453]
[1777292767051,38.83,77790.8,0.0,0.75801,0.00012,21.33418]
[1777292768058,38.84,77786.81,0.0,0.75754,0.00012,21.35575]
[1777292773093,38.84,77783.24,0.0,0.75709,0.00012,21.37591]
[1777292778129,38.84,77779.95,0.0,0.75669,0.00012,21.39431]
[1777292782155,38.85,77774.35,0.0,0.75601,0.00012,21.42478]
[1777292784170,38.85,77765.16,0.0,0.75492,0.00012,21.47389]
[1777292789208,38.85,77760.91,0.0,0.7544,0.00012,21.49688]
[1777292794240,38.85,77757.29,0.0,0.75399,0.00012,21.51264]
[1777292798268,38.85,77751.45,0.0,0.75329,0.00012,21.54378]
[1777292803302,38.85,77749.05,0.0,0.753,0.00012,21.55671]
[1777292811359,38.85,77747.08,0.0,0.75276,0.00012,21.56751]
[1777292816394,38.85,77745.27,0.0,0.75254,0.00012,21.57734]
[1777292821430,38.86,77747.14,0.0,0.75275,0.00012,21.5678]
[1777292826465,38.86,77747.14,0.0,0.75274,0.00012,21.56816]
[1777292831502,38.86,77747.77,0.0,0.75281,0.00012,21.56517]
[1777292836534,38.86,77749.07,0.0,0.75296,0.00012,21.55869]
[1777292841570,38.86,77746.93,0.0,0.75269,0.00012,21.57078]
[1777292847612,38.87,77747.21,0.0,0.7527,0.00012,21.57023]
[1777292852647,38.87,77747.59,0.0,0.75276,0.00012,21.56514]
[1777292857682,38.87,77745.32,0.0,0.75247,0.00012,21.57777]
[1777292862716,38.88,77741.13,0.0,0.75195,0.00012,21.60083]
[1777292869765,38.88,77739.77,0.0,0.75176,0.00012,21.60931]
[1777292874801,38.89,77738.0,0.0,0.75153,0.00012,21.61954]
[1777292879836,38.89,77737.3,0.0,0.75143,0.00012,21.62412]
[1777292884871,38.89,77736.35,0.0,0.75129,0.00012,21.62999]
[1777292889906,38.9,77735.89,0.0,0.75122,0.00012,21.63327]
[1777292892927,38.9,77729.19,0.0,0.75041,0.00012,21.66891]
[1777292897962,38.9,77730.42,0.0,0.75054,0.00012,21.66313]
[1777292902997,38.91,77729.66,0.0,0.75043,0.00012,21.6678]
[1777292906019,38.91,77716.02,0.0,0.74879,0.00012,21.73944]
[1777292907026,38.91,77715.35,0.0,0.74871,0.00012,21.74299]
[1777292912061,38.91,77715.23,0.0,0.74872,0.00012,21.74004]
[1777292917096,38.91,77719.02,0.0,0.74916,0.00012,21.7206]
[1777292922131,38.91,77723.49,0.0,0.74969,0.00012,21.69765]
[1777292927167,38.91,77721.31,0.0,0.74942,0.00012,21.70958]
[1777292932201,38.92,77729.25,0.0,0.75035,0.00012,21.66897]
[1777292934215,38.92,77732.1,0.0,0.75068,0.00012,21.65429]
[1777292939252,38.92,77732.65,0.0,0.75074,0.00012,21.65206]
[1777292942271,38.92,77728.99,0.0,0.75029,0.00012,21.67153]
[1777292947306,38.92,77725.64,0.0,0.74988,0.00012,21.68954]
[1777292952342,38.93,77723.78,0.0,0.74965,0.00012,21.69965]
[1777292957376,38.93,77723.17,0.0,0.74957,0.00012,21.70325]
[1777292962410,38.93,77728.32,0.0,0.75017,0.00012,21.67684]
[1777292967446,38.93,77728.4,0.0,0.75017,0.00012,21.67708]
[1777292972481,38.93,77729.94,0.0,0.75036,0.00012,21.66582]
[1777292977517,38.94,77732.1,0.0,0.75061,0.00012,21.65508]
[1777292982551,38.94,77737.56,0.0,0.75124,0.00012,21.62726]
[1777292986579,38.94,77742.64,0.0,0.75183,0.00012,21.60133]
[1777292991614,38.95,77744.07,0.0,0.75198,0.00012,21.5948]
[1777292996652,38.95,77746.36,0.0,0.75224,0.00012,21.58361]
[1777293001684,38.95,77746.32,0.0,0.75222,0.00012,21.58456]
[1777293007726,38.96,77748.36,0.0,0.75245,0.00012,21.57428]
[1777293009740,38.96,77753.45,0.0,0.75305,0.00012,21.54763]
[1777293014775,38.96,77753.13,0.0,0.753,0.00012,21.54986]
[1777293019810,38.96,77750.96,0.0,0.75273,0.00012,21.56202]
[1777293024845,38.96,77746.27,0.0,0.75215,0.00012,21.58748]
[1777293027866,38.97,77743.13,0.0,0.75177,0.00012,21.60459]
[1777293032901,38.97,77742.76,0.0,0.75173,0.00012,21.60366]
[1777293037936,38.97,77742.91,0.0,0.75172,0.00012,21.6038]
[1777293042973,38.98,77743.59,0.0,0.75179,0.00012,21.60113]
[1777293048012,38.98,77744.42,0.0,0.75187,0.00012,21.59766]
[1777293053044,38.99,77745.82,0.0,0.75201,0.00012,21.59123]
[1777293056064,38.99,77751.43,0.0,0.75267,0.00012,21.56235]
[1777293062110,38.99,77750.54,0.0,0.75253,0.00012,21.56833]
[1777293067144,39.0,77749.72,0.0,0.75241,0.00012,21.57371]
[1777293072178,39.0,77750.01,0.0,0.75242,0.00012,21.57324]
[1777293077214,39.01,77750.01,0.0,0.7524,0.00012,21.57429]
[1777293082249,39.01,77750.5,0.0,0.75244,0.00012,21.57277]
[1777293087284,39.02,77748.85,0.0,0.75222,0.00012,21.58248]
[1777293092320,39.02,77748.27,0.0,0.75215,0.00012,21.58268]
[1777293097355,39.02,77746.75,0.0,0.75195,0.00012,21.5916]
[1777293098362,39.02,77741.56,0.0,0.75133,0.00012,21.61896]
[1777293103398,39.03,77747.76,0.0,0.75205,0.00012,21.58734]
[1777293104404,39.03,77756.53,0.0,0.75309,0.00012,21.54131]
[1777293105411,39.03,77758.42,0.0,0.75331,0.00012,21.53144]
[1777293110446,39.03,77759.1,0.0,0.75339,0.00012,21.52827]
[1777293115480,39.03,77757.62,0.0,0.7532,0.00012,21.53653]
[1777293120516,39.03,77761.14,0.0,0.75361,0.00012,21.51845]
[1777293124546,39.04,77766.47,0.0,0.75423,0.00012,21.49084]
[1777293126560,39.04,77757.17,0.0,0.75312,0.00012,21.54]
[1777293133608,39.04,77753.64,0.0,0.75269,0.00012,21.55902]
[1777293138642,39.04,77755.29,0.0,0.75288,0.00012,21.55077]
[1777293143677,39.09,77755.87,0.0,0.75271,0.00012,21.55888]
[1777293148713,39.13,77754.68,0.0,0.75234,0.00012,21.5758]
[1777293153748,39.17,77753.45,0.0,0.75201,0.00012,21.5883]
[1777293158782,39.21,77751.97,0.0,0.75164,0.00012,21.60468]
[1777293163818,39.24,77747.5,0.0,0.75096,0.00012,21.63528]
[1777293165833,39.24,77742.97,0.0,0.75042,0.00012,21.659]
[1777293170871,39.24,77742.91,0.0,0.7504,0.00012,21.65973]
[1777293175904,39.24,77743.54,0.0,0.75046,0.00012,21.65689]
[1777293180939,39.24,77742.72,0.0,0.75036,0.00012,21.66151]
[1777293185976,39.24,77744.37,0.0,0.75055,0.00012,21.65328]
[1777293188997,39.24,77733.58,0.0,0.74926,0.00012,21.70935]
[1777293194041,39.24,77735.9,0.0,0.74954,0.00012,21.69739]
[1777293195042,39.24,77742.8,0.0,0.75036,0.00012,21.66165]
[1777293196047,39.24,77758.69,0.0,0.75224,0.00012,21.57905]
[1777293197054,39.25,77757.99,0.0,0.75215,0.00012,21.58285]
[1777293202089,39.25,77755.22,0.0,0.75181,0.00012,21.59798]
[1777293208077,39.25,77753.44,0.0,0.75158,0.00012,21.60805]
[1777293213166,39.25,77752.61,0.0,0.75149,0.00012,21.60917]
[1777293215180,39.25,77745.93,0.0,0.7507,0.00012,21.64414]
[1777293220215,39.26,77745.26,0.0,0.75061,0.00012,21.64806]
[1777293225251,39.26,77745.82,0.0,0.75067,0.00012,21.64558]
[1777293230304,39.26,77745.31,0.0,0.7506,0.00012,21.64864]
[1777293235321,39.26,77745.44,0.0,0.7506,0.00012,21.64834]
[1777293241363,39.26,77747.28,0.0,0.75081,0.00012,21.63925]
[1777293246403,39.27,77750.4,0.0,0.75117,0.00012,21.62347]
[1777293251433,39.27,77746.73,0.0,0.75073,0.00012,21.643]
[1777293256468,39.27,77742.96,0.0,0.75027,0.00012,21.66294]
[1777293261505,39.27,77743.08,0.0,0.75028,0.00012,21.66262]
[1777293266537,39.27,77737.79,0.0,0.74965,0.00012,21.69028]
[1777293274599,39.27,77740.02,0.0,0.74993,0.00012,21.67519]
[1777293275601,39.27,77732.36,0.0,0.74902,0.00012,21.71484]
[1777293276607,39.27,77729.9,0.0,0.74873,0.00012,21.72753]
[1777293281642,39.27,77732.36,0.0,0.74902,0.00012,21.71463]
[1777293284665,39.27,77743.74,0.0,0.75038,0.00012,21.65567]
[1777293289698,39.27,77738.94,0.0,0.74981,0.00012,21.6806]
[1777293294733,39.27,77734.14,0.0,0.74924,0.00012,21.70535]
[1777293299768,39.27,77732.07,0.0,0.74899,0.00012,21.71593]
[1777293304804,39.27,77731.59,0.0,0.74894,0.00012,21.71828]
[1777293309839,39.27,77728.48,0.0,0.74857,0.00012,21.73421]
[1777293314873,39.27,77726.01,0.0,0.74828,0.00012,21.74681]
[1777293319910,39.27,77725.78,0.0,0.74826,0.00012,21.74783]
[1777293325953,39.27,77726.38,0.0,0.74833,0.00012,21.74455]
[1777293330987,39.27,77724.27,0.0,0.74808,0.00012,21.75525]
[1777293336021,39.27,77725.75,0.0,0.74829,0.00012,21.74366]
[1777293341058,39.27,77727.8,0.0,0.74853,0.00012,21.73304]
[1777293346093,39.27,77731.47,0.0,0.74897,0.00012,21.7141]
[1777293348126,39.27,77737.79,0.0,0.74972,0.00012,21.68145]
[1777293350125,39.27,77747.17,0.0,0.75083,0.00012,21.63292]
[1777293351132,39.27,77746.5,0.0,0.75075,0.00012,21.63649]
[1777293356167,39.27,77748.32,0.0,0.75095,0.00012,21.62757]
[1777293361202,39.27,77757.87,0.0,0.75207,0.00012,21.57834]
[1777293362209,39.27,77760.38,0.0,0.75237,0.00012,21.56534]
[1777293367246,39.27,77755.79,0.0,0.75182,0.00012,21.58964]
[1777293372279,39.28,77752.48,0.0,0.75141,0.00012,21.60751]
[1777293377314,39.28,77750.19,0.0,0.75113,0.00012,21.62009]
[1777293382349,39.28,77751.91,0.0,0.75132,0.00012,21.61183]
[1777293387383,39.28,77749.93,0.0,0.75107,0.00012,21.62279]
[1777293392418,39.29,77746.55,0.0,0.75068,0.00012,21.63711]
[1777293397454,39.29,77746.08,0.0,0.75061,0.00012,21.64011]
[1777293399468,39.29,77739.48,0.0,0.74983,0.00012,21.67449]
[1777293404504,39.29,77740.38,0.0,0.74993,0.00012,21.67012]
[1777293409539,39.29,77736.3,0.0,0.74944,0.00012,21.6914]
[1777293414573,39.29,77735.32,0.0,0.74932,0.00012,21.69654]
[1777293416589,39.29,77729.5,0.0,0.74863,0.00012,21.72659]
[1777293418602,39.29,77721.97,0.0,0.74773,0.00012,21.76529]
[1777293423636,39.29,77725.31,0.0,0.74814,0.00012,21.74768]
[1777293428672,39.29,77728.25,0.0,0.7485,0.00012,21.73209]
[1777293433707,39.29,77730.93,0.0,0.74883,0.00012,21.71781]
[1777293438742,39.28,77730.79,0.0,0.74882,0.00012,21.71804]
[1777293443777,39.28,77733.64,0.0,0.74917,0.00012,21.70283]
[1777293448816,39.28,77731.2,0.0,0.74889,0.00012,21.71491]
[1777293450832,39.28,77725.52,0.0,0.74822,0.00012,21.74397]
[1777293451840,39.28,77702.35,0.0,0.74547,0.00012,21.85933]
[1777293452850,39.28,77704.74,0.0,0.74576,0.00012,21.84725]
[1777293453853,39.28,77714.66,0.0,0.74693,0.00012,21.79681]
[1777293458888,39.28,77713.05,0.0,0.74674,0.00012,21.80507]
[1777293463923,39.28,77710.79,0.0,0.74649,0.00012,21.81588]
[1777293466944,39.28,77701.43,0.0,0.74538,0.00012,21.86326]
[1777293468958,39.28,77696.17,0.0,0.74474,0.00012,21.8905]
[1777293473993,39.28,77700.46,0.0,0.74524,0.00012,21.8694]
[1777293480035,39.28,77699.65,0.0,0.74514,0.00012,21.87353]
[1777293485070,39.28,77693.81,0.0,0.74444,0.00012,21.90333]
[1777293490105,39.28,77689.91,0.0,0.74397,0.00012,21.92303]
[1777293495140,39.28,77688.65,0.0,0.74382,0.00012,21.92931]
[1777293499170,39.28,77683.56,0.0,0.74321,0.00012,21.95508]
[1777293504203,39.28,77680.87,0.0,0.7429,0.00012,21.9685]
[1777293509239,39.28,77677.08,0.0,0.74242,0.00012,21.98855]
[1777293514273,39.29,77670.91,0.0,0.74168,0.00012,22.01666]
[1777293518302,39.29,77664.31,0.0,0.74087,0.00012,22.05041]
[1777293520317,39.29,77661.05,0.0,0.74048,0.00012,22.06697]
[1777293523337,39.29,77667.68,0.0,0.74128,0.00012,22.03373]
[1777293525350,39.29,77669.78,0.0,0.74152,0.00012,22.02333]
[1777293530384,39.29,77670.5,0.0,0.7416,0.00012,22.0202]
[1777293535419,39.3,77669.38,0.0,0.74145,0.00012,22.02634]
[1777293540455,39.3,77665.29,0.0,0.74095,0.00012,22.04739]
[1777293545490,39.3,77663.71,0.0,0.74075,0.00012,22.05562]
[1777293550536,39.3,77660.92,0.0,0.74041,0.00012,22.06988]
[1777293555573,39.3,77661.62,0.0,0.74049,0.00012,22.06645]
[1777293559601,39.3,77656.16,0.0,0.73983,0.00012,22.09391]
[1777293564635,39.3,77658.84,0.0,0.74016,0.00012,22.08039]
[1777293570646,39.3,77658.35,0.0,0.7401,0.00012,22.08292]
[1777293576720,39.3,77656.74,0.0,0.73992,0.00012,22.08731]
[1777293581756,39.3,77655.73,0.0,0.7398,0.00012,22.09251]
[1777293588805,39.3,77655.34,0.0,0.73975,0.00012,22.09463]
[1777293593840,39.3,77656.24,0.0,0.73985,0.00012,22.09025]
[1777293598875,39.3,77654.8,0.0,0.73967,0.00012,22.09762]
[1777293603909,39.3,77656.87,0.0,0.73992,0.00012,22.08737]
[1777293606930,39.3,77662.46,0.0,0.7406,0.00012,22.05941]
[1777293610959,39.31,77667.82,0.0,0.74124,0.00012,22.03263]
[1777293612973,39.31,77670.63,0.0,0.74158,0.00012,22.01862]
[1777293618009,39.31,77675.14,0.0,0.74211,0.00012,21.99636]
[1777293620023,39.31,77681.77,0.0,0.7429,0.00012,21.96303]
[1777293624054,39.31,77687.51,0.0,0.74358,0.00012,21.93462]
[1777293629084,39.32,77686.58,0.0,0.74345,0.00012,21.93995]
[1777293631098,39.32,77680.28,0.0,0.74271,0.00012,21.96845]
[1777293636134,39.32,77675.59,0.0,0.74213,0.00012,21.99268]
[1777293641169,39.32,77673.98,0.0,0.74193,0.00012,22.00122]
[1777293645198,39.32,77666.81,0.0,0.74106,0.00012,22.03765]
[1777293651240,39.32,77665.98,0.0,0.74095,0.00012,22.04198]
[1777293656276,39.32,77666.58,0.0,0.74102,0.00012,22.0391]
[1777293661312,39.32,77667.57,0.0,0.74114,0.00012,22.03426]
[1777293666348,39.32,77667.27,0.0,0.7411,0.00012,22.03591]
[1777293669371,39.33,77677.72,0.0,0.74236,0.00012,21.98325]
[1777293670378,39.33,77680.36,0.0,0.74267,0.00012,21.96999]
[1777293675414,39.33,77683.09,0.0,0.74299,0.00012,21.95669]
[1777293680450,39.33,77681.2,0.0,0.74275,0.00012,21.96691]
[1777293682462,39.33,77674.15,0.0,0.7419,0.00012,22.00275]
[1777293687497,39.33,77672.65,0.0,0.74171,0.00012,22.01065]
[1777293692533,39.33,77667.55,0.0,0.74111,0.00012,22.03284]
[1777293697568,39.34,77666.47,0.0,0.74097,0.00012,22.0385]
[1777293701597,39.34,77654.48,0.0,0.73952,0.00012,22.09893]
[1777293703611,39.34,77653.76,0.0,0.73943,0.00012,22.10252]
[1777293708645,39.34,77654.51,0.0,0.73952,0.00012,22.09864]
[1777293713681,39.34,77655.27,0.0,0.73962,0.00012,22.09472]
[1777293718715,39.33,77654.07,0.0,0.73948,0.00012,22.10057]
[1777293723749,39.33,77664.77,0.0,0.74078,0.00012,22.04655]
[1777293724757,39.33,77669.49,0.0,0.74135,0.00012,22.02279]
[1777293729792,39.33,77667.03,0.0,0.74105,0.00012,22.03538]
[1777293734827,39.33,77666.26,0.0,0.74095,0.00012,22.03943]
[1777293739862,39.34,77666.02,0.0,0.74092,0.00012,22.04075]
[1777293744899,39.34,77671.25,0.0,0.74155,0.00012,22.01456]
[1777293745904,39.34,77681.68,0.0,0.7428,0.00012,21.9619]
[1777293746911,39.34,77682.47,0.0,0.7429,0.00012,21.95801]
[1777293749932,39.34,77692.32,0.0,0.74407,0.00012,21.90835]
[1777293750940,39.34,77692.98,0.0,0.74415,0.00012,21.90516]
[1777293755978,39.34,77693.01,0.0,0.74416,0.00012,21.90201]
[1777293756985,39.34,77698.48,0.0,0.74481,0.00012,21.87434]
[1777293758999,39.34,77702.87,0.0,0.74533,0.00012,21.85237]
[1777293762019,39.34,77711.9,0.0,0.74642,0.00012,21.80573]
[1777293766047,39.34,77713.89,0.0,0.74667,0.00012,21.79509]
[1777293771084,39.34,77710.9,0.0,0.74632,0.00012,21.80991]
[1777293776118,39.34,77707.94,0.0,0.74598,0.00012,21.82454]
[1777293779139,39.34,77721.33,0.0,0.74759,0.00012,21.75562]
[1777293780146,39.34,77725.59,0.0,0.74809,0.00012,21.7337]
[1777293785180,39.33,77723.77,0.0,0.74788,0.00012,21.74299]
[1777293790216,39.33,77720.72,0.0,0.74752,0.00012,21.75842]
[1777293795251,39.33,77723.42,0.0,0.74785,0.00012,21.74434]
[1777293799279,39.33,77729.55,0.0,0.74858,0.00012,21.71269]
[1777293804314,39.33,77728.83,0.0,0.74849,0.00012,21.71635]
[1777293809348,39.33,77727.75,0.0,0.74837,0.00012,21.72183]
[1777293814383,39.33,77730.25,0.0,0.74869,0.00012,21.70501]
[1777293817404,39.33,77736.42,0.0,0.74942,0.00012,21.67322]
[1777293822405,39.33,77737.74,0.0,0.74958,0.00012,21.66651]
[1777293827475,39.33,77744.28,0.0,0.75035,0.00012,21.63283]
[1777293832475,39.33,77743.06,0.0,0.7502,0.00012,21.63939]
[1777293836539,39.33,77748.46,0.0,0.75084,0.00012,21.61161]
[1777293837545,39.33,77760.11,0.0,0.75221,0.00012,21.5511]
[1777293838552,39.33,77764.39,0.0,0.75272,0.00012,21.52887]
[1777293842579,39.34,77758.42,0.0,0.75201,0.00012,21.56023]
[1777293846608,39.34,77751.33,0.0,0.75116,0.00012,21.59735]
[1777293851643,39.34,77747.01,0.0,0.75065,0.00012,21.62003]
[1777293856680,39.34,77742.72,0.0,0.75013,0.00012,21.64244]
[1777293861715,39.34,77741.38,0.0,0.74997,0.00012,21.64951]
[1777293866750,39.34,77741.21,0.0,0.74995,0.00012,21.65042]
[1777293871785,39.34,77741.47,0.0,0.75001,0.00012,21.64519]
[1777293876820,39.34,77742.82,0.0,0.75017,0.00012,21.63812]
[1777293881855,39.34,77743.36,0.0,0.75024,0.00012,21.6352]
[1777293886890,39.34,77744.7,0.0,0.7504,0.00012,21.62812]
[1777293892932,39.34,77744.85,0.0,0.75042,0.00012,21.62718]
[1777293897967,39.34,77745.21,0.0,0.75047,0.00012,21.62517]
[1777293903002,39.34,77747.16,0.0,0.7507,0.00012,21.61503]
[1777293907032,39.34,77736.09,0.0,0.74939,0.00012,21.67222]
[1777293908039,39.34,77733.85,0.0,0.74912,0.00012,21.68371]
[1777293913074,39.33,77733.02,0.0,0.74903,0.00012,21.68758]
[1777293916097,39.33,77727.97,0.0,0.74844,0.00012,21.71331]
[1777293918111,39.33,77722.85,0.0,0.74783,0.00012,21.73938]
[1777293921132,39.33,77714.85,0.0,0.74689,0.00012,21.78003]
[1777293922139,39.33,77714.25,0.0,0.74682,0.00012,21.78293]
[1777293929188,39.33,77711.27,0.0,0.74647,0.00012,21.79808]
[1777293934223,39.33,77713.04,0.0,0.74669,0.00012,21.78583]
[1777293939258,39.33,77711.86,0.0,0.74657,0.00012,21.79103]
[1777293944294,39.32,77707.11,0.0,0.74602,0.00012,21.81451]
[1777293949328,39.32,77703.89,0.0,0.74563,0.00012,21.831]
[1777293954363,39.33,77704.48,0.0,0.74569,0.00012,21.82851]
[1777293959398,39.33,77699.87,0.0,0.74512,0.00012,21.85295]
[1777293964433,39.33,77705.04,0.0,0.74572,0.00012,21.82749]
[1777293969468,39.34,77704.19,0.0,0.7456,0.00012,21.83239]
[1777293974504,39.34,77707.67,0.0,0.746,0.00012,21.81553]
[1777293979538,39.35,77711.94,0.0,0.74649,0.00012,21.7946]
[1777293984576,39.35,77714.23,0.0,0.74674,0.00012,21.78382]
[1777293989609,39.35,77714.29,0.0,0.74673,0.00012,21.78449]
[1777293994645,39.36,77714.32,0.0,0.74673,0.00012,21.78153]
[1777293997665,39.36,77719.47,0.0,0.74734,0.00012,21.75545]
[1777293999680,39.36,77723.77,0.0,0.74786,0.00012,21.7332]
[1777294004716,39.36,77723.55,0.0,0.74784,0.00012,21.73399]
[1777294009751,39.36,77726.67,0.0,0.74822,0.00012,21.71768]
[1777294014786,39.36,77732.58,0.0,0.74892,0.00012,21.68707]
[1777294019821,39.35,77737.65,0.0,0.74953,0.00012,21.66082]
[1777294024857,39.35,77737.78,0.0,0.74954,0.00012,21.66005]
[1777294027877,39.35,77734.37,0.0,0.74914,0.00012,21.67751]
[1777294032913,39.35,77737.74,0.0,0.74955,0.00012,21.65985]
[1777294037947,39.35,77739.82,0.0,0.7498,0.00012,21.64886]
[1777294042983,39.35,77741.27,0.0,0.74998,0.00012,21.64112]
[1777294048018,39.35,77745.96,0.0,0.75054,0.00012,21.61664]
[1777294053054,39.35,77746.76,0.0,0.75066,0.00012,21.6085]
[1777294058088,39.35,77747.22,0.0,0.75072,0.00012,21.60599]
[1777294060103,39.35,77754.01,0.0,0.75152,0.00012,21.57076]
[1777294064130,39.35,77746.86,0.0,0.75068,0.00012,21.60786]
[1777294066144,39.35,77741.4,0.0,0.75003,0.00012,21.63603]
[1777294071179,39.35,77739.18,0.0,0.74977,0.00012,21.64723]
[1777294074200,39.35,77733.41,0.0,0.74909,0.00012,21.67681]
[1777294079236,39.34,77729.51,0.0,0.74864,0.00012,21.69653]
[1777294083264,39.34,77737.86,0.0,0.74964,0.00012,21.65319]
[1777294084269,39.34,77740.87,0.0,0.74999,0.00012,21.63762]
[1777294089304,39.34,77741.9,0.0,0.75012,0.00012,21.6323]
[1777294094341,39.34,77741.23,0.0,0.75004,0.00012,21.63574]
[1777294099377,39.34,77742.78,0.0,0.75022,0.00012,21.62767]
[1777294104412,39.34,77743.9,0.0,0.75035,0.00012,21.62191]
[1777294109446,39.34,77742.0,0.0,0.75013,0.00012,21.63177]
[1777294114489,39.34,77739.58,0.0,0.74987,0.00012,21.64045]
[1777294119524,39.34,77743.74,0.0,0.75036,0.00012,21.61894]
[1777294124559,39.34,77744.89,0.0,0.75049,0.00012,21.61309]
[1777294129594,39.34,77745.1,0.0,0.75052,0.00012,21.61209]
[1777294134628,39.34,77742.12,0.0,0.75016,0.00012,21.62751]
[1777294139664,39.34,77739.56,0.0,0.74986,0.00012,21.64068]
[1777294144698,39.34,77734.99,0.0,0.74932,0.00012,21.66415]
[1777294149733,39.34,77733.82,0.0,0.74919,0.00012,21.67]
[1777294154782,39.34,77732.78,0.0,0.74907,0.00012,21.67519]
[1777294159826,39.34,77730.53,0.0,0.7488,0.00012,21.68664]
[1777294161819,39.34,77745.38,0.0,0.75057,0.00012,21.60988]
[1777294162826,39.34,77746.04,0.0,0.75064,0.00012,21.60651]
[1777294166853,39.34,77756.69,0.0,0.7519,0.00012,21.55153]
[1777294169874,39.34,77757.87,0.0,0.75203,0.00012,21.54575]
[1777294174928,39.35,77757.5,0.0,0.752,0.00012,21.54438]
[1777294179944,39.35,77758.37,0.0,0.75209,0.00012,21.54041]
[1777294184998,39.35,77761.43,0.0,0.75244,0.00012,21.52518]
[1777294189006,39.35,77763.59,0.0,0.75268,0.00012,21.51461]
[1777294194041,39.36,77767.07,0.0,0.75307,0.00012,21.49744]
[1777294197066,39.36,77772.75,0.0,0.75372,0.00012,21.46835]
[1777294202101,39.36,77767.17,0.0,0.75305,0.00012,21.49815]
[1777294207136,39.37,77767.13,0.0,0.75303,0.00012,21.499]
[1777294212174,39.37,77764.62,0.0,0.75272,0.00012,21.51265]
[1777294217205,39.37,77766.35,0.0,0.75292,0.00012,21.50415]
[1777294222241,39.37,77767.5,0.0,0.75304,0.00012,21.49869]
[1777294227277,39.37,77769.71,0.0,0.75329,0.00012,21.48768]
[1777294232314,39.38,77771.3,0.0,0.75349,0.00012,21.47606]
[1777294237348,39.38,77772.15,0.0,0.75358,0.00012,21.47219]
[1777294242383,39.38,77772.2,0.0,0.75357,0.00012,21.47247]
[1777294248426,39.38,77772.68,0.0,0.75362,0.00012,21.47064]
[1777294253461,39.39,77773.55,0.0,0.75371,0.00012,21.46666]
[1777294259502,39.39,77774.0,0.0,0.75375,0.00012,21.46499]
[1777294264538,39.39,77780.96,0.0,0.75455,0.00012,21.42921]
[1777294269573,39.39,77781.28,0.0,0.75457,0.00012,21.42815]
[1777294274607,39.4,77781.05,0.0,0.75453,0.00012,21.42996]
[1777294279643,39.4,77779.78,0.0,0.75437,0.00012,21.43739]
[1777294284678,39.4,77779.29,0.0,0.75429,0.00012,21.44074]
[1777294290720,39.41,77778.99,0.0,0.75424,0.00012,21.44325]
[1777294295773,39.41,77777.71,0.0,0.7541,0.00012,21.44698]
[1777294300790,39.41,77777.78,0.0,0.75409,0.00012,21.44738]
[1777294305844,39.42,77777.36,0.0,0.75402,0.00012,21.45032]
[1777294310859,39.42,77776.2,0.0,0.75387,0.00012,21.45709]
[1777294315913,39.42,77776.03,0.0,0.75384,0.00012,21.45869]
[1777294320931,39.42,77774.53,0.0,0.75364,0.00012,21.46718]
[1777294325984,39.43,77775.48,0.0,0.75374,0.00012,21.46285]
[1777294331000,39.43,77774.68,0.0,0.75364,0.00012,21.46762]
[1777294336055,39.43,77779.6,0.0,0.7542,0.00012,21.44263]
[1777294342080,39.44,77779.24,0.0,0.75414,0.00012,21.44537]
[1777294348120,39.44,77781.98,0.0,0.75444,0.00012,21.432]
[1777294353156,39.44,77780.8,0.0,0.75431,0.00012,21.4351]
[1777294358191,39.45,77776.51,0.0,0.75379,0.00012,21.45821]
[1777294363226,39.45,77776.74,0.0,0.7538,0.00012,21.45766]
[1777294368261,39.45,77770.7,0.0,0.75308,0.00012,21.4897]
[1777294374303,39.45,77771.85,0.0,0.75321,0.00012,21.48418]
[1777294380345,39.45,77774.07,0.0,0.75346,0.00012,21.47304]
[1777294381353,39.46,77768.82,0.0,0.75284,0.00012,21.50039]
[1777294384373,39.46,77763.79,0.0,0.75225,0.00012,21.52665]
[1777294386410,39.46,77753.44,0.0,0.75102,0.00012,21.58035]
[1777294388408,39.46,77752.15,0.0,0.75087,0.00012,21.58706]
[1777294393444,39.46,77751.82,0.0,0.75083,0.00012,21.58876]
[1777294398479,39.46,77750.76,0.0,0.75071,0.00012,21.59425]
[1777294403514,39.46,77750.99,0.0,0.75073,0.00012,21.59308]
[1777294411570,39.46,77751.54,0.0,0.75082,0.00012,21.58639]
[1777294416620,39.46,77751.73,0.0,0.75084,0.00012,21.5854]
[1777294421637,39.46,77751.86,0.0,0.75086,0.00012,21.58472]
[1777294426691,39.46,77751.44,0.0,0.75081,0.00012,21.58688]
[1777294431711,39.46,77736.36,0.0,0.74903,0.00012,21.66453]
[1777294432718,39.46,77731.53,0.0,0.74846,0.00012,21.68924]
[1777294434732,39.45,77721.2,0.0,0.74723,0.00012,21.74193]
[1777294435737,39.45,77719.93,0.0,0.74708,0.00012,21.74825]
[1777294436761,39.45,77713.98,0.0,0.74638,0.00012,21.77847]
[1777294441780,39.46,77710.68,0.0,0.74597,0.00012,21.79597]
[1777294446833,39.46,77707.6,0.0,0.74558,0.00012,21.8126]
[1777294451859,39.46,77695.24,0.0,0.74408,0.00012,21.87629]
[1777294452867,39.47,77695.83,0.0,0.74415,0.00012,21.87343]
[1777294457901,39.47,77697.45,0.0,0.74433,0.00012,21.86587]
[1777294462936,39.47,77698.77,0.0,0.74447,0.00012,21.8599]
[1777294467975,39.48,77702.59,0.0,0.7449,0.00012,21.84154]
[1777294473008,39.48,77698.31,0.0,0.7444,0.00012,21.86027]
[1777294476035,39.48,77662.3,0.0,0.74006,0.00012,22.0419]
[1777294481069,39.48,77664.05,0.0,0.74027,0.00012,22.0331]
[1777294486104,39.48,77661.99,0.0,0.74002,0.00012,22.04335]
[1777294490131,39.48,77682.85,0.0,0.74254,0.00012,21.93856]
[1777294491140,39.48,77681.1,0.0,0.74233,0.00012,21.94747]
[1777294496175,39.48,77686.49,0.0,0.74297,0.00012,21.92072]
[1777294501215,39.48,77688.21,0.0,0.74316,0.00012,21.91248]
[1777294506246,39.49,77693.22,0.0,0.74375,0.00012,21.88765]
[1777294510274,39.49,77698.77,0.0,0.74441,0.00012,21.86002]
[1777294515311,39.49,77701.17,0.0,0.74468,0.00012,21.84861]
[1777294520344,39.49,77704.26,0.0,0.74507,0.00012,21.83189]
[1777294525379,39.49,77701.9,0.0,0.74479,0.00012,21.84366]
[1777294530415,39.49,77701.48,0.0,0.74472,0.00012,21.84672]
[1777294535451,39.49,77700.69,0.0,0.74463,0.00012,21.8478]
[1777294540485,39.5,77701.79,0.0,0.74474,0.00012,21.84308]
[1777294545521,39.5,77702.66,0.0,0.74483,0.00012,21.83952]
[1777294550556,39.51,77702.79,0.0,0.74483,0.00012,21.83968]
[1777294555592,39.51,77703.94,0.0,0.74495,0.00012,21.83463]
[1777294557624,39.51,77694.11,0.0,0.74376,0.00012,21.88472]
[1777294559618,39.51,77693.15,0.0,0.74364,0.00012,21.88982]
[1777294564655,39.51,77693.02,0.0,0.74362,0.00012,21.89092]
[1777294567695,39.51,77682.74,0.0,0.74238,0.00012,21.943]
[1777294569702,39.51,77684.28,0.0,0.74256,0.00012,21.93531]
[1777294574726,39.52,77682.54,0.0,0.74235,0.00012,21.94419]
[1777294577765,39.52,77676.41,0.0,0.74161,0.00012,21.97504]
[1777294581775,39.52,77669.1,0.0,0.74073,0.00012,22.01167]
[1777294583789,39.52,77662.79,0.0,0.73997,0.00012,22.04317]
[1777294587835,39.51,77656.5,0.0,0.73922,0.00012,22.07432]
[1777294591848,39.51,77643.19,0.0,0.73763,0.00012,22.13636]
[1777294592851,39.51,77640.53,0.0,0.73732,0.00012,22.1494]
[1777294597905,39.51,77639.06,0.0,0.73715,0.00012,22.15589]
[1777294602923,39.5,77638.09,0.0,0.73705,0.00012,22.15993]
[1777294607975,39.5,77646.1,0.0,0.73804,0.00012,22.11944]
[1777294609971,39.5,77648.1,0.0,0.73829,0.00012,22.10927]
[1777294612995,39.5,77657.6,0.0,0.73945,0.00012,22.06165]
[1777294617022,39.5,77660.43,0.0,0.7398,0.00012,22.04729]
[1777294620043,39.5,77666.66,0.0,0.74055,0.00012,22.01599]
[1777294625078,39.5,77667.71,0.0,0.74068,0.00012,22.01064]
[1777294627092,39.5,77660.88,0.0,0.73986,0.00012,22.04476]
[1777294632127,39.49,77662.53,0.0,0.74007,0.00012,22.03618]
[1777294637162,39.49,77663.24,0.0,0.74016,0.00012,22.03235]
[1777294642196,39.49,77665.33,0.0,0.74042,0.00012,22.02162]
[1777294647231,39.49,77668.28,0.0,0.74078,0.00012,22.00661]
[1777294653274,39.49,77671.23,0.0,0.74116,0.00012,21.98777]
[1777294657302,39.49,77663.72,0.0,0.74026,0.00012,22.02524]
[1777294662336,39.49,77661.4,0.0,0.73999,0.00012,22.03647]
[1777294667372,39.49,77660.07,0.0,0.73984,0.00012,22.04279]
[1777294672408,39.48,77662.79,0.0,0.74017,0.00012,22.02886]
[1777294677442,39.48,77664.37,0.0,0.74037,0.00012,22.02065]
[1777294682477,39.48,77665.8,0.0,0.74055,0.00012,22.0132]
[1777294687513,39.48,77664.28,0.0,0.74037,0.00012,22.0205]
[1777294692547,39.48,77663.04,0.0,0.74023,0.00012,22.02638]
[1777294697582,39.48,77662.06,0.0,0.74012,0.00012,22.03097]
[1777294702617,39.48,77665.02,0.0,0.74048,0.00012,22.01583]
[1777294705637,39.48,77659.77,0.0,0.73985,0.00012,22.04194]
[1777294710673,39.47,77662.54,0.0,0.7402,0.00012,22.02772]
[1777294715711,39.47,77664.8,0.0,0.7405,0.00012,22.01234]
[1777294718735,39.47,77656.42,0.0,0.73949,0.00012,22.05402]
[1777294719742,39.47,77650.91,0.0,0.73882,0.00012,22.08151]
[1777294724777,39.47,77656.38,0.0,0.7395,0.00012,22.05369]
[1777294729813,39.47,77652.87,0.0,0.73908,0.00012,22.0708]
[1777294734846,39.46,77649.32,0.0,0.73867,0.00012,22.08795]
[1777294739882,39.46,77652.14,0.0,0.73902,0.00012,22.07337]
[1777294744917,39.46,77646.65,0.0,0.73837,0.00012,22.10018]
[1777294749952,39.46,77645.99,0.0,0.7383,0.00012,22.10284]
[1777294752973,39.45,77637.1,0.0,0.73723,0.00012,22.14665]
[1777294753981,39.45,77634.87,0.0,0.73696,0.00012,22.15754]
[1777294759047,39.45,77634.39,0.0,0.73692,0.00012,22.15906]
[1777294764050,39.45,77633.26,0.0,0.7368,0.00012,22.16384]
[1777294769117,39.44,77633.36,0.0,0.73684,0.00012,22.16252]
[1777294774120,39.44,77630.35,0.0,0.73651,0.00012,22.17285]
[1777294779187,39.43,77635.18,0.0,0.73712,0.00012,22.14811]
[1777294783185,39.43,77639.31,0.0,0.73763,0.00012,22.12711]
[1777294786208,39.43,77645.32,0.0,0.73837,0.00012,22.09692]
[1777294788218,39.43,77649.41,0.0,0.73887,0.00012,22.0764]
[1777294791240,39.43,77658.52,0.0,0.73998,0.00012,22.03073]
[1777294792246,39.43,77664.33,0.0,0.74068,0.00012,22.00161]
[1777294794259,39.43,77668.19,0.0,0.74114,0.00012,21.98231]
[1777294799330,39.43,77666.71,0.0,0.74096,0.00012,21.98998]
[1777294803324,39.43,77656.87,0.0,0.73977,0.00012,22.03945]
[1777294804330,39.43,77656.52,0.0,0.73972,0.00012,22.04118]
[1777294809404,39.43,77654.77,0.0,0.73951,0.00012,22.04984]
[1777294815407,39.43,77654.83,0.0,0.73953,0.00012,22.04936]
[1777294819475,39.43,77662.77,0.0,0.74049,0.00012,22.00947]
[1777294821450,39.43,77665.76,0.0,0.74085,0.00012,21.99447]
[1777294824472,39.43,77673.24,0.0,0.74175,0.00012,21.95694]
[1777294828500,39.43,77675.25,0.0,0.74199,0.00012,21.9471]
[1777294829546,39.43,77682.37,0.0,0.74285,0.00012,21.91125]
[1777294831524,39.43,77683.78,0.0,0.74303,0.00012,21.90066]
[1777294836557,39.44,77683.81,0.0,0.74302,0.00012,21.90117]
[1777294841604,39.44,77688.74,0.0,0.7436,0.00012,21.87697]
[1777294846639,39.44,77692.67,0.0,0.74405,0.00012,21.85786]
[1777294849688,39.45,77673.66,0.0,0.74175,0.00012,21.95439]
[1777294850667,39.45,77674.17,0.0,0.74181,0.00012,21.95189]
[1777294852683,39.45,77681.02,0.0,0.74263,0.00012,21.91751]
[1777294854695,39.45,77686.27,0.0,0.74326,0.00012,21.89119]
[1777294859758,39.45,77681.85,0.0,0.74272,0.00012,21.91402]
[1777294864766,39.45,77683.49,0.0,0.74291,0.00012,21.90615]
[1777294869829,39.45,77698.84,0.0,0.74474,0.00012,21.82885]
[1777294871815,39.46,77699.49,0.0,0.74481,0.00012,21.82583]
[1777294876850,39.46,77701.39,0.0,0.74502,0.00012,21.8171]
[1777294879902,39.46,77709.16,0.0,0.74594,0.00012,21.77813]
[1777294881888,39.46,77710.75,0.0,0.74612,0.00012,21.77048]
[1777294886925,39.47,77706.91,0.0,0.74563,0.00012,21.7912]
[1777294887932,39.47,77687.58,0.0,0.74331,0.00012,21.88944]
[1777294888938,39.47,77676.56,0.0,0.74198,0.00012,21.94513]
[1777294889946,39.47,77676.4,0.0,0.74196,0.00012,21.94599]
[1777294890951,39.47,77670.65,0.0,0.74127,0.00012,21.97495]
[1777294894980,39.47,77666.22,0.0,0.74075,0.00012,21.99344]
[1777294895987,39.47,77657.32,0.0,0.73968,0.00012,22.03799]
[1777294896996,39.47,77653.1,0.0,0.73917,0.00012,22.05902]
[1777294899008,39.47,77658.29,0.0,0.7398,0.00012,22.03295]
[1777294900043,39.47,77651.66,0.0,0.739,0.00012,22.06602]
[1777294905055,39.47,77654.1,0.0,0.7393,0.00012,22.05351]
[1777294908076,39.47,77659.58,0.0,0.73997,0.00012,22.026]
[1777294910114,39.47,77665.61,0.0,0.7407,0.00012,21.99574]
[1777294915126,39.47,77664.32,0.0,0.74054,0.00012,22.00215]
[1777294920183,39.47,77664.09,0.0,0.74052,0.00012,22.00324]
[1777294925195,39.47,77667.97,0.0,0.74099,0.00012,21.98374]
[1777294930253,39.47,77678.55,0.0,0.74226,0.00012,21.93055]
[1777294932245,39.47,77678.96,0.0,0.74231,0.00012,21.92862]
[1777294934258,39.47,77673.79,0.0,0.74168,0.00012,21.95477]
[1777294939294,39.47,77676.57,0.0,0.74201,0.00012,21.94105]
[1777294944328,39.47,77672.46,0.0,0.74151,0.00012,21.96206]
[1777294949367,39.47,77668.14,0.0,0.74098,0.00012,21.98397]
[1777294954403,39.47,77670.45,0.0,0.74128,0.00012,21.96864]
[1777294959438,39.47,77671.45,0.0,0.7414,0.00012,21.96368]
[1777294964474,39.47,77669.74,0.0,0.74119,0.00012,21.97235]
[1777294969509,39.47,77669.29,0.0,0.74114,0.00012,21.97462]
[1777294974542,39.47,77673.59,0.0,0.74166,0.00012,21.95302]
[1777294979578,39.47,77671.38,0.0,0.74139,0.00012,21.96422]
[1777294984613,39.47,77665.37,0.0,0.74066,0.00012,21.99442]
[1777294989648,39.47,77668.83,0.0,0.74108,0.00012,21.97695]
[1777294994683,39.47,77666.37,0.0,0.74079,0.00012,21.98926]
[1777294999721,39.47,77666.5,0.0,0.74081,0.00012,21.98848]
[1777295000747,39.47,77652.69,0.0,0.73913,0.00012,22.05755]
[1777295001737,39.47,77652.69,0.0,0.73914,0.00012,22.05748]
[1777295006769,39.47,77647.71,0.0,0.73854,0.00012,22.08188]
[1777295011803,39.47,77647.19,0.0,0.73851,0.00012,22.08022]
[1777295016839,39.47,77646.91,0.0,0.73849,0.00012,22.0812]
[1777295020887,39.46,77654.41,0.0,0.7394,0.00012,22.04358]
[1777295025902,39.46,77659.62,0.0,0.74004,0.00012,22.01739]
[1777295030956,39.46,77664.74,0.0,0.74066,0.00012,21.99165]
[1777295035973,39.46,77667.29,0.0,0.74097,0.00012,21.97887]
[1777295041030,39.46,77668.08,0.0,0.74106,0.00012,21.97494]
[1777295046041,39.46,77667.25,0.0,0.74096,0.00012,21.97914]
[1777295048057,39.46,77661.74,0.0,0.7403,0.00012,22.00675]
[1777295053096,39.46,77663.38,0.0,0.7405,0.00012,21.99837]
[1777295058125,39.46,77664.26,0.0,0.74061,0.00012,21.99381]
[1777295063161,39.46,77667.72,0.0,0.74103,0.00012,21.97634]
[1777295067188,39.46,77659.77,0.0,0.74007,0.00012,22.01613]
[1777295069205,39.46,77655.58,0.0,0.73956,0.00012,22.03701]
[1777295074240,39.46,77654.8,0.0,0.7395,0.00012,22.03682]
[1777295079274,39.46,77654.58,0.0,0.73948,0.00012,22.03766]
[1777295083302,39.46,77649.33,0.0,0.73885,0.00012,22.06364]
[1777295088338,39.46,77651.37,0.0,0.7391,0.00012,22.0531]
[1777295093405,39.46,77655.64,0.0,0.73963,0.00012,22.03149]
[1777295098439,39.45,77659.38,0.0,0.74008,0.00012,22.01255]
[1777295101461,39.45,77665.59,0.0,0.74084,0.00012,21.98133]
[1777295103475,39.45,77671.06,0.0,0.7415,0.00012,21.95383]
[1777295106496,39.45,77665.63,0.0,0.74084,0.00012,21.98114]
[1777295111530,39.45,77665.34,0.0,0.74081,0.00012,21.98252]
[1777295112537,39.45,77659.8,0.0,0.74014,0.00012,22.01027]
[1777295117580,39.45,77654.42,0.0,0.73949,0.00012,22.03694]
[1777295122612,39.45,77653.8,0.0,0.73943,0.00012,22.03973]
[1777295127645,39.45,77654.85,0.0,0.73956,0.00012,22.03418]
[1777295132679,39.45,77653.45,0.0,0.73942,0.00012,22.03714]
[1777295137714,39.45,77651.76,0.0,0.73922,0.00012,22.04535]
[1777295141747,39.45,77645.04,0.0,0.73841,0.00012,22.07867]
[1777295144763,39.45,77643.59,0.0,0.73824,0.00012,22.08566]
[1777295149798,39.44,77643.29,0.0,0.73821,0.00012,22.08669]
[1777295154836,39.44,77645.76,0.0,0.73852,0.00012,22.07395]
[1777295159867,39.44,77645.62,0.0,0.73851,0.00012,22.07426]
[1777295161893,39.44,77659.88,0.0,0.74025,0.00012,22.00284]
[1777295163905,39.44,77659.0,0.0,0.74014,0.00012,22.00717]
[1777295166927,39.44,77664.04,0.0,0.74075,0.00012,21.98189]
[1777295171970,39.44,77666.58,0.0,0.74106,0.00012,21.9692]
[1777295176996,39.44,77670.62,0.0,0.74155,0.00012,21.94896]
[1777295182041,39.44,77672.37,0.0,0.74175,0.00012,21.94032]
[1777295187067,39.44,77669.67,0.0,0.74142,0.00012,21.95408]
[1777295192113,39.44,77666.12,0.0,0.74101,0.00012,21.96827]
[1777295197138,39.44,77664.35,0.0,0.7408,0.00012,21.97722]
[1777295202185,39.44,77666.85,0.0,0.7411,0.00012,21.96464]
[1777295207210,39.44,77667.08,0.0,0.74113,0.00012,21.96344]
[1777295212253,39.44,77670.62,0.0,0.74156,0.00012,21.94559]
[1777295217280,39.44,77669.74,0.0,0.74145,0.00012,21.95002]
[1777295220302,39.44,77675.89,0.0,0.7422,0.00012,21.91908]
[1777295222330,39.44,77679.44,0.0,0.74262,0.00012,21.90127]
[1777295225337,39.44,77685.4,0.0,0.74333,0.00012,21.87138]
[1777295230371,39.44,77681.65,0.0,0.74287,0.00012,21.89087]
[1777295235407,39.45,77685.38,0.0,0.74331,0.00012,21.87253]
[1777295237421,39.45,77690.14,0.0,0.74387,0.00012,21.84871]
[1777295242470,39.45,77686.68,0.0,0.74344,0.00012,21.86696]
[1777295247491,39.45,77684.61,0.0,0.74318,0.00012,21.87813]
[1777295251519,39.46,77676.83,0.0,0.74225,0.00012,21.91413]
[1777295253535,39.46,77672.38,0.0,0.74171,0.00012,21.93673]
[1777295256556,39.46,77681.46,0.0,0.7428,0.00012,21.89125]
[1777295259576,39.46,77683.57,0.0,0.74304,0.00012,21.88101]
[1777295264610,39.46,77685.59,0.0,0.74327,0.00012,21.87158]
[1777295269647,39.47,77682.12,0.0,0.74283,0.00012,21.88991]
[1777295274680,39.47,77679.83,0.0,0.74254,0.00012,21.90217]
[1777295279714,39.47,77678.9,0.0,0.74241,0.00012,21.90754]
[1777295284750,39.48,77678.23,0.0,0.74232,0.00012,21.91161]
[1777295289785,39.48,77684.99,0.0,0.74311,0.00012,21.87829]
[1777295294820,39.48,77685.5,0.0,0.74316,0.00012,21.87658]
[1777295299855,39.49,77686.52,0.0,0.74326,0.00012,21.87225]
[1777295304890,39.49,77687.3,0.0,0.74334,0.00012,21.86912]
[1777295309930,39.5,77686.57,0.0,0.74323,0.00012,21.87361]
[1777295312968,39.5,77678.55,0.0,0.74228,0.00012,21.91063]
[1777295317986,39.5,77680.7,0.0,0.74253,0.00012,21.90032]
[1777295322014,39.5,77688.88,0.0,0.7435,0.00012,21.8595]
[1777295327049,39.51,77699.12,0.0,0.74471,0.00012,21.80853]
[1777295329063,39.51,77701.38,0.0,0.74497,0.00012,21.79745]
[1777295334099,39.51,77697.33,0.0,0.74446,0.00012,21.81897]
[1777295339134,39.52,77699.53,0.0,0.74471,0.00012,21.80876]
[1777295344169,39.52,77699.72,0.0,0.74471,0.00012,21.80873]
[1777295349204,39.52,77696.87,0.0,0.74435,0.00012,21.82413]
[1777295351219,39.53,77706.16,0.0,0.74545,0.00012,21.7774]
[1777295352225,39.53,77708.84,0.0,0.74577,0.00012,21.76403]
[1777295356252,39.53,77701.34,0.0,0.74485,0.00012,21.80268]
[1777295361288,39.53,77700.13,0.0,0.74469,0.00012,21.80984]
[1777295362295,39.53,77705.19,0.0,0.7453,0.00012,21.78398]
[1777295364308,39.53,77707.8,0.0,0.74562,0.00012,21.77041]
[1777295369344,39.53,77706.83,0.0,0.74552,0.00012,21.77459]
[1777295370351,39.53,77701.39,0.0,0.74486,0.00012,21.80244]
[1777295375386,39.53,77708.25,0.0,0.74569,0.00012,21.76451]
[1777295377402,39.53,77709.78,0.0,0.74588,0.00012,21.75645]
[1777295383462,39.53,77713.59,0.0,0.74635,0.00012,21.73634]
[1777295386463,39.53,77720.05,0.0,0.74713,0.00012,21.70309]
[1777295388477,39.53,77722.63,0.0,0.74744,0.00012,21.68978]
[1777295390492,39.53,77730.96,0.0,0.74843,0.00012,21.64706]
[1777295393533,39.53,77737.54,0.0,0.74921,0.00012,21.6133]
[1777295398548,39.53,77740.23,0.0,0.74953,0.00012,21.59953]
[1777295401569,39.53,77745.82,0.0,0.75019,0.00012,21.57088]
[1777295406604,39.53,77746.37,0.0,0.75025,0.00012,21.56834]
[1777295409624,39.53,77741.13,0.0,0.74962,0.00012,21.59548]
[1777295411642,39.53,77740.09,0.0,0.7495,0.00012,21.60087]
[1777295416674,39.53,77744.22,0.0,0.74999,0.00012,21.57975]
[1777295421708,39.53,77747.43,0.0,0.75036,0.00012,21.56334]
[1777295426744,39.53,77748.62,0.0,0.7505,0.00012,21.55733]
[1777295431783,39.53,77750.78,0.0,0.75078,0.00012,21.54247]
[1777295436815,39.53,77750.46,0.0,0.75074,0.00012,21.54425]
[1777295441851,39.53,77751.41,0.0,0.75085,0.00012,21.53947]
[1777295446887,39.53,77755.73,0.0,0.75136,0.00012,21.51726]
[1777295448900,39.53,77758.51,0.0,0.75168,0.00012,21.503]
[1777295453953,39.53,77764.61,0.0,0.7524,0.00012,21.47178]
[1777295458970,39.54,77768.03,0.0,0.75279,0.00012,21.4546]
[1777295464029,39.54,77765.42,0.0,0.75246,0.00012,21.46894]
[1777295469049,39.54,77774.36,0.0,0.7535,0.00012,21.42313]
[1777295474099,39.55,77774.66,0.0,0.75352,0.00012,21.42246]
[1777295479119,39.55,77775.62,0.0,0.75361,0.00012,21.41834]
[1777295481131,39.55,77767.79,0.0,0.75268,0.00012,21.4593]
[1777295482138,39.55,77760.34,0.0,0.7518,0.00012,21.49797]
[1777295483144,39.55,77761.45,0.0,0.75193,0.00012,21.49231]
[1777295488180,39.55,77761.1,0.0,0.75188,0.00012,21.49458]
[1777295493215,39.56,77755.29,0.0,0.75121,0.00012,21.52111]
[1777295495235,39.56,77752.11,0.0,0.75083,0.00012,21.53767]
[1777295500265,39.56,77750.14,0.0,0.7506,0.00012,21.54797]
[1777295502279,39.56,77756.68,0.0,0.75137,0.00012,21.51433]
[1777295507314,39.56,77761.64,0.0,0.75195,0.00012,21.489]
[1777295512347,39.56,77761.3,0.0,0.7519,0.00012,21.49102]
[1777295513358,39.56,77743.08,0.0,0.74975,0.00012,21.58501]
[1777295514429,39.56,77726.07,0.0,0.74773,0.00012,21.67214]
[1777295515371,39.56,77726.07,0.0,0.74773,0.00012,21.67196]
[1777295520406,39.56,77728.08,0.0,0.74799,0.00012,21.66103]
[1777295522421,39.55,77721.28,0.0,0.74718,0.00012,21.69549]
[1777295527455,39.55,77725.05,0.0,0.74765,0.00012,21.67548]
[1777295532490,39.55,77727.0,0.0,0.7479,0.00012,21.66487]
[1777295537525,39.55,77727.17,0.0,0.74793,0.00012,21.66341]
[1777295542562,39.54,77727.07,0.0,0.74793,0.00012,21.6633]
[1777295547595,39.54,77726.79,0.0,0.74791,0.00012,21.66424]
[1777295552630,39.54,77736.59,0.0,0.74911,0.00012,21.60977]
[1777295553638,39.54,77736.72,0.0,0.74912,0.00012,21.60907]
[1777295558672,39.54,77734.41,0.0,0.74883,0.00012,21.62156]
[1777295563706,39.55,77734.15,0.0,0.74878,0.00012,21.6239]
[1777295568742,39.55,77734.03,0.0,0.74877,0.00012,21.62426]
[1777295573778,39.55,77734.18,0.0,0.74879,0.00012,21.6236]
[1777295578812,39.55,77735.15,0.0,0.74887,0.00012,21.62037]
[1777295583846,39.56,77734.55,0.0,0.74876,0.00012,21.62518]
[1777295586868,39.56,77740.47,0.0,0.74946,0.00012,21.5946]
[1777295587875,39.56,77746.33,0.0,0.75016,0.00012,21.56445]
[1777295589888,39.56,77746.3,0.0,0.75015,0.00012,21.56458]
[1777295594953,39.56,77741.3,0.0,0.74956,0.00012,21.59022]
[1777295598953,39.56,77746.41,0.0,0.75017,0.00012,21.56392]
[1777295603987,39.56,77746.35,0.0,0.75016,0.00012,21.56435]
[1777295609024,39.56,77748.94,0.0,0.75046,0.00012,21.55124]
[1777295614058,39.56,77748.86,0.0,0.75047,0.00012,21.54802]
[1777295619093,39.56,77746.73,0.0,0.75022,0.00012,21.55918]
[1777295624128,39.56,77745.43,0.0,0.75006,0.00012,21.56591]
[1777295629164,39.56,77739.72,0.0,0.74939,0.00012,21.59523]
[1777295631178,39.56,77734.27,0.0,0.74874,0.00012,21.62306]
[1777295636212,39.56,77733.6,0.0,0.74867,0.00012,21.62614]
[1777295638226,39.56,77728.14,0.0,0.74802,0.00012,21.65393]
[1777295640239,39.56,77726.22,0.0,0.7478,0.00012,21.66354]
[1777295645303,39.56,77727.61,0.0,0.74798,0.00012,21.65591]
[1777295650310,39.55,77727.27,0.0,0.74795,0.00012,21.65713]
[1777295655375,39.55,77729.53,0.0,0.74823,0.00012,21.645]
[1777295660380,39.55,77730.43,0.0,0.74835,0.00012,21.64002]
[1777295665449,39.55,77731.7,0.0,0.74851,0.00012,21.63299]
[1777295670452,39.55,77731.34,0.0,0.74847,0.00012,21.63443]
[1777295675519,39.54,77731.13,0.0,0.74848,0.00012,21.63125]
[1777295680530,39.54,77725.09,0.0,0.74777,0.00012,21.6618]
[1777295681538,39.54,77714.82,0.0,0.74655,0.00012,21.71398]
[1777295682544,39.54,77712.13,0.0,0.74624,0.00012,21.7275]
[1777295687580,39.54,77713.81,0.0,0.74646,0.00012,21.71806]
[1777295692616,39.53,77714.74,0.0,0.74659,0.00012,21.71241]
[1777295697650,39.53,77715.54,0.0,0.7467,0.00012,21.70743]
[1777295702685,39.53,77709.39,0.0,0.74597,0.00012,21.73864]
[1777295704699,39.53,77701.06,0.0,0.74497,0.00012,21.7813]
[1777295705706,39.53,77691.46,0.0,0.74381,0.00012,21.83005]
[1777295706713,39.53,77691.46,0.0,0.74381,0.00012,21.83013]
[1777295711748,39.53,77694.56,0.0,0.74417,0.00012,21.81498]
[1777295716784,39.54,77696.12,0.0,0.74434,0.00012,21.80766]
[1777295720816,39.54,77700.75,0.0,0.74489,0.00012,21.78481]
[1777295725846,39.54,77704.54,0.0,0.74532,0.00012,21.76641]
[1777295730880,39.55,77708.29,0.0,0.74575,0.00012,21.74835]
[1777295735941,39.55,77710.19,0.0,0.74598,0.00012,21.7356]
[1777295740956,39.55,77712.17,0.0,0.74621,0.00012,21.72593]
[1777295746010,39.55,77711.34,0.0,0.74613,0.00012,21.72938]
[1777295751023,39.55,77709.99,0.0,0.74599,0.00012,21.73547]
[1777295756080,39.54,77711.11,0.0,0.74614,0.00012,21.72902]
[1777295758071,39.54,77716.58,0.0,0.74679,0.00012,21.70089]
[1777295762099,39.54,77719.67,0.0,0.74717,0.00012,21.68476]
[1777295767134,39.54,77717.51,0.0,0.74692,0.00012,21.69534]
[1777295771163,39.54,77732.74,0.0,0.74874,0.00012,21.61711]
[1777295772170,39.54,77738.63,0.0,0.74944,0.00012,21.58688]
[1777295777206,39.54,77739.65,0.0,0.74956,0.00012,21.58173]
[1777295782240,39.54,77737.54,0.0,0.74931,0.00012,21.59256]
[1777295787275,39.54,77738.61,0.0,0.74944,0.00012,21.58701]
[1777295792310,39.54,77739.3,0.0,0.74955,0.00012,21.57954]
[1777295797345,39.54,77740.64,0.0,0.74971,0.00012,21.57256]
[1777295802382,39.53,77743.37,0.0,0.75004,0.00012,21.55844]
[1777295807415,39.53,77744.05,0.0,0.75012,0.00012,21.55483]
[1777295812450,39.53,77744.9,0.0,0.75022,0.00012,21.55035]
[1777295817485,39.53,77746.06,0.0,0.75036,0.00012,21.54429]
[1777295822519,39.53,77746.96,0.0,0.75047,0.00012,21.53959]
[1777295827555,39.53,77748.82,0.0,0.75069,0.00012,21.52996]
[1777295831582,39.53,77756.29,0.0,0.75157,0.00012,21.49139]
[1777295833597,39.53,77758.2,0.0,0.7518,0.00012,21.4816]
[1777295838633,39.53,77757.77,0.0,0.75174,0.00012,21.4841]
[1777295843667,39.54,77754.49,0.0,0.75135,0.00012,21.50129]
[1777295848702,39.54,77747.48,0.0,0.75052,0.00012,21.53761]
[1777295853737,39.54,77749.32,0.0,0.75076,0.00012,21.52428]
[1777295858772,39.54,77752.12,0.0,0.75109,0.00012,21.50995]
[1777295863807,39.54,77748.6,0.0,0.75067,0.00012,21.52824]
[1777295868842,39.54,77747.62,0.0,0.75055,0.00012,21.53335]
[1777295873877,39.54,77752.83,0.0,0.75116,0.00012,21.50659]
[1777295878911,39.54,77752.64,0.0,0.75114,0.00012,21.50775]
[1777295881936,39.54,77757.75,0.0,0.75174,0.00012,21.48148]
[1777295882942,39.54,77763.15,0.0,0.75237,0.00012,21.45361]
[1777295887975,39.54,77760.13,0.0,0.75201,0.00012,21.46972]
[1777295893011,39.54,77759.43,0.0,0.75191,0.00012,21.47383]
[1777295898045,39.55,77758.88,0.0,0.75184,0.00012,21.4772]
[1777295903079,39.55,77757.12,0.0,0.75162,0.00012,21.4868]
[1777295908116,39.55,77758.45,0.0,0.75177,0.00012,21.48045]
[1777295910129,39.55,77766.02,0.0,0.75265,0.00012,21.44153]
[1777295913161,39.55,77780.18,0.0,0.75433,0.00012,21.36465]
[1777295914168,39.55,77785.1,0.0,0.7549,0.00012,21.33919]
[1777295919204,39.56,77781.6,0.0,0.75447,0.00012,21.35833]
[1777295924238,39.56,77777.36,0.0,0.75396,0.00012,21.38133]
[1777295926252,39.56,77770.54,0.0,0.75315,0.00012,21.41713]
[1777295931287,39.57,77769.4,0.0,0.75299,0.00012,21.42389]
[1777295936322,39.57,77769.22,0.0,0.75296,0.00012,21.42568]
[1777295941357,39.57,77767.93,0.0,0.75278,0.00012,21.43323]
[1777295946392,39.58,77767.78,0.0,0.75275,0.00012,21.43484]
[1777295951427,39.58,77766.42,0.0,0.75257,0.00012,21.44266]
[1777295955458,39.58,77758.04,0.0,0.75157,0.00012,21.48652]
[1777295956466,39.59,77747.44,0.0,0.7503,0.00012,21.54208]
[1777295957491,39.59,77744.04,0.0,0.7499,0.00012,21.55959]
[1777295962507,39.59,77740.23,0.0,0.74944,0.00012,21.57927]
[1777295967561,39.59,77740.03,0.0,0.74942,0.00012,21.5804]
[1777295972576,39.59,77740.25,0.0,0.74947,0.00012,21.57547]
[1777295977631,39.59,77741.03,0.0,0.74956,0.00012,21.57149]
[1777295982647,39.59,77743.34,0.0,0.74983,0.00012,21.55964]
[1777295987701,39.59,77744.48,0.0,0.74997,0.00012,21.5538]
[1777295992717,39.59,77748.72,0.0,0.75047,0.00012,21.53202]
[1777295994731,39.59,77754.3,0.0,0.75113,0.00012,21.50332]
[1777295999769,39.59,77750.9,0.0,0.75072,0.00012,21.5211]
[1777296004804,39.59,77748.68,0.0,0.75045,0.00012,21.53281]
[1777296009839,39.59,77748.89,0.0,0.75047,0.00012,21.53197]
[1777296014874,39.59,77749.49,0.0,0.75054,0.00012,21.52911]
[1777296019909,39.59,77751.1,0.0,0.75072,0.00012,21.52118]
[1777296024943,39.6,77750.77,0.0,0.75068,0.00012,21.52311]
[1777296029978,39.6,77751.03,0.0,0.7507,0.00012,21.5221]
[1777296035014,39.6,77750.68,0.0,0.75068,0.00012,21.5203]
[1777296040049,39.6,77750.26,0.0,0.75062,0.00012,21.52271]
[1777296045085,39.6,77750.75,0.0,0.75068,0.00012,21.52042]
[1777296050119,39.6,77750.62,0.0,0.75065,0.00012,21.52133]
[1777296055153,39.6,77751.27,0.0,0.75073,0.00012,21.51823]
[1777296060189,39.6,77751.44,0.0,0.75074,0.00012,21.51759]
[1777296064217,39.6,77757.62,0.0,0.75147,0.00012,21.486]
[1777296069254,39.61,77759.32,0.0,0.75166,0.00012,21.47769]
[1777296073279,39.61,77769.75,0.0,0.75287,0.00012,21.42425]
[1777296074287,39.61,77772.92,0.0,0.75324,0.00012,21.40796]
[1777296078355,39.61,77777.65,0.0,0.75379,0.00012,21.384]
[1777296084357,39.61,77776.63,0.0,0.75365,0.00012,21.39023]
[1777296089392,39.62,77778.0,0.0,0.75379,0.00012,21.38384]
[1777296094427,39.62,77780.51,0.0,0.7541,0.00012,21.36773]
[1777296099462,39.62,77780.56,0.0,0.75408,0.00012,21.36829]
[1777296103491,39.63,77771.63,0.0,0.75302,0.00012,21.41519]
[1777296106510,39.63,77767.91,0.0,0.75257,0.00012,21.4349]
[1777296112553,39.63,77769.21,0.0,0.75271,0.00012,21.42893]
[1777296117591,39.63,77770.54,0.0,0.75285,0.00012,21.42269]
[1777296122626,39.64,77771.01,0.0,0.7529,0.00012,21.42088]
[1777296127661,39.64,77772.7,0.0,0.75308,0.00012,21.41278]
[1777296132696,39.64,77774.34,0.0,0.75326,0.00012,21.40494]
[1777296137731,39.65,77774.8,0.0,0.7533,0.00012,21.40322]
[1777296142765,39.65,77773.56,0.0,0.75314,0.00012,21.41028]
[1777296147801,39.65,77773.06,0.0,0.75307,0.00012,21.41347]
[1777296150823,39.65,77766.16,0.0,0.75225,0.00012,21.44943]
[1777296154849,39.65,77765.48,0.0,0.75219,0.00012,21.44939]
[1777296156866,39.65,77758.22,0.0,0.75133,0.00012,21.48695]
[1777296157871,39.65,77751.85,0.0,0.75058,0.00012,21.51973]
[1777296160892,39.65,77748.03,0.0,0.75013,0.00012,21.53932]
[1777296165927,39.65,77749.86,0.0,0.75035,0.00012,21.52985]
[1777296170963,39.65,77752.76,0.0,0.75069,0.00012,21.51488]
[1777296175997,39.65,77751.93,0.0,0.75059,0.00012,21.51915]
[1777296181032,39.65,77753.49,0.0,0.75078,0.00012,21.51111]
[1777296187074,39.65,77754.18,0.0,0.75086,0.00012,21.50751]
[1777296192109,39.65,77755.23,0.0,0.75098,0.00012,21.50206]
[1777296199206,39.65,77756.56,0.0,0.75114,0.00012,21.49516]
[1777296205200,39.65,77757.27,0.0,0.75123,0.00012,21.49148]
[1777296210235,39.65,77757.2,0.0,0.75122,0.00012,21.49182]
[1777296215270,39.65,77758.23,0.0,0.75137,0.00012,21.48264]
[1777296220306,39.65,77759.72,0.0,0.75154,0.00012,21.47496]
[1777296225341,39.65,77766.32,0.0,0.75232,0.00012,21.44097]
[1777296228362,39.65,77768.49,0.0,0.75257,0.00012,21.42993]
[1777296233397,39.65,77767.1,0.0,0.7524,0.00012,21.43747]
[1777296238431,39.66,77764.37,0.0,0.75207,0.00012,21.45194]
[1777296243467,39.66,77772.28,0.0,0.75299,0.00012,21.41154]
[1777296249556,39.66,77772.67,0.0,0.75302,0.00012,21.41037]
[1777296253537,39.66,77777.86,0.0,0.75361,0.00012,21.3841]
[1777296258572,39.67,77782.24,0.0,0.75411,0.00012,21.36215]
[1777296259626,39.67,77790.05,0.0,0.75502,0.00012,21.32178]
[1777296261593,39.67,77790.23,0.0,0.75503,0.00012,21.32121]
[1777296266628,39.67,77787.4,0.0,0.75469,0.00012,21.33672]
[1777296271663,39.68,77787.8,0.0,0.75474,0.00012,21.33156]
[1777296276745,39.68,77788.39,0.0,0.75479,0.00012,21.3292]
[1777296279719,39.68,77794.67,0.0,0.75552,0.00012,21.29697]
[1777296282740,39.68,77798.9,0.0,0.756,0.00012,21.27546]
[1777296287775,39.69,77795.59,0.0,0.7556,0.00012,21.29358]
[1777296289789,39.69,77790.39,0.0,0.75498,0.00012,21.32093]
[1777296294824,39.69,77788.34,0.0,0.75473,0.00012,21.33227]
[1777296299862,39.69,77785.71,0.0,0.75441,0.00012,21.34658]
[1777296301873,39.69,77764.22,0.0,0.75188,0.00012,21.45796]
[1777296302881,39.69,77753.1,0.0,0.75057,0.00012,21.51512]
[1777296303889,39.69,77747.77,0.0,0.74994,0.00012,21.54247]
[1777296304894,39.69,77742.34,0.0,0.7493,0.00012,21.57025]
[1777296306956,39.69,77738.93,0.0,0.7489,0.00012,21.58759]
[1777296311944,39.69,77729.94,0.0,0.74784,0.00012,21.63317]
[1777296313958,39.69,77727.68,0.0,0.74757,0.00012,21.64448]
[1777296318993,39.69,77721.93,0.0,0.7469,0.00012,21.67318]
[1777296322014,39.69,77717.71,0.0,0.74641,0.00012,21.69417]
[1777296327097,39.68,77707.32,0.0,0.74519,0.00012,21.74595]
[1777296329063,39.68,77708.4,0.0,0.74533,0.00012,21.7401]
[1777296334099,39.68,77711.64,0.0,0.74576,0.00012,21.71885]
[1777296339133,39.67,77712.49,0.0,0.74588,0.00012,21.71359]
[1777296344168,39.67,77709.7,0.0,0.74557,0.00012,21.72664]
[1777296349203,39.67,77710.37,0.0,0.74566,0.00012,21.72312]
[1777296354239,39.67,77710.22,0.0,0.74562,0.00012,21.72458]
[1777296359273,39.67,77711.12,0.0,0.74572,0.00012,21.72038]
[1777296364308,39.68,77710.15,0.0,0.74558,0.00012,21.72647]
[1777296369343,39.68,77714.32,0.0,0.7461,0.00012,21.70459]
[1777296374378,39.67,77709.03,0.0,0.74548,0.00012,21.73071]
[1777296379413,39.67,77707.07,0.0,0.74526,0.00012,21.73983]
[1777296384448,39.67,77706.15,0.0,0.74516,0.00012,21.74426]
[1777296389483,39.67,77706.53,0.0,0.74519,0.00012,21.74293]
[1777296394520,39.67,77706.21,0.0,0.74516,0.00012,21.74132]
[1777296399553,39.68,77705.22,0.0,0.74503,0.00012,21.74694]
[1777296404589,39.67,77704.62,0.0,0.74497,0.00012,21.74942]
[1777296409623,39.67,77704.24,0.0,0.74494,0.00012,21.75052]
[1777296414659,39.67,77702.27,0.0,0.74473,0.00012,21.75966]
[1777296416674,39.67,77696.75,0.0,0.74406,0.00012,21.78769]
[1777296421712,39.67,77694.62,0.0,0.74381,0.00012,21.79849]
[1777296426745,39.67,77695.21,0.0,0.74387,0.00012,21.79579]
[1777296431778,39.67,77694.72,0.0,0.74381,0.00012,21.79852]
[1777296436813,39.67,77701.11,0.0,0.74456,0.00012,21.7666]
[1777296441849,39.67,77703.5,0.0,0.74484,0.00012,21.75485]
[1777296446883,39.67,77709.19,0.0,0.74552,0.00012,21.72642]
[1777296451918,39.68,77712.38,0.0,0.74591,0.00012,21.70687]
[1777296452925,39.68,77702.62,0.0,0.74474,0.00012,21.75642]
[1777296453932,39.68,77699.79,0.0,0.7444,0.00012,21.77083]
[1777296455947,39.68,77693.22,0.0,0.74361,0.00012,21.80413]
[1777296459974,39.68,77686.81,0.0,0.74283,0.00012,21.83662]
[1777296464001,39.68,77679.73,0.0,0.74198,0.00012,21.87226]
[1777296466016,39.68,77674.09,0.0,0.7413,0.00012,21.90048]
[1777296467022,39.68,77667.74,0.0,0.74053,0.00012,21.93216]
[1777296469040,39.68,77664.94,0.0,0.7402,0.00012,21.94602]
[1777296470045,39.68,77654.75,0.0,0.73897,0.00012,21.99661]
[1777296471053,39.68,77647.75,0.0,0.73812,0.00012,22.03118]
[1777296473082,39.68,77661.0,0.0,0.73973,0.00012,21.96512]
[1777296474089,39.68,77675.15,0.0,0.74144,0.00012,21.89457]
[1777296475096,39.68,77678.78,0.0,0.74188,0.00012,21.87642]
[1777296480134,39.68,77674.92,0.0,0.74141,0.00012,21.89587]
[1777296485167,39.68,77677.96,0.0,0.74177,0.00012,21.88082]
[1777296490203,39.68,77676.66,0.0,0.74161,0.00012,21.88753]
[1777296494231,39.68,77682.07,0.0,0.74226,0.00012,21.86063]
[1777296499267,39.68,77681.12,0.0,0.74213,0.00012,21.86578]
[1777296504302,39.68,77683.06,0.0,0.74236,0.00012,21.85649]
[1777296509337,39.69,77683.64,0.0,0.74242,0.00012,21.854]
[1777296514372,39.69,77682.13,0.0,0.74225,0.00012,21.85812]
[1777296519408,39.69,77683.16,0.0,0.74237,0.00012,21.85333]
[1777296524443,39.69,77687.82,0.0,0.74292,0.00012,21.83037]
[1777296529478,39.69,77689.65,0.0,0.74313,0.00012,21.82165]
[1777296534512,39.7,77691.57,0.0,0.74335,0.00012,21.81246]
[1777296539550,39.7,77694.14,0.0,0.74364,0.00012,21.80002]
[1777296542569,39.7,77710.36,0.0,0.74559,0.00012,21.71816]
[1777296543576,39.7,77711.05,0.0,0.74566,0.00012,21.71486]
[1777296548651,39.7,77714.86,0.0,0.74609,0.00012,21.69662]
[1777296554655,39.71,77717.04,0.0,0.74633,0.00012,21.68683]
[1777296557673,39.71,77722.71,0.0,0.74699,0.00012,21.65872]
[1777296562709,39.72,77722.94,0.0,0.74699,0.00012,21.65872]
[1777296567744,39.72,77720.27,0.0,0.74665,0.00012,21.67334]
[1777296572779,39.73,77720.36,0.0,0.74666,0.00012,21.67009]
[1777296573787,39.73,77713.77,0.0,0.74587,0.00012,21.70368]
[1777296574793,39.73,77711.63,0.0,0.74561,0.00012,21.71467]
[1777296579828,39.73,77712.57,0.0,0.74571,0.00012,21.71066]
[1777296584862,39.73,77712.72,0.0,0.74571,0.00012,21.71059]
[1777296589898,39.74,77714.34,0.0,0.74589,0.00012,21.70306]
[1777296594932,39.74,77715.77,0.0,0.74604,0.00012,21.69656]
[1777296599967,39.74,77714.51,0.0,0.74587,0.00012,21.70372]
[1777296605017,39.75,77711.35,0.0,0.74548,0.00012,21.72046]
[1777296606025,39.75,77722.91,0.0,0.74685,0.00012,21.66231]
[1777296608037,39.75,77715.77,0.0,0.74599,0.00012,21.69867]
[1777296609078,39.75,77722.21,0.0,0.74676,0.00012,21.66625]
[1777296611062,39.75,77721.96,0.0,0.74672,0.00012,21.6679]
[1777296613074,39.75,77710.2,0.0,0.7453,0.00012,21.72794]
[1777296614082,39.75,77703.82,0.0,0.74454,0.00012,21.76022]
[1777296615090,39.76,77711.39,0.0,0.74544,0.00012,21.72222]
[1777296617107,39.76,77716.76,0.0,0.74608,0.00012,21.69528]
[1777296618116,39.76,77721.62,0.0,0.74664,0.00012,21.67112]
[1777296621142,39.76,77710.23,0.0,0.74527,0.00012,21.72935]
[1777296623150,39.76,77715.58,0.0,0.74591,0.00012,21.7025]
[1777296624157,39.76,77720.89,0.0,0.74653,0.00012,21.67584]
[1777296629234,39.77,77718.96,0.0,0.74628,0.00012,21.68693]
[1777296635234,39.77,77713.57,0.0,0.74563,0.00012,21.71142]
[1777296640269,39.78,77712.42,0.0,0.74547,0.00012,21.71824]
[1777296642285,39.78,77700.29,0.0,0.74402,0.00012,21.77985]
[1777296643291,39.78,77692.11,0.0,0.74303,0.00012,21.82098]
[1777296644307,39.78,77681.78,0.0,0.7418,0.00012,21.87263]
[1777296645304,39.78,77665.46,0.0,0.73984,0.00012,21.95365]
[1777296647318,39.78,77674.97,0.0,0.74099,0.00012,21.90597]
[1777296648325,39.78,77677.12,0.0,0.74125,0.00012,21.89521]
[1777296649380,39.78,77683.18,0.0,0.74198,0.00012,21.86506]
[1777296652353,39.78,77687.05,0.0,0.74243,0.00012,21.84614]
[1777296657387,39.78,77688.68,0.0,0.74262,0.00012,21.83835]
[1777296658395,39.78,77677.51,0.0,0.74128,0.00012,21.8942]
[1777296661416,39.78,77672.08,0.0,0.74063,0.00012,21.92091]
[1777296662424,39.78,77665.35,0.0,0.73983,0.00012,21.95373]
[1777296664437,39.77,77662.1,0.0,0.73946,0.00012,21.9692]
[1777296667458,39.76,77670.37,0.0,0.74053,0.00012,21.92502]
[1777296671491,39.76,77670.59,0.0,0.74056,0.00012,21.92381]
[1777296674513,39.76,77669.86,0.0,0.74047,0.00012,21.9273]
[1777296676526,39.76,77684.84,0.0,0.74227,0.00012,21.85252]
[1777296677534,39.76,77687.8,0.0,0.74263,0.00012,21.83775]
[1777296679600,39.76,77682.43,0.0,0.74198,0.00012,21.8647]
[1777296683586,39.76,77673.21,0.0,0.74087,0.00012,21.91075]
[1777296686606,39.76,77653.2,0.0,0.73846,0.00012,22.00986]
[1777296687617,39.76,77644.81,0.0,0.73745,0.00012,22.05112]
[1777296688620,39.76,77643.25,0.0,0.73726,0.00012,22.05862]
[1777296689678,39.76,77635.58,0.0,0.73633,0.00012,22.0965]
[1777296691641,39.76,77635.8,0.0,0.73637,0.00012,22.09189]
[1777296696677,39.76,77638.46,0.0,0.73668,0.00012,22.07963]
[1777296698692,39.76,77646.56,0.0,0.73766,0.00012,22.03975]
[1777296699751,39.76,77665.72,0.0,0.73998,0.00012,21.94496]
[1777296700704,39.76,77665.85,0.0,0.74003,0.00012,21.94261]
[1777296701713,39.76,77677.34,0.0,0.74141,0.00012,21.88541]
[1777296702719,39.76,77683.81,0.0,0.74219,0.00012,21.85313]
[1777296707753,39.76,77681.39,0.0,0.7419,0.00012,21.86539]
[1777296711780,39.76,77687.07,0.0,0.74258,0.00012,21.83711]
[1777296712798,39.76,77697.25,0.0,0.74379,0.00012,21.78606]
[1777296713801,39.76,77720.25,0.0,0.74653,0.00012,21.67046]
[1777296718834,39.76,77721.22,0.0,0.74662,0.00012,21.66679]
[1777296719896,39.77,77739.77,0.0,0.74881,0.00012,21.57285]
[1777296720846,39.77,77739.77,0.0,0.7488,0.00012,21.5732]
[1777296722861,39.77,77747.34,0.0,0.7497,0.00012,21.53452]
[1777296724875,39.77,77741.62,0.0,0.74902,0.00012,21.56364]
[1777296729910,39.77,77758.33,0.0,0.751,0.00012,21.47797]
[1777296730918,39.77,77747.45,0.0,0.74972,0.00012,21.53365]
[1777296731924,39.77,77735.85,0.0,0.74834,0.00012,21.59316]
[1777296732931,39.77,77730.38,0.0,0.74768,0.00012,21.62151]
[1777296736961,39.77,77739.53,0.0,0.74874,0.00012,21.57575]
[1777296740044,39.78,77751.33,0.0,0.75012,0.00012,21.51639]
[1777296741995,39.78,77751.83,0.0,0.75016,0.00012,21.51482]
[1777296746023,39.78,77760.63,0.0,0.75119,0.00012,21.47001]
[1777296749044,39.78,77765.81,0.0,0.7518,0.00012,21.44333]
[1777296753071,39.78,77771.29,0.0,0.75247,0.00012,21.41132]
[1777296755089,39.78,77781.23,0.0,0.75363,0.00012,21.36017]
[1777296756093,39.78,77785.46,0.0,0.75412,0.00012,21.33841]
[1777296759115,39.78,77788.22,0.0,0.75444,0.00012,21.32454]
[1777296762136,39.79,77783.17,0.0,0.75384,0.00012,21.35106]
[1777296767172,39.79,77783.54,0.0,0.75387,0.00012,21.34978]
[1777296770256,39.79,77754.58,0.0,0.75046,0.00012,21.49894]
[1777296771219,39.79,77754.82,0.0,0.75048,0.00012,21.49826]
[1777296773233,39.79,77763.48,0.0,0.75149,0.00012,21.45429]
[1777296774239,39.8,77765.67,0.0,0.75174,0.00012,21.4435]
[1777296779284,39.8,77764.61,0.0,0.75161,0.00012,21.44917]
[1777296780326,39.8,77758.9,0.0,0.75093,0.00012,21.47848]
[1777296785361,39.8,77743.97,0.0,0.74917,0.00012,21.55479]
[1777296786368,39.8,77738.84,0.0,0.74857,0.00012,21.5809]
[1777296787332,39.8,77739.12,0.0,0.74859,0.00012,21.57979]
[1777296790362,39.8,77729.63,0.0,0.74745,0.00012,21.62881]
[1777296791360,39.8,77723.34,0.0,0.7467,0.00012,21.66089]
[1777296792367,39.8,77713.51,0.0,0.74553,0.00012,21.71073]
[1777296793374,39.8,77712.68,0.0,0.74543,0.00012,21.71504]
[1777296794381,39.8,77720.49,0.0,0.74635,0.00012,21.67574]
[1777296795387,39.81,77725.06,0.0,0.74686,0.00012,21.65428]
[1777296796441,39.82,77744.71,0.0,0.74914,0.00012,21.55642]
[1777296798409,39.82,77747.37,0.0,0.74945,0.00012,21.54335]
[1777296803444,39.83,77750.79,0.0,0.74981,0.00012,21.52746]
[1777296805459,39.83,77742.14,0.0,0.74878,0.00012,21.57212]
[1777296809490,39.85,77747.56,0.0,0.74931,0.00012,21.54979]
[1777296813518,39.89,77749.53,0.0,0.74938,0.00012,21.5443]
[1777296817546,39.92,77754.75,0.0,0.74982,0.00012,21.52552]
[1777296818553,39.93,77760.23,0.0,0.75041,0.00012,21.50023]
[1777296821574,39.97,77753.53,0.0,0.74944,0.00012,21.54279]
[1777296822581,39.98,77755.83,0.0,0.74966,0.00012,21.53339]
[1777296826658,40.02,77777.09,0.0,0.75195,0.00012,21.43421]
[1777296827619,40.03,77777.38,0.0,0.75193,0.00012,21.43531]
[1777296828626,40.05,77780.87,0.0,0.75226,0.00012,21.42085]
[1777296830642,40.08,77787.31,0.0,0.75285,0.00012,21.39512]
[1777296832656,40.11,77795.7,0.0,0.75367,0.00012,21.35954]
[1777296834669,40.11,77795.87,0.0,0.7537,0.00012,21.35828]
[1777296839708,40.14,77798.98,0.0,0.75389,0.00012,21.35022]
[1777296843734,40.19,77790.23,0.0,0.75263,0.00012,21.4065]
[1777296846765,40.22,77782.39,0.0,0.75157,0.00012,21.45302]
[1777296848771,40.25,77776.08,0.0,0.75064,0.00012,21.49396]
[1777296850784,40.27,77775.19,0.0,0.75045,0.00012,21.50249]
[1777296852799,40.29,77781.86,0.0,0.75114,0.00012,21.47286]
[1777296857833,40.32,77780.57,0.0,0.75084,0.00012,21.48613]
[1777296862867,40.33,77781.44,0.0,0.75088,0.00012,21.48439]
[1777296866936,40.33,77787.38,0.0,0.75155,0.00012,21.45514]
[1777296870924,40.36,77780.28,0.0,0.7506,0.00012,21.49723]
[1777296875960,40.36,77787.0,0.0,0.75138,0.00012,21.46023]
[1777296877006,40.36,77777.37,0.0,0.75026,0.00012,21.509]
[1777296878979,40.37,77781.47,0.0,0.75073,0.00012,21.48864]
[1777296879987,40.37,77788.22,0.0,0.75151,0.00012,21.4547]
[1777296880995,40.37,77795.23,0.0,0.75232,0.00012,21.41942]
[1777296882001,40.37,77796.91,0.0,0.75251,0.00012,21.41113]
[1777296885023,40.37,77790.27,0.0,0.75172,0.00012,21.44544]
[1777296887076,40.37,77786.03,0.0,0.75122,0.00012,21.46725]
[1777296889050,40.37,77775.99,0.0,0.75005,0.00012,21.51821]
[1777296890057,40.37,77772.38,0.0,0.74963,0.00012,21.53648]
[1777296892071,40.37,77767.18,0.0,0.74902,0.00012,21.56276]
[1777296897106,40.38,77768.91,0.0,0.74921,0.00012,21.55484]
[1777296902145,40.38,77767.45,0.0,0.74903,0.00012,21.56252]
[1777296903149,40.38,77749.72,0.0,0.74696,0.00012,21.65126]
[1777296904156,40.38,77751.72,0.0,0.74719,0.00012,21.64123]
[1777296906171,40.38,77758.46,0.0,0.74798,0.00012,21.60751]
[1777296908184,40.38,77760.9,0.0,0.74826,0.00012,21.59535]
[1777296910199,40.38,77755.62,0.0,0.74765,0.00012,21.62182]
[1777296912212,40.38,77748.5,0.0,0.74681,0.00012,21.65737]
[1777296914226,40.38,77756.09,0.0,0.7477,0.00012,21.61948]
[1777296916240,40.38,77760.57,0.0,0.74822,0.00012,21.59716]
[1777296920268,40.38,77751.68,0.0,0.74718,0.00012,21.64183]
[1777296922283,40.38,77754.46,0.0,0.7475,0.00012,21.62798]
[1777296923288,40.38,77758.72,0.0,0.748,0.00012,21.60672]
[1777296927364,40.38,77752.88,0.0,0.74731,0.00012,21.63618]
[1777296933359,40.38,77754.24,0.0,0.74749,0.00012,21.62588]
[1777296936381,40.39,77764.77,0.0,0.74871,0.00012,21.57342]
[1777296937435,40.39,77758.34,0.0,0.74796,0.00012,21.60575]
[1777296943429,40.39,77765.13,0.0,0.74873,0.00012,21.57256]
[1777296944438,40.39,77771.59,0.0,0.74948,0.00012,21.54031]
[1777296945443,40.39,77778.57,0.0,0.75029,0.00012,21.50542]
[1777296946452,40.39,77778.94,0.0,0.75033,0.00012,21.50381]
[1777296947505,40.39,77785.36,0.0,0.75106,0.00012,21.47171]
[1777296952493,40.4,77788.27,0.0,0.75139,0.00012,21.45771]
[1777296957576,40.4,77781.54,0.0,0.75059,0.00012,21.49245]
[1777296961558,40.4,77776.34,0.0,0.74997,0.00012,21.51913]
[1777296963573,40.4,77766.32,0.0,0.7488,0.00012,21.56963]
[1777296964579,40.4,77760.09,0.0,0.74808,0.00012,21.60095]
[1777296966595,40.4,77752.83,0.0,0.74722,0.00012,21.6374]
[1777296968607,40.41,77749.98,0.0,0.74689,0.00012,21.65171]
[1777296970628,40.41,77755.46,0.0,0.74753,0.00012,21.62444]
[1777296971630,40.41,77760.63,0.0,0.74813,0.00012,21.59867]
[1777296972636,40.41,77773.39,0.0,0.74961,0.00012,21.53481]
[1777296973645,40.41,77769.29,0.0,0.74913,0.00012,21.55555]
[1777296977727,40.41,77752.26,0.0,0.74713,0.00012,21.64132]
[1777296979689,40.41,77748.47,0.0,0.74669,0.00012,21.6604]
[1777296984728,40.41,77750.39,0.0,0.74691,0.00012,21.65108]
[1777296985732,40.41,77756.42,0.0,0.74761,0.00012,21.62106]
[1777296986740,40.41,77768.35,0.0,0.749,0.00012,21.56148]
[1777296987800,40.41,77773.82,0.0,0.74963,0.00012,21.5342]
[1777296991775,40.42,77765.86,0.0,0.74871,0.00012,21.57104]
[1777296993791,40.42,77761.64,0.0,0.74821,0.00012,21.59246]
[1777296994801,40.42,77754.8,0.0,0.74741,0.00012,21.62677]
[1777296996813,40.42,77753.62,0.0,0.74727,0.00012,21.63285]
[1777296997870,40.42,77762.28,0.0,0.74828,0.00012,21.58978]
[1777297000841,40.42,77771.3,0.0,0.74932,0.00012,21.54487]
[1777297002855,40.42,77772.16,0.0,0.74941,0.00012,21.54091]
[1777297007941,40.43,77775.62,0.0,0.74979,0.00012,21.52481]
[1777297010912,40.43,77787.96,0.0,0.75121,0.00012,21.46314]
[1777297011920,40.43,77790.62,0.0,0.75151,0.00012,21.44986]
[1777297016954,40.43,77792.5,0.0,0.75174,0.00012,21.44005]
[1777297021989,40.43,77790.25,0.0,0.75148,0.00012,21.45113]
[1777297024015,40.43,77812.27,0.0,0.75403,0.00012,21.3395]
[1777297026022,40.43,77806.38,0.0,0.75335,0.00012,21.36944]
[1777297027030,40.43,77793.31,0.0,0.75184,0.00012,21.4356]
[1777297028081,40.43,77791.86,0.0,0.75167,0.00012,21.44289]
[1777297034078,40.43,77790.87,0.0,0.75157,0.00012,21.44749]
[1777297039113,40.42,77794.24,0.0,0.75196,0.00012,21.43014]
[1777297041127,40.42,77807.68,0.0,0.75352,0.00012,21.36196]
[1777297042137,40.42,77809.06,0.0,0.75368,0.00012,21.35496]
[1777297044148,40.42,77815.04,0.0,0.75436,0.00011,21.32459]
[1777297049183,40.42,77815.5,0.0,0.75441,0.00011,21.32244]
[1777297053210,40.42,77823.79,0.0,0.75539,0.00011,21.2764]
[1777297054221,40.43,77831.24,0.0,0.75624,0.00011,21.23842]
[1777297055226,40.43,77834.76,0.0,0.75664,0.00011,21.22053]
[1777297056231,40.43,77827.52,0.0,0.75581,0.00011,21.25761]
[1777297057240,40.43,77822.54,0.0,0.75524,0.00011,21.28305]
[1777297058291,40.43,77835.4,0.0,0.75671,0.00011,21.21738]
[1777297059253,40.43,77835.4,0.0,0.75671,0.00011,21.21743]
[1777297064288,40.43,77832.96,0.0,0.75642,0.00011,21.23034]
[1777297069323,40.43,77830.73,0.0,0.75616,0.00011,21.24213]
[1777297074358,40.43,77827.75,0.0,0.75581,0.00011,21.25766]
[1777297079392,40.43,77831.65,0.0,0.75625,0.00011,21.23804]
[1777297084428,40.43,77836.27,0.0,0.75677,0.00011,21.21474]
[1777297088504,40.43,77825.22,0.0,0.7555,0.00011,21.2715]
[1777297090472,40.44,77833.4,0.0,0.75644,0.00011,21.22976]
[1777297091477,40.44,77833.57,0.0,0.75646,0.00011,21.22894]
[1777297094498,40.44,77839.72,0.0,0.75716,0.00011,21.19761]
[1777297096513,40.44,77846.87,0.0,0.75797,0.00011,21.16115]
[1777297098574,40.44,77853.72,0.0,0.75875,0.00011,21.12606]
[1777297104569,40.44,77858.76,0.0,0.7593,0.00011,21.10082]
[1777297108657,40.44,77837.04,0.0,0.75682,0.00011,21.21289]
[1777297109604,40.44,77837.04,0.0,0.75682,0.00011,21.21295]
[1777297114640,40.44,77838.72,0.0,0.75703,0.00011,21.20074]
[1777297119675,40.45,77833.76,0.0,0.75645,0.00011,21.22644]
[1777297120681,40.45,77828.57,0.0,0.75586,0.00011,21.25301]
[1777297122698,40.45,77824.32,0.0,0.75537,0.00011,21.27471]
[1777297124710,40.45,77813.98,0.0,0.75418,0.00011,21.32735]
[1777297125717,40.45,77813.02,0.0,0.75407,0.00012,21.33222]
[1777297128797,40.45,77806.69,0.0,0.75334,0.00012,21.36433]
[1777297131762,40.45,77812.78,0.0,0.75405,0.00012,21.33332]
[1777297133773,40.45,77819.13,0.0,0.75478,0.00011,21.30105]
[1777297134779,40.45,77841.73,0.0,0.75736,0.00011,21.18568]
[1777297135792,40.45,77846.01,0.0,0.75785,0.00011,21.1638]
[1777297136797,40.45,77856.84,0.0,0.75908,0.00011,21.10843]
[1777297138868,40.45,77864.03,0.0,0.75989,0.00011,21.07159]
[1777297142845,40.45,77867.23,0.0,0.76023,0.00011,21.05618]
[1777297147881,40.46,77864.52,0.0,0.7599,0.00011,21.07108]
[1777297148887,40.46,77854.42,0.0,0.75875,0.00011,21.12331]
[1777297149894,40.46,77854.42,0.0,0.75874,0.00011,21.1237]
[1777297151908,40.46,77859.95,0.0,0.75936,0.00011,21.09566]
[1777297156944,40.46,77866.02,0.0,0.76004,0.00011,21.06512]
[1777297161978,40.47,77860.91,0.0,0.75944,0.00011,21.09218]
[1777297167013,40.47,77861.55,0.0,0.7595,0.00011,21.08946]
[1777297168020,40.47,77855.81,0.0,0.75885,0.00011,21.1191]
[1777297171041,40.47,77851.11,0.0,0.75833,0.00011,21.13956]
[1777297173056,40.47,77845.76,0.0,0.75772,0.00011,21.1671]
[1777297177087,40.47,77848.17,0.0,0.75799,0.00011,21.15501]
[1777297178091,40.47,77848.95,0.0,0.75808,0.00011,21.15105]
[1777297183134,40.47,77846.23,0.0,0.75776,0.00011,21.16556]
[1777297185142,40.47,77840.91,0.0,0.75715,0.00011,21.19307]
[1777297187155,40.48,77833.41,0.0,0.75628,0.00011,21.23169]
[1777297192189,40.48,77833.53,0.0,0.7563,0.00011,21.23102]
[1777297196219,40.48,77839.06,0.0,0.75693,0.00011,21.20297]
[1777297197225,40.48,77837.14,0.0,0.7567,0.00011,21.21288]
[1777297202260,40.48,77835.65,0.0,0.75653,0.00011,21.2205]
[1777297205282,40.48,77841.42,0.0,0.75719,0.00011,21.19098]
[1777297210316,40.48,77839.45,0.0,0.75697,0.00011,21.20116]
[1777297214344,40.48,77845.07,0.0,0.7576,0.00011,21.17251]
[1777297218372,40.48,77854.49,0.0,0.75867,0.00011,21.12444]
[1777297219437,40.48,77862.02,0.0,0.75952,0.00011,21.08585]
[1777297225421,40.48,77863.07,0.0,0.75963,0.00011,21.08111]
[1777297230456,40.48,77859.34,0.0,0.75919,0.00011,21.10107]
[1777297234485,40.49,77866.58,0.0,0.76003,0.00011,21.06044]
[1777297239581,40.49,77859.35,0.0,0.75919,0.00011,21.09827]
[1777297241539,40.49,77856.01,0.0,0.75881,0.00011,21.11579]
[1777297242549,40.49,77846.37,0.0,0.75771,0.00011,21.16527]
[1777297244560,40.49,77851.94,0.0,0.75834,0.00011,21.13683]
[1777297247580,40.49,77845.49,0.0,0.7576,0.00011,21.17004]
[1777297249650,40.49,77833.84,0.0,0.75627,0.00011,21.2296]
[1777297250602,40.49,77833.84,0.0,0.75627,0.00011,21.22965]
[1777297253624,40.49,77842.32,0.0,0.75724,0.00011,21.18648]
[1777297254632,40.49,77858.1,0.0,0.75903,0.00011,21.10557]
[1777297255639,40.49,77861.87,0.0,0.75946,0.00011,21.08639]
[1777297260673,40.5,77862.04,0.0,0.75946,0.00011,21.08611]
[1777297261691,40.5,77855.95,0.0,0.75877,0.00011,21.11741]
[1777297265708,40.5,77861.67,0.0,0.75941,0.00011,21.08843]
[1777297269794,40.5,77873.23,0.0,0.76071,0.00011,21.02935]
[1777297271755,40.5,77874.79,0.0,0.76088,0.00011,21.02163]
[1777297275795,40.5,77881.49,0.0,0.76162,0.00011,20.9878]
[1777297277795,40.51,77889.71,0.0,0.76254,0.00011,20.94563]
[1777297278801,40.51,77897.75,0.0,0.76344,0.00011,20.90409]
[1777297279865,40.51,77913.03,0.0,0.76515,0.00011,20.82478]
[1777297281822,40.51,77923.36,0.0,0.76629,0.00011,20.77158]
[1777297284843,40.51,77917.17,0.0,0.7656,0.00011,20.80387]
[1777297285862,40.51,77910.91,0.0,0.7649,0.00011,20.83651]
[1777297288883,40.51,77919.67,0.0,0.76586,0.00011,20.7917]
[1777297291903,40.52,77925.92,0.0,0.76656,0.00011,20.75605]
[1777297296941,40.51,77930.33,0.0,0.76707,0.00011,20.73207]
[1777297298964,40.51,77936.78,0.0,0.7678,0.00011,20.69795]
[1777297300016,40.51,77942.79,0.0,0.76847,0.00011,20.66629]
[1777297306004,40.51,77939.28,0.0,0.76809,0.00011,20.68413]
[1777297310096,40.51,77945.87,0.0,0.76883,0.00011,20.64911]
[1777297311047,40.51,77958.37,0.0,0.77021,0.00011,20.58319]
[1777297312050,40.51,77958.37,0.0,0.77022,0.00011,20.58309]
[1777297313058,40.51,77952.87,0.0,0.76961,0.00011,20.61196]
[1777297314065,40.51,77946.08,0.0,0.76886,0.00011,20.64754]
[1777297319102,40.5,77942.62,0.0,0.76849,0.00011,20.66516]
[1777297322128,40.5,77947.72,0.0,0.76906,0.00011,20.63799]
[1777297324133,40.5,77941.72,0.0,0.7684,0.00011,20.66929]
[1777297328193,40.5,77936.34,0.0,0.76781,0.00011,20.69707]
[1777297329185,40.5,77916.61,0.0,0.76561,0.00011,20.80037]
[1777297330363,40.5,77930.53,0.0,0.76716,0.00011,20.72795]
[1777297332231,40.5,77938.71,0.0,0.76807,0.00011,20.68498]
[1777297333273,40.5,77944.23,0.0,0.76869,0.00011,20.65555]
[1777297335260,40.5,77966.13,0.0,0.77111,0.00011,20.54031]
[1777297336303,40.5,77971.12,0.0,0.77166,0.00011,20.51369]
[1777297338296,40.5,77965.47,0.0,0.77105,0.00011,20.54322]
[1777297340331,40.5,77955.72,0.0,0.76997,0.00011,20.59463]
[1777297341317,40.5,77955.72,0.0,0.76997,0.00011,20.59457]
[1777297345346,40.5,77950.57,0.0,0.76941,0.00011,20.6214]
[1777297347360,40.5,77946.38,0.0,0.76895,0.00011,20.64322]
[1777297348367,40.5,77935.43,0.0,0.76774,0.00011,20.70063]
[1777297349373,40.5,77931.92,0.0,0.76734,0.00011,20.71932]
[1777297354409,40.5,77930.83,0.0,0.76722,0.00011,20.72262]
[1777297358436,40.51,77924.88,0.0,0.76653,0.00011,20.75503]
[1777297363472,40.51,77919.38,0.0,0.76589,0.00011,20.78516]
[1777297366495,40.52,77911.17,0.0,0.76495,0.00011,20.82878]
[1777297371531,40.52,77910.19,0.0,0.76482,0.00011,20.83504]
[1777297372536,40.52,77903.44,0.0,0.76406,0.00011,20.87039]
[1777297374550,40.52,77898.09,0.0,0.76345,0.00011,20.89851]
[1777297379585,40.53,77897.03,0.0,0.76332,0.00011,20.90465]
[1777297384620,40.53,77895.74,0.0,0.76316,0.00011,20.91199]
[1777297385627,40.53,77884.62,0.0,0.76191,0.00011,20.9697]
[1777297386635,40.53,77882.73,0.0,0.76169,0.00011,20.97952]
[1777297389656,40.53,77876.3,0.0,0.76096,0.00011,21.01291]
[1777297390664,40.53,77871.57,0.0,0.76043,0.00011,21.03739]
[1777297393694,40.53,77832.23,0.0,0.75595,0.00011,21.23899]
[1777297394703,40.53,77826.32,0.0,0.75527,0.00011,21.26906]
[1777297395709,40.53,77823.84,0.0,0.75499,0.00011,21.28162]
[1777297397725,40.53,77818.79,0.0,0.75442,0.00011,21.30706]
[1777297400770,40.53,77807.61,0.0,0.75314,0.00012,21.36312]
[1777297401750,40.53,77807.61,0.0,0.75315,0.00012,21.36298]
[1777297406785,40.52,77806.67,0.0,0.75305,0.00012,21.36706]
[1777297408799,40.52,77789.93,0.0,0.75113,0.00012,21.4512]
[1777297409806,40.52,77787.98,0.0,0.75091,0.00012,21.46079]
[1777297414841,40.52,77788.55,0.0,0.75102,0.00012,21.45293]
[1777297419876,40.51,77795.44,0.0,0.75184,0.00012,21.41711]
[1777297424911,40.51,77796.41,0.0,0.75198,0.00012,21.41119]
[1777297429946,40.5,77799.76,0.0,0.75239,0.00012,21.39326]
[1777297434980,40.5,77799.17,0.0,0.75234,0.00012,21.3952]
[1777297440028,40.49,77799.3,0.0,0.75238,0.00012,21.39364]
[1777297441052,40.49,77812.99,0.0,0.75396,0.00011,21.32418]
[1777297442032,40.49,77812.99,0.0,0.75396,0.00011,21.32405]
[1777297443039,40.49,77819.15,0.0,0.75467,0.00011,21.29268]
[1777297444046,40.49,77826.39,0.0,0.7555,0.00011,21.25579]
[1777297445053,40.49,77826.03,0.0,0.75546,0.00011,21.25761]
[1777297448075,40.49,77840.33,0.0,0.7571,0.00011,21.18449]
[1777297449081,40.49,77839.34,0.0,0.75699,0.00011,21.18954]
[1777297450089,40.49,77831.4,0.0,0.75608,0.00011,21.23007]
[1777297451134,40.49,77834.56,0.0,0.75644,0.00011,21.21388]
[1777297457137,40.49,77832.36,0.0,0.75619,0.00011,21.2249]
[1777297461205,40.49,77838.32,0.0,0.75688,0.00011,21.19441]
[1777297466201,40.49,77843.96,0.0,0.75752,0.00011,21.1657]
[1777297469221,40.49,77844.43,0.0,0.75757,0.00011,21.16352]
[1777297474257,40.49,77842.73,0.0,0.75739,0.00011,21.16879]
[1777297477278,40.49,77850.91,0.0,0.75832,0.00011,21.12713]
[1777297478284,40.49,77852.39,0.0,0.75848,0.00011,21.11968]
[1777297479292,40.5,77858.15,0.0,0.75913,0.00011,21.09024]
[1777297482313,40.5,77857.15,0.0,0.75901,0.00011,21.09558]
[1777297483319,40.5,77848.96,0.0,0.75808,0.00011,21.1377]
[1777297484332,40.5,77848.27,0.0,0.758,0.00011,21.14127]
[1777297487349,40.5,77853.46,0.0,0.75859,0.00011,21.11478]
[1777297492384,40.5,77855.33,0.0,0.7588,0.00011,21.10536]
[1777297493391,40.5,77863.51,0.0,0.75973,0.00011,21.06337]
[1777297494398,40.5,77864.33,0.0,0.75982,0.00011,21.05925]
[1777297499433,40.5,77864.14,0.0,0.75979,0.00011,21.06052]
[1777297501489,40.5,77855.82,0.0,0.75884,0.00011,21.10349]
[1777297504468,40.5,77851.6,0.0,0.75836,0.00011,21.12527]
[1777297506482,40.5,77860.36,0.0,0.75935,0.00011,21.08032]
[1777297507489,40.5,77865.21,0.0,0.7599,0.00011,21.05535]
[1777297512525,40.5,77866.02,0.0,0.75999,0.00011,21.05145]
[1777297513534,40.5,77860.33,0.0,0.75934,0.00011,21.08084]
[1777297515561,40.5,77860.61,0.0,0.75937,0.00011,21.07949]
[1777297518611,40.5,77855.41,0.0,0.75878,0.00011,21.10635]
[1777297521632,40.5,77860.45,0.0,0.75935,0.00011,21.0805]
[1777297526661,40.5,77854.0,0.0,0.75862,0.00011,21.11367]
[1777297531708,40.5,77829.09,0.0,0.7558,0.00011,21.237]
[1777297533713,40.5,77816.65,0.0,0.75438,0.00011,21.30019]
[1777297534721,40.5,77818.1,0.0,0.75455,0.00011,21.29268]
[1777297539755,40.5,77813.66,0.0,0.75405,0.00011,21.31457]
[1777297544790,40.5,77812.77,0.0,0.75396,0.00011,21.3184]
[1777297549825,40.49,77808.29,0.0,0.75346,0.00012,21.34042]
[1777297554860,40.49,77809.96,0.0,0.75367,0.00012,21.33123]
[1777297559895,40.49,77805.04,0.0,0.75312,0.00012,21.35542]
[1777297561918,40.49,77786.53,0.0,0.75099,0.00012,21.44859]
[1777297563923,40.49,77792.56,0.0,0.75169,0.00012,21.418]
[1777297565937,40.48,77797.9,0.0,0.75231,0.00012,21.39074]
[1777297568957,40.48,77804.43,0.0,0.75308,0.00012,21.35728]
[1777297571988,40.48,77786.03,0.0,0.75095,0.00012,21.44997]
[1777297573993,40.48,77779.16,0.0,0.75017,0.00012,21.48405]
[1777297575001,40.48,77777.34,0.0,0.74996,0.00012,21.49296]
[1777297579027,40.48,77767.25,0.0,0.7488,0.00012,21.54297]
[1777297580034,40.48,77766.21,0.0,0.74868,0.00012,21.54812]
[1777297582062,40.48,77754.75,0.0,0.74734,0.00012,21.6056]
[1777297584064,40.48,77752.57,0.0,0.74707,0.00012,21.61726]
[1777297588090,40.48,77747.12,0.0,0.74643,0.00012,21.64449]
[1777297590105,40.48,77741.98,0.0,0.74582,0.00012,21.67001]
[1777297592132,40.48,77747.81,0.0,0.74653,0.00012,21.63712]
[1777297595140,40.48,77752.2,0.0,0.74705,0.00012,21.61535]
[1777297597154,40.48,77760.75,0.0,0.74805,0.00012,21.5725]
[1777297599169,40.48,77760.06,0.0,0.74798,0.00012,21.57544]
[1777297602203,40.47,77767.83,0.0,0.7489,0.00012,21.53586]
[1777297607225,40.47,77778.63,0.0,0.75018,0.00012,21.48054]
[1777297608231,40.47,77786.14,0.0,0.75106,0.00012,21.44255]
[1777297609238,40.47,77795.78,0.0,0.75218,0.00012,21.39375]
[1777297610245,40.47,77797.74,0.0,0.75241,0.00012,21.38371]
[1777297615279,40.46,77793.61,0.0,0.75194,0.00012,21.40395]
[1777297619308,40.46,77788.13,0.0,0.75132,0.00012,21.43099]
[1777297624343,40.46,77789.67,0.0,0.75152,0.00012,21.42235]
[1777297629377,40.45,77792.67,0.0,0.75189,0.00012,21.40637]
[1777297632424,40.45,77784.7,0.0,0.75097,0.00012,21.44604]
[1777297634418,40.45,77740.13,0.0,0.74579,0.00012,21.66851]
[1777297635449,40.45,77706.67,0.0,0.74185,0.00012,21.83354]
[1777297636446,40.43,77663.25,0.0,0.73679,0.00012,22.04039]
[1777297637453,40.43,77646.79,0.0,0.73481,0.00012,22.11965]
[1777297638498,40.42,77660.96,0.0,0.73655,0.00012,22.05007]
[1777297639492,40.4,77690.95,0.0,0.74022,0.00012,21.90015]
[1777297640499,40.4,77702.99,0.0,0.74165,0.00012,21.84091]
[1777297641509,40.4,77688.99,0.0,0.74,0.00012,21.90925]
[1777297642535,40.4,77675.21,0.0,0.73836,0.00012,21.97609]
[1777297643536,40.38,77675.21,0.0,0.73844,0.00012,21.9726]
[1777297644528,40.37,77681.31,0.0,0.73925,0.00012,21.93953]
[1777297647556,40.32,77695.83,0.0,0.74118,0.00012,21.85969]
[1777297648567,40.32,77695.85,0.0,0.74119,0.00012,21.85938]
[1777297649568,40.31,77688.37,0.0,0.74036,0.00012,21.89346]
[1777297651600,40.3,77681.0,0.0,0.73956,0.00012,21.92313]
[1777297652626,40.3,77645.06,0.0,0.73526,0.00012,22.09742]
[1777297653609,40.28,77644.03,0.0,0.73521,0.00012,22.09918]
[1777297654616,40.28,77633.31,0.0,0.73394,0.00012,22.15011]
[1777297655623,40.27,77629.07,0.0,0.73345,0.00012,22.16927]
[1777297656630,40.27,77635.77,0.0,0.73429,0.00012,22.13572]
[1777297657637,40.26,77639.47,0.0,0.73476,0.00012,22.11692]
[1777297662696,40.24,77628.56,0.0,0.73353,0.00012,22.16571]
[1777297664687,40.23,77629.79,0.0,0.73373,0.00012,22.15772]
[1777297665700,40.23,77638.01,0.0,0.73475,0.00012,22.11708]
[1777297667721,40.18,77639.73,0.0,0.73517,0.00012,22.09988]
[1777297668729,40.18,77652.72,0.0,0.73673,0.00012,22.0369]
[1777297669736,40.17,77657.39,0.0,0.73737,0.00012,22.01088]
[1777297672772,40.15,77669.75,0.0,0.73894,0.00012,21.94689]
[1777297674771,40.15,77673.23,0.0,0.73937,0.00012,21.92932]
[1777297675782,40.15,77682.95,0.0,0.74054,0.00012,21.88134]
[1777297676789,40.15,77680.06,0.0,0.74019,0.00012,21.8954]
[1777297681824,40.14,77682.18,0.0,0.74047,0.00012,21.88407]
[1777297682843,40.14,77687.42,0.0,0.7411,0.00012,21.85809]
[1777297685851,40.14,77676.87,0.0,0.73985,0.00012,21.90964]
[1777297686858,40.14,77673.74,0.0,0.73948,0.00012,21.92484]
[1777297688872,40.14,77682.85,0.0,0.74057,0.00012,21.87965]
[1777297689881,40.14,77693.4,0.0,0.74184,0.00012,21.82744]
[1777297690886,40.14,77703.59,0.0,0.74305,0.00012,21.77687]
[1777297691893,40.14,77713.61,0.0,0.74424,0.00012,21.72702]
[1777297692914,40.14,77695.91,0.0,0.74214,0.00012,21.81492]
[1777297694914,40.14,77689.04,0.0,0.74132,0.00012,21.84883]
[1777297695922,40.14,77678.53,0.0,0.74007,0.00012,21.90052]
[1777297696927,40.14,77676.29,0.0,0.7398,0.00012,21.91138]
[1777297701964,40.13,77688.16,0.0,0.74124,0.00012,21.85205]
[1777297702986,40.13,77693.53,0.0,0.74188,0.00012,21.82541]
[1777297705993,40.13,77703.33,0.0,0.74306,0.00012,21.77662]
[1777297707001,40.13,77706.13,0.0,0.74339,0.00012,21.76269]
[1777297712037,40.13,77701.47,0.0,0.74286,0.00012,21.78197]
[1777297713059,40.13,77696.85,0.0,0.74231,0.00012,21.80478]
[1777297718079,40.13,77699.4,0.0,0.74262,0.00012,21.79196]
[1777297719086,40.13,77705.01,0.0,0.74329,0.00012,21.76412]
[1777297721101,40.13,77710.99,0.0,0.744,0.00012,21.73438]
[1777297722109,40.12,77725.2,0.0,0.74573,0.00012,21.66154]
[1777297724120,40.12,77720.74,0.0,0.74521,0.00012,21.68347]
[1777297725127,40.12,77716.15,0.0,0.74467,0.00012,21.70609]
[1777297728148,40.1,77707.93,0.0,0.74376,0.00012,21.74399]
[1777297730163,40.1,77700.7,0.0,0.74291,0.00012,21.77977]
[1777297732183,40.1,77696.44,0.0,0.7424,0.00012,21.8008]
[1777297733188,40.1,77685.59,0.0,0.74111,0.00012,21.85443]
[1777297735199,40.1,77667.07,0.0,0.73889,0.00012,21.94549]
[1777297736206,40.1,77669.15,0.0,0.73914,0.00012,21.93513]
[1777297738221,40.1,77675.38,0.0,0.7399,0.00012,21.90424]
[1777297741243,40.1,77667.62,0.0,0.73898,0.00012,21.94199]
[1777297743275,40.1,77667.37,0.0,0.73895,0.00012,21.94287]
[1777297746276,40.09,77661.81,0.0,0.7383,0.00012,21.96961]
[1777297747285,40.09,77651.58,0.0,0.73707,0.00012,22.01941]
[1777297749297,40.09,77646.74,0.0,0.7365,0.00012,22.04252]
[1777297751310,40.09,77639.27,0.0,0.73561,0.00012,22.07829]
[1777297753345,40.08,77645.95,0.0,0.73643,0.00012,22.04522]
[1777297755339,40.08,77651.34,0.0,0.73709,0.00012,22.0184]
[1777297756346,40.08,77656.47,0.0,0.73772,0.00012,21.99309]
[1777297758360,40.08,77659.8,0.0,0.73813,0.00012,21.97636]
[1777297761381,40.08,77666.72,0.0,0.73897,0.00012,21.9418]
[1777297763415,40.07,77680.09,0.0,0.74059,0.00012,21.87563]
[1777297764402,40.07,77680.09,0.0,0.74059,0.00012,21.8755]
[1777297765409,40.07,77692.18,0.0,0.74204,0.00012,21.81559]
[1777297766416,40.07,77687.98,0.0,0.74154,0.00012,21.83633]
[1777297771452,40.07,77688.87,0.0,0.74167,0.00012,21.82779]
[1777297772458,40.07,77682.13,0.0,0.74087,0.00012,21.86106]
[1777297773485,40.07,77681.23,0.0,0.74076,0.00012,21.8654]
[1777297778501,40.07,77685.97,0.0,0.74134,0.00012,21.84146]
[1777297783555,40.07,77687.02,0.0,0.74148,0.00012,21.83588]
[1777297787565,40.06,77681.48,0.0,0.74082,0.00012,21.86294]
[1777297788571,40.06,77671.85,0.0,0.73967,0.00012,21.91031]
[1777297789578,40.06,77671.99,0.0,0.73969,0.00012,21.90946]
[1777297790585,40.06,77665.83,0.0,0.73896,0.00012,21.93959]
[1777297792604,40.06,77660.52,0.0,0.73833,0.00012,21.96525]
[1777297793626,40.06,77649.81,0.0,0.73704,0.00012,22.01742]
[1777297794617,40.06,77649.81,0.0,0.73705,0.00012,22.01717]
[1777297799657,40.05,77653.37,0.0,0.73751,0.00012,21.99845]
[1777297803703,40.05,77638.9,0.0,0.73578,0.00012,22.06807]
[1777297805700,40.05,77636.25,0.0,0.73547,0.00012,22.08041]
[1777297806706,40.04,77630.7,0.0,0.73481,0.00012,22.10704]
[1777297810740,40.04,77640.99,0.0,0.73609,0.00012,22.05569]
[1777297811742,40.04,77636.48,0.0,0.73555,0.00012,22.07735]
[1777297813774,40.03,77632.05,0.0,0.73502,0.00012,22.09826]
[1777297816781,40.03,77641.38,0.0,0.73618,0.00012,22.05194]
[1777297817786,40.03,77648.13,0.0,0.737,0.00012,22.0185]
[1777297822821,40.02,77641.62,0.0,0.73624,0.00012,22.0493]
[1777297823843,40.02,77629.88,0.0,0.73482,0.00012,22.10614]
[1777297824836,40.02,77629.88,0.0,0.73483,0.00012,22.10586]
[1777297829875,40.01,77628.31,0.0,0.73467,0.00012,22.11202]
[1777297834909,40.0,77632.53,0.0,0.73524,0.00012,22.08627]
[1777297836923,40.0,77625.09,0.0,0.73435,0.00012,22.12185]
[1777297841962,39.99,77628.43,0.0,0.73479,0.00012,22.1042]
[1777297845986,39.99,77635.99,0.0,0.73574,0.00012,22.06633]
[1777297846994,39.99,77631.82,0.0,0.73524,0.00012,22.08639]
[1777297851021,39.98,77626.23,0.0,0.73458,0.00012,22.11254]
[1777297856056,39.98,77625.28,0.0,0.7345,0.00012,22.11586]
[1777297861091,39.97,77627.8,0.0,0.73483,0.00012,22.10231]
[1777297866126,39.96,77626.33,0.0,0.73468,0.00012,22.10823]
[1777297868140,39.96,77610.44,0.0,0.73276,0.00012,22.18468]
[1777297869148,39.96,77596.78,0.0,0.7311,0.00012,22.24987]
[1777297871161,39.95,77602.01,0.0,0.73177,0.00012,22.22383]
[1777297872174,39.95,77612.79,0.0,0.73308,0.00012,22.17184]
[1777297873181,39.95,77606.93,0.0,0.73237,0.00012,22.19982]
[1777297874201,39.95,77601.67,0.0,0.73174,0.00012,22.22482]
[1777297879217,39.95,77600.49,0.0,0.73161,0.00012,22.22976]
[1777297881230,39.95,77593.26,0.0,0.73073,0.00012,22.26445]
[1777297883245,39.94,77593.66,0.0,0.7308,0.00012,22.2614]
[1777297888282,39.93,77592.64,0.0,0.73072,0.00012,22.26472]
[1777297889297,39.93,77600.32,0.0,0.73166,0.00012,22.22774]
[1777297890313,39.93,77606.42,0.0,0.73241,0.00012,22.19823]
[1777297892363,39.93,77624.66,0.0,0.73466,0.00012,22.10607]
[1777297894382,39.93,77600.94,0.0,0.73176,0.00012,22.22083]
[1777297896358,39.93,77607.2,0.0,0.73254,0.00012,22.19006]
[1777297897365,39.93,77613.06,0.0,0.73327,0.00012,22.16141]
[1777297898373,39.93,77604.25,0.0,0.73219,0.00012,22.20396]
[1777297899379,39.93,77598.69,0.0,0.73151,0.00012,22.23071]
[1777297900387,39.93,77592.95,0.0,0.73081,0.00012,22.25823]
[1777297904455,39.93,77584.63,0.0,0.72979,0.00012,22.2978]
[1777297909470,39.92,77584.77,0.0,0.72983,0.00012,22.29654]
[1777297910474,39.92,77579.56,0.0,0.72919,0.00012,22.32132]
[1777297912487,39.91,77579.64,0.0,0.72928,0.00012,22.31774]
[1777297914524,39.9,77591.49,0.0,0.73077,0.00012,22.25929]
[1777297916515,39.89,77592.19,0.0,0.7309,0.00012,22.25434]
[1777297921549,39.89,77585.33,0.0,0.73007,0.00012,22.28679]
[1777297922557,39.89,77584.7,0.0,0.72999,0.00012,22.28968]
[1777297926585,39.88,77590.39,0.0,0.7307,0.00012,22.26185]
[1777297927592,39.88,77596.3,0.0,0.73143,0.00012,22.2333]
[1777297929606,39.88,77608.26,0.0,0.7329,0.00012,22.1754]
[1777297930613,39.88,77616.49,0.0,0.73391,0.00012,22.13548]
[1777297931621,39.88,77618.39,0.0,0.73414,0.00012,22.12627]
[1777297934665,39.88,77609.15,0.0,0.73301,0.00012,22.17113]
[1777297936654,39.88,77603.08,0.0,0.73227,0.00012,22.20046]
[1777297941692,39.88,77608.44,0.0,0.73293,0.00012,22.17438]
[1777297942699,39.88,77621.25,0.0,0.7345,0.00012,22.11184]
[1777297943704,39.88,77622.13,0.0,0.73461,0.00012,22.10725]
[1777297948739,39.87,77625.05,0.0,0.735,0.00012,22.09151]
[1777297952767,39.87,77633.42,0.0,0.73607,0.00012,22.04567]
[1777297954805,39.86,77627.42,0.0,0.73536,0.00012,22.07448]
[1777297959816,39.86,77617.86,0.0,0.73422,0.00012,22.11969]
[1777297962838,39.85,77612.47,0.0,0.73359,0.00012,22.14494]
[1777297964878,39.85,77622.01,0.0,0.73477,0.00012,22.09786]
[1777297966873,39.85,77634.5,0.0,0.7363,0.00012,22.03622]
[1777297967875,39.85,77649.07,0.0,0.73808,0.00012,21.96442]
[1777297968882,39.84,77654.01,0.0,0.73868,0.00012,21.93992]
[1777297969905,39.84,77647.47,0.0,0.73789,0.00012,21.97204]
[1777297974961,39.84,77665.12,0.0,0.74004,0.00012,21.88418]
[1777297975948,39.84,77665.28,0.0,0.74006,0.00012,21.88329]
[1777297976955,39.84,77675.69,0.0,0.74132,0.00012,21.83154]
[1777297977962,39.84,77675.15,0.0,0.74125,0.00012,21.83423]
[1777297979976,39.84,77668.74,0.0,0.74048,0.00012,21.86609]
[1777297985033,39.84,77663.23,0.0,0.73982,0.00012,21.89331]
[1777297987025,39.84,77666.79,0.0,0.74025,0.00012,21.87556]
[1777297989065,39.84,77690.58,0.0,0.74311,0.00012,21.75697]
[1777297990050,39.84,77695.52,0.0,0.7437,0.00012,21.73227]
[1777297992065,39.84,77703.64,0.0,0.74467,0.00012,21.69167]
[1777297993071,39.84,77703.68,0.0,0.74467,0.00012,21.69159]
[1777297994080,39.84,77697.25,0.0,0.74391,0.00012,21.72353]
[1777297997099,39.84,77689.18,0.0,0.74295,0.00012,21.76356]
[1777297999114,39.84,77683.44,0.0,0.74226,0.00012,21.79237]
[1777298002134,39.84,77688.74,0.0,0.74289,0.00012,21.76619]
[1777298005174,39.84,77694.67,0.0,0.74359,0.00012,21.73677]
[1777298009186,39.84,77699.85,0.0,0.74421,0.00012,21.71115]
[1777298011200,39.84,77691.28,0.0,0.7432,0.00012,21.7504]
[1777298014221,39.84,77697.25,0.0,0.74393,0.00012,21.72011]
[1777298019257,39.84,77698.04,0.0,0.74405,0.00012,21.71497]
[1777298023283,39.83,77692.92,0.0,0.74346,0.00012,21.73965]
[1777298025322,39.83,77683.87,0.0,0.74238,0.00012,21.78441]
[1777298026310,39.83,77683.87,0.0,0.74238,0.00012,21.78446]
[1777298031340,39.83,77685.12,0.0,0.74252,0.00012,21.77847]
[1777298033353,39.83,77673.06,0.0,0.74107,0.00012,21.83869]
[1777298038389,39.83,77670.36,0.0,0.74075,0.00012,21.85209]
[1777298043424,39.83,77661.39,0.0,0.73967,0.00012,21.89645]
[1777298045456,39.83,77644.14,0.0,0.73758,0.00012,21.98139]
[1777298050474,39.83,77639.92,0.0,0.73709,0.00012,22.00133]
[1777298052489,39.82,77645.2,0.0,0.73774,0.00012,21.97506]
[1777298055525,39.82,77651.21,0.0,0.73848,0.00012,21.94507]
[1777298059538,39.82,77657.84,0.0,0.73929,0.00012,21.91187]
[1777298060545,39.82,77664.55,0.0,0.7401,0.00012,21.87857]
[1777298063566,39.82,77674.86,0.0,0.74135,0.00012,21.82722]
[1777298064572,39.82,77680.15,0.0,0.74198,0.00012,21.80088]
[1777298065599,39.82,77687.61,0.0,0.74288,0.00012,21.76363]
[1777298066589,39.82,77687.61,0.0,0.74288,0.00012,21.76369]
[1777298071621,39.82,77682.55,0.0,0.74229,0.00012,21.78542]
[1777298073637,39.82,77693.61,0.0,0.74361,0.00012,21.73009]
[1777298074644,39.82,77701.22,0.0,0.74453,0.00012,21.69161]
[1777298075668,39.82,77702.8,0.0,0.74473,0.00012,21.68343]
[1777298080685,39.81,77702.03,0.0,0.74466,0.00012,21.68621]
[1777298082699,39.81,77696.64,0.0,0.74402,0.00012,21.71285]
[1777298084712,39.81,77701.77,0.0,0.74465,0.00012,21.68661]
[1777298089749,39.8,77702.76,0.0,0.74479,0.00012,21.68059]
[1777298094785,39.8,77701.93,0.0,0.74471,0.00012,21.68372]
[1777298095811,39.8,77717.44,0.0,0.74657,0.00012,21.60524]
[1777298097811,39.8,77722.01,0.0,0.74712,0.00012,21.58175]
[1777298101840,39.8,77732.85,0.0,0.74842,0.00012,21.52628]
[1777298102846,39.8,77736.6,0.0,0.74887,0.00012,21.50714]
[1777298107881,39.8,77723.77,0.0,0.74735,0.00012,21.57221]
[1777298108887,39.79,77719.33,0.0,0.74682,0.00012,21.5946]
[1777298111910,39.79,77729.31,0.0,0.74802,0.00012,21.54358]
[1777298112917,39.79,77729.88,0.0,0.74808,0.00012,21.54062]
[1777298117952,39.79,77732.35,0.0,0.74838,0.00012,21.5278]
[1777298120972,39.79,77741.41,0.0,0.74946,0.00012,21.48153]
[1777298121980,39.79,77749.29,0.0,0.75039,0.00012,21.44118]
[1777298122987,39.79,77750.48,0.0,0.75054,0.00012,21.43505]
[1777298128022,39.79,77750.49,0.0,0.75054,0.00012,21.43486]
[1777298129029,39.79,77738.07,0.0,0.74907,0.00012,21.49825]
[1777298130043,39.79,77736.53,0.0,0.74889,0.00012,21.50598]
[1777298131043,39.79,77730.51,0.0,0.7482,0.00012,21.53272]
[1777298132052,39.79,77723.08,0.0,0.74732,0.00012,21.57038]
[1777298133060,39.79,77719.62,0.0,0.74691,0.00012,21.5878]
[1777298136102,39.79,77733.73,0.0,0.7486,0.00012,21.51575]
[1777298137093,39.79,77733.73,0.0,0.7486,0.00012,21.51566]
[1777298139108,39.79,77725.95,0.0,0.74768,0.00012,21.55509]
[1777298141124,39.78,77720.04,0.0,0.74698,0.00012,21.58488]
[1777298146174,39.78,77711.28,0.0,0.74595,0.00012,21.62859]
[1777298148171,39.78,77713.13,0.0,0.74618,0.00012,21.61891]
[1777298153206,39.78,77713.68,0.0,0.74626,0.00012,21.61543]
[1777298158246,39.77,77717.1,0.0,0.74668,0.00012,21.59745]
[1777298160255,39.77,77726.3,0.0,0.74778,0.00012,21.55055]
[1777298163279,39.77,77731.21,0.0,0.74837,0.00012,21.52536]
[1777298168311,39.77,77730.37,0.0,0.74828,0.00012,21.52927]
[1777298172338,39.77,77742.45,0.0,0.74972,0.00012,21.46746]
[1777298175361,39.77,77734.81,0.0,0.74882,0.00012,21.5062]
[1777298178381,39.77,77728.68,0.0,0.74809,0.00012,21.53721]
[1777298183416,39.77,77728.03,0.0,0.74802,0.00012,21.5401]
[1777298186457,39.77,77734.67,0.0,0.74882,0.00012,21.50608]
[1777298191472,39.76,77735.26,0.0,0.74892,0.00012,21.499]
[1777298196527,39.76,77740.05,0.0,0.74949,0.00012,21.47439]
[1777298201542,39.76,77743.09,0.0,0.74985,0.00012,21.45876]
[1777298206598,39.76,77742.22,0.0,0.74976,0.00012,21.46288]
[1777298208592,39.76,77746.41,0.0,0.75025,0.00012,21.44142]
[1777298213627,39.76,77751.79,0.0,0.75089,0.00012,21.41393]
[1777298218662,39.76,77756.13,0.0,0.7514,0.00012,21.39177]
[1777298223697,39.76,77754.6,0.0,0.75122,0.00012,21.39943]
[1777298228732,39.76,77751.33,0.0,0.75084,0.00012,21.4159]
[1777298233767,39.76,77756.12,0.0,0.75141,0.00012,21.39101]
[1777298236808,39.76,77766.18,0.0,0.7526,0.00012,21.33921]
[1777298238802,39.76,77773.94,0.0,0.75351,0.00012,21.29927]
[1777298241823,39.76,77768.32,0.0,0.75285,0.00012,21.32845]
[1777298244844,39.76,77762.74,0.0,0.75219,0.00012,21.3573]
[1777298246879,39.76,77759.37,0.0,0.75179,0.00012,21.37463]
[1777298251893,39.76,77750.4,0.0,0.75076,0.00012,21.41668]
[1777298252900,39.76,77739.34,0.0,0.74945,0.00012,21.47321]
[1777298253907,39.76,77737.76,0.0,0.74927,0.00012,21.48117]
[1777298258944,39.76,77738.43,0.0,0.74936,0.00012,21.47717]
[1777298259950,39.76,77747.69,0.0,0.75046,0.00012,21.4297]
[1777298261962,39.76,77747.56,0.0,0.75045,0.00012,21.43019]
[1777298267022,39.75,77748.57,0.0,0.75057,0.00012,21.42468]
[1777298272034,39.75,77751.35,0.0,0.75091,0.00012,21.41011]
[1777298277076,39.75,77756.51,0.0,0.75152,0.00012,21.38336]
[1777298282108,39.75,77756.28,0.0,0.7515,0.00012,21.38439]
[1777298285129,39.75,77749.49,0.0,0.7507,0.00012,21.41914]
[1777298287166,39.75,77756.17,0.0,0.75149,0.00012,21.38476]
[1777298292180,39.75,77757.73,0.0,0.75168,0.00012,21.37659]
[1777298294194,39.75,77767.59,0.0,0.75284,0.00012,21.32582]
[1777298296205,39.75,77771.54,0.0,0.75331,0.00012,21.30547]
[1777298301244,39.75,77768.75,0.0,0.75298,0.00012,21.31976]
[1777298304265,39.75,77762.25,0.0,0.75222,0.00012,21.35315]
[1777298307306,39.75,77759.35,0.0,0.75187,0.00012,21.3681]
[1777298310306,39.75,77765.59,0.0,0.75261,0.00012,21.33596]
[1777298315342,39.75,77768.55,0.0,0.75299,0.00012,21.31652]
[1777298320377,39.75,77773.02,0.0,0.75352,0.00012,21.29324]
[1777298324405,39.75,77778.22,0.0,0.75413,0.00012,21.26621]
[1777298329440,39.75,77780.39,0.0,0.75439,0.00012,21.25498]
[1777298334475,39.75,77780.74,0.0,0.75443,0.00012,21.25324]
[1777298338503,39.75,77775.84,0.0,0.75385,0.00012,21.27854]
[1777298343539,39.75,77781.44,0.0,0.75451,0.00012,21.24949]
[1777298346561,39.75,77793.83,0.0,0.75596,0.00012,21.18522]
[1777298347589,39.75,77797.64,0.0,0.75641,0.00012,21.16546]
[1777298349581,39.75,77802.35,0.0,0.75695,0.00012,21.14114]
[1777298352602,39.75,77792.86,0.0,0.75584,0.00012,21.19085]
[1777298354620,39.75,77786.58,0.0,0.7551,0.00012,21.22357]
[1777298356630,39.75,77780.78,0.0,0.75442,0.00012,21.25368]
[1777298361665,39.75,77777.91,0.0,0.75408,0.00012,21.26862]
[1777298366699,39.75,77777.16,0.0,0.75399,0.00012,21.27255]
[1777298371735,39.75,77783.45,0.0,0.75475,0.00012,21.23623]
[1777298373749,39.75,77773.0,0.0,0.75352,0.00012,21.2905]
[1777298377798,39.75,77760.33,0.0,0.75202,0.00012,21.35603]
[1777298378785,39.75,77760.33,0.0,0.75202,0.00012,21.35603]
[1777298380798,39.75,77750.91,0.0,0.75091,0.00012,21.40435]
[1777298385833,39.75,77751.58,0.0,0.751,0.00012,21.40069]
[1777298386837,39.75,77763.87,0.0,0.75245,0.00012,21.33755]
[1777298389860,39.75,77756.54,0.0,0.75158,0.00012,21.3753]
[1777298392882,39.75,77751.29,0.0,0.75096,0.00012,21.4023]
[1777298397939,39.75,77749.92,0.0,0.75079,0.00012,21.40964]
[1777298401945,39.75,77740.07,0.0,0.74962,0.00012,21.46021]
[1777298402953,39.75,77732.91,0.0,0.74877,0.00012,21.49672]
[1777298404965,39.75,77744.05,0.0,0.75009,0.00012,21.43983]
[1777298406980,39.75,77738.27,0.0,0.74941,0.00012,21.4693]
[1777298411008,39.75,77729.14,0.0,0.74834,0.00012,21.51544]
[1777298416045,39.75,77738.26,0.0,0.74943,0.00012,21.46837]
[1777298418087,39.75,77746.98,0.0,0.75047,0.00012,21.42364]
[1777298421080,39.75,77749.86,0.0,0.75081,0.00012,21.40881]
[1777298426116,39.75,77745.51,0.0,0.7503,0.00012,21.43105]
[1777298427122,39.75,77767.58,0.0,0.75291,0.00012,21.3174]
[1777298428157,39.75,77773.59,0.0,0.75361,0.00012,21.28639]
[1777298429137,39.75,77773.59,0.0,0.75361,0.00012,21.28645]
[1777298430147,39.75,77786.48,0.0,0.75513,0.00012,21.21965]
[1777298431155,39.75,77792.67,0.0,0.75588,0.00012,21.18362]
[1777298433168,39.75,77807.48,0.0,0.7576,0.00012,21.10645]
[1777298434175,39.75,77809.75,0.0,0.75786,0.00012,21.09474]
[1777298437197,39.75,77814.78,0.0,0.75844,0.00012,21.0689]
[1777298439210,39.75,77816.61,0.0,0.75864,0.00012,21.05969]
[1777298444253,39.75,77816.5,0.0,0.75861,0.00012,21.06121]
[1777298447269,39.76,77821.58,0.0,0.75919,0.00012,21.03515]
[1777298452304,39.76,77817.11,0.0,0.75865,0.00012,21.05955]
[1777298457356,39.76,77810.89,0.0,0.75791,0.00012,21.0929]
[1777298462396,39.77,77815.83,0.0,0.75847,0.00012,21.06776]
[1777298464409,39.77,77822.55,0.0,0.75924,0.00012,21.03289]
[1777298469444,39.77,77823.2,0.0,0.7593,0.00012,21.03045]
[1777298474483,39.78,77819.82,0.0,0.75889,0.00012,21.04908]
[1777298479515,39.78,77817.03,0.0,0.75855,0.00012,21.0645]
[1777298484550,39.78,77817.7,0.0,0.75861,0.00012,21.06167]
[1777298487571,39.78,77823.05,0.0,0.75922,0.00012,21.03407]
[1777298490592,39.78,77816.6,0.0,0.75846,0.00012,21.06827]
[1777298493613,39.79,77813.15,0.0,0.75808,0.00012,21.08269]
[1777298498680,39.79,77812.9,0.0,0.75804,0.00012,21.08458]
[1777298503684,39.79,77808.38,0.0,0.7575,0.00012,21.10898]
[1777298508750,39.79,77807.38,0.0,0.75737,0.00012,21.11493]
[1777298513755,39.8,77804.0,0.0,0.75696,0.00012,21.13328]
[1777298517783,39.8,77810.55,0.0,0.75771,0.00012,21.09975]
[1777298520807,39.8,77804.41,0.0,0.75698,0.00012,21.13229]
[1777298522829,39.8,77792.49,0.0,0.75558,0.00012,21.19452]
[1777298523826,39.8,77782.05,0.0,0.75436,0.00012,21.24867]
[1777298524832,39.8,77778.21,0.0,0.75391,0.00012,21.26854]
[1777298526851,39.8,77770.83,0.0,0.75304,0.00012,21.30656]
[1777298527857,39.8,77764.37,0.0,0.75228,0.00012,21.33983]
[1777298528900,39.8,77757.35,0.0,0.75146,0.00012,21.37588]
[1777298529871,39.8,77757.35,0.0,0.75146,0.00012,21.37582]
[1777298532893,39.8,77763.21,0.0,0.75215,0.00012,21.34555]
[1777298533900,39.8,77769.48,0.0,0.75289,0.00012,21.31326]
[1777298536923,39.8,77796.63,0.0,0.75607,0.00012,21.17283]
[1777298537929,39.8,77796.93,0.0,0.75611,0.00012,21.17109]
[1777298538971,39.8,77797.56,0.0,0.75617,0.00012,21.16845]
[1777298540949,39.81,77788.86,0.0,0.75515,0.00012,21.21372]
[1777298541959,39.81,77785.48,0.0,0.75476,0.00012,21.23124]
[1777298543970,39.81,77774.38,0.0,0.75345,0.00012,21.28858]
[1777298544978,39.81,77777.62,0.0,0.75384,0.00012,21.2718]
[1777298549005,39.8,77781.04,0.0,0.75424,0.00012,21.25395]
[1777298553032,39.8,77791.39,0.0,0.75548,0.00012,21.19642]
[1777298554040,39.8,77803.95,0.0,0.75694,0.00012,21.13132]
[1777298559112,39.81,77802.18,0.0,0.75672,0.00012,21.14117]
[1777298562096,39.81,77796.12,0.0,0.75601,0.00012,21.17297]
[1777298567131,39.81,77795.3,0.0,0.75591,0.00012,21.17756]
[1777298568138,39.81,77787.59,0.0,0.755,0.00012,21.21755]
[1777298572165,39.81,77769.34,0.0,0.75286,0.00012,21.31187]
[1777298573175,39.81,77766.0,0.0,0.75247,0.00012,21.32905]
[1777298575187,39.81,77760.15,0.0,0.75178,0.00012,21.35905]
[1777298580222,39.81,77765.23,0.0,0.75238,0.00012,21.33273]
[1777298585257,39.81,77760.89,0.0,0.75188,0.00012,21.3548]
[1777298587270,39.81,77766.82,0.0,0.75258,0.00012,21.32419]
[1777298592306,39.81,77769.26,0.0,0.75287,0.00012,21.31149]
[1777298597342,39.81,77764.79,0.0,0.75235,0.00012,21.33435]
[1777298599393,39.81,77762.12,0.0,0.75204,0.00012,21.34795]
[1777298603383,39.8,77754.28,0.0,0.75112,0.00012,21.38788]
[1777298604390,39.8,77746.77,0.0,0.75023,0.00012,21.42621]
[1777298606404,39.8,77741.4,0.0,0.7496,0.00012,21.45341]
[1777298609463,39.8,77735.71,0.0,0.74893,0.00012,21.48216]
[1777298613453,39.8,77730.86,0.0,0.74839,0.00012,21.50253]
[1777298615467,39.8,77737.37,0.0,0.74917,0.00012,21.46915]
[1777298618491,39.8,77743.31,0.0,0.74988,0.00012,21.4386]
[1777298619533,39.8,77751.6,0.0,0.75086,0.00012,21.39615]
[1777298621512,39.8,77751.35,0.0,0.75083,0.00012,21.39743]
[1777298626547,39.8,77746.97,0.0,0.75031,0.00012,21.41982]
[1777298627554,39.8,77752.77,0.0,0.751,0.00012,21.3901]
[1777298630575,39.8,77753.59,0.0,0.7511,0.00012,21.38594]
[1777298635636,39.8,77758.36,0.0,0.75166,0.00012,21.36142]
[1777298636644,39.8,77764.94,0.0,0.75244,0.00012,21.32756]
[1777298638658,39.8,77764.5,0.0,0.75239,0.00012,21.3298]
[1777298643693,39.8,77760.05,0.0,0.75185,0.00012,21.35298]
[1777298648735,39.8,77762.08,0.0,0.75209,0.00012,21.34268]
[1777298649775,39.8,77754.39,0.0,0.75118,0.00012,21.38218]
[1777298651756,39.8,77752.54,0.0,0.75096,0.00012,21.39166]
[1777298656791,39.8,77750.03,0.0,0.75067,0.00012,21.40443]
[1777298661826,39.8,77748.29,0.0,0.75047,0.00012,21.41328]
[1777298666862,39.8,77747.22,0.0,0.75034,0.00012,21.41868]
[1777298671898,39.8,77743.9,0.0,0.74998,0.00012,21.43165]
[1777298676931,39.8,77747.33,0.0,0.75039,0.00012,21.41395]
[1777298679986,39.8,77740.7,0.0,0.7496,0.00012,21.44781]
[1777298681967,39.8,77731.02,0.0,0.74845,0.00012,21.4971]
[1777298682973,39.8,77726.71,0.0,0.74795,0.00012,21.51884]
[1777298687001,39.79,77720.64,0.0,0.74724,0.00012,21.54896]
[1777298689018,39.79,77715.97,0.0,0.74669,0.00012,21.57233]
[1777298694051,39.79,77718.89,0.0,0.74705,0.00012,21.55672]
[1777298699085,39.78,77717.1,0.0,0.74686,0.00012,21.56506]
[1777298704121,39.78,77716.23,0.0,0.74677,0.00012,21.56872]
[1777298709156,39.78,77712.1,0.0,0.74629,0.00012,21.58883]
[1777298713183,39.78,77703.6,0.0,0.74529,0.00012,21.6311]
[1777298714191,39.77,77696.78,0.0,0.74448,0.00012,21.66525]
[1777298716205,39.77,77690.76,0.0,0.74377,0.00012,21.69501]
[1777298719226,39.77,77698.03,0.0,0.74467,0.00012,21.6574]
[1777298724262,39.76,77696.98,0.0,0.74457,0.00012,21.66153]
[1777298728292,39.76,77702.79,0.0,0.74528,0.00012,21.63128]
[1777298730339,39.76,77695.87,0.0,0.74447,0.00012,21.66569]
[1777298733324,39.75,77700.95,0.0,0.74512,0.00012,21.63547]
[1777298738360,39.75,77699.65,0.0,0.74499,0.00012,21.6409]
[1777298740410,39.75,77689.97,0.0,0.74384,0.00012,21.68914]
[1777298742389,39.74,77687.84,0.0,0.74359,0.00012,21.69928]
[1777298746416,39.74,77698.24,0.0,0.74487,0.00012,21.64572]
[1777298747423,39.74,77704.16,0.0,0.74558,0.00012,21.61558]
[1777298748430,39.74,77733.1,0.0,0.74904,0.00012,21.46857]
[1777298749439,39.73,77732.79,0.0,0.74901,0.00012,21.4697]
[1777298750481,39.73,77738.68,0.0,0.74971,0.00012,21.43953]
[1777298753465,39.73,77732.44,0.0,0.74897,0.00012,21.47128]
[1777298754472,39.73,77721.64,0.0,0.74769,0.00012,21.52624]
[1777298755479,39.73,77718.29,0.0,0.74729,0.00012,21.54315]
[1777298760551,39.73,77715.78,0.0,0.74701,0.00012,21.55523]
[1777298762530,39.73,77724.67,0.0,0.74807,0.00012,21.5099]
[1777298763538,39.73,77752.06,0.0,0.75133,0.00012,21.36948]
[1777298764549,39.73,77751.96,0.0,0.75132,0.00012,21.36991]
[1777298765555,39.73,77762.64,0.0,0.75258,0.00012,21.31493]
[1777298766565,39.73,77760.7,0.0,0.75235,0.00012,21.32498]
[1777298767587,39.73,77755.2,0.0,0.7517,0.00012,21.35333]
[1777298769597,39.73,77753.16,0.0,0.75146,0.00012,21.36381]
[1777298774631,39.73,77758.82,0.0,0.75212,0.00012,21.33495]
[1777298776695,39.73,77769.3,0.0,0.75335,0.00012,21.28108]
[1777298777671,39.73,77777.66,0.0,0.75434,0.00012,21.23783]
[1777298778678,39.73,77825.03,0.0,0.75987,0.00012,20.99063]
[1777298779685,39.73,77837.2,0.0,0.76127,0.00012,20.9266]
[1777298780744,39.73,77846.99,0.0,0.7624,0.00012,20.87502]
[1777298781700,39.73,77847.1,0.0,0.76241,0.00012,20.87469]
[1777298786734,39.74,77835.5,0.0,0.76104,0.00012,20.93723]
[1777298787742,39.74,77833.61,0.0,0.76082,0.00012,20.94738]
[1777298789755,39.74,77840.9,0.0,0.76166,0.00012,20.9093]
[1777298790823,39.74,77876.87,0.0,0.76578,0.00011,20.71872]
[1777298792777,39.74,77886.55,0.0,0.76691,0.00011,20.66312]
[1777298793785,39.74,77902.67,0.0,0.76875,0.00011,20.57653]
[1777298794793,39.74,77905.89,0.0,0.76912,0.00011,20.55909]
[1777298795799,39.74,77900.5,0.0,0.76851,0.00011,20.58789]
[1777298797816,39.74,77915.77,0.0,0.77025,0.00011,20.50547]
[1777298798821,39.74,77915.35,0.0,0.7702,0.00011,20.50765]
[1777298803855,39.73,77917.43,0.0,0.77045,0.00011,20.49603]
[1777298804863,39.73,77911.53,0.0,0.76978,0.00011,20.52771]
[1777298805870,39.73,77905.3,0.0,0.76908,0.00011,20.56108]
[1777298807882,39.73,77902.63,0.0,0.76878,0.00011,20.57528]
[1777298809898,39.73,77892.55,0.0,0.76763,0.00011,20.62936]
[1777298810986,39.73,77899.73,0.0,0.76845,0.00011,20.59085]
[1777298812920,39.73,77903.95,0.0,0.76893,0.00011,20.5681]
[1777298814935,39.73,77898.67,0.0,0.76833,0.00011,20.59631]
[1777298815942,39.73,77888.65,0.0,0.76719,0.00011,20.64999]
[1777298816947,39.73,77882.91,0.0,0.76654,0.00011,20.68061]
[1777298817955,39.73,77871.98,0.0,0.76529,0.00011,20.73881]
[1777298818965,39.73,77863.56,0.0,0.76433,0.00011,20.78343]
[1777298819970,39.73,77862.67,0.0,0.76423,0.00011,20.78805]
[1777298825011,39.73,77862.87,0.0,0.76426,0.00011,20.78643]
[1777298827023,39.73,77849.35,0.0,0.76271,0.00012,20.85829]
[1777298828037,39.73,77847.14,0.0,0.76245,0.00012,20.8702]
[1777298831207,39.73,77842.0,0.0,0.76184,0.00012,20.89814]
[1777298837096,39.74,77846.91,0.0,0.76238,0.00012,20.87322]
[1777298842131,39.74,77849.3,0.0,0.76264,0.00012,20.86151]
[1777298847166,39.74,77853.09,0.0,0.76306,0.00012,20.84236]
[1777298852203,39.75,77857.58,0.0,0.76358,0.00011,20.81561]
[1777298854216,39.75,77852.25,0.0,0.76296,0.00012,20.84425]
[1777298855225,39.75,77844.43,0.0,0.76205,0.00012,20.88575]
[1777298860259,39.75,77840.11,0.0,0.76154,0.00012,20.90956]
[1777298865295,39.76,77840.91,0.0,0.76161,0.00012,20.90615]
[1777298867308,39.76,77827.46,0.0,0.76005,0.00012,20.97728]
[1777298868315,39.76,77818.16,0.0,0.75897,0.00012,21.0262]
[1777298869322,39.76,77813.01,0.0,0.75837,0.00012,21.05326]
[1777298872343,39.76,77829.12,0.0,0.76023,0.00012,20.96922]
[1777298875364,39.76,77834.24,0.0,0.76081,0.00012,20.94294]
[1777298880399,39.77,77834.14,0.0,0.76077,0.00012,20.94448]
[1777298884581,39.77,77843.35,0.0,0.76183,0.00012,20.8965]
[1777298885437,39.77,77843.35,0.0,0.76182,0.00012,20.89662]
[1777298887449,39.77,77851.32,0.0,0.76273,0.00012,20.85485]
[1777298892484,39.77,77854.57,0.0,0.76309,0.00011,20.83862]
[1777298897519,39.78,77859.42,0.0,0.76362,0.00011,20.81407]
[1777298898526,39.78,77864.45,0.0,0.76419,0.00011,20.78769]
[1777298899533,39.78,77858.3,0.0,0.76349,0.00011,20.82035]
[1777298901548,39.78,77854.5,0.0,0.76304,0.00011,20.84093]
[1777298903562,39.78,77848.95,0.0,0.76239,0.00012,20.87069]
[1777298904723,39.78,77840.82,0.0,0.76145,0.00012,20.91376]
[1777298905577,39.79,77833.63,0.0,0.76062,0.00012,20.95174]
[1777298907590,39.79,77825.96,0.0,0.75972,0.00012,20.99252]
[1777298908597,39.79,77826.31,0.0,0.75976,0.00012,20.99087]
[1777298913632,39.79,77821.8,0.0,0.75924,0.00012,21.01144]
[1777298914794,39.79,77827.09,0.0,0.75985,0.00012,20.98387]
[1777298916652,39.79,77834.84,0.0,0.76074,0.00012,20.94351]
[1777298917661,39.79,77836.99,0.0,0.76099,0.00012,20.93244]
[1777298919673,39.8,77845.01,0.0,0.7619,0.00012,20.8907]
[1777298920681,39.8,77843.37,0.0,0.7617,0.00012,20.89965]
[1777298925716,39.8,77847.38,0.0,0.76213,0.00012,20.88005]
[1777298930751,39.81,77844.8,0.0,0.76181,0.00012,20.89513]
[1777298935786,39.82,77846.27,0.0,0.76195,0.00012,20.88876]
[1777298940822,39.82,77843.71,0.0,0.76163,0.00012,20.90313]
[1777298945855,39.82,77838.56,0.0,0.76102,0.00012,20.93097]
[1777298950891,39.82,77842.84,0.0,0.7615,0.00012,20.90916]
[1777298955926,39.83,77842.93,0.0,0.7615,0.00012,20.90934]
[1777298960964,39.83,77841.56,0.0,0.76133,0.00012,20.9172]
[1777298966000,39.83,77844.18,0.0,0.76162,0.00012,20.90407]
[1777298971035,39.83,77845.63,0.0,0.7618,0.00012,20.89323]
[1777298975217,39.84,77853.47,0.0,0.76269,0.00011,20.8525]
[1777298980099,39.84,77846.56,0.0,0.76188,0.00012,20.88928]
[1777298981106,39.84,77844.21,0.0,0.76161,0.00012,20.90182]
[1777298986141,39.84,77842.7,0.0,0.76142,0.00012,20.91058]
[1777298991177,39.84,77844.9,0.0,0.76166,0.00012,20.89955]
[1777298995357,39.85,77832.44,0.0,0.76021,0.00012,20.96547]
[1777298996214,39.85,77832.64,0.0,0.76023,0.00012,20.96451]
[1777298997222,39.85,77826.58,0.0,0.75953,0.00012,20.9963]
[1777299002256,39.85,77823.72,0.0,0.75919,0.00012,21.01168]
[1777299003264,39.85,77817.81,0.0,0.75851,0.00012,21.04266]
[1777299005427,39.85,77810.62,0.0,0.75767,0.00012,21.08033]
[1777299007291,39.85,77802.42,0.0,0.75671,0.00012,21.12305]
[1777299008298,39.85,77796.99,0.0,0.75608,0.00012,21.15127]
[1777299010312,39.85,77791.34,0.0,0.75542,0.00012,21.18056]
[1777299013341,39.85,77785.69,0.0,0.75476,0.00012,21.20981]
[1777299014347,39.85,77779.37,0.0,0.75402,0.00012,21.24242]
[1777299019408,39.85,77782.91,0.0,0.75444,0.00012,21.22396]
[1777299024443,39.85,77782.97,0.0,0.75444,0.00012,21.22361]
[1777299029478,39.85,77784.73,0.0,0.75465,0.00012,21.21445]
[1777299034515,39.85,77784.66,0.0,0.75467,0.00012,21.2109]
[1777299037536,39.85,77779.37,0.0,0.75405,0.00012,21.23817]
[1777299042574,39.85,77778.87,0.0,0.75399,0.00012,21.24065]
[1777299047606,39.85,77777.87,0.0,0.75388,0.00012,21.24572]
[1777299052642,39.85,77778.06,0.0,0.7539,0.00012,21.2446]
[1777299057680,39.85,77778.76,0.0,0.75399,0.00012,21.24087]
[1777299062720,39.85,77770.77,0.0,0.75305,0.00012,21.28198]
[1777299063720,39.85,77765.89,0.0,0.75248,0.00012,21.30701]
[1777299066751,39.85,77768.59,0.0,0.7528,0.00012,21.29284]
[1777299068764,39.84,77774.8,0.0,0.75353,0.00012,21.26079]
[1777299069773,39.84,77792.11,0.0,0.75556,0.00012,21.17123]
[1777299070778,39.84,77804.24,0.0,0.75698,0.00012,21.10822]
[1777299071785,39.84,77808.38,0.0,0.75746,0.00012,21.08672]
[1777299076822,39.85,77809.65,0.0,0.7576,0.00012,21.08046]
[1777299081860,39.85,77816.6,0.0,0.7584,0.00012,21.04466]
[1777299086895,39.85,77818.07,0.0,0.75856,0.00012,21.03766]
[1777299089916,39.85,77810.7,0.0,0.75769,0.00012,21.07647]
[1777299092937,39.85,77801.85,0.0,0.75668,0.00012,21.11886]
[1777299094951,39.85,77798.0,0.0,0.75623,0.00012,21.13893]
[1777299099986,39.85,77800.64,0.0,0.75654,0.00012,21.12536]
[1777299105021,39.85,77797.9,0.0,0.75621,0.00012,21.13986]
[1777299110056,39.86,77798.15,0.0,0.75624,0.00012,21.13874]
[1777299111064,39.86,77806.63,0.0,0.75722,0.00012,21.09473]
[1777299112071,39.86,77808.92,0.0,0.75749,0.00012,21.08291]
[1777299113077,39.86,77816.69,0.0,0.75839,0.00012,21.04252]
[1777299114085,39.86,77817.04,0.0,0.75843,0.00012,21.04086]
[1777299116226,39.85,77832.23,0.0,0.7602,0.00012,20.96083]
[1777299118116,39.85,77834.61,0.0,0.76048,0.00012,20.94787]
[1777299120130,39.85,77841.68,0.0,0.76131,0.00012,20.91033]
[1777299123151,39.85,77850.09,0.0,0.76229,0.00012,20.86526]
[1777299124157,39.85,77858.6,0.0,0.76327,0.00011,20.82012]
[1777299125165,39.85,77859.44,0.0,0.76337,0.00011,20.8155]
[1777299129194,39.84,77866.72,0.0,0.76423,0.00011,20.77618]
[1777299133222,39.84,77868.88,0.0,0.7645,0.00011,20.76364]
[1777299138257,39.83,77863.56,0.0,0.76391,0.00011,20.79044]
[1777299141278,39.83,77871.05,0.0,0.76479,0.00011,20.74986]
[1777299146439,39.82,77868.19,0.0,0.7645,0.00011,20.76342]
[1777299152355,39.82,77865.84,0.0,0.76428,0.00011,20.77066]
[1777299154369,39.82,77863.66,0.0,0.76404,0.00011,20.78165]
[1777299159410,39.81,77859.11,0.0,0.76356,0.00011,20.80395]
[1777299164441,39.8,77858.68,0.0,0.76354,0.00011,20.8049]
[1777299165446,39.8,77862.51,0.0,0.76399,0.00011,20.78401]
[1777299170481,39.8,77866.48,0.0,0.76447,0.00011,20.7616]
[1777299175518,39.79,77859.25,0.0,0.76367,0.00011,20.79844]
[1777299178539,39.79,77865.25,0.0,0.76438,0.00011,20.76573]
[1777299183574,39.78,77868.04,0.0,0.76473,0.00011,20.74954]
[1777299188609,39.78,77865.34,0.0,0.76445,0.00011,20.76244]
[1777299193644,39.77,77866.1,0.0,0.76456,0.00011,20.75692]
[1777299198681,39.77,77871.45,0.0,0.76521,0.00011,20.72712]
[1777299203716,39.76,77868.3,0.0,0.76487,0.00011,20.74262]
[1777299208749,39.76,77867.79,0.0,0.76484,0.00011,20.74398]
[1777299213785,39.75,77865.91,0.0,0.76468,0.00011,20.74871]
[1777299218820,39.75,77866.89,0.0,0.76482,0.00011,20.74222]
[1777299223855,39.74,77869.12,0.0,0.7651,0.00011,20.72911]
[1777299228890,39.74,77877.38,0.0,0.76607,0.00011,20.68393]
[1777299229897,39.74,77884.03,0.0,0.76683,0.00011,20.64823]
[1777299230904,39.73,77898.23,0.0,0.76845,0.00011,20.57195]
[1777299231911,39.73,77902.58,0.0,0.76895,0.00011,20.54844]
[1777299237072,39.73,77897.76,0.0,0.76842,0.00011,20.57357]
[1777299242988,39.73,77900.34,0.0,0.76874,0.00011,20.55838]
[1777299248024,39.72,77903.76,0.0,0.76915,0.00011,20.53866]
[1777299253059,39.72,77902.88,0.0,0.76908,0.00011,20.54212]
[1777299258093,39.71,77906.92,0.0,0.76956,0.00011,20.51918]
[1777299263130,39.71,77908.53,0.0,0.76977,0.00011,20.50937]
[1777299267289,39.7,77902.9,0.0,0.76915,0.00011,20.53871]
[1777299270180,39.7,77889.18,0.0,0.7676,0.00011,20.61156]
[1777299271189,39.7,77879.61,0.0,0.76654,0.00011,20.65869]
[1777299272194,39.7,77878.85,0.0,0.76646,0.00011,20.66255]
[1777299275215,39.7,77870.72,0.0,0.76554,0.00011,20.70536]
[1777299280311,39.69,77871.81,0.0,0.76569,0.00011,20.6984]
[1777299281259,39.69,77845.91,0.0,0.76272,0.00012,20.8357]
[1777299283274,39.69,77853.1,0.0,0.76355,0.00012,20.79732]
[1777299287429,39.69,77855.81,0.0,0.76388,0.00012,20.78216]
[1777299292336,39.68,77849.99,0.0,0.76324,0.00012,20.81175]
[1777299297500,39.68,77855.68,0.0,0.76392,0.00012,20.7804]
[1777299302406,39.67,77863.2,0.0,0.7648,0.00011,20.73936]
[1777299305427,39.67,77877.03,0.0,0.7664,0.00011,20.66487]
[1777299306447,39.67,77884.24,0.0,0.76723,0.00011,20.62612]
[1777299307570,39.67,77910.69,0.0,0.77024,0.00011,20.4837]
[1777299308450,39.67,77910.86,0.0,0.77027,0.00011,20.48242]
[1777299309458,39.67,77913.81,0.0,0.7706,0.00011,20.46634]
[1777299314491,39.67,77907.4,0.0,0.76989,0.00011,20.50011]
[1777299315498,39.66,77907.54,0.0,0.76991,0.00011,20.49917]
[1777299317640,39.66,77914.16,0.0,0.77067,0.00011,20.46309]
[1777299323554,39.66,77918.39,0.0,0.77117,0.00011,20.43928]
[1777299328590,39.66,77922.77,0.0,0.77168,0.00011,20.41498]
[1777299333624,39.66,77920.81,0.0,0.77149,0.00011,20.4211]
[1777299338659,39.65,77920.31,0.0,0.77145,0.00011,20.42317]
[1777299343694,39.65,77919.88,0.0,0.77141,0.00011,20.42489]
[1777299348729,39.65,77916.59,0.0,0.77105,0.00011,20.44205]
[1777299353764,39.65,77913.36,0.0,0.7707,0.00011,20.45876]
[1777299356809,39.64,77905.45,0.0,0.76982,0.00011,20.50095]
[1777299357920,39.64,77896.76,0.0,0.76883,0.00011,20.54759]
[1777299359812,39.64,77899.19,0.0,0.76911,0.00011,20.53446]
[1777299362835,39.64,77891.14,0.0,0.7682,0.00011,20.57729]
[1777299367868,39.64,77892.73,0.0,0.76839,0.00011,20.56836]
[1777299371896,39.64,77885.75,0.0,0.7676,0.00011,20.60544]
[1777299374917,39.64,77880.21,0.0,0.76698,0.00011,20.63476]
[1777299375926,39.64,77886.85,0.0,0.76774,0.00011,20.59894]
[1777299376931,39.64,77899.0,0.0,0.76913,0.00011,20.53346]
[1777299381967,39.63,77898.93,0.0,0.76913,0.00011,20.5331]
[1777299384987,39.63,77889.23,0.0,0.76804,0.00011,20.58479]
[1777299388011,39.63,77879.93,0.0,0.76698,0.00011,20.63447]
[1777299393048,39.63,77873.21,0.0,0.76625,0.00011,20.66597]
[1777299398201,39.63,77877.75,0.0,0.76679,0.00011,20.64093]
[1777299403118,39.62,77871.39,0.0,0.76607,0.00011,20.67427]
[1777299405132,39.62,77864.71,0.0,0.76531,0.00011,20.70969]
[1777299406139,39.62,77859.58,0.0,0.76472,0.00012,20.7369]
[1777299408271,39.62,77864.63,0.0,0.76531,0.00011,20.70954]
[1777299414195,39.62,77870.07,0.0,0.76596,0.00011,20.6794]
[1777299416209,39.61,77873.67,0.0,0.76638,0.00011,20.65986]
[1777299418341,39.61,77882.48,0.0,0.76739,0.00011,20.6124]
[1777299421244,39.61,77885.79,0.0,0.76778,0.00011,20.59411]
[1777299426279,39.61,77888.8,0.0,0.76815,0.00011,20.57669]
[1777299428411,39.61,77883.05,0.0,0.7675,0.00011,20.60722]
[1777299434335,39.6,77884.75,0.0,0.76771,0.00011,20.59707]
[1777299438482,39.6,77890.65,0.0,0.7684,0.00011,20.56466]
[1777299444407,39.6,77889.16,0.0,0.76825,0.00011,20.57171]
[1777299446419,39.59,77880.85,0.0,0.76731,0.00011,20.61615]
[1777299448552,39.59,77870.9,0.0,0.76617,0.00011,20.66929]
[1777299450446,39.59,77870.36,0.0,0.76611,0.00011,20.67188]
[1777299455483,39.59,77875.32,0.0,0.76673,0.00011,20.64052]
[1777299458622,39.59,77879.14,0.0,0.76717,0.00011,20.61963]
[1777299461525,39.59,77873.22,0.0,0.7665,0.00011,20.6511]
[1777299465555,39.58,77865.74,0.0,0.76565,0.00011,20.69063]
[1777299470593,39.58,77875.91,0.0,0.76684,0.00011,20.63534]
[1777299471598,39.58,77877.71,0.0,0.76704,0.00011,20.62558]
[1777299476633,39.58,77871.93,0.0,0.76639,0.00011,20.65611]
[1777299481669,39.58,77870.08,0.0,0.76619,0.00011,20.66541]
[1777299483683,39.58,77864.97,0.0,0.76561,0.00011,20.69248]
[1777299488835,39.57,77862.77,0.0,0.76537,0.00012,20.70348]
[1777299494759,39.57,77838.59,0.0,0.7626,0.00012,20.83148]
[1777299495766,39.57,77834.09,0.0,0.76208,0.00012,20.85527]
[1777299498907,39.57,77841.26,0.0,0.76292,0.00012,20.81676]
[1777299501811,39.57,77846.86,0.0,0.76358,0.00012,20.78649]
[1777299506845,39.56,77846.01,0.0,0.7635,0.00012,20.79025]
[1777299511880,39.56,77843.58,0.0,0.76326,0.00012,20.79843]
[1777299516916,39.56,77845.7,0.0,0.76352,0.00012,20.78627]
[1777299520943,39.55,77852.3,0.0,0.7643,0.00012,20.75025]
[1777299521950,39.55,77846.97,0.0,0.76369,0.00012,20.77851]
[1777299524973,39.55,77857.08,0.0,0.76487,0.00012,20.72409]
[1777299530009,39.55,77865.01,0.0,0.7658,0.00012,20.68063]
[1777299532021,39.55,77865.33,0.0,0.76584,0.00012,20.67863]
[1777299537079,39.54,77869.21,0.0,0.7663,0.00011,20.65735]
[1777299539076,39.54,77883.65,0.0,0.76796,0.00011,20.57949]
[1777299542098,39.54,77889.42,0.0,0.76862,0.00011,20.5482]
[1777299544111,39.54,77897.15,0.0,0.76951,0.00011,20.50631]
[1777299549146,39.54,77896.38,0.0,0.76942,0.00011,20.51022]
[1777299554181,39.54,77897.24,0.0,0.76954,0.00011,20.50481]
[1777299559334,39.53,77904.24,0.0,0.77035,0.00011,20.4661]
[1777299565259,39.53,77904.51,0.0,0.7704,0.00011,20.46378]
[1777299567277,39.53,77911.4,0.0,0.77119,0.00011,20.42613]
[1777299569404,39.53,77911.83,0.0,0.77124,0.00011,20.42358]
[1777299573315,39.53,77907.65,0.0,0.7708,0.00011,20.44182]
[1777299578365,39.53,77907.73,0.0,0.77083,0.00011,20.44071]
[1777299582394,39.52,77920.12,0.0,0.77224,0.00011,20.37293]
[1777299583399,39.52,77921.07,0.0,0.77235,0.00011,20.3677]
[1777299585413,39.52,77915.96,0.0,0.77177,0.00011,20.39537]
[1777299588436,39.52,77912.78,0.0,0.77142,0.00011,20.41233]
[1777299592462,39.52,77905.64,0.0,0.77062,0.00011,20.45062]
[1777299593470,39.52,77904.01,0.0,0.77043,0.00011,20.4593]
[1777299598505,39.52,77904.75,0.0,0.77053,0.00011,20.45453]
[1777299603540,39.51,77907.31,0.0,0.77084,0.00011,20.43998]
[1777299607568,39.51,77902.14,0.0,0.77026,0.00011,20.4675]
[1777299608575,39.51,77893.32,0.0,0.76926,0.00011,20.51518]
[1777299609684,39.51,77884.14,0.0,0.76821,0.00011,20.56465]
[1777299611596,39.51,77885.29,0.0,0.76835,0.00011,20.55816]
[1777299616631,39.51,77882.84,0.0,0.76808,0.00011,20.57069]
[1777299621668,39.51,77885.11,0.0,0.76835,0.00011,20.55769]
[1777299626702,39.5,77882.06,0.0,0.76802,0.00011,20.57355]
[1777299631736,39.5,77880.83,0.0,0.76791,0.00011,20.57585]
[1777299636773,39.5,77875.14,0.0,0.76727,0.00011,20.6061]
[1777299641810,39.5,77876.87,0.0,0.76748,0.00011,20.5963]
[1777299646843,39.5,77875.37,0.0,0.76731,0.00011,20.60392]
[1777299651879,39.49,77874.75,0.0,0.76725,0.00011,20.60684]
[1777299656912,39.49,77874.23,0.0,0.7672,0.00011,20.60926]
[1777299661949,39.49,77870.7,0.0,0.7668,0.00011,20.62794]
[1777299662958,39.49,77877.29,0.0,0.76756,0.00011,20.59239]
[1777299663961,39.49,77877.29,0.0,0.76756,0.00011,20.59219]
[1777299664970,39.49,77892.35,0.0,0.76928,0.00011,20.51089]
[1777299665977,39.49,77892.95,0.0,0.76935,0.00011,20.5076]
[1777299670004,39.49,77900.16,0.0,0.77018,0.00011,20.46843]
[1777299675040,39.49,77901.89,0.0,0.77039,0.00011,20.4586]
[1777299680185,39.49,77904.05,0.0,0.77064,0.00011,20.44632]
[1777299686116,39.48,77907.35,0.0,0.77103,0.00011,20.4278]
[1777299691152,39.48,77910.17,0.0,0.77139,0.00011,20.4081]
[1777299693164,39.48,77898.69,0.0,0.77008,0.00011,20.47023]
[1777299695179,39.48,77898.07,0.0,0.77002,0.00011,20.47329]
[1777299700214,39.48,77893.55,0.0,0.76952,0.00011,20.49702]
[1777299704242,39.48,77900.77,0.0,0.77036,0.00011,20.45711]
[1777299708270,39.47,77908.25,0.0,0.77122,0.00011,20.416]
[1777299713306,39.47,77906.69,0.0,0.77105,0.00011,20.42401]
[1777299715319,39.47,77900.66,0.0,0.77037,0.00011,20.45648]
[1777299718343,39.47,77893.92,0.0,0.76961,0.00011,20.49253]
[1777299722368,39.47,77888.62,0.0,0.76901,0.00011,20.52081]
[1777299726395,39.47,77882.25,0.0,0.76829,0.00011,20.55491]
[1777299728410,39.47,77870.79,0.0,0.76698,0.00011,20.61663]
[1777299729418,39.47,77867.58,0.0,0.76661,0.00012,20.63385]
[1777299734452,39.46,77866.34,0.0,0.76647,0.00012,20.64016]
[1777299739487,39.46,77868.16,0.0,0.76669,0.00012,20.63003]
[1777299740604,39.46,77863.08,0.0,0.76611,0.00012,20.65729]
[1777299746535,39.46,77868.7,0.0,0.76676,0.00012,20.62663]
[1777299751571,39.46,77867.76,0.0,0.76669,0.00012,20.62744]
[1777299756606,39.46,77867.28,0.0,0.76664,0.00012,20.62967]
[1777299761643,39.46,77867.6,0.0,0.76668,0.00012,20.62761]
[1777299766678,39.46,77866.92,0.0,0.76661,0.00012,20.63096]
[1777299767685,39.46,77859.84,0.0,0.7658,0.00012,20.66895]
[1777299769699,39.46,77866.12,0.0,0.76652,0.00012,20.63498]
[1777299770816,39.46,77875.47,0.0,0.7676,0.00011,20.58455]
[1777299772720,39.45,77876.77,0.0,0.76775,0.00011,20.5774]
[1777299774734,39.45,77883.32,0.0,0.76851,0.00011,20.54183]
[1777299776748,39.45,77887.09,0.0,0.76894,0.00011,20.52134]
[1777299781784,39.45,77890.1,0.0,0.76929,0.00011,20.50471]
[1777299783797,39.45,77884.64,0.0,0.76867,0.00011,20.53408]
[1777299786819,39.45,77877.78,0.0,0.76789,0.00011,20.5709]
[1777299788833,39.45,77884.8,0.0,0.7687,0.00011,20.53267]
[1777299790954,39.45,77892.77,0.0,0.76962,0.00011,20.48924]
[1777299796890,39.45,77891.03,0.0,0.76943,0.00011,20.49803]
[1777299801925,39.43,77886.93,0.0,0.76907,0.00011,20.51507]
[1777299806960,39.42,77882.3,0.0,0.7686,0.00011,20.53708]
[1777299811995,39.41,77885.21,0.0,0.76897,0.00011,20.51669]
[1777299817030,39.41,77883.66,0.0,0.76881,0.00011,20.52443]
[1777299820050,39.41,77877.9,0.0,0.76816,0.00011,20.55517]
[1777299825086,39.41,77878.03,0.0,0.76818,0.00011,20.5541]
[1777299830124,39.41,77877.22,0.0,0.76809,0.00011,20.55816]
[1777299831235,39.41,77871.54,0.0,0.76744,0.00012,20.58887]
[1777299833154,39.41,77857.95,0.0,0.76587,0.00012,20.6621]
[1777299834154,39.41,77854.02,0.0,0.76542,0.00012,20.68313]
[1777299839190,39.4,77864.28,0.0,0.76662,0.00012,20.62736]
[1777299840197,39.4,77866.22,0.0,0.76684,0.00012,20.61679]
[1777299843218,39.4,77857.58,0.0,0.76585,0.00012,20.66318]
[1777299847246,39.4,77853.07,0.0,0.76533,0.00012,20.68704]
[1777299852282,39.4,77850.53,0.0,0.76505,0.00012,20.70015]
[1777299855308,39.4,77858.11,0.0,0.76593,0.00012,20.65912]
[1777299857317,39.4,77861.96,0.0,0.76638,0.00012,20.63823]
[1777299858324,39.4,77867.75,0.0,0.76705,0.00012,20.60695]
[1777299860339,39.4,77868.94,0.0,0.76719,0.00012,20.60049]
[1777299865375,39.4,77873.85,0.0,0.76776,0.00011,20.57387]
[1777299867387,39.4,77888.2,0.0,0.7694,0.00011,20.49614]
[1777299869401,39.4,77887.89,0.0,0.76937,0.00011,20.49779]
[1777299874436,39.4,77884.25,0.0,0.76899,0.00011,20.51315]
[1777299876450,39.39,77890.06,0.0,0.76966,0.00011,20.48137]
[1777299881485,39.39,77887.66,0.0,0.76939,0.00011,20.49399]
[1777299886551,39.39,77889.33,0.0,0.76959,0.00011,20.48452]
[1777299888545,39.39,77901.85,0.0,0.77102,0.00011,20.41626]
[1777299889552,39.39,77905.5,0.0,0.77144,0.00011,20.39633]
[1777299894587,39.39,77906.63,0.0,0.77157,0.00011,20.38998]
[1777299899623,39.39,77908.77,0.0,0.77182,0.00011,20.37803]
[1777299901728,39.39,77915.06,0.0,0.77255,0.00011,20.34338]
[1777299904659,39.39,77919.98,0.0,0.77311,0.00011,20.31595]
[1777299906672,39.38,77926.25,0.0,0.77383,0.00011,20.28135]
[1777299909694,39.38,77916.29,0.0,0.77271,0.00011,20.33561]
[1777299911800,39.38,77912.77,0.0,0.77231,0.00011,20.35476]
[1777299917749,39.38,77914.71,0.0,0.77253,0.00011,20.34412]
[1777299920770,39.38,77921.57,0.0,0.77331,0.00011,20.30639]
[1777299922784,39.38,77925.98,0.0,0.77382,0.00011,20.28196]
[1777299927819,39.38,77926.54,0.0,0.77389,0.00011,20.27835]
[1777299932856,39.38,77926.32,0.0,0.7739,0.00011,20.27503]
[1777299937889,39.38,77927.2,0.0,0.77401,0.00011,20.26971]
[1777299940911,39.37,77918.59,0.0,0.77304,0.00011,20.31666]
[1777299942008,39.37,77920.03,0.0,0.77321,0.00011,20.30872]
[1777299947960,39.37,77926.01,0.0,0.7739,0.00011,20.27543]
[1777299952996,39.37,77923.73,0.0,0.77365,0.00011,20.2874]
[1777299958037,39.37,77917.29,0.0,0.77293,0.00011,20.3222]
[1777299963074,39.37,77919.22,0.0,0.77315,0.00011,20.31139]
[1777299968108,39.37,77920.36,0.0,0.77328,0.00011,20.30497]
[1777299970123,39.37,77925.03,0.0,0.77381,0.00011,20.27937]
[1777299972218,39.37,77919.98,0.0,0.77324,0.00011,20.30706]
[1777299976164,39.37,77914.33,0.0,0.7726,0.00011,20.33793]
[1777299978179,39.37,77912.61,0.0,0.77241,0.00011,20.34722]
[1777299983213,39.37,77911.7,0.0,0.77231,0.00011,20.35183]
[1777299985235,39.37,77887.09,0.0,0.7695,0.00011,20.48573]
[1777299987241,39.36,77881.99,0.0,0.76892,0.00011,20.51327]
[1777299989255,39.36,77887.18,0.0,0.76952,0.00011,20.485]
[1777299994290,39.36,77885.95,0.0,0.76941,0.00011,20.48722]
[1777299999326,39.36,77883.21,0.0,0.76911,0.00011,20.50129]
[1777300004360,39.36,77881.54,0.0,0.76894,0.00011,20.50942]
[1777300009395,39.35,77882.8,0.0,0.7691,0.00011,20.50169]
[1777300014429,39.35,77880.8,0.0,0.76889,0.00011,20.51167]
[1777300019465,39.35,77881.84,0.0,0.76903,0.00011,20.50511]
[1777300022571,39.34,77891.44,0.0,0.77014,0.00011,20.45241]
[1777300024499,39.34,77890.48,0.0,0.77004,0.00011,20.45739]
[1777300026514,39.34,77883.85,0.0,0.76928,0.00011,20.49321]
[1777300029535,39.34,77878.24,0.0,0.76865,0.00011,20.52319]
[1777300034570,39.34,77877.03,0.0,0.76852,0.00011,20.52934]
[1777300039605,39.34,77880.2,0.0,0.76889,0.00011,20.51148]
[1777300044640,39.33,77885.46,0.0,0.76952,0.00011,20.48201]
[1777300049675,39.33,77887.21,0.0,0.76973,0.00011,20.47192]
[1777300054710,39.33,77889.14,0.0,0.76999,0.00011,20.45695]
[1777300056723,39.33,77895.05,0.0,0.77067,0.00011,20.42461]
[1777300061759,39.33,77896.59,0.0,0.77085,0.00011,20.41592]
[1777300066796,39.33,77896.81,0.0,0.77088,0.00011,20.41444]
[1777300067802,39.33,77890.35,0.0,0.77014,0.00011,20.44958]
[1777300071829,39.33,77885.33,0.0,0.76957,0.00011,20.47654]
[1777300072923,39.32,77877.31,0.0,0.76865,0.00012,20.51999]
[1777300074849,39.32,77873.89,0.0,0.76826,0.00012,20.53836]
[1777300079884,39.32,77873.69,0.0,0.76825,0.00012,20.53892]
[1777300084920,39.32,77875.86,0.0,0.7685,0.00012,20.52705]
[1777300085927,39.32,77884.83,0.0,0.76953,0.00011,20.47833]
[1777300086934,39.32,77885.58,0.0,0.76962,0.00011,20.47421]
[1777300091969,39.32,77889.74,0.0,0.77011,0.00011,20.45098]
[1777300097004,39.32,77889.25,0.0,0.77007,0.00011,20.45299]
[1777300102039,39.31,77889.61,0.0,0.77012,0.00011,20.45036]
[1777300107074,39.31,77891.32,0.0,0.77032,0.00011,20.44069]
[1777300112108,39.31,77890.56,0.0,0.77027,0.00011,20.44061]
[1777300113116,39.31,77884.02,0.0,0.76952,0.00011,20.47613]
[1777300115129,39.31,77883.25,0.0,0.76944,0.00011,20.4801]
[1777300120167,39.31,77882.29,0.0,0.76934,0.00011,20.48471]
[1777300123273,39.31,77875.16,0.0,0.76853,0.00012,20.52305]
[1777300126212,39.31,77872.65,0.0,0.76824,0.00012,20.53639]
[1777300128224,39.31,77878.83,0.0,0.76896,0.00011,20.50274]
[1777300129231,39.31,77884.31,0.0,0.76959,0.00011,20.4729]
[1777300131245,39.31,77884.87,0.0,0.76965,0.00011,20.46984]
[1777300136282,39.31,77884.04,0.0,0.76956,0.00011,20.47424]
[1777300141318,39.3,77886.73,0.0,0.76988,0.00011,20.45902]
[1777300146352,39.3,77884.2,0.0,0.7696,0.00011,20.47245]
[1777300148366,39.3,77880.65,0.0,0.76919,0.00011,20.49157]
[1777300153484,39.3,77879.16,0.0,0.76903,0.00011,20.49914]
[1777300157430,39.3,77875.19,0.0,0.76858,0.00012,20.52048]
[1777300162464,39.3,77880.08,0.0,0.76914,0.00011,20.49405]
[1777300167499,39.3,77881.28,0.0,0.76927,0.00011,20.48782]
[1777300171526,39.3,77887.98,0.0,0.77006,0.00011,20.44755]
[1777300173624,39.3,77888.31,0.0,0.7701,0.00011,20.44581]
[1777300179583,39.3,77884.02,0.0,0.76961,0.00011,20.46934]
[1777300184618,39.3,77883.61,0.0,0.76956,0.00011,20.47125]
[1777300188646,39.3,77892.82,0.0,0.77063,0.00011,20.42076]
[1777300189653,39.3,77892.38,0.0,0.77058,0.00011,20.42311]
[1777300194689,39.3,77893.59,0.0,0.77072,0.00011,20.41635]
[1777300198715,39.3,77887.43,0.0,0.77002,0.00011,20.4498]
[1777300202745,39.3,77882.21,0.0,0.76942,0.00011,20.47813]
[1777300207780,39.3,77884.84,0.0,0.76972,0.00011,20.46365]
[1777300212816,39.3,77880.81,0.0,0.76926,0.00011,20.48541]
[1777300217854,39.3,77873.33,0.0,0.76841,0.00012,20.52597]
[1777300219869,39.3,77853.39,0.0,0.7661,0.00012,20.63402]
[1777300222890,39.3,77864.88,0.0,0.76743,0.00012,20.57176]
[1777300227923,39.3,77872.34,0.0,0.76829,0.00012,20.53132]
[1777300229939,39.3,77870.78,0.0,0.76811,0.00012,20.53982]
[1777300234976,39.29,77872.06,0.0,0.7683,0.00012,20.52847]
[1777300236991,39.29,77879.31,0.0,0.76913,0.00012,20.4889]
[1777300238001,39.29,77882.32,0.0,0.76948,0.00011,20.47247]
[1777300241019,39.29,77886.36,0.0,0.76995,0.00011,20.45036]
[1777300246054,39.29,77888.08,0.0,0.77015,0.00011,20.44074]
[1777300251089,39.29,77888.18,0.0,0.77017,0.00011,20.43999]
[1777300253108,39.29,77897.9,0.0,0.77128,0.00011,20.38681]
[1777300254200,39.29,77902.27,0.0,0.77178,0.00011,20.36294]
[1777300260157,39.29,77905.34,0.0,0.77213,0.00011,20.34598]
[1777300265193,39.29,77908.81,0.0,0.77254,0.00011,20.32664]
[1777300267206,39.29,77923.58,0.0,0.77422,0.00011,20.24535]
[1777300268233,39.29,77927.34,0.0,0.77465,0.00011,20.22458]
[1777300270231,39.29,77934.47,0.0,0.77546,0.00011,20.18511]
[1777300271238,39.29,77937.35,0.0,0.77579,0.00011,20.16911]
[1777300274343,39.29,77929.24,0.0,0.77487,0.00011,20.21371]
[1777300276275,39.29,77920.11,0.0,0.77384,0.00011,20.264]
[1777300277299,39.29,77915.43,0.0,0.7733,0.00011,20.28971]
[1777300278291,39.29,77904.17,0.0,0.77202,0.00011,20.3514]
[1777300279296,39.29,77895.35,0.0,0.77101,0.00011,20.39962]
[1777300280303,39.29,77889.77,0.0,0.77037,0.00011,20.43003]
[1777300281310,39.29,77884.63,0.0,0.76979,0.00011,20.45795]
[1777300283326,39.29,77881.62,0.0,0.76944,0.00011,20.4743]
[1777300288361,39.29,77883.46,0.0,0.76966,0.00011,20.46404]
[1777300292393,39.28,77876.0,0.0,0.76883,0.00012,20.50041]
[1777300297431,39.28,77881.7,0.0,0.7695,0.00011,20.46899]
[1777300302461,39.28,77874.72,0.0,0.7687,0.00012,20.50651]
[1777300307496,39.28,77872.62,0.0,0.76846,0.00012,20.51773]
[1777300312531,39.28,77875.89,0.0,0.76885,0.00012,20.49958]
[1777300317573,39.28,77876.55,0.0,0.76893,0.00012,20.49543]
[1777300319587,39.28,77891.91,0.0,0.7707,0.00011,20.41158]
[1777300320593,39.28,77893.46,0.0,0.77088,0.00011,20.40311]
[1777300325627,39.28,77898.37,0.0,0.77145,0.00011,20.37608]
[1777300327642,39.27,77893.49,0.0,0.77089,0.00011,20.40253]
[1777300332677,39.27,77890.55,0.0,0.77056,0.00011,20.41839]
[1777300337712,39.27,77892.7,0.0,0.77081,0.00011,20.40645]
[1777300341740,39.27,77886.31,0.0,0.77008,0.00011,20.44113]
[1777300342747,39.27,77881.03,0.0,0.76948,0.00011,20.46982]
[1777300345770,39.27,77879.75,0.0,0.76933,0.00012,20.47646]
[1777300349797,39.27,77870.2,0.0,0.76824,0.00012,20.52791]
[1777300354919,39.27,77878.14,0.0,0.7692,0.00012,20.48004]
[1777300360874,39.26,77877.18,0.0,0.7691,0.00012,20.48462]
[1777300365909,39.26,77880.0,0.0,0.76944,0.00012,20.46887]
[1777300370944,39.26,77880.11,0.0,0.76946,0.00012,20.46789]
[1777300372958,39.26,77874.97,0.0,0.76887,0.00012,20.49571]
[1777300375060,39.26,77870.7,0.0,0.76838,0.00012,20.51858]
[1777300381014,39.26,77870.83,0.0,0.76841,0.00012,20.51715]
[1777300383028,39.26,77876.55,0.0,0.76907,0.00012,20.48589]
[1777300385042,39.26,77885.93,0.0,0.77016,0.00011,20.43464]
[1777300386049,39.26,77894.22,0.0,0.77111,0.00011,20.38932]
[1777300387056,39.26,77907.63,0.0,0.77264,0.00011,20.31594]
[1777300389069,39.26,77913.36,0.0,0.77329,0.00011,20.28463]
[1777300394105,39.26,77914.27,0.0,0.7734,0.00011,20.27938]
[1777300399140,39.25,77914.66,0.0,0.77345,0.00011,20.2769]
[1777300404175,39.25,77920.43,0.0,0.77411,0.00011,20.24489]
[1777300409213,39.25,77922.11,0.0,0.77431,0.00011,20.2355]
[1777300410219,39.25,77929.44,0.0,0.77514,0.00011,20.19511]
[1777300411227,39.25,77929.53,0.0,0.77518,0.00011,20.19056]
[1777300415353,39.25,77936.73,0.0,0.77599,0.00011,20.15084]
[1777300417274,39.25,77945.02,0.0,0.77693,0.00011,20.1048]
[1777300418280,39.25,77946.41,0.0,0.77709,0.00011,20.09704]
[1777300420320,39.25,77965.24,0.0,0.77921,0.00011,19.99246]
[1777300421315,39.25,77965.24,0.0,0.77921,0.00011,19.99248]
[1777300422321,39.25,77973.59,0.0,0.78015,0.00011,19.94596]
[1777300423329,39.25,77975.06,0.0,0.78031,0.00011,19.93777]
[1777300428364,39.25,77974.45,0.0,0.78024,0.00011,19.94131]
[1777300429371,39.25,77959.31,0.0,0.77854,0.00011,20.02563]
[1777300430379,39.25,77952.81,0.0,0.77781,0.00011,20.0618]
[1777300431385,39.25,77945.79,0.0,0.77702,0.00011,20.10078]
[1777300436421,39.25,77948.51,0.0,0.77732,0.00011,20.08603]
[1777300437427,39.25,77941.61,0.0,0.77654,0.00011,20.12428]
[1777300438434,39.25,77936.59,0.0,0.77597,0.00011,20.15215]
[1777300441454,39.25,77931.17,0.0,0.77535,0.00011,20.18234]
[1777300443469,39.26,77921.09,0.0,0.7742,0.00011,20.23811]
[1777300444476,39.26,77918.61,0.0,0.77392,0.00011,20.25186]
[1777300447497,39.26,77908.5,0.0,0.77276,0.00011,20.30764]
[1777300448504,39.26,77904.34,0.0,0.77228,0.00011,20.33047]
[1777300451526,39.26,77900.16,0.0,0.7718,0.00011,20.35353]
[1777300454547,39.26,77894.78,0.0,0.77118,0.00011,20.3831]
[1777300459581,39.26,77893.52,0.0,0.77104,0.00011,20.38998]
[1777300464618,39.26,77890.61,0.0,0.77071,0.00011,20.40582]
[1777300467636,39.26,77896.51,0.0,0.77138,0.00011,20.37353]
[1777300470662,39.26,77908.72,0.0,0.77278,0.00011,20.30673]
[1777300471673,39.26,77915.22,0.0,0.77355,0.00011,20.26707]
[1777300472676,39.26,77925.34,0.0,0.7747,0.00011,20.21144]
[1777300473684,39.26,77929.01,0.0,0.77511,0.00011,20.19121]
[1777300475790,39.26,77935.99,0.0,0.7759,0.00011,20.15278]
[1777300478717,39.26,77939.61,0.0,0.77631,0.00011,20.13301]
[1777300481749,39.26,77946.42,0.0,0.77707,0.00011,20.09558]
[1777300482746,39.26,77947.07,0.0,0.77714,0.00011,20.09204]
[1777300487784,39.26,77945.29,0.0,0.77694,0.00011,20.10195]
[1777300490808,39.26,77957.82,0.0,0.77836,0.00011,20.03241]
[1777300492818,39.26,77960.36,0.0,0.77864,0.00011,20.01834]
[1777300494833,39.26,77966.87,0.0,0.77937,0.00011,19.98231]
[1777300495930,39.26,77973.32,0.0,0.78009,0.00011,19.94652]
[1777300498859,39.26,77968.25,0.0,0.77951,0.00011,19.97513]
[1777300499866,39.26,77951.45,0.0,0.77762,0.00011,20.0685]
[1777300500874,39.26,77947.77,0.0,0.77721,0.00011,20.08886]
[1777300506004,39.26,77953.27,0.0,0.77783,0.00011,20.05831]
[1777300508956,39.26,77960.28,0.0,0.77862,0.00011,20.01951]
[1777300513990,39.26,77966.77,0.0,0.77934,0.00011,19.98362]
[1777300516097,39.26,77973.51,0.0,0.7801,0.00011,19.9462]
[1777300520031,39.26,77979.16,0.0,0.78072,0.00011,19.91495]
[1777300524060,39.27,77973.97,0.0,0.78014,0.00011,19.94419]
[1777300526167,39.27,77979.47,0.0,0.78075,0.00011,19.9137]
[1777300532118,39.27,77979.36,0.0,0.78076,0.00011,19.91075]
[1777300537155,39.27,77981.37,0.0,0.78097,0.00011,19.89997]
[1777300542186,39.27,77980.31,0.0,0.78085,0.00011,19.90626]
[1777300547221,39.27,77982.49,0.0,0.78108,0.00011,19.89448]
[1777300552255,39.27,77980.3,0.0,0.78083,0.00011,19.90708]
[1777300554269,39.27,77973.88,0.0,0.78011,0.00011,19.94296]
[1777300559405,39.27,77974.39,0.0,0.78017,0.00011,19.94021]
[1777300561342,39.27,78029.94,0.0,0.78633,0.00011,19.62909]
[1777300562385,39.27,78076.69,0.0,0.79143,0.00011,19.36443]
[1777300563384,39.27,78096.87,0.0,0.79361,0.00011,19.24971]
[1777300564376,39.29,78116.55,0.0,0.79561,0.00011,19.14354]
[1777300565379,39.29,78132.11,0.0,0.79727,0.00011,19.0545]
[1777300566497,39.29,78114.1,0.0,0.79534,0.00011,19.15769]
[1777300567394,39.29,78114.1,0.0,0.79534,0.00011,19.15786]
[1777300568405,39.29,78103.34,0.0,0.79419,0.00011,19.21927]
[1777300571421,39.29,78109.42,0.0,0.79484,0.00011,19.18456]
[1777300574441,39.3,78116.25,0.0,0.79557,0.00011,19.14589]
[1777300578470,39.3,78121.69,0.0,0.79614,0.00011,19.11505]
[1777300580494,39.3,78139.05,0.0,0.79798,0.00011,19.01598]
[1777300582500,39.3,78149.28,0.0,0.79907,0.00011,18.95728]
[1777300587533,39.3,78147.91,0.0,0.7989,0.00011,18.96625]
[1777300589560,39.3,78163.83,0.0,0.80057,0.00011,18.87515]
[1777300590558,39.3,78171.15,0.0,0.80134,0.00011,18.83315]
[1777300591566,39.3,78171.45,0.0,0.8014,0.00011,18.82759]
[1777300592585,39.31,78179.97,0.0,0.80224,0.0001,18.78123]
[1777300595647,39.33,78191.8,0.0,0.80337,0.0001,18.71903]
[1777300596717,39.33,78196.39,0.0,0.80384,0.0001,18.69294]
[1777300600640,39.35,78196.63,0.0,0.80375,0.0001,18.69821]
[1777300603657,39.37,78203.34,0.0,0.80432,0.0001,18.66691]
[1777300605676,39.38,78224.84,0.0,0.80654,0.0001,18.54311]
[1777300606791,39.39,78223.78,0.0,0.80635,0.0001,18.5536]
[1777300612721,39.41,78220.89,0.0,0.80595,0.0001,18.5765]
[1777300613728,39.41,78215.32,0.0,0.80537,0.0001,18.60908]
[1777300614736,39.42,78199.8,0.0,0.80368,0.0001,18.70339]
[1777300615742,39.44,78194.38,0.0,0.80303,0.0001,18.73939]
[1777300616864,39.45,78182.06,0.0,0.80167,0.0001,18.81446]
[1777300617763,39.45,78182.06,0.0,0.80167,0.0001,18.81482]
[1777300619769,39.47,78170.16,0.0,0.80031,0.0001,18.88927]
[1777300620777,39.47,78166.95,0.0,0.79997,0.00011,18.90789]
[1777300621785,39.47,78172.33,0.0,0.80053,0.0001,18.87727]
[1777300622793,39.47,78185.17,0.0,0.80187,0.0001,18.80385]
[1777300623807,39.47,78174.26,0.0,0.80072,0.0001,18.86675]
[1777300625817,39.47,78153.4,0.0,0.79852,0.00011,18.98685]
[1777300626936,39.48,78143.52,0.0,0.79746,0.00011,19.04377]
[1777300632867,39.48,78124.88,0.0,0.79547,0.00011,19.15098]
[1777300633872,39.48,78115.12,0.0,0.79442,0.00011,19.20704]
[1777300634886,39.48,78105.17,0.0,0.79335,0.00011,19.26366]
[1777300637006,39.48,78116.57,0.0,0.79456,0.00011,19.19941]
[1777300638917,39.48,78111.55,0.0,0.79402,0.00011,19.22824]
[1777300642951,39.48,78136.43,0.0,0.79666,0.00011,19.08701]
[1777300643954,39.48,78130.66,0.0,0.79605,0.00011,19.12003]
[1777300645967,39.49,78123.67,0.0,0.7953,0.00011,19.16005]
[1777300647083,39.49,78112.64,0.0,0.79412,0.00011,19.22279]
[1777300648987,39.49,78106.7,0.0,0.79348,0.00011,19.25665]
[1777300649997,39.49,78100.84,0.0,0.79285,0.00011,19.28998]
[1777300655038,39.49,78116.93,0.0,0.7946,0.00011,19.19505]
[1777300656039,39.49,78125.62,0.0,0.79552,0.00011,19.1458]
[1777300657153,39.49,78117.88,0.0,0.79469,0.00011,19.18992]
[1777300659061,39.49,78113.55,0.0,0.79423,0.00011,19.21463]
[1777300664095,39.49,78117.06,0.0,0.7946,0.00011,19.19486]
[1777300669131,39.49,78113.9,0.0,0.79426,0.00011,19.21296]
[1777300673159,39.49,78124.71,0.0,0.79541,0.00011,19.15157]
[1777300674167,39.49,78127.22,0.0,0.79568,0.00011,19.13734]
[1777300676181,39.49,78118.49,0.0,0.79475,0.00011,19.18703]
[1777300681217,39.49,78119.07,0.0,0.7948,0.00011,19.18408]
[1777300683231,39.49,78134.18,0.0,0.79641,0.00011,19.09818]
[1777300684237,39.49,78153.08,0.0,0.79841,0.00011,18.99057]
[1777300686252,39.49,78144.34,0.0,0.79748,0.00011,19.0407]
[1777300690286,39.49,78152.37,0.0,0.79833,0.00011,18.99502]
[1777300692294,39.49,78157.88,0.0,0.7989,0.00011,18.96368]
[1777300695325,39.49,78150.84,0.0,0.79816,0.00011,19.00407]
[1777300700350,39.5,78145.23,0.0,0.79756,0.00011,19.03635]
[1777300702364,39.5,78131.4,0.0,0.79609,0.00011,19.11522]
[1777300703371,39.5,78125.23,0.0,0.79544,0.00011,19.15042]
[1777300705385,39.5,78134.97,0.0,0.79647,0.00011,19.09504]
[1777300706392,39.5,78144.07,0.0,0.79743,0.00011,19.04332]
[1777300711428,39.5,78145.1,0.0,0.79757,0.00011,19.03361]
[1777300715458,39.5,78129.55,0.0,0.79592,0.00011,19.12228]
[1777300716464,39.5,78120.64,0.0,0.79497,0.00011,19.17303]
[1777300720491,39.5,78115.37,0.0,0.7944,0.00011,19.2032]
[1777300721500,39.5,78108.73,0.0,0.79369,0.00011,19.24087]
[1777300723512,39.5,78102.53,0.0,0.79302,0.00011,19.27603]
[1777300727661,39.5,78112.09,0.0,0.79404,0.00011,19.222]
[1777300729554,39.5,78121.25,0.0,0.79502,0.00011,19.17004]
[1777300733582,39.5,78113.27,0.0,0.79417,0.00011,19.21523]
[1777300737760,39.5,78127.69,0.0,0.79571,0.00011,19.13314]
[1777300739625,39.5,78132.78,0.0,0.79625,0.00011,19.10428]
[1777300744659,39.5,78129.03,0.0,0.79585,0.00011,19.12583]
[1777300749694,39.5,78119.48,0.0,0.79483,0.00011,19.18013]
[1777300751708,39.5,78125.31,0.0,0.79545,0.00011,19.147]
[1777300753722,39.5,78130.9,0.0,0.79605,0.00011,19.11524]
[1777300754729,39.5,78145.96,0.0,0.79764,0.00011,19.02946]
[1777300757900,39.5,78134.84,0.0,0.79646,0.00011,19.09295]
[1777300758757,39.5,78134.84,0.0,0.79646,0.00011,19.09289]
[1777300763792,39.5,78127.61,0.0,0.7957,0.00011,19.13358]
[1777300767974,39.5,78109.67,0.0,0.7938,0.00011,19.2349]
[1777300769835,39.5,78103.07,0.0,0.79309,0.00011,19.27238]
[1777300774870,39.5,78107.81,0.0,0.79363,0.00011,19.24114]
[1777300775877,39.5,78108.14,0.0,0.79367,0.00011,19.23916]
[1777300780912,39.49,78110.79,0.0,0.79397,0.00011,19.22362]
[1777300785946,39.49,78112.24,0.0,0.79413,0.00011,19.21488]
[1777300789973,39.49,78118.06,0.0,0.79476,0.00011,19.18149]
[1777300794013,39.49,78124.91,0.0,0.79549,0.00011,19.14229]
[1777300795021,39.49,78140.12,0.0,0.79711,0.00011,19.05553]
[1777300796029,39.49,78140.64,0.0,0.79717,0.00011,19.05252]
[1777300801062,39.49,78140.59,0.0,0.79716,0.00011,19.05273]
[1777300803076,39.49,78147.33,0.0,0.79788,0.00011,19.01425]
[1777300808256,39.49,78161.28,0.0,0.79935,0.00011,18.93465]
[1777300811132,39.49,78152.7,0.0,0.79845,0.00011,18.98353]
[1777300816168,39.49,78152.53,0.0,0.79843,0.00011,18.9842]
[1777300821211,39.49,78150.35,0.0,0.79821,0.00011,18.99636]
[1777300823216,39.49,78138.82,0.0,0.79699,0.00011,19.06201]
[1777300824222,39.49,78129.54,0.0,0.796,0.00011,19.11488]
[1777300825230,39.49,78124.36,0.0,0.79545,0.00011,19.14433]
[1777300830265,39.49,78114.09,0.0,0.79436,0.00011,19.20253]
[1777300835300,39.48,78110.95,0.0,0.79406,0.00011,19.21586]
[1777300840336,39.48,78110.27,0.0,0.794,0.00011,19.21919]
[1777300844364,39.48,78113.98,0.0,0.7944,0.00011,19.1978]
[1777300846380,39.48,78118.99,0.0,0.79494,0.00011,19.16926]
[1777300851412,39.48,78120.25,0.0,0.79507,0.00011,19.16197]
[1777300856448,39.48,78110.06,0.0,0.79399,0.00011,19.21969]
[1777300861484,39.48,78108.87,0.0,0.79387,0.00011,19.22616]
[1777300866518,39.48,78115.31,0.0,0.79456,0.00011,19.18946]
[1777300871553,39.48,78115.76,0.0,0.79461,0.00011,19.18683]
[1777300876587,39.48,78118.56,0.0,0.79491,0.00011,19.17088]
[1777300881622,39.48,78117.54,0.0,0.7948,0.00011,19.17661]
[1777300886659,39.48,78122.52,0.0,0.79533,0.00011,19.14828]
[1777300887666,39.48,78114.49,0.0,0.79447,0.00011,19.19387]
[1777300888818,39.48,78108.49,0.0,0.79383,0.00011,19.22785]
[1777300894714,39.48,78110.2,0.0,0.79405,0.00011,19.21378]
[1777300900758,39.48,78109.36,0.0,0.79397,0.00011,19.21829]
[1777300905793,39.48,78109.32,0.0,0.79397,0.00011,19.21828]
[1777300906799,39.48,78120.04,0.0,0.79511,0.00011,19.15739]
[1777300911836,39.48,78111.27,0.0,0.79417,0.00011,19.20726]
[1777300916872,39.48,78106.8,0.0,0.7937,0.00011,19.2324]
[1777300919892,39.47,78111.82,0.0,0.79424,0.00011,19.20379]
[1777300924928,39.47,78110.04,0.0,0.79405,0.00011,19.21381]
[1777300929098,39.47,78121.02,0.0,0.79522,0.00011,19.15137]
[1777300931977,39.47,78127.33,0.0,0.7959,0.00011,19.11535]
[1777300937019,39.47,78135.22,0.0,0.79674,0.00011,19.07041]
[1777300938020,39.47,78129.13,0.0,0.79609,0.00011,19.10511]
[1777300939168,39.47,78124.96,0.0,0.79565,0.00011,19.12881]
[1777300946076,39.47,78122.77,0.0,0.79542,0.00011,19.14084]
[1777300949238,39.47,78112.83,0.0,0.79436,0.00011,19.19709]
[1777300951112,39.47,78110.46,0.0,0.79414,0.00011,19.20639]
[1777300955140,39.47,78103.7,0.0,0.79343,0.00011,19.24433]
[1777300956146,39.47,78102.53,0.0,0.7933,0.00011,19.2509]
[1777300959309,39.47,78089.58,0.0,0.79191,0.00011,19.32403]
[1777300961182,39.47,78083.2,0.0,0.79122,0.00011,19.36011]
[1777300963198,39.47,78072.17,0.0,0.79003,0.00011,19.42271]
[1777300964205,39.47,78063.0,0.0,0.78903,0.00011,19.47435]
[1777300965212,39.47,78062.26,0.0,0.78895,0.00011,19.47842]
[1777300969378,39.47,78054.25,0.0,0.78809,0.00011,19.52286]
[1777300974281,39.47,78050.87,0.0,0.78774,0.00011,19.54114]
[1777300975283,39.47,78041.19,0.0,0.78668,0.00011,19.59547]
[1777300976290,39.47,78038.54,0.0,0.78639,0.00011,19.6102]
[1777300981326,39.46,78038.06,0.0,0.78635,0.00011,19.61214]
[1777300985353,39.46,78043.51,0.0,0.78697,0.00011,19.58051]
[1777300990388,39.46,78045.18,0.0,0.78718,0.00011,19.56995]
[1777300992402,39.45,78050.57,0.0,0.78777,0.00011,19.53928]
[1777300996430,39.45,78058.61,0.0,0.78866,0.00011,19.49335]
[1777300999591,39.45,78069.97,0.0,0.78991,0.00011,19.42862]
[1777301003480,39.45,78073.33,0.0,0.79028,0.00011,19.40896]
[1777301006501,39.45,78079.22,0.0,0.79093,0.00011,19.37544]
[1777301007509,39.45,78084.62,0.0,0.79151,0.00011,19.34479]
[1777301012543,39.44,78089.13,0.0,0.79203,0.00011,19.31476]
[1777301014556,39.44,78082.62,0.0,0.79134,0.00011,19.3514]
[1777301019730,39.44,78084.51,0.0,0.79155,0.00011,19.34027]
[1777301023620,39.44,78090.24,0.0,0.79217,0.00011,19.30749]
[1777301026641,39.44,78095.37,0.0,0.79273,0.00011,19.2783]
[1777301031676,39.44,78101.05,0.0,0.79334,0.00011,19.24602]
[1777301032683,39.44,78106.29,0.0,0.7939,0.00011,19.21629]
[1777301033690,39.44,78109.01,0.0,0.79419,0.00011,19.20073]
[1777301038725,39.44,78115.3,0.0,0.79488,0.00011,19.16443]
[1777301043761,39.44,78125.46,0.0,0.79597,0.00011,19.106]
[1777301044767,39.44,78126.47,0.0,0.79608,0.00011,19.1002]
[1777301046781,39.44,78132.6,0.0,0.79673,0.00011,19.0652]
[1777301049802,39.44,78127.25,0.0,0.79616,0.00011,19.09579]
[1777301053838,39.44,78143.63,0.0,0.7979,0.00011,19.00234]
[1777301055850,39.44,78134.76,0.0,0.79696,0.00011,19.05312]
[1777301056891,39.44,78136.95,0.0,0.79719,0.00011,19.04066]
[1777301058872,39.44,78156.33,0.0,0.79924,0.00011,18.92972]
[1777301062899,39.44,78149.23,0.0,0.7985,0.00011,18.97005]
[1777301067935,39.43,78157.69,0.0,0.7994,0.00011,18.921]
[1777301068942,39.43,78160.27,0.0,0.79968,0.00011,18.9061]
[1777301070084,39.43,78167.08,0.0,0.80039,0.00011,18.86705]
[1777301070965,39.43,78167.08,0.0,0.80039,0.00011,18.86705]
[1777301073978,39.43,78175.69,0.0,0.80132,0.0001,18.81363]
[1777301079013,39.43,78175.45,0.0,0.80129,0.0001,18.81535]
[1777301084049,39.44,78175.24,0.0,0.80126,0.0001,18.81701]
[1777301088077,39.44,78180.83,0.0,0.80184,0.0001,18.78527]
[1777301089084,39.44,78182.14,0.0,0.80198,0.0001,18.77789]
[1777301093112,39.44,78175.47,0.0,0.80127,0.0001,18.81673]
[1777301098147,39.44,78177.91,0.0,0.80152,0.0001,18.8032]
[1777301100295,39.44,78170.61,0.0,0.80075,0.0001,18.84536]
[1777301104189,39.44,78177.94,0.0,0.80151,0.0001,18.80365]
[1777301109224,39.44,78173.23,0.0,0.801,0.0001,18.83138]
[1777301113252,39.45,78165.09,0.0,0.80014,0.00011,18.87857]
[1777301114258,39.45,78158.39,0.0,0.79943,0.00011,18.91705]
[1777301116273,39.45,78154.94,0.0,0.79906,0.00011,18.93714]
[1777301118287,39.45,78144.39,0.0,0.79794,0.00011,18.99769]
[1777301120438,39.45,78133.82,0.0,0.79681,0.00011,19.05855]
[1777301122315,39.45,78133.1,0.0,0.79673,0.00011,19.06273]
[1777301127350,39.45,78138.35,0.0,0.79729,0.00011,19.03306]
[1777301130509,39.45,78143.44,0.0,0.79782,0.00011,19.00441]
[1777301136414,39.45,78143.47,0.0,0.79784,0.00011,19.00061]
[1777301137421,39.45,78149.08,0.0,0.79844,0.00011,18.96851]
[1777301138431,39.45,78155.13,0.0,0.79908,0.00011,18.9339]
[1777301139437,39.45,78162.83,0.0,0.79989,0.00011,18.88961]
[1777301140578,39.45,78173.17,0.0,0.80098,0.0001,18.83028]
[1777301142457,39.45,78174.97,0.0,0.80117,0.0001,18.82004]
[1777301143464,39.45,78183.86,0.0,0.8021,0.0001,18.76903]
[1777301144472,39.45,78186.2,0.0,0.80234,0.0001,18.7557]
[1777301149505,39.46,78185.35,0.0,0.80224,0.0001,18.76128]
[1777301152526,39.46,78179.91,0.0,0.80166,0.0001,18.79304]
[1777301153532,39.46,78173.82,0.0,0.80102,0.0001,18.828]
[1777301155547,39.46,78171.73,0.0,0.8008,0.0001,18.84014]
[1777301160721,39.46,78173.77,0.0,0.80101,0.0001,18.82874]
[1777301166626,39.46,78167.31,0.0,0.80032,0.00011,18.86616]
[1777301169645,39.46,78159.52,0.0,0.7995,0.00011,18.91081]
[1777301172665,39.46,78155.0,0.0,0.79903,0.00011,18.93668]
[1777301176695,39.46,78161.13,0.0,0.79968,0.00011,18.90135]
[1777301179716,39.46,78153.7,0.0,0.7989,0.00011,18.94381]
[1777301180865,39.46,78152.82,0.0,0.7988,0.00011,18.94888]
[1777301183745,39.46,78136.6,0.0,0.79708,0.00011,19.04164]
[1777301188779,39.46,78140.94,0.0,0.79754,0.00011,19.01702]
[1777301190935,39.46,78153.0,0.0,0.79881,0.00011,18.94822]
[1777301193814,39.46,78156.86,0.0,0.79925,0.00011,18.92213]
[1777301198849,39.46,78158.32,0.0,0.7994,0.00011,18.91397]
[1777301202878,39.46,78148.17,0.0,0.79833,0.00011,18.97191]
[1777301203884,39.46,78153.34,0.0,0.79888,0.00011,18.94232]
[1777301205899,39.46,78156.05,0.0,0.79916,0.00011,18.92684]
[1777301208920,39.46,78162.81,0.0,0.79988,0.00011,18.88792]
[1777301211942,39.46,78172.79,0.0,0.80093,0.0001,18.83064]
[1777301216976,39.46,78174.15,0.0,0.80107,0.0001,18.82306]
[1777301222012,39.46,78173.1,0.0,0.80095,0.0001,18.82941]
[1777301227049,39.46,78170.51,0.0,0.80068,0.0001,18.84448]
[1777301232083,39.46,78174.72,0.0,0.80111,0.0001,18.82052]
[1777301237118,39.46,78184.32,0.0,0.80211,0.0001,18.76588]
[1777301241286,39.47,78184.5,0.0,0.80212,0.0001,18.76549]
[1777301247190,39.47,78184.14,0.0,0.80206,0.0001,18.76853]
[1777301250212,39.47,78181.4,0.0,0.80177,0.0001,18.78467]
[1777301251358,39.47,78187.44,0.0,0.80243,0.0001,18.74604]
[1777301253231,39.47,78188.83,0.0,0.80256,0.0001,18.73857]
[1777301258289,39.47,78189.18,0.0,0.80258,0.0001,18.73748]
[1777301259277,39.47,78200.86,0.0,0.8038,0.0001,18.67029]
[1777301260284,39.47,78212.03,0.0,0.80496,0.0001,18.60593]
[1777301261432,39.48,78220.52,0.0,0.80584,0.0001,18.55703]
[1777301263305,39.48,78225.37,0.0,0.80633,0.0001,18.52924]
[1777301264313,39.48,78235.55,0.0,0.80738,0.0001,18.47056]
[1777301265324,39.48,78237.41,0.0,0.80756,0.0001,18.46001]
[1777301267341,39.48,78247.28,0.0,0.80857,0.0001,18.40304]
[1777301268342,39.48,78246.39,0.0,0.80848,0.0001,18.40832]
[1777301269349,39.48,78235.71,0.0,0.80738,0.0001,18.47025]
[1777301270355,39.48,78235.71,0.0,0.80738,0.0001,18.47031]
[1777301274384,39.48,78224.31,0.0,0.8062,0.0001,18.53687]
[1777301275391,39.48,78233.11,0.0,0.8071,0.0001,18.48612]
[1777301276398,39.48,78235.85,0.0,0.80738,0.0001,18.47043]
[1777301279419,39.48,78230.43,0.0,0.80682,0.0001,18.50222]
[1777301281587,39.48,78218.03,0.0,0.80553,0.0001,18.5741]
[1777301285462,39.48,78223.43,0.0,0.80609,0.0001,18.54303]
[1777301286468,39.48,78222.57,0.0,0.806,0.0001,18.54807]
[1777301287478,39.48,78230.71,0.0,0.80683,0.0001,18.50113]
[1777301289489,39.48,78234.79,0.0,0.80725,0.0001,18.47777]
[1777301290497,39.48,78241.88,0.0,0.80798,0.0001,18.43691]
[1777301291656,39.49,78251.22,0.0,0.80893,0.0001,18.38321]
[1777301294527,39.49,78254.47,0.0,0.80925,0.0001,18.36457]
[1777301296541,39.49,78262.29,0.0,0.81005,0.0001,18.31953]
[1777301298557,39.49,78269.01,0.0,0.81073,0.0001,18.28061]
[1777301300573,39.49,78271.33,0.0,0.81096,0.0001,18.26734]
[1777301305607,39.49,78266.98,0.0,0.81051,0.0001,18.29326]
[1777301309635,39.49,78258.62,0.0,0.80965,0.0001,18.34228]
[1777301311798,39.49,78250.74,0.0,0.80887,0.0001,18.38401]
[1777301313663,39.49,78239.38,0.0,0.8077,0.0001,18.45011]
[1777301314671,39.49,78239.83,0.0,0.80774,0.0001,18.44775]
[1777301319706,39.5,78242.53,0.0,0.808,0.0001,18.43327]
[1777301324741,39.5,78244.06,0.0,0.80814,0.0001,18.42541]
[1777301329775,39.5,78245.23,0.0,0.80824,0.0001,18.41957]
[1777301334812,39.51,78248.51,0.0,0.80856,0.0001,18.40148]
[1777301339847,39.51,78249.98,0.0,0.8087,0.0001,18.39385]
[1777301343875,39.51,78259.07,0.0,0.80962,0.0001,18.34189]
[1777301344882,39.51,78262.71,0.0,0.80999,0.0001,18.32088]
[1777301349917,39.51,78256.45,0.0,0.80933,0.0001,18.35827]
[1777301352078,39.51,78246.11,0.0,0.80827,0.0001,18.41848]
[1777301353945,39.52,78246.28,0.0,0.80828,0.0001,18.41775]
[1777301357973,39.52,78238.54,0.0,0.80748,0.0001,18.46292]
[1777301359987,39.52,78232.5,0.0,0.80686,0.0001,18.4979]
[1777301365030,39.52,78236.19,0.0,0.80723,0.0001,18.47683]
[1777301369057,39.52,78222.91,0.0,0.80586,0.0001,18.55374]
[1777301370064,39.52,78220.69,0.0,0.80563,0.0001,18.56652]
[1777301375099,39.52,78216.73,0.0,0.80525,0.0001,18.58562]
[1777301378120,39.52,78210.76,0.0,0.80463,0.0001,18.62015]
[1777301381142,39.52,78204.31,0.0,0.80396,0.0001,18.65734]
[1777301386178,39.52,78203.66,0.0,0.80389,0.0001,18.66131]
[1777301388190,39.52,78209.87,0.0,0.80453,0.0001,18.62559]
[1777301391211,39.52,78216.72,0.0,0.80524,0.0001,18.58608]
[1777301395240,39.52,78223.46,0.0,0.80593,0.0001,18.54726]
[1777301397255,39.52,78228.07,0.0,0.80641,0.0001,18.52078]
[1777301402428,39.52,78227.63,0.0,0.80635,0.0001,18.52371]
[1777301408329,39.52,78225.36,0.0,0.80612,0.0001,18.53707]
[1777301413366,39.52,78224.89,0.0,0.80606,0.0001,18.53998]
[1777301417393,39.52,78230.05,0.0,0.80659,0.0001,18.51051]
[1777301422569,39.53,78231.2,0.0,0.8067,0.0001,18.5043]
[1777301426455,39.53,78220.27,0.0,0.80557,0.0001,18.56768]
[1777301427463,39.53,78218.17,0.0,0.80535,0.0001,18.5798]
[1777301431491,39.53,78212.41,0.0,0.80479,0.0001,18.60897]
[1777301433511,39.53,78208.35,0.0,0.80437,0.0001,18.6323]
[1777301434513,39.53,78202.99,0.0,0.80381,0.0001,18.66319]
[1777301437537,39.53,78196.45,0.0,0.80312,0.0001,18.7011]
[1777301438540,39.53,78185.83,0.0,0.80201,0.0001,18.76216]
[1777301442710,39.53,78179.91,0.0,0.80139,0.0001,18.7965]
[1777301444592,39.53,78169.54,0.0,0.8003,0.0001,18.85597]
[1777301449618,39.53,78169.1,0.0,0.80025,0.0001,18.85855]
[1777301454652,39.53,78165.26,0.0,0.79985,0.00011,18.88057]
[1777301455661,39.53,78156.39,0.0,0.79892,0.00011,18.93125]
[1777301456667,39.53,78158.81,0.0,0.79917,0.00011,18.91735]
[1777301461706,39.53,78154.26,0.0,0.7987,0.00011,18.94296]
[1777301466739,39.53,78155.36,0.0,0.79881,0.00011,18.93681]
[1777301470766,39.53,78161.01,0.0,0.79941,0.00011,18.90463]
[1777301475802,39.53,78162.37,0.0,0.79955,0.00011,18.89697]
[1777301477837,39.53,78167.87,0.0,0.80013,0.00011,18.86539]
[1777301480836,39.53,78159.34,0.0,0.79923,0.00011,18.91394]
[1777301482993,39.53,78150.48,0.0,0.7983,0.00011,18.96443]
[1777301484867,39.53,78145.67,0.0,0.79779,0.00011,18.99196]
[1777301486879,39.53,78140.03,0.0,0.79719,0.00011,19.02409]
[1777301491913,39.53,78136.65,0.0,0.79687,0.00011,19.03912]
[1777301493062,39.53,78142.51,0.0,0.79749,0.00011,19.00572]
[1777301496949,39.53,78145.47,0.0,0.7978,0.00011,18.98898]
[1777301497956,39.53,78153.4,0.0,0.79864,0.00011,18.94353]
[1777301498963,39.53,78155.26,0.0,0.79884,0.00011,18.93275]
[1777301499972,39.53,78169.31,0.0,0.80032,0.0001,18.85229]
[1777301500977,39.53,78169.49,0.0,0.80034,0.0001,18.85122]
[1777301506012,39.53,78172.31,0.0,0.80064,0.0001,18.83485]
[1777301511046,39.53,78165.84,0.0,0.79997,0.00011,18.87165]
[1777301515075,39.52,78158.48,0.0,0.7992,0.00011,18.91348]
[1777301516082,39.52,78149.76,0.0,0.79828,0.00011,18.96315]
[1777301517089,39.52,78140.07,0.0,0.79725,0.00011,19.0185]
[1777301519103,39.52,78131.89,0.0,0.79638,0.00011,19.06504]
[1777301522125,39.52,78119.99,0.0,0.79512,0.00011,19.13252]
[1777301526153,39.52,78109.96,0.0,0.79406,0.00011,19.18896]
[1777301528166,39.52,78103.33,0.0,0.79335,0.00011,19.22614]
[1777301533348,39.52,78102.98,0.0,0.79333,0.00011,19.22721]
[1777301535216,39.52,78096.1,0.0,0.7926,0.00011,19.26594]
[1777301540251,39.52,78097.86,0.0,0.7928,0.00011,19.25533]
[1777301544278,39.51,78090.08,0.0,0.79197,0.00011,19.29876]
[1777301546293,39.51,78083.99,0.0,0.79132,0.00011,19.33277]
[1777301549320,39.51,78070.92,0.0,0.78992,0.00011,19.40601]
[1777301551336,39.51,78064.47,0.0,0.78925,0.00011,19.43792]
[1777301553348,39.51,78055.95,0.0,0.78833,0.00011,19.48536]
[1777301556370,39.51,78047.72,0.0,0.78745,0.00011,19.53073]
[1777301561405,39.5,78045.2,0.0,0.7872,0.00011,19.54345]
[1777301566439,39.5,78045.68,0.0,0.78728,0.00011,19.5394]
[1777301571475,39.49,78038.25,0.0,0.78649,0.00011,19.57975]
[1777301573492,39.49,78027.52,0.0,0.78532,0.00011,19.63938]
[1777301574499,39.49,78027.65,0.0,0.78534,0.00011,19.63855]
[1777301579534,39.49,78013.22,0.0,0.78376,0.00011,19.71848]
[1777301580543,39.49,78003.61,0.0,0.7827,0.00011,19.772]
[1777301581548,39.49,77991.48,0.0,0.78136,0.00011,19.83901]
[1777301583701,39.49,77999.48,0.0,0.78226,0.00011,19.79412]
[1777301586584,39.48,77993.97,0.0,0.78166,0.00011,19.82406]
[1777301591618,39.48,78005.75,0.0,0.78299,0.00011,19.7574]
[1777301596654,39.48,78001.58,0.0,0.78254,0.00011,19.77968]
[1777301599681,39.47,77994.86,0.0,0.78181,0.00011,19.81628]
[1777301600689,39.47,77987.52,0.0,0.781,0.00011,19.85671]
[1777301601694,39.47,77977.35,0.0,0.77988,0.00011,19.9128]
[1777301602701,39.47,77967.4,0.0,0.77877,0.00011,19.9676]
[1777301603847,39.47,77936.2,0.0,0.77526,0.00011,20.13906]
[1777301604717,39.47,77936.32,0.0,0.77528,0.00011,20.13808]
[1777301605722,39.47,77929.34,0.0,0.7745,0.00011,20.17609]
[1777301608744,39.46,77914.66,0.0,0.77285,0.00011,20.25546]
[1777301609752,39.46,77908.8,0.0,0.77219,0.00011,20.28706]
[1777301614787,39.46,77907.47,0.0,0.7721,0.00011,20.28858]
[1777301619821,39.44,77913.79,0.0,0.77292,0.00011,20.24897]
[1777301624856,39.43,77910.75,0.0,0.77261,0.00011,20.26401]
[1777301629897,39.43,77915.86,0.0,0.77322,0.00011,20.23452]
[1777301631936,39.43,77894.41,0.0,0.77078,0.00011,20.35119]
[1777301632937,39.43,77873.01,0.0,0.76832,0.00012,20.46725]
[1777301634108,39.42,77875.2,0.0,0.76858,0.00012,20.45485]
[1777301639983,39.42,77878.06,0.0,0.76896,0.00012,20.43723]
[1777301644180,39.41,77886.01,0.0,0.7699,0.00011,20.39277]
[1777301646026,39.41,77881.62,0.0,0.76941,0.00011,20.41597]
[1777301649049,39.4,77880.45,0.0,0.76929,0.00011,20.42134]
[1777301654249,39.4,77883.36,0.0,0.76967,0.00011,20.40353]
[1777301659119,39.39,77894.49,0.0,0.77097,0.00011,20.34167]
[1777301660126,39.39,77893.4,0.0,0.77085,0.00011,20.34725]
[1777301664319,39.36,77901.9,0.0,0.77199,0.00011,20.29247]
[1777301668183,39.35,77909.25,0.0,0.77286,0.00011,20.25085]
[1777301669189,39.35,77917.58,0.0,0.77382,0.00011,20.20493]
[1777301674390,39.35,77914.62,0.0,0.77354,0.00011,20.21577]
[1777301680266,39.34,77912.41,0.0,0.77332,0.00011,20.22613]
[1777301683287,39.34,77917.75,0.0,0.77394,0.00011,20.19606]
[1777301686308,39.34,77937.14,0.0,0.77616,0.00011,20.08865]
[1777301691343,39.33,77939.38,0.0,0.77644,0.00011,20.07494]
[1777301696378,39.33,77940.68,0.0,0.77662,0.00011,20.06617]
[1777301701413,39.32,77940.51,0.0,0.77663,0.00011,20.0655]
[1777301705440,39.32,77932.78,0.0,0.77578,0.00011,20.10681]
[1777301707455,39.31,77922.76,0.0,0.77465,0.00011,20.16139]
[1777301709470,39.31,77913.77,0.0,0.77364,0.00011,20.21025]
[1777301710477,39.31,77906.17,0.0,0.77278,0.00011,20.25159]
[1777301715513,39.3,77910.11,0.0,0.77326,0.00011,20.22836]
[1777301720548,39.3,77902.61,0.0,0.77243,0.00011,20.26801]
[1777301725582,39.29,77901.01,0.0,0.77228,0.00011,20.27551]
[1777301730617,39.29,77902.92,0.0,0.77252,0.00011,20.26383]
[1777301731626,39.29,77908.77,0.0,0.77322,0.00011,20.22746]
[1777301734810,39.29,77908.58,0.0,0.77322,0.00011,20.2277]
[1777301740687,39.28,77905.66,0.0,0.77291,0.00011,20.24217]
[1777301745722,39.28,77901.08,0.0,0.77241,0.00011,20.2661]
[1777301750757,39.27,77904.53,0.0,0.77283,0.00011,20.24615]
[1777301756800,39.27,77904.38,0.0,0.77284,0.00011,20.24534]
[1777301760835,39.26,77889.82,0.0,0.77119,0.00011,20.32413]
[1777301761841,39.26,77873.55,0.0,0.76932,0.00012,20.41274]
[1777301762850,39.26,77867.99,0.0,0.76869,0.00012,20.44273]
[1777301765046,39.26,77832.49,0.0,0.76457,0.00012,20.63434]
[1777301765876,39.26,77831.42,0.0,0.76445,0.00012,20.63992]
[1777301766882,39.26,77816.63,0.0,0.76272,0.00012,20.71928]
[1777301767887,39.25,77810.44,0.0,0.76203,0.00012,20.75069]
[1777301769902,39.24,77806.58,0.0,0.76162,0.00012,20.76913]
[1777301771915,39.24,77811.02,0.0,0.76215,0.00012,20.74494]
[1777301773928,39.24,77816.41,0.0,0.7628,0.00012,20.71555]
[1777301775943,39.24,77812.86,0.0,0.76239,0.00012,20.73409]
[1777301776952,39.24,77807.31,0.0,0.76174,0.00012,20.76354]
[1777301779976,39.23,77812.72,0.0,0.76239,0.00012,20.73387]
[1777301784017,39.23,77820.32,0.0,0.76331,0.00012,20.69188]
[1777301785187,39.23,77830.83,0.0,0.76455,0.00012,20.63499]
[1777301787024,39.23,77831.38,0.0,0.76462,0.00012,20.63145]
[1777301791052,39.22,77850.31,0.0,0.76688,0.00012,20.52404]
[1777301792060,39.22,77853.72,0.0,0.76728,0.00012,20.5053]
[1777301794076,39.22,77865.25,0.0,0.76863,0.00012,20.44213]
[1777301795270,39.22,77877.98,0.0,0.77011,0.00012,20.37247]
[1777301796089,39.22,77877.98,0.0,0.77011,0.00012,20.37228]
[1777301797096,39.22,77865.56,0.0,0.76868,0.00012,20.4398]
[1777301798103,39.21,77865.67,0.0,0.7687,0.00012,20.43893]
[1777301803138,39.21,77864.82,0.0,0.76863,0.00012,20.44217]
[1777301804148,39.21,77852.59,0.0,0.76721,0.00012,20.50843]
[1777301805333,39.21,77849.28,0.0,0.76683,0.00012,20.52613]
[1777301808173,39.2,77854.97,0.0,0.76751,0.00012,20.49437]
[1777301811201,39.2,77871.72,0.0,0.76947,0.00012,20.40225]
[1777301812206,39.2,77881.64,0.0,0.77062,0.00012,20.34779]
[1777301813211,39.2,77885.01,0.0,0.77102,0.00012,20.32904]
[1777301815402,39.2,77876.37,0.0,0.77003,0.00012,20.37567]
[1777301820285,39.19,77878.28,0.0,0.77027,0.00012,20.36421]
[1777301823293,39.19,77892.76,0.0,0.77196,0.00011,20.284]
[1777301824300,39.19,77890.3,0.0,0.77168,0.00011,20.29724]
[1777301825478,39.19,77884.44,0.0,0.77102,0.00012,20.3289]
[1777301827320,39.19,77879.38,0.0,0.77044,0.00012,20.3564]
[1777301832357,39.18,77879.64,0.0,0.77049,0.00012,20.3539]
[1777301834372,39.18,77854.28,0.0,0.76756,0.00012,20.49173]
[1777301835543,39.18,77854.28,0.0,0.76757,0.00012,20.49135]
[1777301841419,39.17,77856.15,0.0,0.76781,0.00012,20.47987]
[1777301846457,39.17,77858.06,0.0,0.76807,0.00012,20.46791]
[1777301851490,39.16,77858.46,0.0,0.76817,0.00012,20.46046]
[1777301856525,39.16,77861.54,0.0,0.76855,0.00012,20.44248]
[1777301861560,39.15,77863.95,0.0,0.76885,0.00012,20.42821]
[1777301864582,39.15,77870.92,0.0,0.76967,0.00012,20.38946]
[1777301869616,39.15,77872.38,0.0,0.76987,0.00012,20.38017]
[1777301874651,39.14,77873.91,0.0,0.77007,0.00012,20.37048]
[1777301879686,39.14,77873.91,0.0,0.7701,0.00012,20.36915]
[1777301880693,39.14,77866.04,0.0,0.76919,0.00012,20.41195]
[1777301883714,39.13,77876.99,0.0,0.77047,0.00012,20.35138]
[1777301888748,39.13,77870.66,0.0,0.76977,0.00012,20.38468]
[1777301889756,39.13,77862.13,0.0,0.76878,0.00012,20.43109]
[1777301890764,39.13,77861.74,0.0,0.76874,0.00012,20.43298]
[1777301895969,39.12,77851.49,0.0,0.76758,0.00012,20.48774]
[1777301897811,39.12,77849.49,0.0,0.76735,0.00012,20.49826]
[1777301900833,39.12,77836.56,0.0,0.76585,0.00012,20.56788]
[1777301901840,39.12,77834.25,0.0,0.76559,0.00012,20.58013]
[1777301902847,39.12,77827.56,0.0,0.76481,0.00012,20.61607]
[1777301904862,39.12,77824.42,0.0,0.76445,0.00012,20.63261]
[1777301909899,39.11,77828.28,0.0,0.76493,0.00012,20.61069]
[1777301914931,39.11,77833.54,0.0,0.76559,0.00012,20.57716]
[1777301916110,39.11,77839.14,0.0,0.76625,0.00012,20.54651]
[1777301919967,39.1,77838.51,0.0,0.7662,0.00012,20.54897]
[1777301925001,39.1,77834.41,0.0,0.76574,0.00012,20.57001]
[1777301930036,39.09,77837.37,0.0,0.76612,0.00012,20.55268]
[1777301935071,39.09,77831.52,0.0,0.76546,0.00012,20.58319]
[1777301940106,39.08,77828.77,0.0,0.76516,0.00012,20.59681]
[1777301942120,39.08,77811.58,0.0,0.76315,0.00012,20.68948]
[1777301943127,39.08,77808.82,0.0,0.76282,0.00012,20.70418]
[1777301948162,39.08,77805.42,0.0,0.76244,0.00012,20.72158]
[1777301953199,39.08,77801.99,0.0,0.76206,0.00012,20.7391]
[1777301954204,39.07,77807.97,0.0,0.76277,0.00012,20.70669]
[1777301956391,39.07,77803.32,0.0,0.76223,0.00012,20.73126]
[1777301958234,39.07,77801.75,0.0,0.76205,0.00012,20.73937]
[1777301960250,39.07,77807.16,0.0,0.7627,0.00012,20.7099]
[1777301965283,39.07,77818.61,0.0,0.76407,0.00012,20.64711]
[1777301966462,39.07,77824.06,0.0,0.76471,0.00012,20.61733]
[1777301972332,39.06,77827.83,0.0,0.76521,0.00012,20.59145]
[1777301977368,39.06,77829.73,0.0,0.76546,0.00012,20.5801]
[1777301981395,39.05,77823.42,0.0,0.76473,0.00012,20.61346]
[1777301982402,39.05,77813.07,0.0,0.76352,0.00012,20.66929]
[1777301983409,39.05,77811.28,0.0,0.76331,0.00012,20.67874]
[1777301988444,39.05,77809.78,0.0,0.76316,0.00012,20.6857]
[1777301993479,39.04,77807.5,0.0,0.76292,0.00012,20.69667]
[1777301998514,39.04,77807.16,0.0,0.76291,0.00012,20.69683]
[1777302000554,39.03,77820.67,0.0,0.76452,0.00012,20.62316]
[1777302002561,39.03,77824.13,0.0,0.76494,0.00012,20.60383]
[1777302005585,39.03,77818.97,0.0,0.76435,0.00012,20.63106]
[1777302010618,39.02,77824.76,0.0,0.76505,0.00012,20.59831]
[1777302012631,39.02,77825.71,0.0,0.76518,0.00012,20.59268]
[1777302017666,39.02,77822.39,0.0,0.76481,0.00012,20.60932]
[1777302021694,39.01,77828.02,0.0,0.76549,0.00012,20.57787]
[1777302026898,39.01,77822.99,0.0,0.76492,0.00012,20.60415]
[1777302032771,39.0,77823.79,0.0,0.76507,0.00012,20.5946]
[1777302037807,39.0,77824.46,0.0,0.76517,0.00012,20.58992]
[1777302042842,39.0,77824.86,0.0,0.76524,0.00012,20.58672]
[1777302047877,38.99,77820.38,0.0,0.76473,0.00012,20.61001]
[1777302048883,38.99,77799.47,0.0,0.76227,0.00012,20.72279]
[1777302052912,38.99,77790.17,0.0,0.7612,0.00012,20.7717]
[1777302057949,38.98,77773.59,0.0,0.75924,0.00012,20.85977]
[1777302058953,38.98,77770.56,0.0,0.75889,0.00012,20.87575]
[1777302061976,38.98,77763.33,0.0,0.75804,0.00012,20.91372]
[1777302062985,38.98,77756.04,0.0,0.75717,0.00012,20.95247]
[1777302063988,38.98,77741.34,0.0,0.7554,0.00012,21.03042]
[1777302065005,38.98,77734.6,0.0,0.7546,0.00012,21.06587]
[1777302066011,38.96,77734.6,0.0,0.75466,0.00012,21.06298]
[1777302067178,38.95,77741.77,0.0,0.75559,0.00012,21.02205]
[1777302070040,38.95,77747.1,0.0,0.75625,0.00012,20.99297]
[1777302071047,38.95,77752.27,0.0,0.75687,0.00012,20.96518]
[1777302073060,38.95,77756.85,0.0,0.75743,0.00012,20.9402]
[1777302076080,38.94,77749.84,0.0,0.75661,0.00012,20.97663]
[1777302077248,38.94,77753.83,0.0,0.7571,0.00012,20.95509]
[1777302081116,38.94,77757.19,0.0,0.75753,0.00012,20.93581]
[1777302083132,38.93,77764.82,0.0,0.75846,0.00012,20.89436]
[1777302084137,38.93,77774.72,0.0,0.75965,0.00012,20.84102]
[1777302085144,38.93,77776.01,0.0,0.75981,0.00012,20.83386]
[1777302089171,38.93,77766.64,0.0,0.75871,0.00012,20.8832]
[1777302093200,38.92,77759.92,0.0,0.75795,0.00012,20.91419]
[1777302095214,38.92,77765.31,0.0,0.75861,0.00012,20.88483]
[1777302099243,38.92,77757.18,0.0,0.75765,0.00012,20.92737]
[1777302100249,38.92,77755.02,0.0,0.7574,0.00012,20.93863]
[1777302104277,38.91,77747.25,0.0,0.75649,0.00012,20.9791]
[1777302106293,38.91,77769.04,0.0,0.75911,0.00012,20.86217]
[1777302107468,38.91,77767.25,0.0,0.7589,0.00012,20.87156]
[1777302113340,38.9,77773.17,0.0,0.75963,0.00012,20.83854]
[1777302115355,38.9,77774.9,0.0,0.75985,0.00012,20.82892]
[1777302120390,38.9,77772.88,0.0,0.75962,0.00012,20.83898]
[1777302124418,38.9,77787.1,0.0,0.76133,0.00012,20.76162]
[1777302125425,38.9,77784.45,0.0,0.76102,0.00012,20.77572]
[1777302129454,38.89,77781.95,0.0,0.76074,0.00012,20.7886]
[1777302134489,38.89,77784.2,0.0,0.76102,0.00012,20.77558]
[1777302136505,38.89,77776.87,0.0,0.76016,0.00012,20.81456]
[1777302138518,38.89,77774.4,0.0,0.75988,0.00012,20.82741]
[1777302141543,38.88,77766.71,0.0,0.75897,0.00012,20.86815]
[1777302146579,38.88,77762.38,0.0,0.75847,0.00012,20.89025]
[1777302147749,38.88,77749.42,0.0,0.75692,0.00012,20.95932]
[1777302148596,38.88,77749.42,0.0,0.75693,0.00012,20.95903]
[1777302150608,38.88,77746.98,0.0,0.75665,0.00012,20.97141]
[1777302151617,38.87,77739.52,0.0,0.75578,0.00012,21.00709]
[1777302152624,38.87,77736.21,0.0,0.75539,0.00012,21.02451]
[1777302155644,38.87,77726.16,0.0,0.75419,0.00012,21.07718]
[1777302159672,38.87,77725.59,0.0,0.75414,0.00012,21.07909]
[1777302162692,38.86,77733.76,0.0,0.75515,0.00012,21.03488]
[1777302164706,38.86,77740.47,0.0,0.75597,0.00012,20.99868]
[1777302166720,38.86,77725.51,0.0,0.75417,0.00012,21.07773]
[1777302167893,38.86,77725.28,0.0,0.75416,0.00012,21.07833]
[1777302169743,38.86,77730.9,0.0,0.75484,0.00012,21.04818]
[1777302170748,38.85,77751.01,0.0,0.75727,0.00012,20.94072]
[1777302171756,38.85,77752.02,0.0,0.7574,0.00012,20.93505]
[1777302174777,38.85,77746.27,0.0,0.75672,0.00012,20.96513]
[1777302179812,38.85,77750.31,0.0,0.75724,0.00012,20.94211]
[1777302184850,38.84,77754.06,0.0,0.75771,0.00012,20.92102]
[1777302185856,38.84,77759.59,0.0,0.75838,0.00012,20.89115]
[1777302186862,38.84,77770.28,0.0,0.75967,0.00012,20.83354]
[1777302191903,38.84,77770.42,0.0,0.7597,0.00012,20.8319]
[1777302195926,38.83,77776.25,0.0,0.76042,0.00012,20.79945]
[1777302198130,38.83,77751.32,0.0,0.75744,0.00012,20.93309]
[1777302198947,38.83,77751.32,0.0,0.75744,0.00012,20.93293]
[1777302203982,38.83,77750.31,0.0,0.75734,0.00012,20.93757]
[1777302208024,38.83,77744.82,0.0,0.75669,0.00012,20.96646]
[1777302209023,38.82,77729.42,0.0,0.75484,0.00012,21.0481]
[1777302213052,38.82,77722.21,0.0,0.754,0.00012,21.08182]
[1777302216075,38.82,77712.32,0.0,0.7528,0.00012,21.13435]
[1777302217082,38.83,77704.57,0.0,0.75183,0.00012,21.17659]
[1777302222117,38.84,77702.07,0.0,0.75144,0.00012,21.19337]
[1777302226145,38.84,77696.83,0.0,0.75079,0.00012,21.22136]
[1777302229173,38.85,77694.87,0.0,0.75054,0.00012,21.23249]
[1777302230176,38.85,77679.99,0.0,0.74871,0.00012,21.31059]
[1777302231180,38.85,77684.31,0.0,0.74924,0.00012,21.28782]
[1777302233194,38.85,77687.63,0.0,0.74965,0.00012,21.27053]
[1777302236217,38.85,77680.4,0.0,0.74874,0.00012,21.30934]
[1777302241251,38.86,77686.74,0.0,0.74949,0.00012,21.27752]
[1777302243265,38.86,77678.46,0.0,0.74847,0.00012,21.32098]
[1777302246285,38.86,77669.75,0.0,0.74739,0.00012,21.36682]
[1777302248487,38.86,77657.99,0.0,0.74594,0.00012,21.42789]
[1777302249307,38.86,77657.99,0.0,0.74594,0.00012,21.42785]
[1777302251323,38.86,77645.22,0.0,0.74437,0.00012,21.49382]
[1777302252331,38.86,77640.95,0.0,0.74384,0.00012,21.51581]
[1777302253338,38.86,77647.98,0.0,0.74471,0.00012,21.4795]
[1777302254345,38.86,77657.46,0.0,0.74588,0.00012,21.43044]
[1777302255353,38.86,77660.18,0.0,0.74622,0.00012,21.41628]
[1777302256360,38.86,77651.19,0.0,0.74511,0.00012,21.46278]
[1777302257412,38.86,77642.21,0.0,0.744,0.00012,21.50912]
[1777302258558,38.86,77581.67,0.0,0.73644,0.00013,21.81753]
[1777302259395,38.86,77581.67,0.0,0.73644,0.00013,21.81736]
[1777302260390,38.84,77579.06,0.0,0.73618,0.00013,21.82764]
[1777302261402,38.83,77574.01,0.0,0.73562,0.00013,21.85009]
[1777302263417,38.8,77580.87,0.0,0.73663,0.00013,21.80941]
[1777302265427,38.79,77585.94,0.0,0.73734,0.00013,21.78081]
[1777302267441,38.79,77570.98,0.0,0.73545,0.00013,21.85613]
[1777302268645,38.79,77515.75,0.0,0.72841,0.00013,22.13126]
[1777302269455,38.79,77515.75,0.0,0.72841,0.00013,22.13113]
[1777302270463,38.78,77515.81,0.0,0.72848,0.00013,22.12869]
[1777302272483,38.76,77522.4,0.0,0.72945,0.00013,22.08812]
[1777302273493,38.75,77529.59,0.0,0.73041,0.00013,22.05085]
[1777302274495,38.74,77536.43,0.0,0.73132,0.00013,22.01559]
[1777302277517,38.73,77530.47,0.0,0.73063,0.00013,22.04203]
[1777302278737,38.71,77530.31,0.0,0.73068,0.00013,22.0401]
[1777302280540,38.71,77517.07,0.0,0.72901,0.00013,22.10436]
[1777302281551,38.7,77514.58,0.0,0.72874,0.00013,22.11478]
[1777302282560,38.69,77507.31,0.0,0.72785,0.00013,22.14862]
[1777302283569,38.68,77496.88,0.0,0.72657,0.00013,22.19752]
[1777302284569,38.66,77496.95,0.0,0.72664,0.00013,22.19447]
[1777302287641,38.62,77491.64,0.0,0.72615,0.00013,22.2126]
[1777302288833,38.63,77402.93,0.0,0.71455,0.00013,22.63877]
[1777302289620,38.63,77402.88,0.0,0.71454,0.00013,22.63887]
[1777302290633,38.63,77353.21,0.0,0.70795,0.00013,22.86896]
[1777302291669,38.62,77337.08,0.0,0.7058,0.00013,22.94194]
[1777302292661,38.63,77322.7,0.0,0.70386,0.00013,23.00734]
[1777302293676,38.63,77318.9,0.0,0.70334,0.00013,23.02456]
[1777302295684,38.63,77326.39,0.0,0.70436,0.00013,22.99065]
[1777302296694,38.62,77347.04,0.0,0.70714,0.00013,22.89672]
[1777302297697,38.62,77361.02,0.0,0.70901,0.00013,22.83248]
[1777302298903,38.62,77351.78,0.0,0.70778,0.00013,22.87457]
[1777302300724,38.62,77355.2,0.0,0.70825,0.00013,22.8584]
[1777302301754,38.62,77349.65,0.0,0.70752,0.00013,22.8835]
[1777302302749,38.61,77336.49,0.0,0.70577,0.00013,22.94307]
[1777302303755,38.61,77331.51,0.0,0.70511,0.00013,22.96526]
[1777302304765,38.61,77326.24,0.0,0.70441,0.00013,22.98869]
[1777302305772,38.61,77334.77,0.0,0.70557,0.00013,22.94976]
[1777302306781,38.6,77339.91,0.0,0.70627,0.00013,22.92609]
[1777302307793,38.6,77325.7,0.0,0.70437,0.00013,22.99006]
[1777302308986,38.58,77304.72,0.0,0.70165,0.00014,23.08033]
[1777302309802,38.58,77304.72,0.0,0.70165,0.00014,23.08042]
[1777302310812,38.58,77311.6,0.0,0.70258,0.00013,23.04949]
[1777302311818,38.58,77333.8,0.0,0.70558,0.00013,22.94904]
[1777302312822,38.57,77348.07,0.0,0.7075,0.00013,22.88373]
[1777302313845,38.57,77358.83,0.0,0.70895,0.00013,22.83412]
[1777302314848,38.57,77384.77,0.0,0.71241,0.00013,22.71373]
[1777302315860,38.57,77384.74,0.0,0.71241,0.00013,22.71362]
[1777302316869,38.56,77403.36,0.0,0.71491,0.00013,22.62505]
[1777302317883,38.56,77416.45,0.0,0.71665,0.00013,22.56277]
[1777302319067,38.56,77450.83,0.0,0.72117,0.00013,22.39835]
[1777302319899,38.56,77450.83,0.0,0.72117,0.00013,22.39813]
[1777302320913,38.55,77487.46,0.0,0.72595,0.00013,22.21959]
[1777302321931,38.54,77488.6,0.0,0.72617,0.00013,22.21101]
[1777302322941,38.54,77488.6,0.0,0.72618,0.00013,22.21081]
[1777302323954,38.54,77476.82,0.0,0.72466,0.00013,22.26818]
[1777302324960,38.53,77487.05,0.0,0.72599,0.00013,22.21777]
[1777302325968,38.53,77491.98,0.0,0.72664,0.00013,22.19325]
[1777302327982,38.53,77489.44,0.0,0.72632,0.00013,22.20534]
[1777302329138,38.53,77494.83,0.0,0.72702,0.00013,22.17868]
[1777302331005,38.52,77505.2,0.0,0.72844,0.00013,22.12155]
[1777302332021,38.52,77519.21,0.0,0.73025,0.00013,22.05179]
[1777302333030,38.52,77522.94,0.0,0.73073,0.00013,22.03306]
[1777302336046,38.52,77536.29,0.0,0.73245,0.00013,21.96589]
[1777302337049,38.52,77544.5,0.0,0.7335,0.00013,21.92463]
[1777302338113,38.52,77545.37,0.0,0.73361,0.00013,21.92025]
[1777302339226,38.52,77534.65,0.0,0.73224,0.00013,21.97412]
[1777302340072,38.52,77534.65,0.0,0.73224,0.00013,21.97408]
[1777302341080,38.52,77543.09,0.0,0.73332,0.00013,21.93164]
[1777302342086,38.52,77540.48,0.0,0.73299,0.00013,21.94477]
[1777302343100,38.52,77546.15,0.0,0.73371,0.00013,21.91622]
[1777302345107,38.52,77547.02,0.0,0.73382,0.00013,21.91187]
[1777302348128,38.52,77540.94,0.0,0.73305,0.00013,21.94252]
[1777302353163,38.52,77537.19,0.0,0.73257,0.00013,21.96122]
[1777302354172,38.51,77542.72,0.0,0.73328,0.00013,21.93339]
[1777302356184,38.51,77537.17,0.0,0.73257,0.00013,21.96124]
[1777302358200,38.51,77525.5,0.0,0.73107,0.00013,22.01959]
[1777302359368,38.51,77502.85,0.0,0.72816,0.00013,22.1319]
[1777302361221,38.51,77506.6,0.0,0.72865,0.00013,22.11313]
[1777302363243,38.51,77511.47,0.0,0.72929,0.00013,22.08862]
[1777302367269,38.51,77522.52,0.0,0.73073,0.00013,22.03287]
[1777302369284,38.51,77541.58,0.0,0.73318,0.00013,21.93729]
[1777302371297,38.51,77538.11,0.0,0.73274,0.00013,21.9546]
[1777302374320,38.5,77531.29,0.0,0.73187,0.00013,21.98863]
[1777302379433,38.5,77535.58,0.0,0.73243,0.00013,21.96672]
[1777302385398,38.5,77527.73,0.0,0.73143,0.00013,22.00566]
[1777302388418,38.5,77535.15,0.0,0.73239,0.00013,21.96824]
[1777302392447,38.5,77529.92,0.0,0.73175,0.00013,21.99035]
[1777302393454,38.5,77522.95,0.0,0.73085,0.00013,22.02509]
[1777302398488,38.49,77522.95,0.0,0.73087,0.00013,22.02451]
[1777302401510,38.49,77524.66,0.0,0.7311,0.00013,22.01569]
[1777302404531,38.49,77519.62,0.0,0.73045,0.00013,22.04053]
[1777302409722,38.49,77522.33,0.0,0.73082,0.00013,22.02644]
[1777302410575,38.49,77522.33,0.0,0.73082,0.00013,22.0264]
[1777302411580,38.49,77518.35,0.0,0.73031,0.00013,22.04615]
[1777302416615,38.49,77520.65,0.0,0.73062,0.00013,22.03408]
[1777302421650,38.48,77516.52,0.0,0.7301,0.00013,22.05414]
[1777302423664,38.48,77522.87,0.0,0.73092,0.00013,22.02226]
[1777302424671,38.48,77532.88,0.0,0.73221,0.00013,21.97206]
[1777302425677,38.48,77535.75,0.0,0.73258,0.00013,21.95762]
[1777302429865,38.48,77540.05,0.0,0.73313,0.00013,21.93597]
[1777302432737,38.48,77531.15,0.0,0.73199,0.00013,21.98069]
[1777302433737,38.48,77524.76,0.0,0.73117,0.00013,22.01266]
[1777302434743,38.48,77510.38,0.0,0.72932,0.00013,22.08429]
[1777302435750,38.48,77504.84,0.0,0.72861,0.00013,22.11165]
[1777302436758,38.48,77499.34,0.0,0.7279,0.00013,22.13873]
[1777302437764,38.48,77472.27,0.0,0.72439,0.00013,22.27163]
[1777302438770,38.46,77464.82,0.0,0.7235,0.00013,22.30497]
[1777302439935,38.46,77457.15,0.0,0.72249,0.00013,22.34235]
[1777302441792,38.46,77455.34,0.0,0.72227,0.00013,22.35063]
[1777302443806,38.46,77448.59,0.0,0.72141,0.00013,22.38259]
[1777302444813,38.45,77459.99,0.0,0.72292,0.00013,22.32654]
[1777302445820,38.45,77447.26,0.0,0.72125,0.00013,22.38825]
[1777302446831,38.45,77447.18,0.0,0.72126,0.00013,22.38782]
[1777302448841,38.44,77435.38,0.0,0.71976,0.00013,22.44283]
[1777302450007,38.43,77441.38,0.0,0.72059,0.00013,22.41253]
[1777302453876,38.42,77437.48,0.0,0.72016,0.00013,22.42501]
[1777302455889,38.4,77435.19,0.0,0.71992,0.00013,22.43357]
[1777302460926,38.37,77436.82,0.0,0.72031,0.00013,22.41917]
[1777302461933,38.37,77442.64,0.0,0.72107,0.00013,22.39092]
[1777302463947,38.37,77433.79,0.0,0.71992,0.00013,22.4335]
[1777302466971,38.37,77443.89,0.0,0.72125,0.00013,22.38432]
[1777302468982,38.37,77443.01,0.0,0.72114,0.00013,22.38845]
[1777302472006,38.36,77452.16,0.0,0.72235,0.00013,22.34378]
[1777302473011,38.36,77453.19,0.0,0.72248,0.00013,22.33873]
[1777302475025,38.36,77460.23,0.0,0.72341,0.00013,22.30433]
[1777302476032,38.36,77480.9,0.0,0.72611,0.00013,22.20288]
[1777302477040,38.36,77488.67,0.0,0.72712,0.00013,22.16425]
[1777302479052,38.36,77491.15,0.0,0.72746,0.00013,22.15156]
[1777302480221,38.36,77500.48,0.0,0.72867,0.00013,22.10504]
[1777302481067,38.36,77500.48,0.0,0.72868,0.00013,22.10471]
[1777302483084,38.36,77493.87,0.0,0.72783,0.00013,22.13738]
[1777302487115,38.35,77511.85,0.0,0.73017,0.00013,22.04698]
[1777302491142,38.35,77507.48,0.0,0.72962,0.00013,22.06852]
[1777302493156,38.35,77498.92,0.0,0.72851,0.00013,22.11096]
[1777302494164,38.35,77487.33,0.0,0.72701,0.00013,22.16831]
[1777302495171,38.35,77478.11,0.0,0.72582,0.00013,22.21363]
[1777302496178,38.35,77479.02,0.0,0.72594,0.00013,22.20915]
[1777302498193,38.35,77484.5,0.0,0.72665,0.00013,22.18214]
[1777302500360,38.35,77490.24,0.0,0.7274,0.00013,22.15359]
[1777302501213,38.35,77490.24,0.0,0.7274,0.00013,22.15343]
[1777302503230,38.35,77483.54,0.0,0.72654,0.00013,22.18619]
[1777302504233,38.34,77494.04,0.0,0.72791,0.00013,22.13397]
[1777302505241,38.34,77496.0,0.0,0.72817,0.00013,22.12406]
[1777302506248,38.34,77482.22,0.0,0.72638,0.00013,22.19217]
[1777302507254,38.34,77479.31,0.0,0.72601,0.00013,22.2063]
[1777302508262,38.34,77472.56,0.0,0.72513,0.00013,22.23931]
[1777302510436,38.34,77472.36,0.0,0.72511,0.00013,22.2404]
[1777302513298,38.34,77482.33,0.0,0.72643,0.00013,22.18761]
[1777302514305,38.34,77488.46,0.0,0.72723,0.00013,22.15706]
[1777302515316,38.34,77480.38,0.0,0.72618,0.00013,22.19682]
[1777302516368,38.34,77478.24,0.0,0.72591,0.00013,22.20715]
[1777302517345,38.34,77468.27,0.0,0.72461,0.00013,22.25601]
[1777302520506,38.34,77477.28,0.0,0.72579,0.00013,22.21146]
[1777302521364,38.33,77477.28,0.0,0.7258,0.00013,22.21123]
[1777302526398,38.33,77472.65,0.0,0.72521,0.00013,22.23358]
[1777302529421,38.33,77475.28,0.0,0.72554,0.00013,22.22088]
[1777302530576,38.33,77469.67,0.0,0.72481,0.00013,22.24865]
[1777302533449,38.34,77475.15,0.0,0.72552,0.00013,22.22183]
[1777302534455,38.34,77489.19,0.0,0.72735,0.00013,22.15256]
[1777302535464,38.33,77495.92,0.0,0.72822,0.00013,22.11896]
[1777302536470,38.33,77496.41,0.0,0.72829,0.00013,22.11637]
[1777302538484,38.33,77485.0,0.0,0.72682,0.00013,22.17266]
[1777302539490,38.33,77482.02,0.0,0.72643,0.00013,22.18719]
[1777302541504,38.33,77487.28,0.0,0.72713,0.00013,22.16073]
[1777302542514,38.33,77493.39,0.0,0.72793,0.00013,22.13022]
[1777302543519,38.33,77486.65,0.0,0.72706,0.00013,22.16348]
[1777302544525,38.33,77483.8,0.0,0.72669,0.00013,22.17738]
[1777302546539,38.32,77492.11,0.0,0.72778,0.00013,22.13578]
[1777302547547,38.32,77485.31,0.0,0.7269,0.00013,22.16931]
[1777302548553,38.32,77476.7,0.0,0.72578,0.00013,22.21185]
[1777302549560,38.32,77476.55,0.0,0.72576,0.00013,22.21252]
[1777302550569,38.32,77481.93,0.0,0.72646,0.00013,22.18596]
[1777302552582,38.32,77485.41,0.0,0.72693,0.00013,22.16833]
[1777302556614,38.32,77494.44,0.0,0.72812,0.00013,22.1226]
[1777302561648,38.31,77487.38,0.0,0.72723,0.00013,22.15673]
[1777302562655,38.31,77481.83,0.0,0.72651,0.00013,22.18401]
[1777302567693,38.31,77483.38,0.0,0.72674,0.00013,22.17548]
[1777302572728,38.31,77481.75,0.0,0.72655,0.00013,22.17978]
[1777302575751,38.31,77471.9,0.0,0.72526,0.00013,22.22841]
[1777302576757,38.31,77464.71,0.0,0.72432,0.00013,22.26372]
[1777302577765,38.31,77465.39,0.0,0.72441,0.00013,22.26031]
[1777302582801,38.3,77467.4,0.0,0.72468,0.00013,22.25009]
[1777302583807,38.3,77473.07,0.0,0.72543,0.00013,22.22213]
[1777302584813,38.3,77479.52,0.0,0.72627,0.00013,22.19026]
[1777302587839,38.3,77468.62,0.0,0.72485,0.00013,22.24393]
[1777302588842,38.3,77461.27,0.0,0.72389,0.00013,22.27996]
[1777302589849,38.3,77459.72,0.0,0.72369,0.00013,22.28745]
[1777302593877,38.3,77465.94,0.0,0.72451,0.00013,22.2565]
[1777302597904,38.3,77458.65,0.0,0.72356,0.00013,22.29216]
[1777302602940,38.3,77458.41,0.0,0.72353,0.00013,22.29334]
[1777302607975,38.3,77459.36,0.0,0.72365,0.00013,22.28868]
[1777302608983,38.3,77466.92,0.0,0.72464,0.00013,22.25159]
[1777302609989,38.3,77469.8,0.0,0.72502,0.00013,22.23746]
[1777302611149,38.3,77462.74,0.0,0.72409,0.00013,22.27218]
[1777302615028,38.3,77468.88,0.0,0.7249,0.00013,22.24193]
[1777302616041,38.3,77474.4,0.0,0.72562,0.00013,22.21465]
[1777302619056,38.3,77483.52,0.0,0.72682,0.00013,22.16921]
[1777302620063,38.3,77486.33,0.0,0.72719,0.00013,22.15506]
[1777302624091,38.29,77483.97,0.0,0.72691,0.00013,22.16597]
[1777302626104,38.29,77481.43,0.0,0.72657,0.00013,22.17881]
[1777302630132,38.3,77475.79,0.0,0.72582,0.00013,22.20718]
[1777302635168,38.3,77481.67,0.0,0.7266,0.00013,22.17485]
[1777302638188,38.3,77486.91,0.0,0.72728,0.00013,22.14896]
[1777302639200,38.3,77493.83,0.0,0.72818,0.00013,22.1144]
[1777302641360,38.29,77499.62,0.0,0.72897,0.00013,22.08395]
[1777302647256,38.26,77513.51,0.0,0.73094,0.00013,22.0076]
[1777302648265,38.26,77515.96,0.0,0.73126,0.00013,21.99523]
[1777302650276,38.26,77525.83,0.0,0.73253,0.00013,21.94539]
[1777302651430,38.26,77526.06,0.0,0.73256,0.00013,21.94424]
[1777302656318,38.26,77520.95,0.0,0.7319,0.00013,21.97007]
[1777302661506,38.26,77521.51,0.0,0.73198,0.00013,21.96717]
[1777302664374,38.26,77515.22,0.0,0.73116,0.00013,21.99884]
[1777302665381,38.26,77507.49,0.0,0.73016,0.00013,22.03763]
[1777302666388,38.25,77504.73,0.0,0.72983,0.00013,22.0506]
[1777302671576,38.24,77501.63,0.0,0.72948,0.00013,22.06388]
[1777302677474,38.25,77490.89,0.0,0.72805,0.00013,22.11898]
[1777302682510,38.25,77493.16,0.0,0.72834,0.00013,22.10767]
[1777302686538,38.24,77487.53,0.0,0.72764,0.00013,22.13451]
[1777302691718,38.24,77485.1,0.0,0.72734,0.00013,22.1431]
[1777302693590,38.25,77479.3,0.0,0.72658,0.00013,22.17201]
[1777302696607,38.25,77474.81,0.0,0.72599,0.00013,22.19431]
[1777302698622,38.24,77492.84,0.0,0.72835,0.00013,22.1046]
[1777302699628,38.24,77505.18,0.0,0.72995,0.00013,22.04279]
[1777302700635,38.24,77507.06,0.0,0.7302,0.00013,22.0333]
[1777302705670,38.24,77503.58,0.0,0.72975,0.00013,22.05045]
[1777302707684,38.24,77510.01,0.0,0.73059,0.00013,22.01805]
[1777302708691,38.24,77517.37,0.0,0.73155,0.00013,21.98097]
[1777302710705,38.24,77521.9,0.0,0.73213,0.00013,21.95809]
[1777302715740,38.24,77516.3,0.0,0.73141,0.00013,21.98643]
[1777302720780,38.24,77515.86,0.0,0.73135,0.00013,21.98857]
[1777302724803,38.24,77521.57,0.0,0.73209,0.00013,21.95979]
[1777302729838,38.24,77518.39,0.0,0.73167,0.00013,21.97596]
[1777302731999,38.24,77504.38,0.0,0.72986,0.00013,22.04639]
[1777302732862,38.24,77504.38,0.0,0.72986,0.00013,22.0463]
[1777302733869,38.24,77494.46,0.0,0.72857,0.00013,22.09599]
[1777302736890,38.24,77487.87,0.0,0.72772,0.00013,22.12856]
[1777302742067,38.24,77490.84,0.0,0.72811,0.00013,22.1135]
[1777302746961,38.24,77496.85,0.0,0.7289,0.00013,22.08312]
[1777302752137,38.24,77485.22,0.0,0.72743,0.00013,22.13683]
[1777302754029,38.24,77476.28,0.0,0.72625,0.00013,22.18151]
[1777302755477,38.24,77472.36,0.0,0.72573,0.00013,22.20104]
[1777302756484,38.24,77461.09,0.0,0.72425,0.00013,22.25678]
[1777302761520,38.24,77464.85,0.0,0.72474,0.00013,22.23855]
[1777302766559,38.24,77460.75,0.0,0.72419,0.00013,22.2591]
[1777302770583,38.24,77472.01,0.0,0.72566,0.00013,22.20382]
[1777302771589,38.24,77473.3,0.0,0.72583,0.00013,22.19755]
[1777302776629,38.25,77472.51,0.0,0.72571,0.00013,22.20199]
[1777302778639,38.25,77478.17,0.0,0.72645,0.00013,22.17422]
[1777302779646,38.25,77486.46,0.0,0.72752,0.00013,22.13322]
[1777302780653,38.25,77486.86,0.0,0.72757,0.00013,22.13141]
[1777302782668,38.25,77481.41,0.0,0.72685,0.00013,22.15884]
[1777302784681,38.25,77474.8,0.0,0.72598,0.00013,22.19188]
[1777302786695,38.25,77465.03,0.0,0.7247,0.00013,22.24032]
[1777302787702,38.25,77463.37,0.0,0.72448,0.00013,22.24856]
[1777302792737,38.26,77467.87,0.0,0.72506,0.00013,22.22664]
[1777302793744,38.26,77473.17,0.0,0.72575,0.00013,22.20056]
[1777302798779,38.26,77473.19,0.0,0.72574,0.00013,22.20092]
[1777302799786,38.26,77465.58,0.0,0.72475,0.00013,22.23853]
[1777302800795,38.26,77465.03,0.0,0.72467,0.00013,22.24129]
[1777302802808,38.26,77470.86,0.0,0.72543,0.00013,22.21266]
[1777302804823,38.26,77474.8,0.0,0.72594,0.00013,22.19337]
[1777302809856,38.26,77473.35,0.0,0.72574,0.00013,22.20102]
[1777302814893,38.26,77474.52,0.0,0.72591,0.00013,22.19176]
[1777302818920,38.27,77468.77,0.0,0.72515,0.00013,22.22041]
[1777302822630,38.27,77457.68,0.0,0.72369,0.00013,22.27506]
[1777302823955,38.27,77445.54,0.0,0.7221,0.00013,22.33441]
[1777302824962,38.27,77442.37,0.0,0.72168,0.00013,22.34978]
[1777302828991,38.26,77451.45,0.0,0.72289,0.00013,22.30518]
[1777302834027,38.26,77459.21,0.0,0.72391,0.00013,22.26697]
[1777302835033,38.26,77462.01,0.0,0.72428,0.00013,22.25325]
[1777302836041,38.26,77455.29,0.0,0.7234,0.00013,22.28621]
[1777302838055,38.26,77449.37,0.0,0.72262,0.00013,22.3151]
[1777302842772,38.26,77437.67,0.0,0.72108,0.00013,22.37193]
[1777302843090,38.26,77437.67,0.0,0.72108,0.00013,22.37184]
[1777302848127,38.26,77436.14,0.0,0.72089,0.00013,22.3789]
[1777302849133,38.26,77423.28,0.0,0.71919,0.00013,22.44122]
[1777302850140,38.26,77417.76,0.0,0.71846,0.00013,22.46795]
[1777302852845,38.26,77403.48,0.0,0.71655,0.00013,22.53663]
[1777302854170,38.26,77388.45,0.0,0.71455,0.00013,22.60823]
[1777302857190,38.26,77381.03,0.0,0.71356,0.00013,22.6433]
[1777302859227,38.26,77372.38,0.0,0.7124,0.00013,22.68401]
[1777302860240,38.26,77353.22,0.0,0.70984,0.00013,22.7735]
[1777302861219,38.26,77353.22,0.0,0.70984,0.00013,22.77338]
[1777302862917,38.26,77363.69,0.0,0.71125,0.00013,22.72435]
[1777302864238,38.26,77376.71,0.0,0.713,0.00013,22.66295]
[1777302865246,38.26,77379.92,0.0,0.71343,0.00013,22.64775]
[1777302866252,38.26,77372.65,0.0,0.71246,0.00013,22.68196]
[1777302867259,38.26,77366.24,0.0,0.7116,0.00013,22.71198]
[1777302869274,38.26,77353.81,0.0,0.70994,0.00013,22.76997]
[1777302870281,38.26,77351.18,0.0,0.70958,0.00013,22.7822]
[1777302872988,38.26,77343.65,0.0,0.70859,0.00013,22.81334]
[1777302875316,38.26,77337.95,0.0,0.70783,0.00014,22.83957]
[1777302878338,38.25,77349.8,0.0,0.70943,0.00013,22.78451]
[1777302879343,38.25,77353.79,0.0,0.70997,0.00013,22.76595]
[1777302881358,38.25,77363.37,0.0,0.71126,0.00013,22.72096]
[1777302883375,38.25,77373.26,0.0,0.71259,0.00013,22.67436]
[1777302884378,38.25,77373.19,0.0,0.71258,0.00013,22.67464]
[1777302887400,38.25,77379.49,0.0,0.71343,0.00013,22.64479]
[1777302891429,38.25,77386.58,0.0,0.71438,0.00013,22.61119]
[1777302893442,38.25,77389.36,0.0,0.71475,0.00013,22.59805]
[1777302898478,38.25,77390.79,0.0,0.71494,0.00013,22.59137]
[1777302902505,38.25,77377.54,0.0,0.71317,0.00013,22.65412]
[1777302903515,38.25,77373.76,0.0,0.71266,0.00013,22.67188]
[1777302908547,38.25,77364.95,0.0,0.71149,0.00013,22.71294]
[1777302910587,38.25,77350.88,0.0,0.7096,0.00013,22.77861]
[1777302911576,38.25,77333.58,0.0,0.70726,0.00014,22.85873]
[1777302912586,38.25,77328.56,0.0,0.70658,0.00014,22.88187]
[1777302914597,38.25,77338.06,0.0,0.70787,0.00014,22.83808]
[1777302915620,38.25,77332.75,0.0,0.70715,0.00014,22.86256]
[1777302916626,38.25,77324.32,0.0,0.70601,0.00014,22.90132]
[1777302917626,38.25,77320.16,0.0,0.70544,0.00014,22.92036]
[1777302919641,38.25,77314.45,0.0,0.70467,0.00014,22.94638]
[1777302924675,38.25,77335.53,0.0,0.70753,0.00014,22.84952]
[1777302925682,38.23,77364.21,0.0,0.71146,0.00013,22.71376]
[1777302926689,38.23,77360.33,0.0,0.71094,0.00013,22.73182]
[1777302927697,38.23,77354.35,0.0,0.71014,0.00013,22.75982]
[1777302930723,38.23,77351.38,0.0,0.70973,0.00013,22.77376]
[1777302931724,38.24,77323.71,0.0,0.70602,0.00014,22.89786]
[1777302932731,38.23,77318.08,0.0,0.70526,0.00014,22.92336]
[1777302934761,38.23,77325.7,0.0,0.7063,0.00014,22.88817]
[1777302935756,38.23,77327.45,0.0,0.70654,0.00014,22.87998]
[1777302936762,38.23,77321.29,0.0,0.70571,0.00014,22.90811]
[1777302939785,38.23,77327.88,0.0,0.70662,0.00014,22.87739]
[1777302942826,38.23,77343.16,0.0,0.70869,0.00013,22.80672]
[1777302943831,38.22,77344.7,0.0,0.7089,0.00013,22.79931]
[1777302945845,38.23,77329.57,0.0,0.70686,0.00014,22.86934]
[1777302946852,38.23,77329.39,0.0,0.70683,0.00014,22.8702]
[1777302947859,38.23,77335.88,0.0,0.70771,0.00014,22.84031]
[1777302949872,38.23,77346.58,0.0,0.70915,0.00013,22.79087]
[1777302952894,38.22,77337.92,0.0,0.70799,0.00014,22.83066]
[1777302955915,38.23,77328.32,0.0,0.70669,0.00014,22.87505]
[1777302956923,38.23,77323.88,0.0,0.70609,0.00014,22.89546]
[1777302961956,38.22,77320.51,0.0,0.70563,0.00014,22.91087]
[1777302964978,38.22,77327.37,0.0,0.70656,0.00014,22.87936]
[1777302965985,38.22,77334.86,0.0,0.70758,0.00014,22.84464]
[1777302966992,38.22,77337.77,0.0,0.70797,0.00014,22.83125]
[1777302969006,38.22,77343.97,0.0,0.70881,0.00013,22.80268]
[1777302974043,38.23,77348.8,0.0,0.70945,0.00013,22.78037]
[1777302979077,38.22,77344.23,0.0,0.70886,0.00013,22.80066]
[1777302984115,38.22,77341.47,0.0,0.70851,0.00014,22.81282]
[1777302988144,38.21,77348.2,0.0,0.70943,0.00013,22.78111]
[1777302991164,38.21,77335.43,0.0,0.70774,0.00014,22.83622]
[1777302992172,38.21,77322.67,0.0,0.706,0.00014,22.89504]
[1777302993178,38.21,77320.8,0.0,0.70575,0.00014,22.90363]
[1777302994187,38.21,77330.63,0.0,0.70708,0.00014,22.85847]
[1777302995192,38.21,77334.74,0.0,0.70764,0.00014,22.83956]
[1777302996200,38.21,77349.15,0.0,0.70959,0.00013,22.77268]
[1777302997212,38.21,77356.39,0.0,0.71057,0.00013,22.73876]
[1777302998920,38.21,77355.23,0.0,0.71042,0.00013,22.74394]
[1777303001233,38.21,77348.01,0.0,0.70944,0.00013,22.77771]
[1777303006269,38.21,77350.79,0.0,0.7098,0.00013,22.76525]
[1777303011304,38.22,77345.9,0.0,0.70912,0.00013,22.78873]
[1777303016338,38.22,77340.2,0.0,0.70833,0.00014,22.81589]
[1777303021374,38.22,77336.87,0.0,0.70787,0.00014,22.83179]
[1777303023388,38.23,77330.23,0.0,0.70697,0.00014,22.86258]
[1777303026409,38.23,77339.15,0.0,0.70816,0.00014,22.82169]
[1777303027417,38.23,77347.85,0.0,0.70934,0.00013,22.78121]
[1777303029138,38.23,77352.99,0.0,0.71004,0.00013,22.75714]
[1777303032455,38.22,77356.8,0.0,0.71056,0.00013,22.7389]
[1777303035478,38.22,77351.06,0.0,0.7098,0.00013,22.76547]
[1777303040519,38.22,77358.01,0.0,0.71075,0.00013,22.73245]
[1777303045554,38.22,77354.73,0.0,0.71031,0.00013,22.74755]
[1777303046563,38.22,77348.36,0.0,0.70945,0.00013,22.77741]
[1777303048575,38.22,77341.9,0.0,0.70857,0.00014,22.80767]
[1777303053610,38.22,77342.62,0.0,0.70868,0.00014,22.80109]
[1777303057638,38.23,77330.56,0.0,0.70704,0.00014,22.85721]
[1777303058645,38.23,77333.19,0.0,0.70739,0.00014,22.84514]
[1777303060660,38.23,77326.06,0.0,0.70642,0.00014,22.87808]
[1777303061667,38.23,77314.93,0.0,0.70491,0.00014,22.92908]
[1777303062674,38.23,77312.3,0.0,0.70455,0.00014,22.94106]
[1777303063682,38.23,77306.06,0.0,0.70371,0.00014,22.96942]
[1777303064691,38.23,77294.91,0.0,0.70218,0.00014,23.02012]
[1777303065696,38.23,77291.41,0.0,0.7017,0.00014,23.03606]
[1777303067710,38.23,77285.59,0.0,0.70089,0.00014,23.06251]
[1777303068717,38.23,77279.88,0.0,0.70011,0.00014,23.08821]
[1777303070731,38.23,77267.76,0.0,0.69844,0.00014,23.14241]
[1777303071853,38.23,77260.99,0.0,0.69751,0.00014,23.17245]
[1777303073770,38.23,77229.24,0.0,0.69313,0.00014,23.31155]
[1777303074775,38.23,77220.09,0.0,0.69186,0.00014,23.351]
[1777303075783,38.23,77226.61,0.0,0.69278,0.00014,23.32258]
[1777303077796,38.23,77235.74,0.0,0.69404,0.00014,23.28276]
[1777303078803,38.23,77249.86,0.0,0.69599,0.00014,23.22099]
[1777303083838,38.23,77249.88,0.0,0.696,0.00014,23.2208]
[1777303084853,38.23,77235.62,0.0,0.69403,0.00014,23.28318]
[1777303085854,38.23,77226.55,0.0,0.69277,0.00014,23.32268]
[1777303086861,38.23,77219.37,0.0,0.69178,0.00014,23.35366]
[1777303088875,38.23,77224.9,0.0,0.69254,0.00014,23.32977]
[1777303093911,38.23,77226.6,0.0,0.69278,0.00014,23.32236]
[1777303097938,38.23,77220.08,0.0,0.69188,0.00014,23.3505]
[1777303099969,38.23,77210.89,0.0,0.6906,0.00014,23.39018]
[1777303100968,38.23,77199.61,0.0,0.68903,0.00014,23.43843]
[1777303101972,38.23,77193.21,0.0,0.68813,0.00014,23.46564]
[1777303107011,38.23,77187.42,0.0,0.68732,0.00014,23.49012]
[1777303109028,38.23,77157.23,0.0,0.68309,0.00014,23.61635]
[1777303110041,38.23,77134.77,0.0,0.67994,0.00014,23.70794]
[1777303111043,38.23,77129.55,0.0,0.67923,0.00014,23.72536]
[1777303112089,38.23,77051.3,0.0,0.66809,0.00014,24.03323]
[1777303114072,38.23,77027.28,0.0,0.66462,0.00014,24.12453]
[1777303115086,38.21,77027.63,0.0,0.66475,0.00014,24.12095]
[1777303116091,38.21,77033.61,0.0,0.66561,0.00014,24.09847]
[1777303117095,38.21,77033.11,0.0,0.66554,0.00014,24.10036]
[1777303118101,38.21,77040.51,0.0,0.66659,0.00014,24.07274]
[1777303119109,38.21,77046.56,0.0,0.66746,0.00014,24.04979]
[1777303120116,38.22,77030.53,0.0,0.66514,0.00014,24.11088]
[1777303121125,38.22,77018.36,0.0,0.66338,0.00014,24.15631]
[1777303122136,38.22,76959.37,0.0,0.65481,0.00015,24.37014]
[1777303123139,38.22,76948.62,0.0,0.65325,0.00015,24.40778]
[1777303124155,38.23,76926.35,0.0,0.64995,0.00015,24.4857]
[1777303125161,38.24,76911.12,0.0,0.6477,0.00015,24.53773]
[1777303126168,38.24,76909.72,0.0,0.64749,0.00015,24.54245]
[1777303127294,38.24,76924.7,0.0,0.64969,0.00015,24.49174]
[1777303128191,38.24,76933.53,0.0,0.65098,0.00015,24.46152]
[1777303129205,38.24,76943.33,0.0,0.65242,0.00015,24.42769]
[1777303130216,38.24,76960.66,0.0,0.65493,0.00015,24.36746]
[1777303131229,38.24,76987.25,0.0,0.6588,0.00015,24.2726]
[1777303132225,38.24,77002.35,0.0,0.66098,0.00014,24.21771]
[1777303133232,38.24,77016.82,0.0,0.66307,0.00014,24.16444]
[1777303134248,38.24,77023.28,0.0,0.66403,0.00014,24.13968]
[1777303135252,38.24,77030.26,0.0,0.66504,0.00014,24.1136]
[1777303137266,38.24,77031.09,0.0,0.66516,0.00014,24.11051]
[1777303138273,38.24,77024.2,0.0,0.66416,0.00014,24.13631]
[1777303140298,38.24,77019.96,0.0,0.66355,0.00014,24.15211]
[1777303142303,38.24,76977.53,0.0,0.65741,0.00015,24.3069]
[1777303143320,38.24,76956.41,0.0,0.65434,0.00015,24.38179]
[1777303144320,38.24,76961.67,0.0,0.6551,0.00015,24.36321]
[1777303145328,38.23,76954.57,0.0,0.65407,0.00015,24.38814]
[1777303146333,38.23,76967.2,0.0,0.65592,0.00015,24.34343]
[1777303147341,38.23,76964.19,0.0,0.65549,0.00015,24.35395]
[1777303150361,38.23,76972.56,0.0,0.65672,0.00015,24.32378]
[1777303151369,38.23,76982.99,0.0,0.65824,0.00015,24.28628]
[1777303152384,38.22,77002.57,0.0,0.66108,0.00014,24.21502]
[1777303153383,38.22,77012.55,0.0,0.66253,0.00014,24.17829]
[1777303156408,38.22,77005.39,0.0,0.66149,0.00014,24.20462]
[1777303157414,38.22,76991.29,0.0,0.65946,0.00014,24.25598]
[1777303159425,38.22,77005.67,0.0,0.66154,0.00014,24.20339]
[1777303163466,38.22,76978.88,0.0,0.65766,0.00015,24.30052]
[1777303164464,38.22,76978.88,0.0,0.65767,0.00015,24.30042]
[1777303165471,38.22,76970.24,0.0,0.65641,0.00015,24.33118]
[1777303167488,38.22,76951.78,0.0,0.65373,0.00015,24.39631]
[1777303168495,38.22,76940.71,0.0,0.6521,0.00015,24.43494]
[1777303170232,38.22,76923.0,0.0,0.6495,0.00015,24.4961]
[1777303171539,38.22,76916.27,0.0,0.64852,0.00015,24.5155]
[1777303172526,38.22,76928.01,0.0,0.65025,0.00015,24.47539]
[1777303173535,38.22,76952.38,0.0,0.65382,0.00015,24.39092]
[1777303178569,38.22,76953.77,0.0,0.65403,0.00015,24.38578]
[1777303181590,38.22,76975.2,0.0,0.65716,0.00015,24.30967]
[1777303182598,38.21,76993.27,0.0,0.65979,0.00014,24.24444]
[1777303183604,38.21,76999.71,0.0,0.66072,0.00014,24.22088]
[1777303188640,38.21,76986.17,0.0,0.65878,0.00015,24.26966]
[1777303191660,38.21,76975.42,0.0,0.65723,0.00015,24.30804]
[1777303192669,38.21,76968.27,0.0,0.65619,0.00015,24.33342]
[1777303197701,38.2,76974.25,0.0,0.65708,0.00015,24.31148]
[1777303198708,38.2,76980.68,0.0,0.65802,0.00015,24.28831]
[1777303201733,38.2,76992.64,0.0,0.65977,0.00015,24.24478]
[1777303202741,38.19,77001.81,0.0,0.6611,0.00014,24.21125]
[1777303204755,38.19,76989.93,0.0,0.65938,0.00015,24.25438]
[1777303205762,38.19,76997.87,0.0,0.66054,0.00014,24.22537]
[1777303210813,38.19,76995.34,0.0,0.66019,0.00015,24.23415]
[1777303211808,38.19,77002.25,0.0,0.66119,0.00014,24.2088]
[1777303212814,38.19,77009.27,0.0,0.66221,0.00014,24.1829]
[1777303214832,38.19,77021.07,0.0,0.66392,0.00014,24.13905]
[1777303215839,38.19,77030.13,0.0,0.66523,0.00014,24.10514]
[1777303217853,38.18,77006.23,0.0,0.66178,0.00014,24.194]
[1777303222889,38.18,77009.25,0.0,0.66222,0.00014,24.18258]
[1777303224905,38.18,77017.76,0.0,0.66346,0.00014,24.15098]
[1777303225911,38.18,77025.29,0.0,0.66454,0.00014,24.12288]
[1777303226915,38.18,77017.29,0.0,0.66339,0.00014,24.1527]
[1777303228930,38.18,77024.08,0.0,0.66437,0.00014,24.12735]
[1777303231951,38.18,77032.73,0.0,0.66563,0.00014,24.09128]
[1777303233965,38.18,77027.36,0.0,0.66486,0.00014,24.11149]
[1777303236988,38.18,77038.11,0.0,0.66641,0.00014,24.07106]
[1777303239000,38.18,77044.38,0.0,0.66731,0.00014,24.04734]
[1777303243030,38.18,77050.82,0.0,0.66823,0.00014,24.02279]
[1777303246056,38.18,77044.82,0.0,0.66738,0.00014,24.0455]
[1777303247062,38.18,77036.25,0.0,0.66615,0.00014,24.0779]
[1777303248069,38.18,77048.44,0.0,0.66791,0.00014,24.03138]
[1777303253104,38.18,77051.04,0.0,0.66829,0.00014,24.02116]
[1777303255119,38.17,77057.58,0.0,0.66924,0.00014,23.99582]
[1777303256126,38.17,77065.1,0.0,0.67032,0.00014,23.96662]
[1777303258141,38.17,77070.61,0.0,0.67112,0.00014,23.9449]
[1777303261168,38.16,77055.29,0.0,0.66894,0.00014,24.0036]
[1777303262184,38.16,77037.62,0.0,0.6664,0.00014,24.07103]
[1777303263181,38.16,77029.34,0.0,0.66521,0.00014,24.10228]
[1777303268215,38.17,77028.74,0.0,0.66512,0.00014,24.10464]
[1777303272244,38.16,77035.04,0.0,0.66603,0.00014,24.08083]
[1777303277280,38.16,77030.73,0.0,0.66541,0.00014,24.09703]
[1777303278286,38.16,77017.87,0.0,0.66355,0.00014,24.14519]
[1777303279293,38.16,77020.29,0.0,0.6639,0.00014,24.13615]
[1777303284329,38.16,77010.08,0.0,0.66243,0.00014,24.17401]
[1777303286381,38.16,76963.09,0.0,0.6556,0.00015,24.34418]
[1777303287383,38.16,76963.05,0.0,0.6556,0.00015,24.34421]
[1777303288399,38.16,76975.74,0.0,0.65746,0.00015,24.29876]
[1777303289399,38.16,76985.64,0.0,0.6589,0.00015,24.26297]
[1777303290412,38.16,76998.0,0.0,0.6607,0.00015,24.21785]
[1777303291414,38.16,77005.45,0.0,0.6618,0.00014,24.1868]
[1777303294446,38.16,76996.38,0.0,0.66049,0.00015,24.21997]
[1777303295448,38.15,76971.27,0.0,0.65684,0.00015,24.31071]
[1777303296455,38.15,76964.1,0.0,0.6558,0.00015,24.33613]
[1777303298469,38.15,76945.51,0.0,0.65309,0.00015,24.40134]
[1777303299477,38.15,76946.65,0.0,0.65327,0.00015,24.39724]
[1777303302499,38.15,76952.42,0.0,0.65412,0.00015,24.37665]
[1777303305518,38.14,76931.28,0.0,0.65103,0.00015,24.45014]
[1777303306526,38.14,76925.48,0.0,0.65018,0.00015,24.47012]
[1777303308539,38.15,76916.71,0.0,0.64889,0.00015,24.50011]
[1777303309546,38.15,76905.18,0.0,0.64719,0.00015,24.53908]
[1777303310578,38.15,76885.26,0.0,0.64425,0.00015,24.60533]
[1777303311490,38.15,76885.26,0.0,0.64425,0.00015,24.60533]
[1777303311589,38.15,76813.69,0.0,0.63357,0.00015,24.83281]
[1777303312586,38.15,76813.69,0.0,0.63357,0.00015,24.83277]
[1777303312764,38.15,76813.69,0.0,0.63357,0.00015,24.83277]
[1777303313206,38.15,76813.69,0.0,0.63357,0.00015,24.83277]
[1777303313604,38.15,76813.69,0.0,0.63357,0.00015,24.83277]
[1777303313641,38.16,76805.42,0.0,0.63233,0.00015,24.85799]
[1777303315624,38.16,76795.92,0.0,0.63091,0.00015,24.88647]
[1777303316867,38.16,76795.92,0.0,0.63091,0.00015,24.88647]
[1777303317634,38.16,76787.41,0.0,0.62963,0.00015,24.91169]
[1777303318653,38.16,76779.54,0.0,0.62845,0.00015,24.93481]
[1777303319975,38.16,76775.95,0.0,0.62791,0.00015,24.94528]
[1777303320161,38.16,76775.95,0.0,0.62791,0.00015,24.94528]
[1777303320248,38.16,76775.95,0.0,0.62791,0.00015,24.94528]
[1777303320667,38.16,76775.95,0.0,0.62791,0.00015,24.94528]
[1777303320750,38.16,76775.95,0.0,0.62791,0.00015,24.94528]
[1777303321386,38.16,76775.95,0.0,0.62791,0.00015,24.94528]
[1777303321662,38.15,76785.14,0.0,0.62929,0.00015,24.91829]
[1777303322253,38.15,76785.14,0.0,0.62929,0.00015,24.91829]
[1777303322677,38.15,76771.4,0.0,0.62724,0.00015,24.95822]
[1777303324103,38.15,76774.9,0.0,0.62777,0.00015,24.94801]
[1777303324309,38.15,76774.9,0.0,0.62777,0.00015,24.94801]
[1777303324433,38.15,76774.9,0.0,0.62777,0.00015,24.94801]
[1777303324712,38.15,76771.52,0.0,0.62726,0.00015,24.95775]
[1777303324992,38.15,76771.52,0.0,0.62726,0.00015,24.95775]
[1777303325887,38.14,76784.7,0.0,0.62926,0.00015,24.91884]
[1777303326533,38.14,76784.7,0.0,0.62926,0.00015,24.91884]
[1777303326711,38.14,76806.55,0.0,0.63254,0.00015,24.85368]
[1777303327193,38.14,76806.55,0.0,0.63254,0.00015,24.85368]
[1777303327796,38.14,76806.55,0.0,0.63254,0.00015,24.85368]
[1777303327718,38.14,76791.6,0.0,0.6303,0.00015,24.89845]
[1777303328376,38.14,76791.6,0.0,0.6303,0.00015,24.89845]
[1777303328723,38.14,76768.28,0.0,0.62679,0.00015,24.96667]
[1777303329728,38.14,76768.28,0.0,0.6268,0.00015,24.96662]
[1777303330796,38.14,76768.28,0.0,0.6268,0.00015,24.96662]
[1777303331641,38.14,76765.63,0.0,0.6264,0.00015,24.97419]
[1777303331744,38.14,76753.16,0.0,0.62452,0.00015,25.00985]
[1777303332037,38.14,76753.16,0.0,0.62452,0.00015,25.00985]
[1777303332043,38.14,76753.16,0.0,0.62452,0.00015,25.00985]
[1777303332107,38.14,76753.16,0.0,0.62452,0.00015,25.00985]
[1777303332348,38.14,76753.16,0.0,0.62452,0.00015,25.00985]
[1777303332750,38.14,76741.39,0.0,0.62274,0.00015,25.04298]
[1777303333878,38.14,76741.39,0.0,0.62274,0.00015,25.04298]
[1777303333758,38.15,76713.93,0.0,0.61858,0.00015,25.11826]
[1777303333927,38.15,76713.93,0.0,0.61858,0.00015,25.11826]
[1777303334764,38.14,76685.77,0.0,0.61431,0.00015,25.19233]
[1777303335389,38.14,76685.77,0.0,0.61431,0.00015,25.19233]
[1777303335945,38.16,76658.85,0.0,0.61016,0.00015,25.26127]
[1777303336557,38.16,76658.85,0.0,0.61016,0.00015,25.26127]
[1777303336786,38.16,76648.73,0.0,0.60861,0.00015,25.28627]
[1777303336967,38.16,76648.73,0.0,0.60861,0.00015,25.28627]
[1777303337472,38.16,76648.73,0.0,0.60861,0.00015,25.28627]
[1777303337629,38.16,76648.73,0.0,0.60861,0.00015,25.28627]
[1777303337936,38.16,76638.7,0.0,0.60708,0.00015,25.31064]
[1777303337991,38.16,76638.7,0.0,0.60708,0.00015,25.31064]
[1777303338159,38.16,76638.7,0.0,0.60708,0.00015,25.31064]
[1777303338413,38.16,76638.7,0.0,0.60708,0.00015,25.31064]
[1777303338807,38.16,76622.8,0.0,0.60463,0.00015,25.34862]
[1777303339016,38.16,76622.8,0.0,0.60463,0.00015,25.34862]
[1777303339812,38.17,76615.21,0.0,0.60346,0.00015,25.36641]
[1777303340230,38.17,76615.21,0.0,0.60346,0.00015,25.36641]
[1777303340929,38.17,76617.27,0.0,0.60377,0.00015,25.36175]
[1777303341179,38.17,76617.27,0.0,0.60377,0.00015,25.36175]
[1777303341651,38.17,76617.27,0.0,0.60377,0.00015,25.36175]
[1777303341831,38.17,76629.69,0.0,0.60567,0.00015,25.33261]
[1777303342006,38.17,76629.69,0.0,0.60567,0.00015,25.33261]
[1777303342203,38.17,76629.69,0.0,0.60567,0.00015,25.33261]
[1777303342838,38.19,76613.42,0.0,0.60314,0.00015,25.37136]
[1777303343079,38.19,76613.42,0.0,0.60314,0.00015,25.37136]
[1777303343422,38.19,76613.42,0.0,0.60314,0.00015,25.37136]
[1777303343885,38.19,76613.42,0.0,0.60314,0.00015,25.37136]
[1777303343845,38.18,76604.8,0.0,0.60182,0.00015,25.39108]
[1777303344490,38.18,76604.8,0.0,0.60182,0.00015,25.39108]
[1777303344859,38.18,76596.82,0.0,0.60059,0.00015,25.40912]
[1777303345416,38.18,76596.82,0.0,0.60059,0.00015,25.40912]
[1777303345879,38.18,76596.82,0.0,0.6006,0.00015,25.40899]
[1777303346117,38.18,76596.82,0.0,0.6006,0.00015,25.40899]
[1777303346181,38.18,76596.82,0.0,0.6006,0.00015,25.40899]
[1777303346869,38.19,76639.95,0.0,0.60719,0.00015,25.30907]
[1777303347237,38.19,76639.95,0.0,0.60719,0.00015,25.30907]
[1777303347297,38.19,76639.95,0.0,0.60719,0.00015,25.30907]
[1777303347627,38.19,76639.95,0.0,0.60719,0.00015,25.30907]
[1777303347660,38.19,76639.95,0.0,0.60719,0.00015,25.30907]
[1777303347878,38.18,76677.33,0.0,0.61291,0.00015,25.21606]
[1777303348279,38.18,76677.33,0.0,0.61291,0.00015,25.21606]
[1777303348883,38.19,76717.76,0.0,0.61904,0.00015,25.11028]
[1777303349189,38.19,76717.76,0.0,0.61904,0.00015,25.11028]
[1777303349323,38.19,76717.76,0.0,0.61904,0.00015,25.11028]
[1777303349698,38.19,76717.76,0.0,0.61904,0.00015,25.11028]
[1777303349780,38.19,76717.76,0.0,0.61904,0.00015,25.11028]
[1777303349883,38.19,76717.76,0.0,0.61904,0.00015,25.11028]
[1777303349889,38.19,76712.1,0.0,0.61818,0.00015,25.12549]
[1777303350904,38.19,76712.54,0.0,0.61823,0.00015,25.1246]
[1777303351200,38.19,76712.54,0.0,0.61823,0.00015,25.1246]
[1777303351903,38.19,76710.9,0.0,0.618,0.00015,25.1255]
[1777303352318,38.19,76710.9,0.0,0.618,0.00015,25.1255]
[1777303352527,38.19,76710.9,0.0,0.618,0.00015,25.1255]
[1777303352909,38.19,76710.9,0.0,0.618,0.00015,25.12551]
[1777303353117,38.19,76710.9,0.0,0.618,0.00015,25.12551]
[1777303353364,38.19,76710.9,0.0,0.618,0.00015,25.12551]
[1777303353933,38.19,76690.55,0.0,0.61491,0.00015,25.17909]
[1777303353970,38.19,76690.55,0.0,0.61491,0.00015,25.17909]
[1777303354103,38.19,76690.55,0.0,0.61491,0.00015,25.17909]
[1777303354130,38.19,76690.55,0.0,0.61491,0.00015,25.17909]
[1777303354924,38.19,76696.83,0.0,0.61588,0.00015,25.16244]
[1777303355505,38.19,76696.83,0.0,0.61588,0.00015,25.16244]
[1777303355605,38.19,76696.83,0.0,0.61588,0.00015,25.16244]
[1777303355881,38.19,76696.83,0.0,0.61588,0.00015,25.16244]
[1777303355632,38.19,76706.61,0.0,0.61736,0.00015,25.13666]
[1777303356568,38.19,76706.61,0.0,0.61736,0.00015,25.13666]
[1777303356643,38.19,76706.61,0.0,0.61736,0.00015,25.13666]
[1777303356688,38.19,76725.48,0.0,0.62022,0.00015,25.08595]
[1777303357424,38.19,76725.48,0.0,0.62022,0.00015,25.08595]
[1777303357512,38.19,76725.48,0.0,0.62022,0.00015,25.08595]
[1777303358517,38.19,76722.39,0.0,0.61975,0.00015,25.09438]
[1777303358540,38.19,76722.39,0.0,0.61975,0.00015,25.09438]
[1777303358573,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303358950,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303358980,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303359020,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303359045,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303359185,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303359725,38.19,76721.33,0.0,0.61959,0.00015,25.09729]
[1777303359800,38.19,76710.63,0.0,0.61796,0.00015,25.12607]
[1777303361683,38.19,76687.6,0.0,0.61447,0.00015,25.18659]
[1777303362227,38.19,76687.6,0.0,0.61447,0.00015,25.18659]
[1777303362327,38.19,76692.6,0.0,0.61524,0.00015,25.1734]
[1777303364020,38.18,76703.46,0.0,0.6169,0.00015,25.14476]
[1777303365018,38.18,76707.9,0.0,0.61757,0.00015,25.13298]
[1777303366786,38.18,76707.9,0.0,0.61757,0.00015,25.13298]
[1777303366838,38.19,76703.61,0.0,0.61692,0.00015,25.14437]
[1777303368466,38.19,76716.15,0.0,0.61882,0.00015,25.11094]
[1777303370561,38.19,76712.01,0.0,0.61819,0.00015,25.1221]
[1777303371753,38.19,76694.77,0.0,0.61557,0.00015,25.16769]
[1777303371999,38.19,76694.77,0.0,0.61557,0.00015,25.16769]
[1777303372080,38.19,76694.55,0.0,0.61554,0.00015,25.16827]
[1777303373077,38.19,76694.55,0.0,0.61554,0.00015,25.16825]
[1777303374331,38.19,76694.55,0.0,0.61554,0.00015,25.16825]
[1777303374524,38.19,76694.55,0.0,0.61554,0.00015,25.16825]
[1777303374993,38.18,76696.28,0.0,0.61581,0.00015,25.16364]
[1777303375097,38.18,76696.28,0.0,0.61581,0.00015,25.16364]
[1777303376722,38.19,76723.02,0.0,0.61985,0.00015,25.09246]
[1777303377164,38.19,76709.72,0.0,0.61784,0.00015,25.12825]
[1777303378113,38.19,76709.72,0.0,0.61782,0.00015,25.12864]
[1777303379515,38.2,76709.7,0.0,0.6178,0.00015,25.12897]
[1777303380586,38.2,76715.37,0.0,0.61866,0.00015,25.1138]
[1777303381110,38.2,76715.37,0.0,0.61866,0.00015,25.1138]
[1777303381843,38.2,76690.76,0.0,0.61493,0.00015,25.17879]
[1777303382222,38.2,76690.76,0.0,0.61493,0.00015,25.17879]
[1777303382585,38.2,76690.76,0.0,0.61493,0.00015,25.17879]
[1777303382588,38.26,76656.54,0.0,0.60957,0.00015,25.26814]
[1777303384749,38.26,76656.7,0.0,0.6096,0.00015,25.26775]
[1777303384797,38.26,76656.7,0.0,0.6096,0.00015,25.26775]
[1777303384894,38.28,76657.25,0.0,0.60964,0.00015,25.26711]
[1777303386203,38.28,76657.78,0.0,0.60972,0.00015,25.2658]
[1777303386298,38.28,76657.78,0.0,0.60972,0.00015,25.2658]
[1777303386498,38.28,76657.78,0.0,0.60972,0.00015,25.2658]
[1777303386853,38.28,76657.78,0.0,0.60972,0.00015,25.2658]
[1777303386872,38.3,76663.46,0.0,0.61052,0.00015,25.2529]
[1777303387177,38.32,76663.46,0.0,0.61048,0.00015,25.25376]
[1777303389786,38.33,76663.66,0.0,0.61048,0.00015,25.25374]
[1777303389790,38.34,76669.85,0.0,0.6114,0.00015,25.23881]
[1777303390201,38.36,76669.85,0.0,0.61135,0.00015,25.23973]
[1777303391923,38.38,76657.25,0.0,0.60939,0.00015,25.27172]
[1777303393220,38.41,76655.3,0.0,0.60902,0.00015,25.27781]
[1777303394228,38.42,76650.83,0.0,0.60831,0.00015,25.28924]
[1777303395235,38.43,76645.71,0.0,0.6075,0.00015,25.30205]
[1777303396242,38.44,76650.16,0.0,0.60816,0.00015,25.29174]
[1777303397250,38.45,76655.98,0.0,0.60902,0.00015,25.27809]
[1777303398262,38.46,76666.71,0.0,0.61061,0.00015,25.25233]
[1777303399266,38.48,76669.25,0.0,0.61096,0.00015,25.24674]
[1777303403221,38.52,76669.71,0.0,0.61092,0.00015,25.24769]
[1777303403309,38.54,76675.39,0.0,0.61174,0.00015,25.23429]
[1777303404135,38.54,76675.39,0.0,0.61174,0.00015,25.23429]
[1777303405308,38.57,76684.07,0.0,0.61297,0.00015,25.214]
[1777303406036,38.57,76684.07,0.0,0.61297,0.00015,25.214]
[1777303406183,38.57,76684.07,0.0,0.61297,0.00015,25.214]
[1777303406457,38.57,76684.07,0.0,0.61297,0.00015,25.214]
[1777303406551,38.57,76684.07,0.0,0.61297,0.00015,25.214]
[1777303406596,38.59,76701.02,0.0,0.61547,0.00015,25.17169]
[1777303408278,38.61,76701.02,0.0,0.61542,0.00015,25.1727]
[1777303408367,38.61,76701.02,0.0,0.61542,0.00015,25.1727]
[1777303408441,38.62,76696.2,0.0,0.61466,0.00015,25.1858]
[1777303409600,38.62,76696.2,0.0,0.61466,0.00015,25.1858]
[1777303409717,38.65,76680.94,0.0,0.61231,0.00015,25.22543]
[1777303410201,38.65,76680.94,0.0,0.61231,0.00015,25.22543]
[1777303410546,38.65,76680.94,0.0,0.61231,0.00015,25.22543]
[1777303410557,38.67,76679.76,0.0,0.61207,0.00015,25.22939]
[1777303411513,38.67,76679.76,0.0,0.61207,0.00015,25.22939]
[1777303411535,38.67,76679.76,0.0,0.61207,0.00015,25.22939]
[1777303411552,38.68,76688.45,0.0,0.61335,0.00015,25.2049]
[1777303413667,38.7,76688.45,0.0,0.61331,0.00015,25.20563]
[1777303413726,38.72,76681.26,0.0,0.61219,0.00015,25.22451]
[1777303414087,38.72,76681.26,0.0,0.61219,0.00015,25.22451]
[1777303414380,38.74,76681.26,0.0,0.61214,0.00015,25.22534]
[1777303417399,38.78,76676.65,0.0,0.61134,0.00015,25.23888]
[1777303418136,38.78,76676.65,0.0,0.61134,0.00015,25.23888]
[1777303418407,38.8,76675.52,0.0,0.61113,0.00015,25.2423]
[1777303420175,38.81,76678.98,0.0,0.61162,0.00015,25.23438]
[1777303420420,38.82,76683.0,0.0,0.61219,0.00015,25.22507]
[1777303421827,38.82,76683.0,0.0,0.61219,0.00015,25.22507]
[1777303421868,38.84,76682.78,0.0,0.61212,0.00015,25.2263]
[1777303423703,38.85,76682.78,0.0,0.61208,0.00015,25.227]
[1777303423804,38.87,76679.47,0.0,0.61155,0.00015,25.23583]
[1777303425771,38.88,76679.47,0.0,0.61152,0.00015,25.23645]
[1777303425873,38.89,76676.27,0.0,0.61101,0.00015,25.24491]
[1777303427469,38.92,76649.62,0.0,0.60695,0.00015,25.30995]
[1777303428106,38.92,76649.62,0.0,0.60695,0.00015,25.30995]
[1777303428495,38.92,76649.62,0.0,0.60695,0.00015,25.30995]
[1777303428583,38.92,76641.65,0.0,0.60575,0.00015,25.32871]
[1777303431077,38.92,76645.29,0.0,0.60629,0.00015,25.32033]
[1777303431497,38.93,76649.9,0.0,0.60698,0.00015,25.30962]
[1777303432504,38.93,76642.92,0.0,0.60592,0.00015,25.3261]
[1777303433512,38.93,76651.6,0.0,0.60722,0.00015,25.30582]
[1777303434519,38.93,76656.74,0.0,0.60798,0.00015,25.29383]
[1777303435525,38.94,76661.14,0.0,0.60863,0.00015,25.28359]
[1777303437025,38.94,76661.14,0.0,0.60863,0.00015,25.28359]
[1777303437539,38.95,76661.04,0.0,0.60858,0.00015,25.28443]
[1777303438517,38.95,76661.04,0.0,0.60858,0.00015,25.28443]
[1777303441302,38.98,76665.8,0.0,0.60924,0.00015,25.27398]
[1777303441574,38.98,76671.34,0.0,0.61005,0.00015,25.26097]
[1777303442584,38.99,76654.5,0.0,0.60751,0.00015,25.30164]
[1777303443161,38.99,76654.5,0.0,0.60751,0.00015,25.30164]
[1777303443396,38.99,76654.5,0.0,0.60751,0.00015,25.30164]
[1777303443583,39.0,76653.1,0.0,0.60729,0.00015,25.30511]
[1777303444263,39.0,76653.1,0.0,0.60729,0.00015,25.30511]
[1777303444436,39.0,76653.1,0.0,0.60729,0.00015,25.30511]
[1777303444590,39.0,76659.05,0.0,0.60817,0.00015,25.2912]
[1777303445595,39.01,76677.55,0.0,0.61092,0.00015,25.2469]
[1777303446290,39.01,76677.55,0.0,0.61092,0.00015,25.2469]
[1777303446604,39.02,76686.14,0.0,0.61218,0.00015,25.22629]
[1777303447650,39.02,76686.14,0.0,0.61218,0.00015,25.22629]
[1777303447740,39.03,76712.77,0.0,0.61611,0.00015,25.15993]
[1777303448620,39.05,76712.77,0.0,0.61606,0.00015,25.1608]
[1777303449625,39.06,76708.09,0.0,0.61534,0.00015,25.17331]
[1777303450769,39.06,76708.09,0.0,0.61534,0.00015,25.17331]
[1777303450844,39.08,76701.71,0.0,0.61434,0.00015,25.19036]
[1777303451719,39.08,76701.71,0.0,0.61434,0.00015,25.19036]
[1777303451820,39.1,76687.95,0.0,0.61225,0.00015,25.22547]
[1777303453654,39.12,76685.69,0.0,0.61185,0.00015,25.23229]
[1777303454150,39.12,76685.69,0.0,0.61185,0.00015,25.23229]
[1777303454606,39.12,76685.69,0.0,0.61185,0.00015,25.23229]
[1777303454666,39.13,76683.7,0.0,0.61153,0.00015,25.23763]
[1777303455681,39.14,76674.01,0.0,0.61007,0.00015,25.26156]
[1777303456364,39.14,76674.01,0.0,0.61007,0.00015,25.26156]
[1777303456551,39.14,76674.01,0.0,0.61007,0.00015,25.26156]
[1777303456687,39.15,76664.51,0.0,0.60863,0.00015,25.28458]
[1777303457681,39.15,76643.27,0.0,0.60546,0.00015,25.33435]
[1777303458702,39.15,76639.8,0.0,0.60495,0.00015,25.34215]
[1777303459696,39.14,76631.2,0.0,0.60367,0.00015,25.3615]
[1777303461104,39.16,76631.19,0.0,0.60362,0.00015,25.36237]
[1777303461416,39.16,76631.19,0.0,0.60362,0.00015,25.36237]
[1777303461474,39.16,76631.19,0.0,0.60362,0.00015,25.36237]
[1777303461486,39.16,76631.19,0.0,0.60362,0.00015,25.36237]
[1777303461622,39.16,76631.19,0.0,0.60362,0.00015,25.36237]
[1777303461687,39.16,76631.19,0.0,0.60362,0.00015,25.36237]
[1777303461765,39.18,76620.43,0.0,0.60197,0.00015,25.38721]
[1777303463731,39.22,76625.48,0.0,0.60264,0.00015,25.37747]
[1777303466035,39.24,76624.98,0.0,0.60252,0.00015,25.37929]
[1777303466060,39.24,76624.98,0.0,0.60252,0.00015,25.37929]
[1777303466750,39.28,76627.7,0.0,0.60285,0.00015,25.37462]
[1777303468737,39.3,76630.92,0.0,0.60329,0.00015,25.36813]
[1777303468901,39.32,76646.68,0.0,0.60559,0.00015,25.33317]
[1777303469773,39.34,76646.65,0.0,0.60554,0.00015,25.33409]
[1777303470247,39.34,76646.65,0.0,0.60554,0.00015,25.33409]
[1777303470803,39.34,76646.65,0.0,0.60554,0.00015,25.33409]
[1777303470861,39.34,76656.23,0.0,0.60694,0.00015,25.31231]
[1777303471790,39.35,76656.23,0.0,0.60693,0.00015,25.30925]
[1777303473064,39.35,76656.23,0.0,0.60693,0.00015,25.30925]
[1777303473777,39.36,76660.02,0.0,0.60747,0.00015,25.30086]
[1777303473839,39.36,76660.02,0.0,0.60747,0.00015,25.30086]
[1777303473944,39.37,76669.77,0.0,0.60889,0.00015,25.2784]
[1777303474414,39.37,76669.77,0.0,0.60889,0.00015,25.2784]
[1777303474812,39.37,76669.77,0.0,0.6089,0.00015,25.27828]
[1777303475266,39.37,76669.77,0.0,0.6089,0.00015,25.27828]
[1777303475524,39.37,76669.77,0.0,0.6089,0.00015,25.27828]
[1777303475819,39.37,76670.17,0.0,0.60896,0.00015,25.27733]
[1777303477862,39.37,76678.28,0.0,0.61016,0.00015,25.25801]
[1777303478373,39.37,76678.28,0.0,0.61016,0.00015,25.25801]
[1777303479050,39.37,76666.25,0.0,0.60838,0.00015,25.28659]
[1777303479361,39.37,76666.25,0.0,0.60838,0.00015,25.28659]
[1777303479868,39.37,76666.25,0.0,0.60838,0.00015,25.28659]
[1777303480876,39.37,76647.01,0.0,0.60552,0.00015,25.33124]
[1777303481931,39.37,76627.47,0.0,0.60261,0.00015,25.37532]
[1777303482776,39.37,76627.47,0.0,0.60261,0.00015,25.37532]
[1777303482878,39.37,76627.47,0.0,0.60261,0.00015,25.37532]
[1777303482891,39.39,76626.4,0.0,0.60241,0.00015,25.3784]
[1777303483896,39.41,76626.4,0.0,0.60237,0.00015,25.37899]
[1777303486309,39.43,76625.82,0.0,0.60225,0.00015,25.38089]
[1777303486404,39.43,76625.82,0.0,0.60225,0.00015,25.38089]
[1777303486419,39.43,76625.82,0.0,0.60225,0.00015,25.38089]
[1777303486917,39.44,76620.06,0.0,0.60136,0.00015,25.39405]
[1777303487923,39.45,76612.93,0.0,0.60028,0.00015,25.40995]
[1777303489495,39.46,76614.48,0.0,0.60049,0.00015,25.40695]
[1777303489938,39.47,76618.83,0.0,0.60111,0.00015,25.39787]
[1777303491504,39.48,76621.94,0.0,0.60155,0.00015,25.39149]
[1777303496988,39.52,76613.91,0.0,0.60028,0.00015,25.41017]
[1777303499003,39.53,76620.51,0.0,0.60123,0.00015,25.39647]
[1777303501042,39.53,76622.79,0.0,0.60156,0.00015,25.39158]
[1777303504811,39.54,76621.02,0.0,0.60129,0.00015,25.39555]
[1777303505056,39.54,76610.96,0.0,0.5998,0.00015,25.41729]
[1777303505795,39.54,76610.96,0.0,0.5998,0.00015,25.41729]
[1777303506061,39.54,76609.81,0.0,0.59961,0.00015,25.41998]
[1777303507118,39.54,76609.81,0.0,0.59961,0.00015,25.41998]
[1777303507142,39.55,76609.54,0.0,0.59956,0.00015,25.42077]
[1777303508126,39.55,76609.54,0.0,0.59956,0.00015,25.42077]
[1777303508074,39.56,76607.95,0.0,0.5993,0.00015,25.42453]
[1777303510093,39.57,76613.01,0.0,0.60004,0.00015,25.41396]
[1777303511097,39.57,76621.43,0.0,0.60129,0.00015,25.39579]
[1777303511397,39.57,76621.43,0.0,0.60129,0.00015,25.39579]
[1777303513110,39.57,76613.08,0.0,0.60004,0.00015,25.41387]
[1777303515124,39.58,76608.74,0.0,0.59938,0.00015,25.42354]
[1777303517911,39.59,76611.62,0.0,0.59979,0.00015,25.41759]
[1777303518050,39.59,76611.62,0.0,0.59979,0.00015,25.41759]
[1777303518110,39.59,76611.62,0.0,0.59979,0.00015,25.41759]
[1777303518123,39.59,76606.48,0.0,0.59903,0.00015,25.42854]
[1777303518660,39.59,76606.48,0.0,0.59903,0.00015,25.42854]
[1777303518712,39.59,76606.48,0.0,0.59903,0.00015,25.42854]
[1777303519063,39.59,76606.48,0.0,0.59903,0.00015,25.42854]
[1777303518913,39.59,76593.59,0.0,0.59711,0.00015,25.45554]
[1777303519224,39.59,76593.59,0.0,0.59711,0.00015,25.45554]
[1777303519368,39.59,76593.59,0.0,0.59711,0.00015,25.45554]
[1777303519865,39.59,76593.59,0.0,0.59711,0.00015,25.45554]
[1777303520083,39.59,76593.59,0.0,0.59711,0.00015,25.45554]
[1777303520144,39.59,76593.59,0.0,0.59711,0.00015,25.45554]
[1777303519902,39.59,76568.13,0.0,0.59332,0.00015,25.50714]
[1777303520228,39.59,76568.13,0.0,0.59332,0.00015,25.50714]
[1777303520842,39.59,76568.13,0.0,0.59332,0.00015,25.50714]
[1777303520943,39.61,76568.03,0.0,0.59326,0.00015,25.50809]
[1777303522334,39.61,76568.77,0.0,0.59337,0.00015,25.50663]
[1777303522359,39.61,76568.77,0.0,0.59337,0.00015,25.50663]
[1777303522617,39.61,76568.77,0.0,0.59337,0.00015,25.50663]
[1777303522656,39.61,76568.77,0.0,0.59337,0.00015,25.50663]
[1777303523113,39.61,76568.77,0.0,0.59337,0.00015,25.50663]
[1777303523158,39.61,76568.77,0.0,0.59337,0.00015,25.50663]
[1777303522704,39.61,76578.06,0.0,0.59475,0.00015,25.4881]
[1777303523726,39.61,76578.06,0.0,0.59475,0.00015,25.4881]
[1777303523804,39.62,76575.01,0.0,0.59429,0.00015,25.49434]
[1777303525656,39.62,76575.01,0.0,0.59428,0.00015,25.49448]
[1777303525701,39.62,76575.01,0.0,0.59428,0.00015,25.49448]
[1777303525798,39.62,76575.01,0.0,0.59428,0.00015,25.49448]
[1777303525806,39.62,76601.65,0.0,0.59824,0.00015,25.43988]
[1777303529076,39.62,76598.57,0.0,0.59778,0.00015,25.44633]
[1777303529116,39.62,76598.57,0.0,0.59778,0.00015,25.44633]
[1777303529241,39.62,76601.34,0.0,0.59819,0.00015,25.44054]
[1777303531255,39.62,76606.24,0.0,0.59893,0.00015,25.42678]
[1777303533270,39.62,76601.8,0.0,0.59827,0.00015,25.43613]
[1777303536314,39.62,76596.72,0.0,0.59752,0.00015,25.44674]
[1777303537990,39.62,76603.51,0.0,0.59853,0.00015,25.43253]
[1777303539820,39.62,76603.51,0.0,0.59853,0.00015,25.43253]
[1777303539857,39.62,76603.51,0.0,0.59853,0.00015,25.43253]
[1777303539863,39.62,76603.51,0.0,0.59853,0.00015,25.43253]
[1777303539899,39.62,76599.53,0.0,0.59794,0.00015,25.44088]
[1777303541327,39.62,76593.25,0.0,0.597,0.00015,25.45395]
[1777303542891,39.62,76593.25,0.0,0.597,0.00015,25.45395]
[1777303542903,39.62,76593.25,0.0,0.597,0.00015,25.45395]
[1777303543056,39.62,76593.25,0.0,0.597,0.00015,25.45395]
[1777303543099,39.62,76593.25,0.0,0.597,0.00015,25.45395]
[1777303543165,39.62,76593.25,0.0,0.597,0.00015,25.45395]
[1777303543112,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543266,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543355,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543387,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543462,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543527,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543591,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543908,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303543955,39.62,76603.18,0.0,0.59847,0.00015,25.4333]
[1777303544063,39.62,76620.38,0.0,0.60102,0.00015,25.39662]
[1777303544482,39.62,76620.38,0.0,0.60102,0.00015,25.39662]
[1777303544530,39.62,76620.38,0.0,0.60102,0.00015,25.39662]
[1777303544598,39.62,76618.13,0.0,0.60069,0.00015,25.40148]
[1777303545364,39.62,76618.13,0.0,0.60069,0.00015,25.4015]
[1777303548084,39.63,76628.28,0.0,0.60219,0.00015,25.37952]
[1777303549408,39.63,76645.68,0.0,0.60476,0.00015,25.34091]
[1777303550410,39.63,76645.68,0.0,0.60476,0.00015,25.34096]
[1777303551416,39.63,76639.11,0.0,0.60378,0.00015,25.35573]
[1777303552423,39.63,76628.6,0.0,0.60222,0.00015,25.379]
[1777303553431,39.63,76618.4,0.0,0.60071,0.00015,25.4012]
[1777303555101,39.63,76618.4,0.0,0.60071,0.00015,25.4012]
[1777303555143,39.63,76618.4,0.0,0.60071,0.00015,25.4012]
[1777303555270,39.63,76618.4,0.0,0.60071,0.00015,25.4012]
[1777303555292,39.63,76618.4,0.0,0.60071,0.00015,25.4012]
[1777303555443,39.63,76616.75,0.0,0.60046,0.00015,25.40479]
[1777303556450,39.63,76603.69,0.0,0.59853,0.00015,25.43258]
[1777303558156,39.63,76598.39,0.0,0.59774,0.00015,25.44367]
[1777303558634,39.63,76598.39,0.0,0.59774,0.00015,25.44367]
[1777303558811,39.63,76598.39,0.0,0.59774,0.00015,25.44367]
[1777303558857,39.63,76598.39,0.0,0.59774,0.00015,25.44367]
[1777303558896,39.63,76613.36,0.0,0.59996,0.00015,25.41208]
[1777303560220,39.63,76613.36,0.0,0.59996,0.00015,25.41208]
[1777303560341,39.63,76613.36,0.0,0.59996,0.00015,25.41208]
[1777303560457,39.63,76613.36,0.0,0.59996,0.00015,25.41208]
[1777303560722,39.63,76626.91,0.0,0.60197,0.00015,25.38284]
[1777303562630,39.64,76629.74,0.0,0.60238,0.00015,25.37668]
[1777303562744,39.64,76624.38,0.0,0.60159,0.00015,25.38839]
[1777303563775,39.64,76619.02,0.0,0.60079,0.00015,25.40007]
[1777303564260,39.64,76619.02,0.0,0.60079,0.00015,25.40007]
[1777303564541,39.64,76610.82,0.0,0.59958,0.00015,25.41763]
[1777303567204,39.64,76609.08,0.0,0.59932,0.00015,25.42137]
[1777303568836,39.64,76630.69,0.0,0.60251,0.00015,25.37476]
[1777303569617,39.64,76630.69,0.0,0.60251,0.00015,25.37476]
[1777303573702,39.64,76629.59,0.0,0.60234,0.00015,25.37729]
[1777303574175,39.64,76619.63,0.0,0.60087,0.00015,25.39903]
[1777303574928,39.64,76619.63,0.0,0.60087,0.00015,25.39903]
[1777303575122,39.64,76619.63,0.0,0.60087,0.00015,25.39903]
[1777303575181,39.64,76619.63,0.0,0.60087,0.00015,25.39903]
[1777303575172,39.65,76614.02,0.0,0.60003,0.00015,25.4111]
[1777303575596,39.65,76614.02,0.0,0.60003,0.00015,25.4111]
[1777303576525,39.65,76614.02,0.0,0.60003,0.00015,25.4111]
[1777303577142,39.65,76614.02,0.0,0.60003,0.00015,25.4111]
[1777303577186,39.65,76603.55,0.0,0.59848,0.00015,25.43336]
[1777303577855,39.65,76622.6,0.0,0.6013,0.00015,25.3927]
[1777303578723,39.65,76622.6,0.0,0.6013,0.00015,25.3927]
[1777303578866,39.65,76622.6,0.0,0.6013,0.00015,25.3927]
[1777303578967,39.65,76625.07,0.0,0.60166,0.00015,25.38736]
[1777303579616,39.65,76625.07,0.0,0.60166,0.00015,25.38736]
[1777303582809,39.65,76623.72,0.0,0.60146,0.00015,25.39036]
[1777303582851,39.65,76623.72,0.0,0.60146,0.00015,25.39036]
[1777303582866,39.65,76623.72,0.0,0.60146,0.00015,25.39036]
[1777303582984,39.65,76623.72,0.0,0.60146,0.00015,25.39036]
[1777303583078,39.65,76623.72,0.0,0.60146,0.00015,25.39036]
[1777303583205,39.65,76623.72,0.0,0.60146,0.00015,25.39036]
[1777303583132,39.65,76654.09,0.0,0.60594,0.00015,25.32287]
[1777303584408,39.65,76654.09,0.0,0.60594,0.00015,25.32287]
[1777303584668,39.65,76674.86,0.0,0.609,0.00015,25.27482]
[1777303585672,39.65,76674.86,0.0,0.609,0.00015,25.27478]
[1777303586679,39.65,76676.16,0.0,0.6092,0.00015,25.27169]
[1777303587526,39.65,76676.16,0.0,0.6092,0.00015,25.27169]
[1777303587561,39.65,76676.16,0.0,0.6092,0.00015,25.27169]
[1777303588097,39.65,76699.11,0.0,0.61257,0.00015,25.2167]
[1777303589994,39.65,76698.87,0.0,0.61253,0.00015,25.21728]
[1777303590013,39.65,76708.51,0.0,0.61395,0.00015,25.19368]
[1777303591787,39.65,76708.51,0.0,0.61395,0.00015,25.19368]
[1777303591881,39.65,76692.01,0.0,0.61154,0.00015,25.23046]
[1777303592811,39.65,76692.01,0.0,0.61154,0.00015,25.23046]
[1777303592812,39.65,76691.13,0.0,0.61141,0.00015,25.23258]
[1777303594893,39.65,76691.13,0.0,0.61141,0.00015,25.23258]
[1777303594989,39.65,76693.25,0.0,0.61172,0.00015,25.22747]
[1777303597837,39.65,76692.29,0.0,0.61158,0.00015,25.2298]
[1777303597925,39.65,76685.74,0.0,0.61061,0.00015,25.24552]
[1777303598307,39.65,76685.74,0.0,0.61061,0.00015,25.24552]
[1777303598772,39.65,76685.74,0.0,0.61061,0.00015,25.24551]
[1777303601061,39.65,76686.08,0.0,0.61067,0.00015,25.24469]
[1777303601088,39.65,76692.82,0.0,0.61166,0.00015,25.2285]
[1777303601801,39.65,76701.61,0.0,0.61295,0.00015,25.20716]
[1777303602820,39.65,76708.29,0.0,0.61392,0.00015,25.19079]
[1777303604818,39.65,76702.98,0.0,0.61314,0.00015,25.20387]
[1777303607033,39.65,76702.0,0.0,0.613,0.00015,25.20629]
[1777303607130,39.65,76712.3,0.0,0.61451,0.00015,25.18095]
[1777303608843,39.65,76719.23,0.0,0.61552,0.00015,25.16376]
[1777303609560,39.65,76719.23,0.0,0.61552,0.00015,25.16376]
[1777303609737,39.65,76719.23,0.0,0.61552,0.00015,25.16376]
[1777303609851,39.66,76727.03,0.0,0.61666,0.00015,25.14419]
[1777303610895,39.66,76739.58,0.0,0.61849,0.00015,25.11219]
[1777303611718,39.66,76739.58,0.0,0.61849,0.00015,25.11219]
[1777303611875,39.66,76741.58,0.0,0.61878,0.00015,25.10712]
[1777303612882,39.66,76737.37,0.0,0.61815,0.00015,25.11809]
[1777303616849,39.66,76738.5,0.0,0.61831,0.00015,25.11541]
[1777303616870,39.66,76738.5,0.0,0.61831,0.00015,25.11541]
[1777303617169,39.66,76738.5,0.0,0.61831,0.00015,25.11541]
[1777303617180,39.67,76732.83,0.0,0.61748,0.00015,25.12998]
[1777303617383,39.67,76732.83,0.0,0.61748,0.00015,25.12998]
[1777303617917,39.67,76733.04,0.0,0.6175,0.00015,25.1295]
[1777303618924,39.67,76740.11,0.0,0.61853,0.00015,25.11148]
[1777303621029,39.67,76739.1,0.0,0.61838,0.00015,25.11415]
[1777303621039,39.67,76741.41,0.0,0.61872,0.00015,25.10828]
[1777303621946,39.67,76741.41,0.0,0.61871,0.00015,25.10834]
[1777303622955,39.67,76746.81,0.0,0.6195,0.00015,25.09445]
[1777303623929,39.67,76746.81,0.0,0.6195,0.00015,25.09445]
[1777303624208,39.67,76746.81,0.0,0.6195,0.00015,25.09445]
[1777303624030,39.67,76737.42,0.0,0.61812,0.00015,25.11873]
[1777303625263,39.67,76737.42,0.0,0.61812,0.00015,25.11873]
[1777303625075,39.68,76730.44,0.0,0.6171,0.00015,25.1366]
[1777303625986,39.68,76730.44,0.0,0.6171,0.00015,25.1366]
[1777303626031,39.68,76730.11,0.0,0.61705,0.00015,25.13749]
[1777303626970,39.68,76730.11,0.0,0.61705,0.00015,25.13749]
[1777303627071,39.68,76739.87,0.0,0.61847,0.00015,25.11264]
[1777303627378,39.68,76739.87,0.0,0.61847,0.00015,25.11264]
[1777303627625,39.68,76739.87,0.0,0.61847,0.00015,25.11264]
[1777303627934,39.68,76739.87,0.0,0.61847,0.00015,25.11264]
[1777303628038,39.68,76751.99,0.0,0.62023,0.00015,25.08132]
[1777303628999,39.68,76751.28,0.0,0.62013,0.00015,25.08317]
[1777303630004,39.68,76756.93,0.0,0.62096,0.00015,25.06833]
[1777303631012,39.68,76762.76,0.0,0.62181,0.00015,25.05291]
[1777303634345,39.68,76764.12,0.0,0.62201,0.00015,25.04917]
[1777303634350,39.68,76764.12,0.0,0.62201,0.00015,25.04917]
[1777303635042,39.67,76769.62,0.0,0.62281,0.00015,25.0345]
[1777303636050,39.67,76778.04,0.0,0.62404,0.00015,25.01188]
[1777303638063,39.67,76771.0,0.0,0.62302,0.00015,25.03073]
[1777303638680,39.67,76771.0,0.0,0.62302,0.00015,25.03073]
[1777303638975,39.67,76771.0,0.0,0.62302,0.00015,25.03073]
[1777303639085,39.67,76771.0,0.0,0.62302,0.00015,25.03073]
[1777303639186,39.67,76767.97,0.0,0.62258,0.00015,25.03878]
[1777303640127,39.67,76767.97,0.0,0.62258,0.00015,25.03878]
[1777303640162,39.67,76770.74,0.0,0.62298,0.00015,25.03134]
[1777303641337,39.67,76770.74,0.0,0.62298,0.00015,25.03131]
[1777303641546,39.67,76770.74,0.0,0.62298,0.00015,25.03131]
[1777303642096,39.67,76770.74,0.0,0.62298,0.00015,25.03131]
[1777303642152,39.67,76751.49,0.0,0.62018,0.00015,25.08216]
[1777303643099,39.67,76751.49,0.0,0.62018,0.00015,25.08222]
[1777303643325,39.67,76751.49,0.0,0.62018,0.00015,25.08222]
[1777303644106,39.67,76744.81,0.0,0.6192,0.00015,25.09966]
[1777303648137,39.68,76753.1,0.0,0.6204,0.00015,25.07835]
[1777303649145,39.68,76757.81,0.0,0.62108,0.00015,25.06605]
[1777303652170,39.68,76753.49,0.0,0.62046,0.00015,25.07409]
[1777303653175,39.68,76748.15,0.0,0.61967,0.00015,25.08807]
[1777303655652,39.69,76749.02,0.0,0.61979,0.00015,25.08599]
[1777303656193,39.69,76748.31,0.0,0.61968,0.00015,25.08792]
[1777303660220,39.74,76752.99,0.0,0.62023,0.00015,25.07856]
[1777303664252,39.78,76745.28,0.0,0.61901,0.00015,25.10045]
[1777303665258,39.78,76732.03,0.0,0.61708,0.00015,25.13432]
[1777303669288,39.8,76736.44,0.0,0.61769,0.00015,25.12382]
[1777303672307,39.8,76727.22,0.0,0.61633,0.00015,25.14727]
[1777303672956,39.8,76727.22,0.0,0.61633,0.00015,25.14727]
[1777303674972,39.8,76726.19,0.0,0.61618,0.00015,25.14994]
[1777303679856,39.8,76722.76,0.0,0.61567,0.00015,25.15869]
[1777303679928,39.8,76710.46,0.0,0.61388,0.00015,25.18912]
[1777303680367,39.8,76710.46,0.0,0.61388,0.00015,25.18913]
[1777303681373,39.8,76698.47,0.0,0.61213,0.00015,25.2183]
[1777303684394,39.8,76704.25,0.0,0.61297,0.00015,25.20429]
[1777303685886,39.8,76695.91,0.0,0.61175,0.00015,25.22446]
[1777303688875,39.8,76693.89,0.0,0.61146,0.00015,25.22933]
[1777303689274,39.8,76693.21,0.0,0.61135,0.00015,25.23099]
[1777303689415,39.8,76693.21,0.0,0.61135,0.00015,25.23099]
[1777303689737,39.8,76693.21,0.0,0.61135,0.00015,25.23099]
[1777303689824,39.8,76703.63,0.0,0.61288,0.00015,25.20586]
[1777303691627,39.8,76703.63,0.0,0.61288,0.00015,25.20584]
[1777303691698,39.8,76710.46,0.0,0.61388,0.00015,25.18917]
[1777303692448,39.81,76710.46,0.0,0.61387,0.00015,25.18919]
[1777303693654,39.81,76710.46,0.0,0.61387,0.00015,25.18919]
[1777303693713,39.81,76706.95,0.0,0.61336,0.00015,25.19779]
[1777303699180,39.81,76707.13,0.0,0.61338,0.00015,25.19742]
[1777303699829,39.81,76712.85,0.0,0.61422,0.00015,25.1834]
[1777303702524,39.81,76721.68,0.0,0.6155,0.00015,25.16159]
[1777303704533,39.81,76719.15,0.0,0.61513,0.00015,25.16796]
[1777303705540,39.81,76724.94,0.0,0.61597,0.00015,25.15356]
[1777303706547,39.81,76729.94,0.0,0.6167,0.00015,25.14104]
[1777303707555,39.82,76735.58,0.0,0.6175,0.00015,25.12722]
[1777303709250,39.82,76740.6,0.0,0.61822,0.00015,25.11456]
[1777303714736,39.83,76743.87,0.0,0.6187,0.00015,25.1029]
[1777303719321,39.83,76753.16,0.0,0.62003,0.00015,25.07932]
[1777303720205,39.83,76753.16,0.0,0.62003,0.00015,25.07932]
[1777303720364,39.83,76754.95,0.0,0.62029,0.00015,25.07474]
[1777303721918,39.83,76754.78,0.0,0.62026,0.00015,25.07519]
[1777303722060,39.83,76754.78,0.0,0.62026,0.00015,25.07519]
[1777303722115,39.84,76769.39,0.0,0.62237,0.00014,25.03704]
[1777303724440,39.84,76768.49,0.0,0.62224,0.00014,25.03952]
[1777303724673,39.84,76769.01,0.0,0.62231,0.00014,25.03822]
[1777303726067,39.84,76769.01,0.0,0.62231,0.00014,25.03822]
[1777303726097,39.84,76770.75,0.0,0.62255,0.00014,25.03376]
[1777303730716,39.85,76766.27,0.0,0.62189,0.00014,25.04594]
[1777303732732,39.85,76771.0,0.0,0.62256,0.00014,25.03361]
[1777303737765,39.86,76764.7,0.0,0.62163,0.00014,25.05068]
[1777303740542,39.86,76765.77,0.0,0.62178,0.00014,25.04791]
[1777303740738,39.86,76765.77,0.0,0.62178,0.00014,25.04791]
[1777303740746,39.86,76765.77,0.0,0.62178,0.00014,25.04791]
[1777303741196,39.86,76765.77,0.0,0.62178,0.00014,25.04791]
[1777303741574,39.86,76761.6,0.0,0.62117,0.00014,25.05897]
[1777303743714,39.87,76759.29,0.0,0.62083,0.00014,25.06509]
[1777303743893,39.87,76759.29,0.0,0.62083,0.00014,25.06509]
[1777303743949,39.87,76751.4,0.0,0.61968,0.00015,25.08572]
[1777303746893,39.87,76752.5,0.0,0.61984,0.00015,25.08294]
[1777303746898,39.87,76751.54,0.0,0.6197,0.00015,25.08549]
[1777303752106,39.88,76750.17,0.0,0.61949,0.00015,25.08928]
[1777303752112,39.88,76750.17,0.0,0.61949,0.00015,25.08928]
[1777303752229,39.88,76758.8,0.0,0.62073,0.00014,25.06704]
[1777303756899,39.88,76763.61,0.0,0.62141,0.00014,25.05479]
[1777303761934,39.89,76764.91,0.0,0.62158,0.00014,25.05182]
[1777303765506,39.9,76761.94,0.0,0.62113,0.00014,25.05987]
[1777303765961,39.9,76761.88,0.0,0.62112,0.00014,25.06011]
[1777303766968,39.9,76771.04,0.0,0.62245,0.00014,25.03597]
[1777303768350,39.9,76771.04,0.0,0.62245,0.00014,25.03597]
[1777303767976,39.9,76769.73,0.0,0.62226,0.00014,25.03939]
[1777303768983,39.9,76766.61,0.0,0.62181,0.00014,25.04765]
[1777303770425,39.9,76766.61,0.0,0.62181,0.00014,25.04765]
[1777303770431,39.9,76774.99,0.0,0.62302,0.00014,25.02548]
[1777303773548,39.9,76774.0,0.0,0.62289,0.00014,25.02453]
[1777303774018,39.9,76775.7,0.0,0.62314,0.00014,25.01998]
[1777303776032,39.9,76780.88,0.0,0.62389,0.00014,25.00609]
[1777303777039,39.89,76776.76,0.0,0.6233,0.00014,25.01704]
[1777303779061,39.89,76785.82,0.0,0.62461,0.00014,24.99271]
[1777303780068,39.89,76796.63,0.0,0.62617,0.00014,24.96339]
[1777303782339,39.89,76787.25,0.0,0.62482,0.00014,24.98883]
[1777303784095,39.89,76787.79,0.0,0.6249,0.00014,24.98731]
[1777303787115,39.89,76796.39,0.0,0.62614,0.00014,24.96395]
[1777303789130,39.89,76802.06,0.0,0.62695,0.00014,24.94849]
[1777303790151,39.89,76819.56,0.0,0.62947,0.00014,24.8999]
[1777303790617,39.89,76819.56,0.0,0.62947,0.00014,24.8999]
[1777303791396,39.89,76814.73,0.0,0.62878,0.00014,24.91341]
[1777303791783,39.89,76814.73,0.0,0.62878,0.00014,24.91341]
[1777303792159,39.89,76814.73,0.0,0.62878,0.00014,24.91344]
[1777303793164,39.89,76807.92,0.0,0.62779,0.00014,24.93238]
[1777303795177,39.89,76817.07,0.0,0.62911,0.00014,24.90694]
[1777303797386,39.89,76818.18,0.0,0.62927,0.00014,24.90385]
[1777303797404,39.9,76825.59,0.0,0.63033,0.00014,24.88307]
[1777303800156,39.9,76828.68,0.0,0.63077,0.00014,24.87437]
[1777303800216,39.9,76829.79,0.0,0.63093,0.00014,24.87127]
[1777303802396,39.9,76832.6,0.0,0.63133,0.00014,24.86327]
[1777303802398,39.9,76832.6,0.0,0.63133,0.00014,24.86327]
[1777303802228,39.9,76840.1,0.0,0.63241,0.00014,24.84183]
[1777303802719,39.9,76840.1,0.0,0.63241,0.00014,24.84183]
[1777303805429,39.9,76844.05,0.0,0.63298,0.00014,24.83039]
[1777303805442,39.9,76836.58,0.0,0.6319,0.00014,24.85187]
[1777303808277,39.91,76825.05,0.0,0.63022,0.00014,24.88534]
[1777303809277,39.91,76832.07,0.0,0.63122,0.00014,24.8655]
[1777303811320,39.91,76835.39,0.0,0.6317,0.00014,24.85604]
[1777303811397,39.91,76839.03,0.0,0.63221,0.00014,24.84585]
[1777303813376,39.92,76839.03,0.0,0.6322,0.00014,24.84609]
[1777303813388,39.92,76826.37,0.0,0.63037,0.00014,24.88242]
[1777303815323,39.92,76824.46,0.0,0.63009,0.00014,24.88786]
[1777303816334,39.92,76816.52,0.0,0.62895,0.00014,24.91016]
[1777303818344,39.92,76814.68,0.0,0.62869,0.00014,24.91534]
[1777303822373,39.92,76820.85,0.0,0.62957,0.00014,24.89822]
[1777303824582,39.93,76823.65,0.0,0.62997,0.00014,24.89039]
[1777303825393,39.93,76824.51,0.0,0.63009,0.00014,24.88801]
[1777303830509,39.93,76825.26,0.0,0.63018,0.00014,24.88614]
[1777303831439,39.93,76829.93,0.0,0.63087,0.00014,24.86946]
[1777303832445,39.93,76839.18,0.0,0.63219,0.00014,24.84317]
[1777303835467,39.96,76844.13,0.0,0.63282,0.00014,24.83079]
[1777303835765,39.96,76844.13,0.0,0.63282,0.00014,24.83079]
[1777303836476,39.96,76844.23,0.0,0.63283,0.00014,24.83056]
[1777303839494,39.95,76849.9,0.0,0.63367,0.00014,24.81353]
[1777303839795,39.95,76849.9,0.0,0.63367,0.00014,24.81353]
[1777303840501,39.95,76852.2,0.0,0.634,0.00014,24.80676]
[1777303842517,39.95,76856.07,0.0,0.63456,0.00014,24.79531]
[1777303845537,39.94,76863.87,0.0,0.63569,0.00014,24.77221]
[1777303849235,39.94,76864.74,0.0,0.63582,0.00014,24.76949]
[1777303849336,39.94,76867.17,0.0,0.63617,0.00014,24.76226]
[1777303851579,39.94,76878.95,0.0,0.63785,0.00014,24.72712]
[1777303852586,39.94,76883.34,0.0,0.63848,0.00014,24.71386]
[1777303856622,39.93,76878.58,0.0,0.63781,0.00014,24.72796]
[1777303860347,39.93,76885.89,0.0,0.63886,0.00014,24.70587]
[1777303863059,39.93,76889.08,0.0,0.63931,0.00014,24.69616]
[1777303863068,39.93,76889.08,0.0,0.63931,0.00014,24.69616]
[1777303863234,39.93,76889.08,0.0,0.63931,0.00014,24.69616]
[1777303863243,39.93,76889.08,0.0,0.63931,0.00014,24.69616]
[1777303863335,39.93,76893.98,0.0,0.64001,0.00014,24.68127]
[1777303864058,39.93,76893.98,0.0,0.64001,0.00014,24.68127]
[1777303864129,39.93,76896.92,0.0,0.64043,0.00014,24.6723]
[1777303864549,39.93,76896.92,0.0,0.64043,0.00014,24.6723]
[1777303864551,39.93,76896.92,0.0,0.64043,0.00014,24.6723]
[1777303864675,39.93,76896.92,0.0,0.64043,0.00014,24.67227]
[1777303867695,39.93,76902.84,0.0,0.64128,0.00014,24.65403]
[1777303870418,39.93,76908.92,0.0,0.64214,0.00014,24.63536]
[1777303871720,39.93,76915.06,0.0,0.643,0.00014,24.61644]
[1777303876757,39.94,76916.46,0.0,0.64317,0.00014,24.61292]
[1777303880487,39.95,76907.22,0.0,0.64183,0.00014,24.6423]
[1777303884839,39.96,76922.81,0.0,0.64401,0.00014,24.5946]
[1777303885841,39.96,76932.29,0.0,0.64533,0.00014,24.56529]
[1777303886849,39.96,76936.67,0.0,0.64594,0.00014,24.55153]
[1777303888874,39.97,76942.08,0.0,0.64667,0.00014,24.53518]
[1777303890565,39.97,76959.76,0.0,0.64916,0.00014,24.47833]
[1777303891887,39.96,76960.76,0.0,0.64937,0.00014,24.47028]
[1777303892895,39.94,76967.4,0.0,0.65035,0.00014,24.44748]
[1777303895916,39.91,76972.84,0.0,0.65123,0.00014,24.42662]
[1777303899945,39.86,76984.02,0.0,0.65295,0.00014,24.38592]
[1777303900951,39.86,77003.43,0.0,0.65567,0.00014,24.32073]
[1777303901958,39.86,77012.36,0.0,0.65691,0.00014,24.29037]
[1777303902966,39.86,77011.57,0.0,0.6568,0.00014,24.29316]
[1777303903973,39.86,77004.38,0.0,0.65579,0.00014,24.31768]
[1777303905986,39.86,76997.33,0.0,0.65481,0.00014,24.34152]
[1777303908008,39.86,77013.83,0.0,0.65713,0.00014,24.28517]
[1777303909007,39.86,77014.45,0.0,0.65721,0.00014,24.28324]
[1777303911023,39.86,77005.15,0.0,0.6559,0.00014,24.31511]
[1777303912031,39.86,77012.45,0.0,0.65692,0.00014,24.29029]
[1777303913035,39.87,77014.38,0.0,0.65719,0.00014,24.28372]
[1777303918075,39.87,77013.18,0.0,0.657,0.00014,24.28829]
[1777303922099,39.88,77025.79,0.0,0.65874,0.00014,24.24552]
[1777303923106,39.88,77020.3,0.0,0.65795,0.00014,24.26503]
[1777303924113,39.88,77028.73,0.0,0.65913,0.00014,24.23605]
[1777303925120,39.88,77028.42,0.0,0.65908,0.00014,24.23719]
[1777303926127,39.89,77005.58,0.0,0.65587,0.00014,24.31602]
[1777303927136,39.89,77009.79,0.0,0.65646,0.00014,24.30175]
[1777303930156,39.89,76998.33,0.0,0.65485,0.00014,24.34055]
[1777303931162,39.89,76997.16,0.0,0.65469,0.00014,24.34447]
[1777303932169,39.89,76986.87,0.0,0.65325,0.00014,24.37889]
[1777303933177,39.89,76982.0,0.0,0.65257,0.00014,24.39503]
[1777303937205,39.89,76973.6,0.0,0.65139,0.00014,24.4227]
[1777303940226,39.89,76961.49,0.0,0.64969,0.00014,24.46233]
[1777303941233,39.89,76959.58,0.0,0.64942,0.00014,24.46855]
[1777303943247,39.89,76968.95,0.0,0.65074,0.00014,24.43788]
[1777303948281,39.89,76963.06,0.0,0.64991,0.00014,24.45724]
[1777303951304,39.89,76969.1,0.0,0.65078,0.00014,24.43394]
[1777303953316,39.89,76961.16,0.0,0.64966,0.00014,24.45999]
[1777303958352,39.9,76964.1,0.0,0.65006,0.00014,24.45069]
[1777303963387,39.9,76963.55,0.0,0.64998,0.00014,24.45254]
[1777303968422,39.9,76956.17,0.0,0.64894,0.00014,24.47663]
[1777303973456,39.9,76958.23,0.0,0.6492,0.00014,24.47051]
[1777303978492,39.91,76958.31,0.0,0.64919,0.00014,24.4708]
[1777303983529,39.92,76951.63,0.0,0.64823,0.00014,24.49295]
[1777303984536,39.92,76936.58,0.0,0.6461,0.00014,24.54113]
[1777303986551,39.92,76948.97,0.0,0.64784,0.00014,24.50177]
[1777303991585,39.93,76953.89,0.0,0.64851,0.00014,24.48651]
[1777303994606,39.93,76960.23,0.0,0.64939,0.00014,24.46635]
[1777303996625,39.94,76966.93,0.0,0.65032,0.00014,24.44481]
[1777303997629,39.94,76979.3,0.0,0.65205,0.00014,24.40438]
[1777304001656,39.95,76967.11,0.0,0.65032,0.00014,24.44498]
[1777304002663,39.95,76957.48,0.0,0.64896,0.00014,24.47636]
[1777304004677,39.95,76951.81,0.0,0.64816,0.00014,24.49483]
[1777304006691,39.95,76945.62,0.0,0.64728,0.00014,24.51486]
[1777304007702,39.95,76951.47,0.0,0.6481,0.00014,24.49622]
[1777304008705,39.95,76960.59,0.0,0.64938,0.00014,24.46689]
[1777304010720,39.96,76954.07,0.0,0.64845,0.00014,24.48816]
[1777304012734,39.96,76948.68,0.0,0.6477,0.00014,24.50206]
[1777304017769,39.96,76947.41,0.0,0.64751,0.00014,24.50656]
[1777304021492,39.97,76938.74,0.0,0.64627,0.00014,24.53449]
[1777304025827,39.97,76931.74,0.0,0.64528,0.00014,24.55686]
[1777304030104,39.97,76928.03,0.0,0.64474,0.00014,24.56869]
[1777304030107,39.97,76928.03,0.0,0.64474,0.00014,24.56869]
[1777304030206,39.97,76921.85,0.0,0.64387,0.00014,24.58808]
[1777304031562,39.97,76910.47,0.0,0.64226,0.00014,24.62344]
[1777304032875,39.97,76906.98,0.0,0.64176,0.00014,24.63419]
[1777304034595,39.97,76906.98,0.0,0.64176,0.00014,24.63419]
[1777304034696,39.97,76906.18,0.0,0.64165,0.00014,24.63665]
[1777304037679,39.97,76908.29,0.0,0.64195,0.00014,24.63016]
[1777304037686,39.97,76908.29,0.0,0.64195,0.00014,24.63016]
[1777304037781,39.97,76906.24,0.0,0.64166,0.00014,24.63646]
[1777304041633,39.97,76916.11,0.0,0.64306,0.00014,24.606]
[1777304042948,39.97,76929.44,0.0,0.64494,0.00014,24.56441]
[1777304043954,39.98,76926.98,0.0,0.64459,0.00014,24.57219]
[1777304048989,39.98,76926.1,0.0,0.64445,0.00014,24.57523]
[1777304051705,39.98,76919.94,0.0,0.64358,0.00014,24.59458]
[1777304054025,39.98,76926.42,0.0,0.64449,0.00014,24.57442]
[1777304056039,39.98,76933.04,0.0,0.64542,0.00014,24.55371]
[1777304061793,39.99,76953.39,0.0,0.64827,0.00014,24.48925]
[1777304063097,39.99,76974.16,0.0,0.65118,0.00014,24.42197]
[1777304064106,39.99,76967.75,0.0,0.65028,0.00014,24.44294]
[1777304066116,39.99,76969.2,0.0,0.65049,0.00014,24.43824]
[1777304071150,39.99,76973.13,0.0,0.65105,0.00014,24.42192]
[1777304076188,39.99,77009.79,0.0,0.65617,0.00014,24.29992]
[1777304077193,39.99,77019.24,0.0,0.65749,0.00014,24.26779]
[1777304078201,39.99,77019.92,0.0,0.65758,0.00014,24.26547]
[1777304081223,39.99,77012.28,0.0,0.65652,0.00014,24.2915]
[1777304083238,39.99,77017.78,0.0,0.65728,0.00014,24.27279]
[1777304084244,39.99,77026.75,0.0,0.65853,0.00014,24.24212]
[1777304085252,39.99,77028.46,0.0,0.65877,0.00014,24.23628]
[1777304086259,39.99,77038.9,0.0,0.66021,0.00014,24.20026]
[1777304087266,39.99,77040.49,0.0,0.66043,0.00014,24.19481]
[1777304090287,40.0,77053.34,0.0,0.6622,0.00014,24.15014]
[1777304093308,40.0,77060.2,0.0,0.66314,0.00014,24.12624]
[1777304098348,40.0,77059.55,0.0,0.66304,0.00014,24.12879]
[1777304100362,40.0,77051.85,0.0,0.66197,0.00014,24.15604]
[1777304101372,40.0,77051.59,0.0,0.66193,0.00014,24.15704]
[1777304106403,40.01,77049.17,0.0,0.66159,0.00014,24.16589]
[1777304110433,40.01,77036.21,0.0,0.65978,0.00014,24.21122]
[1777304111438,40.01,77033.27,0.0,0.65937,0.00014,24.22141]
[1777304112454,40.01,77024.13,0.0,0.6581,0.00014,24.25284]
[1777304113454,40.01,77015.43,0.0,0.65689,0.00014,24.2825]
[1777304114463,40.01,77013.12,0.0,0.65657,0.00014,24.29032]
[1777304116476,40.01,77003.82,0.0,0.65528,0.00014,24.32166]
[1777304117482,40.01,77017.09,0.0,0.65713,0.00014,24.27672]
[1777304118489,40.01,77015.72,0.0,0.65694,0.00014,24.28137]
[1777304123523,40.01,77016.23,0.0,0.65701,0.00014,24.27954]
[1777304128559,40.01,77013.16,0.0,0.65659,0.00014,24.28988]
[1777304130572,40.01,77023.66,0.0,0.65805,0.00014,24.25407]
[1777304131580,40.01,77019.55,0.0,0.6575,0.00014,24.26451]
[1777304136616,40.01,77019.77,0.0,0.65753,0.00014,24.26376]
[1777304139638,40.01,77041.31,0.0,0.66052,0.00014,24.18962]
[1777304140645,40.01,77046.02,0.0,0.66117,0.00014,24.17328]
[1777304143667,40.01,77034.12,0.0,0.65951,0.00014,24.21479]
[1777304144673,40.01,77033.92,0.0,0.65948,0.00014,24.21552]
[1777304145680,40.01,77046.62,0.0,0.66124,0.00014,24.17147]
[1777304146687,40.01,77049.5,0.0,0.66163,0.00014,24.16156]
[1777304151721,40.02,77055.96,0.0,0.66251,0.00014,24.13933]
[1777304153736,40.02,77064.58,0.0,0.6637,0.00014,24.10902]
[1777304155752,40.02,77056.43,0.0,0.66256,0.00014,24.13807]
[1777304156757,40.02,77049.83,0.0,0.66165,0.00014,24.16121]
[1777304159777,40.02,77056.0,0.0,0.66249,0.00014,24.13987]
[1777304164813,40.03,77051.89,0.0,0.66191,0.00014,24.15465]
[1777304166826,40.03,77045.77,0.0,0.66106,0.00014,24.17612]
[1777304168840,40.03,77052.22,0.0,0.66195,0.00014,24.15371]
[1777304173874,40.03,77035.34,0.0,0.6596,0.00014,24.21266]
[1777304174882,40.03,77018.11,0.0,0.65721,0.00014,24.2717]
[1777304179933,40.03,77014.61,0.0,0.65671,0.00014,24.28385]
[1777304181947,40.04,77003.48,0.0,0.65516,0.00014,24.32149]
[1777304182953,40.03,77008.91,0.0,0.65592,0.00014,24.30315]
[1777304184968,40.03,77010.61,0.0,0.65616,0.00014,24.29732]
[1777304190003,40.03,77007.96,0.0,0.6558,0.00014,24.30603]
[1777304195045,40.03,77006.91,0.0,0.65568,0.00014,24.30575]
[1777304199068,40.03,77000.16,0.0,0.65474,0.00014,24.3283]
[1777304202803,40.03,76985.36,0.0,0.65268,0.00014,24.37751]
[1777304204105,40.03,76982.55,0.0,0.65228,0.00014,24.38681]
[1777304205112,40.03,76976.63,0.0,0.65146,0.00014,24.40631]
[1777304208132,40.03,76974.99,0.0,0.65123,0.00014,24.41169]
[1777304213173,40.03,76971.99,0.0,0.65078,0.00014,24.42205]
[1777304214178,40.03,76983.56,0.0,0.6524,0.00014,24.38412]
[1777304215182,40.03,76987.67,0.0,0.65298,0.00014,24.37043]
[1777304220216,40.03,76987.65,0.0,0.653,0.00014,24.37]
[1777304225252,40.02,76990.21,0.0,0.65337,0.00014,24.3611]
[1777304230288,40.02,76995.18,0.0,0.65408,0.00014,24.34409]
[1777304232307,40.02,77005.35,0.0,0.6555,0.00014,24.30995]
[1777304233316,40.02,77016.6,0.0,0.65707,0.00014,24.27187]
[1777304234316,40.02,77024.39,0.0,0.65815,0.00014,24.24526]
[1777304235323,40.02,77033.95,0.0,0.65948,0.00014,24.21238]
[1777304236330,40.02,77037.53,0.0,0.65998,0.00014,24.20002]
[1777304237337,40.02,77044.77,0.0,0.66098,0.00014,24.17491]
[1777304238344,40.02,77049.45,0.0,0.66163,0.00014,24.15863]
[1777304240358,40.02,77056.13,0.0,0.66254,0.00014,24.13534]
[1777304242371,40.02,77061.51,0.0,0.66328,0.00014,24.11657]
[1777304244386,40.02,77055.66,0.0,0.66247,0.00014,24.13738]
[1777304249421,40.03,77052.21,0.0,0.66197,0.00014,24.14991]
[1777304250427,40.03,77045.98,0.0,0.66111,0.00014,24.17174]
[1777304254462,40.03,77034.42,0.0,0.65952,0.00014,24.2084]
[1777304255468,40.03,77027.39,0.0,0.65854,0.00014,24.23261]
[1777304260563,40.03,77028.22,0.0,0.65866,0.00014,24.2298]
[1777304262571,40.03,77036.92,0.0,0.65985,0.00014,24.20011]
[1777304266599,40.05,77037.49,0.0,0.65987,0.00014,24.19986]
[1777304267606,40.06,77031.55,0.0,0.65903,0.00014,24.22077]
[1777304272641,40.06,77031.61,0.0,0.65903,0.00014,24.22072]
[1777304276670,40.06,77032.57,0.0,0.65916,0.00014,24.21755]
[1777304277679,40.06,77031.46,0.0,0.65899,0.00014,24.22179]
[1777304280698,40.06,77019.68,0.0,0.65735,0.00014,24.26217]
[1777304281706,40.06,77017.76,0.0,0.65708,0.00014,24.26871]
[1777304286740,40.07,77022.85,0.0,0.65779,0.00014,24.25143]
[1777304291775,40.07,77017.86,0.0,0.65708,0.00014,24.26876]
[1777304294796,40.07,77016.46,0.0,0.65689,0.00014,24.2735]
[1777304298826,40.07,77009.84,0.0,0.65597,0.00014,24.29584]
[1777304301845,40.07,77017.85,0.0,0.6571,0.00014,24.26843]
[1777304303858,40.06,77021.03,0.0,0.65754,0.00014,24.25758]
[1777304308897,40.07,77017.96,0.0,0.6571,0.00014,24.26835]
[1777304313929,40.07,77016.16,0.0,0.65687,0.00014,24.27087]
[1777304318963,40.07,77012.31,0.0,0.65633,0.00014,24.28393]
[1777304321986,40.07,77005.5,0.0,0.65538,0.00014,24.30684]
[1777304324000,40.07,77011.0,0.0,0.65615,0.00014,24.28829]
[1777304329035,40.07,77013.33,0.0,0.65647,0.00014,24.28044]
[1777304333062,40.07,77023.6,0.0,0.6579,0.00014,24.24559]
[1777304334072,40.07,77028.98,0.0,0.65864,0.00014,24.22723]
[1777304339107,40.07,77033.79,0.0,0.6593,0.00014,24.21096]
[1777304344143,40.08,77030.69,0.0,0.65886,0.00014,24.22189]
[1777304346156,40.08,77019.89,0.0,0.65736,0.00014,24.25889]
[1777304347163,40.08,77021.4,0.0,0.65757,0.00014,24.25377]
[1777304352198,40.08,77025.09,0.0,0.65807,0.00014,24.24133]
[1777304357233,40.08,77024.04,0.0,0.65792,0.00014,24.24511]
[1777304361261,40.08,77018.46,0.0,0.65714,0.00014,24.26426]
[1777304365289,40.08,77016.33,0.0,0.65684,0.00014,24.27156]
[1777304370326,40.08,77019.47,0.0,0.65727,0.00014,24.26103]
[1777304371331,40.08,77026.44,0.0,0.65826,0.00014,24.23369]
[1777304374050,40.09,77028.83,0.0,0.65858,0.00014,24.22566]
[1777304378379,40.09,77036.23,0.0,0.6596,0.00014,24.20046]
[1777304380395,40.09,77042.44,0.0,0.66045,0.00014,24.17915]
[1777304381401,40.09,77051.09,0.0,0.66165,0.00014,24.14915]
[1777304382408,40.09,77049.28,0.0,0.66139,0.00014,24.15558]
[1777304387443,40.11,77046.83,0.0,0.661,0.00014,24.16551]
[1777304392477,40.11,77045.97,0.0,0.66087,0.00014,24.16897]
[1777304396506,40.12,77034.96,0.0,0.65933,0.00014,24.20737]
[1777304397513,40.12,77034.23,0.0,0.65923,0.00014,24.20994]
[1777304402552,40.12,77038.61,0.0,0.65982,0.00014,24.19515]
[1777304403556,40.12,77045.83,0.0,0.66082,0.00014,24.17023]
[1777304404562,40.12,77056.6,0.0,0.6623,0.00014,24.13277]
[1777304405569,40.12,77063.36,0.0,0.66323,0.00014,24.10916]
[1777304410604,40.13,77063.04,0.0,0.66316,0.00014,24.11092]
[1777304415641,40.13,77066.4,0.0,0.66361,0.00014,24.09969]
[1777304416658,40.14,77060.41,0.0,0.66278,0.00014,24.12089]
[1777304418660,40.14,77043.67,0.0,0.66046,0.00014,24.17944]
[1777304419668,40.14,77036.25,0.0,0.65943,0.00014,24.2051]
[1777304423696,40.14,77017.82,0.0,0.65687,0.00014,24.26814]
[1777304424704,40.14,77011.28,0.0,0.65596,0.00014,24.29021]
[1777304429739,40.14,77005.91,0.0,0.65522,0.00014,24.30813]
[1777304433772,40.14,77023.27,0.0,0.65765,0.00014,24.24579]
[1777304434775,40.14,77027.04,0.0,0.65818,0.00014,24.23296]
[1777304439818,40.14,77032.53,0.0,0.65893,0.00014,24.21434]
[1777304444850,40.14,77032.56,0.0,0.65893,0.00014,24.2144]
[1777304449883,40.14,77034.82,0.0,0.65923,0.00014,24.20682]
[1777304454918,40.15,77032.98,0.0,0.65897,0.00014,24.2133]
[1777304456932,40.15,77024.24,0.0,0.65776,0.00014,24.24321]
[1777304458947,40.15,77019.73,0.0,0.65714,0.00014,24.25853]
[1777304462976,40.15,77030.71,0.0,0.65866,0.00014,24.22115]
[1777304463983,40.15,77021.61,0.0,0.65739,0.00014,24.2522]
[1777304464991,40.15,77025.08,0.0,0.65788,0.00014,24.2404]
[1777304469032,40.15,77039.74,0.0,0.6599,0.00014,24.19023]
[1777304470040,40.15,77043.76,0.0,0.66046,0.00014,24.1764]
[1777304471046,40.15,77052.87,0.0,0.66171,0.00014,24.14483]
[1777304472057,40.15,77055.34,0.0,0.66204,0.00014,24.13641]
[1777304475077,40.15,77063.8,0.0,0.6632,0.00014,24.10696]
[1777304480112,40.17,77067.57,0.0,0.66366,0.00014,24.09537]
[1777304485150,40.18,77066.29,0.0,0.66346,0.00014,24.10059]
[1777304490190,40.18,77067.48,0.0,0.6636,0.00014,24.09697]
[1777304495218,40.19,77074.04,0.0,0.6645,0.00014,24.07076]
[1777304500267,40.2,77067.59,0.0,0.66359,0.00014,24.0942]
[1777304505297,40.2,77054.64,0.0,0.66179,0.00014,24.14004]
[1777304506303,40.2,77051.96,0.0,0.66142,0.00014,24.14943]
[1777304510332,40.2,77041.19,0.0,0.65993,0.00014,24.18689]
[1777304511339,40.2,77038.29,0.0,0.65953,0.00014,24.19688]
[1777304514361,40.2,77032.0,0.0,0.65865,0.00014,24.21846]
[1777304518388,40.2,77025.92,0.0,0.65781,0.00014,24.23918]
[1777304522416,40.2,77034.51,0.0,0.659,0.00014,24.20983]
[1777304523422,40.2,77036.22,0.0,0.65924,0.00014,24.20399]
[1777304528459,40.21,77042.54,0.0,0.6601,0.00014,24.18261]
[1777304530473,40.21,77048.73,0.0,0.66095,0.00014,24.16131]
[1777304531479,40.21,77056.0,0.0,0.66195,0.00014,24.13611]
[1777304532487,40.21,77068.33,0.0,0.66364,0.00014,24.093]
[1777304533494,40.21,77070.91,0.0,0.66399,0.00014,24.08402]
[1777304538540,40.22,77070.08,0.0,0.66386,0.00014,24.08756]
[1777304543578,40.22,77063.95,0.0,0.663,0.00014,24.10965]
[1777304548612,40.23,77070.73,0.0,0.66391,0.00014,24.08627]
[1777304553647,40.23,77070.29,0.0,0.66385,0.00014,24.08473]
[1777304557674,40.24,77080.51,0.0,0.66524,0.00014,24.04899]
[1777304559688,40.24,77093.15,0.0,0.66696,0.00014,24.00409]
[1777304560696,40.24,77092.69,0.0,0.66689,0.00014,24.00585]
[1777304565730,40.23,77089.56,0.0,0.66648,0.00014,24.01651]
[1777304570765,40.24,77083.71,0.0,0.66568,0.00014,24.03756]
[1777304573787,40.24,77076.18,0.0,0.66463,0.00014,24.06463]
[1777304578822,40.24,77074.18,0.0,0.66434,0.00014,24.07218]
[1777304581849,40.25,77050.04,0.0,0.66101,0.00014,24.15687]
[1777304582855,40.25,77051.45,0.0,0.66121,0.00014,24.15203]
[1777304585876,40.25,77040.89,0.0,0.65974,0.00014,24.1886]
[1777304586883,40.25,77039.66,0.0,0.65957,0.00014,24.19283]
[1777304591918,40.25,77042.29,0.0,0.65994,0.00014,24.18385]
[1777304594939,40.25,77052.37,0.0,0.66132,0.00014,24.1491]
[1777304597962,40.25,77055.68,0.0,0.66177,0.00014,24.13776]
[1777304599974,40.25,77061.4,0.0,0.66256,0.00014,24.11793]
[1777304605010,40.26,77063.98,0.0,0.6629,0.00014,24.10926]
[1777304607023,40.26,77076.28,0.0,0.66458,0.00014,24.06613]
[1777304608037,40.26,77078.9,0.0,0.66494,0.00014,24.05696]
[1777304610050,40.26,77084.91,0.0,0.66575,0.00014,24.03585]
[1777304612064,40.26,77091.19,0.0,0.66662,0.00014,24.01007]
[1777304617099,40.27,77080.11,0.0,0.66508,0.00014,24.05026]
[1777304618111,40.27,77078.33,0.0,0.66483,0.00014,24.05668]
[1777304620122,40.28,77071.91,0.0,0.66394,0.00014,24.07955]
[1777304621128,40.28,77066.31,0.0,0.66317,0.00014,24.09931]
[1777304623141,40.28,77064.92,0.0,0.66297,0.00014,24.10432]
[1777304628176,40.28,77062.04,0.0,0.66257,0.00014,24.11471]
[1777304632204,40.28,77070.61,0.0,0.66373,0.00014,24.08495]
[1777304634218,40.28,77074.8,0.0,0.6643,0.00014,24.07032]
[1777304639253,40.29,77073.05,0.0,0.66405,0.00014,24.07681]
[1777304644288,40.29,77067.41,0.0,0.66327,0.00014,24.09692]
[1777304646302,40.29,77065.01,0.0,0.66294,0.00014,24.10539]
[1777304648318,40.29,77071.28,0.0,0.66379,0.00014,24.08346]
[1777304649323,40.29,77076.64,0.0,0.66453,0.00014,24.06462]
[1777304653351,40.3,77079.68,0.0,0.66494,0.00014,24.05411]
[1777304655366,40.3,77072.97,0.0,0.66401,0.00014,24.07794]
[1777304656372,40.3,77062.98,0.0,0.66264,0.00014,24.11302]
[1777304657380,40.3,77060.14,0.0,0.66225,0.00014,24.12295]
[1777304658385,40.3,77054.86,0.0,0.66152,0.00014,24.14132]
[1777304661407,40.3,77054.08,0.0,0.66141,0.00014,24.14401]
[1777304666443,40.3,77056.68,0.0,0.66177,0.00014,24.13499]
[1777304671478,40.3,77052.33,0.0,0.66119,0.00014,24.14649]
[1777304676513,40.3,77046.05,0.0,0.66032,0.00014,24.16819]
[1777304677520,40.3,77040.15,0.0,0.65951,0.00014,24.18846]
[1777304678527,40.3,77039.43,0.0,0.65941,0.00014,24.19096]
[1777304683562,40.3,77034.94,0.0,0.65879,0.00014,24.20629]
[1777304687591,40.3,77041.11,0.0,0.65964,0.00014,24.18519]
[1777304692625,40.3,77039.35,0.0,0.6594,0.00014,24.1913]
[1777304697663,40.3,77044.56,0.0,0.66011,0.00014,24.17354]
[1777304700685,40.3,77050.33,0.0,0.6609,0.00014,24.15371]
[1777304701691,40.3,77043.63,0.0,0.65998,0.00014,24.17687]
[1777304703705,40.3,77039.27,0.0,0.65938,0.00014,24.19186]
[1777304708740,40.3,77045.09,0.0,0.66017,0.00014,24.17196]
[1777304713775,40.31,77047.79,0.0,0.66054,0.00014,24.16283]
[1777304718809,40.31,77048.24,0.0,0.6606,0.00014,24.16146]
[1777304722838,40.31,77031.21,0.0,0.65824,0.00014,24.21991]
[1777304723846,40.31,77027.79,0.0,0.65777,0.00014,24.2315]
[1777304726562,40.31,77015.72,0.0,0.6561,0.00014,24.27213]
[1777304727873,40.31,77015.9,0.0,0.65613,0.00014,24.27148]
[1777304732909,40.31,77017.21,0.0,0.65634,0.00014,24.26329]
[1777304736946,40.3,77024.7,0.0,0.65738,0.00014,24.2379]
[1777304737950,40.3,77041.36,0.0,0.65968,0.00014,24.18117]
[1777304738957,40.3,77044.38,0.0,0.66009,0.00014,24.17084]
[1777304743992,40.31,77046.73,0.0,0.66041,0.00014,24.16296]
[1777304749028,40.31,77047.59,0.0,0.66052,0.00014,24.1602]
[1777304753055,40.31,77038.37,0.0,0.65924,0.00014,24.192]
[1777304754063,40.31,77038.3,0.0,0.65923,0.00014,24.19225]
[1777304759097,40.31,77041.06,0.0,0.65961,0.00014,24.18289]
[1777304764134,40.31,77039.17,0.0,0.65935,0.00014,24.18943]
[1777304769171,40.31,77038.84,0.0,0.6593,0.00014,24.1906]
[1777304771185,40.31,77032.84,0.0,0.65847,0.00014,24.21109]
[1777304776220,40.31,77027.58,0.0,0.65775,0.00014,24.22893]
[1777304778234,40.31,77019.5,0.0,0.65663,0.00014,24.2562]
[1777304780247,40.31,77012.92,0.0,0.65572,0.00014,24.27822]
[1777304782261,40.31,77008.2,0.0,0.65507,0.00014,24.29384]
[1777304783270,40.31,76997.43,0.0,0.65358,0.00014,24.32955]
[1777304784276,40.31,76997.51,0.0,0.65359,0.00014,24.32921]
[1777304785282,40.31,77004.96,0.0,0.65463,0.00014,24.30447]
[1777304790318,40.3,77005.88,0.0,0.65477,0.00014,24.3011]
[1777304795353,40.3,77002.46,0.0,0.65432,0.00014,24.30857]
[1777304800388,40.3,77000.42,0.0,0.65405,0.00014,24.31501]
[1777304805422,40.29,76996.67,0.0,0.65354,0.00014,24.32707]
[1777304810457,40.29,76991.37,0.0,0.65282,0.00014,24.34415]
[1777304815493,40.28,77000.27,0.0,0.65407,0.00014,24.31436]
[1777304820529,40.28,77001.17,0.0,0.65421,0.00014,24.31103]
[1777304823549,40.28,76994.81,0.0,0.65334,0.00014,24.33184]
[1777304825563,40.28,76988.69,0.0,0.65249,0.00014,24.35178]
[1777304827580,40.27,76981.09,0.0,0.65144,0.00014,24.37641]
[1777304828586,40.27,76974.34,0.0,0.65051,0.00014,24.3982]
[1777304830604,40.27,76965.57,0.0,0.6493,0.00014,24.42618]
[1777304835635,40.27,76973.02,0.0,0.65034,0.00014,24.40201]
[1777304840670,40.26,76972.18,0.0,0.65023,0.00014,24.40461]
[1777304841681,40.26,76977.86,0.0,0.65102,0.00014,24.38615]
[1777304844698,40.26,76971.6,0.0,0.65015,0.00014,24.40637]
[1777304847718,40.26,76980.73,0.0,0.65143,0.00014,24.37653]
[1777304849733,40.26,76985.25,0.0,0.65207,0.00014,24.36149]
[1777304854776,40.25,76986.65,0.0,0.65231,0.00014,24.35268]
[1777304857474,40.25,77004.83,0.0,0.65484,0.00014,24.29248]
[1777304857792,40.25,77004.83,0.0,0.65485,0.00014,24.29243]
[1777304858802,40.25,76997.5,0.0,0.65383,0.00014,24.31672]
[1777304860814,40.25,76966.01,0.0,0.64944,0.00014,24.41946]
[1777304861822,40.25,76960.74,0.0,0.64871,0.00014,24.43634]
[1777304865850,40.24,76954.25,0.0,0.64781,0.00014,24.45683]
[1777304870883,40.24,76950.44,0.0,0.64729,0.00014,24.46861]
[1777304875919,40.24,76952.95,0.0,0.64765,0.00014,24.46031]
[1777304880962,40.23,76951.25,0.0,0.64743,0.00014,24.46536]
[1777304881964,40.23,76944.58,0.0,0.64649,0.00014,24.4864]
[1777304882975,40.23,76932.23,0.0,0.64476,0.00014,24.52517]
[1777304883980,40.23,76932.23,0.0,0.64476,0.00014,24.52517]
[1777304884988,40.23,76942.75,0.0,0.64624,0.00014,24.4922]
[1777304885993,40.23,76943.29,0.0,0.64631,0.00014,24.49052]
[1777304891029,40.23,76939.92,0.0,0.64583,0.00014,24.50124]
[1777304896064,40.23,76930.81,0.0,0.64455,0.00014,24.52977]
[1777304897757,40.23,76918.62,0.0,0.64284,0.00014,24.56745]
[1777304900092,40.23,76911.92,0.0,0.6419,0.00014,24.5879]
[1777304905128,40.23,76906.31,0.0,0.64112,0.00014,24.60475]
[1777304907141,40.23,76904.09,0.0,0.64081,0.00014,24.61138]
[1777304910162,40.22,76911.68,0.0,0.64188,0.00014,24.58813]
[1777304915204,40.22,76908.18,0.0,0.64142,0.00014,24.59504]
[1777304917217,40.22,76908.21,0.0,0.64142,0.00014,24.59484]
[1777304921245,40.22,76901.74,0.0,0.64052,0.00014,24.61426]
[1777304926281,40.21,76906.24,0.0,0.64117,0.00014,24.60033]
[1777304930308,40.21,76914.66,0.0,0.64236,0.00014,24.57443]
[1777304933328,40.21,76920.17,0.0,0.64314,0.00014,24.5574]
[1777304935343,40.21,76928.56,0.0,0.64433,0.00014,24.53139]
[1777304937356,40.21,76922.8,0.0,0.64351,0.00014,24.54924]
[1777304942392,40.21,76917.57,0.0,0.64278,0.00014,24.56528]
[1777304945413,40.21,76907.23,0.0,0.64133,0.00014,24.59683]
[1777304947427,40.21,76899.61,0.0,0.64025,0.00014,24.61985]
[1777304948435,40.2,76894.11,0.0,0.63948,0.00014,24.63636]
[1777304953474,40.2,76890.25,0.0,0.63895,0.00014,24.64758]
[1777304954478,40.2,76884.13,0.0,0.63808,0.00014,24.66577]
[1777304956490,40.2,76877.98,0.0,0.63721,0.00014,24.68404]
[1777304957497,40.2,76869.64,0.0,0.63603,0.00014,24.70858]
[1777304958504,40.2,76869.6,0.0,0.63602,0.00014,24.70869]
[1777304963539,40.2,76875.08,0.0,0.6368,0.00014,24.69256]
[1777304966560,40.2,76867.59,0.0,0.63574,0.00014,24.71442]
[1777304970589,40.2,76861.65,0.0,0.6349,0.00014,24.73169]
[1777304975628,40.19,76853.91,0.0,0.63382,0.00014,24.7504]
[1777304980664,40.19,76846.96,0.0,0.63283,0.00014,24.77029]
[1777304981673,40.19,76845.48,0.0,0.63262,0.00014,24.77456]
[1777304986707,40.2,76843.13,0.0,0.63228,0.00014,24.78145]
[1777304989727,40.2,76828.25,0.0,0.63015,0.00014,24.82354]
[1777304990734,40.2,76821.8,0.0,0.62923,0.00014,24.84153]
[1777304991742,40.2,76814.67,0.0,0.62821,0.00014,24.86124]
[1777304992749,40.2,76807.82,0.0,0.62723,0.00014,24.88002]
[1777304996779,40.2,76821.17,0.0,0.62914,0.00014,24.84318]
[1777304997786,40.2,76822.06,0.0,0.62927,0.00014,24.84071]
[1777305000807,40.2,76814.68,0.0,0.62821,0.00014,24.86113]
[1777305005884,40.2,76795.42,0.0,0.62545,0.00014,24.91358]
[1777305007901,40.2,76798.02,0.0,0.62583,0.00014,24.9065]
[1777305009915,40.2,76779.48,0.0,0.62317,0.00014,24.95596]
[1777305010922,40.2,76788.12,0.0,0.62441,0.00014,24.93298]
[1777305012936,40.2,76804.33,0.0,0.62674,0.00014,24.88932]
[1777305014950,40.2,76816.84,0.0,0.62853,0.00014,24.85502]
[1777305016964,40.2,76825.04,0.0,0.6297,0.00014,24.83231]
[1777305017971,40.2,76838.43,0.0,0.63161,0.00014,24.79475]
[1777305023007,40.2,76839.16,0.0,0.6317,0.00014,24.79288]
[1777305028041,40.2,76835.72,0.0,0.6312,0.00014,24.8028]
[1777305030055,40.2,76815.28,0.0,0.62828,0.00014,24.8598]
[1777305035091,40.2,76820.17,0.0,0.629,0.00014,24.84272]
[1777305040126,40.2,76819.47,0.0,0.6289,0.00014,24.84465]
[1777305042142,40.2,76813.57,0.0,0.62805,0.00014,24.86092]
[1777305047179,40.2,76817.05,0.0,0.62855,0.00014,24.85132]
[1777305048186,40.2,76824.59,0.0,0.62963,0.00014,24.8304]
[1777305050200,40.2,76828.21,0.0,0.63015,0.00014,24.82033]
[1777305055235,40.2,76830.31,0.0,0.63044,0.00014,24.81453]
[1777305059263,40.21,76822.18,0.0,0.62928,0.00014,24.8373]
[1777305060270,40.21,76818.39,0.0,0.62873,0.00014,24.84781]
[1777305064298,40.21,76824.59,0.0,0.62962,0.00014,24.83062]
[1777305070044,40.21,76825.27,0.0,0.62971,0.00014,24.82879]
[1777305074374,40.21,76815.66,0.0,0.62834,0.00014,24.85548]
[1777305079405,40.21,76812.25,0.0,0.62785,0.00014,24.86485]
[1777305084438,40.21,76813.09,0.0,0.62797,0.00014,24.86254]
[1777305089474,40.21,76813.52,0.0,0.62803,0.00014,24.86137]
[1777305094509,40.21,76813.2,0.0,0.628,0.00014,24.85872]
[1777305099544,40.21,76825.97,0.0,0.62983,0.00014,24.82337]
[1777305100551,40.21,76829.4,0.0,0.63031,0.00014,24.81381]
[1777305103280,40.21,76839.54,0.0,0.63176,0.00014,24.78537]
[1777305104579,40.21,76841.05,0.0,0.63197,0.00014,24.78115]
[1777305107604,40.21,76854.49,0.0,0.63388,0.00014,24.74285]
[1777305108607,40.21,76855.9,0.0,0.63408,0.00014,24.73879]
[1777305110621,40.21,76862.56,0.0,0.63502,0.00014,24.71955]
[1777305113643,40.21,76874.24,0.0,0.63669,0.00014,24.68533]
[1777305116665,40.21,76881.09,0.0,0.63766,0.00014,24.66498]
[1777305117670,40.21,76885.12,0.0,0.63824,0.00014,24.65295]
[1777305122706,40.21,76878.01,0.0,0.63724,0.00014,24.67381]
[1777305125737,40.21,76869.65,0.0,0.63605,0.00014,24.69837]
[1777305126743,40.21,76857.19,0.0,0.63429,0.00014,24.73454]
[1777305130773,40.2,76866.97,0.0,0.63568,0.00014,24.70596]
[1777305135806,40.2,76863.43,0.0,0.63519,0.00014,24.71611]
[1777305138827,40.2,76849.65,0.0,0.63323,0.00014,24.75583]
[1777305143861,40.2,76846.7,0.0,0.63282,0.00014,24.76415]
[1777305147891,40.2,76836.02,0.0,0.6313,0.00014,24.79435]
[1777305150911,40.19,76820.98,0.0,0.62915,0.00014,24.83635]
[1777305151918,40.19,76811.64,0.0,0.62783,0.00014,24.8586]
[1777305155956,40.19,76786.17,0.0,0.62418,0.00014,24.92745]
[1777305156965,40.19,76768.32,0.0,0.62161,0.00014,24.97444]
[1777305160991,40.19,76779.15,0.0,0.62317,0.00014,24.946]
[1777305161998,40.19,76788.48,0.0,0.62452,0.00014,24.92118]
[1777305164012,40.19,76776.36,0.0,0.62278,0.00014,24.95321]
[1777305166027,40.19,76772.46,0.0,0.62222,0.00014,24.9634]
[1777305168040,40.19,76782.09,0.0,0.62361,0.00014,24.93799]
[1777305170057,40.19,76794.4,0.0,0.62538,0.00014,24.90509]
[1777305175092,40.19,76793.79,0.0,0.62529,0.00014,24.90669]
[1777305180128,40.19,76794.97,0.0,0.62546,0.00014,24.90348]
[1777305185159,40.18,76799.57,0.0,0.62613,0.00014,24.89093]
[1777305188180,40.18,76786.29,0.0,0.62422,0.00014,24.92663]
[1777305190198,40.18,76774.2,0.0,0.62248,0.00014,24.95864]
[1777305191254,40.18,76766.92,0.0,0.62143,0.00014,24.97766]
[1777305194275,40.19,76750.02,0.0,0.61899,0.00014,25.0212]
[1777305194633,40.19,76750.02,0.0,0.61899,0.00014,25.0212]
[1777305195280,40.19,76743.04,0.0,0.61798,0.00014,25.03889]
[1777305197661,40.19,76744.97,0.0,0.61826,0.00014,25.03409]
[1777305198301,40.19,76755.24,0.0,0.61974,0.00014,25.00799]
[1777305199308,40.19,76757.57,0.0,0.62007,0.00014,25.00207]
[1777305200184,40.19,76757.57,0.0,0.62007,0.00014,25.00207]
[1777305200316,40.19,76755.21,0.0,0.61973,0.00014,25.00819]
[1777305201668,40.19,76755.25,0.0,0.61973,0.00014,25.00815]
[1777305202329,40.19,76758.21,0.0,0.62015,0.00014,25.00061]
[1777305207364,40.2,76763.64,0.0,0.62092,0.00014,24.9869]
[1777305212399,40.2,76769.0,0.0,0.62169,0.00014,24.96978]
[1777305216427,40.21,76776.03,0.0,0.62269,0.00014,24.95168]
[1777305220457,40.22,76783.67,0.0,0.62377,0.00014,24.93184]
[1777305221467,40.22,76785.23,0.0,0.62399,0.00014,24.92774]
[1777305225490,40.22,76795.0,0.0,0.62539,0.00014,24.90168]
[1777305226496,40.22,76798.36,0.0,0.62588,0.00014,24.89259]
[1777305227504,40.22,76805.86,0.0,0.62695,0.00014,24.87222]
[1777305228511,40.22,76809.24,0.0,0.62744,0.00014,24.86297]
[1777305230525,40.22,76817.04,0.0,0.62856,0.00014,24.84153]
[1777305234220,40.22,76823.52,0.0,0.62948,0.00014,24.82358]
[1777305239588,40.22,76824.37,0.0,0.6296,0.00014,24.82127]
[1777305242610,40.22,76814.22,0.0,0.62815,0.00014,24.84938]
[1777305244623,40.22,76813.14,0.0,0.62799,0.00014,24.85239]
[1777305249658,40.22,76821.63,0.0,0.62921,0.00014,24.82895]
[1777305254694,40.22,76822.45,0.0,0.62932,0.00014,24.82671]
[1777305259729,40.22,76822.14,0.0,0.62928,0.00014,24.82761]
[1777305264764,40.22,76826.49,0.0,0.6299,0.00014,24.81554]
[1777305269800,40.22,76825.55,0.0,0.62976,0.00014,24.8182]
[1777305271814,40.22,76819.95,0.0,0.62897,0.00014,24.83022]
[1777305276847,40.22,76822.55,0.0,0.62935,0.00014,24.823]
[1777305281883,40.22,76819.95,0.0,0.62898,0.00014,24.83019]
[1777305286918,40.22,76823.73,0.0,0.62952,0.00014,24.81965]
[1777305287925,40.22,76830.02,0.0,0.63042,0.00014,24.80208]
[1777305292960,40.22,76831.75,0.0,0.63066,0.00014,24.79728]
[1777305298000,40.22,76834.84,0.0,0.6311,0.00014,24.78865]
[1777305299006,40.22,76844.7,0.0,0.63251,0.00014,24.76074]
[1777305300019,40.22,76848.16,0.0,0.633,0.00014,24.7509]
[1777305305115,40.23,76850.5,0.0,0.63332,0.00014,24.74441]
[1777305310147,40.23,76850.26,0.0,0.63328,0.00014,24.74532]
[1777305315182,40.23,76844.72,0.0,0.63248,0.00014,24.76135]
[1777305320217,40.24,76843.92,0.0,0.63236,0.00014,24.76381]
[1777305322231,40.24,76832.55,0.0,0.63073,0.00014,24.79601]
[1777305323238,40.24,76818.1,0.0,0.62867,0.00014,24.83626]
[1777305324248,40.24,76812.97,0.0,0.62793,0.00014,24.85037]
[1777305327270,40.24,76801.25,0.0,0.62626,0.00014,24.88226]
[1777305328281,40.23,76788.38,0.0,0.62441,0.00014,24.91679]
[1777305329284,40.23,76787.12,0.0,0.62424,0.00014,24.92009]
[1777305333313,40.23,76792.82,0.0,0.62508,0.00014,24.90112]
[1777305338346,40.23,76793.15,0.0,0.62514,0.00014,24.90001]
[1777305343382,40.23,76789.24,0.0,0.62457,0.00014,24.9105]
[1777305348416,40.23,76790.08,0.0,0.62469,0.00014,24.90844]
[1777305353452,40.23,76786.5,0.0,0.62417,0.00014,24.91799]
[1777305358488,40.23,76780.15,0.0,0.62326,0.00014,24.93475]
[1777305363522,40.23,76776.84,0.0,0.62279,0.00014,24.94343]
[1777305366542,40.23,76782.72,0.0,0.62364,0.00014,24.92787]
[1777305371577,40.22,76783.62,0.0,0.62377,0.00014,24.92538]
[1777305376613,40.22,76789.96,0.0,0.62469,0.00014,24.90824]
[1777305378633,40.22,76782.77,0.0,0.62366,0.00014,24.92734]
[1777305380642,40.22,76775.49,0.0,0.62262,0.00014,24.94647]
[1777305381648,40.22,76768.67,0.0,0.62164,0.00014,24.96431]
[1777305383662,40.22,76763.86,0.0,0.62094,0.00014,24.97679]
[1777305384670,40.22,76754.23,0.0,0.61956,0.00014,25.00155]
[1777305385676,40.22,76751.08,0.0,0.6191,0.00014,25.00964]
[1777305386682,40.22,76751.08,0.0,0.6191,0.00014,25.00964]
[1777305387694,40.22,76750.54,0.0,0.61901,0.00014,25.01115]
[1777305390715,40.22,76741.22,0.0,0.61766,0.00014,25.0348]
[1777305392730,40.23,76745.96,0.0,0.61836,0.00014,25.01944]
[1777305396769,40.23,76742.33,0.0,0.61783,0.00014,25.02871]
[1777305396814,40.23,76748.06,0.0,0.61865,0.00014,25.01428]
[1777305400338,40.23,76747.91,0.0,0.61863,0.00014,25.01475]
[1777305405420,40.24,76749.48,0.0,0.61884,0.00014,25.01108]
[1777305405991,40.24,76749.48,0.0,0.61884,0.00014,25.01108]
[1777305406009,40.24,76753.44,0.0,0.61941,0.00014,25.00105]
[1777305408842,40.24,76757.88,0.0,0.62004,0.00014,24.98979]
[1777305413877,40.24,76758.17,0.0,0.62007,0.00014,24.98925]
[1777305415491,40.24,76764.21,0.0,0.62094,0.00014,24.97373]
[1777305420926,40.25,76764.14,0.0,0.62092,0.00014,24.97419]
[1777305425960,40.25,76761.37,0.0,0.62051,0.00014,24.98154]
[1777305427974,40.26,76768.41,0.0,0.62152,0.00014,24.96341]
[1777305428982,40.26,76764.58,0.0,0.62096,0.00014,24.97339]
[1777305434020,40.26,76760.64,0.0,0.62038,0.00014,24.98379]
[1777305435634,40.26,76772.08,0.0,0.62203,0.00014,24.9542]
[1777305437039,40.26,76777.09,0.0,0.62275,0.00014,24.94101]
[1777305442074,40.26,76778.59,0.0,0.62298,0.00014,24.93691]
[1777305445702,40.26,76768.89,0.0,0.62158,0.00014,24.96221]
[1777305451136,40.25,76771.13,0.0,0.62192,0.00014,24.95277]
[1777305453150,40.26,76760.05,0.0,0.62032,0.00014,24.98154]
[1777305455300,40.26,76757.33,0.0,0.61993,0.00014,24.98856]
[1777305455772,40.26,76755.6,0.0,0.61968,0.00014,24.99304]
[1777305457177,40.26,76751.4,0.0,0.61907,0.00014,25.00378]
[1777305460199,40.26,76746.46,0.0,0.61836,0.00014,25.01636]
[1777305464227,40.26,76742.44,0.0,0.61777,0.00014,25.02654]
[1777305469261,40.26,76742.12,0.0,0.61772,0.00014,25.02738]
[1777305474297,40.26,76743.23,0.0,0.61788,0.00014,25.0247]
[1777305475805,40.26,76743.23,0.0,0.61788,0.00014,25.0247]
[1777305476096,40.26,76742.19,0.0,0.61773,0.00014,25.02734]
[1777305476318,40.26,76742.3,0.0,0.61774,0.00014,25.02709]
[1777305477319,40.27,76750.37,0.0,0.61891,0.00014,25.00675]
[1777305478325,40.27,76755.43,0.0,0.61963,0.00014,24.99391]
[1777305483379,40.27,76757.73,0.0,0.61995,0.00014,24.98828]
[1777305486386,40.27,76764.31,0.0,0.62089,0.00014,24.97153]
[1777305490414,40.28,76773.11,0.0,0.62214,0.00014,24.94893]
[1777305495449,40.28,76768.65,0.0,0.62151,0.00014,24.96047]
[1777305499477,40.28,76777.04,0.0,0.62272,0.00014,24.9385]
[1777305502498,40.28,76790.78,0.0,0.62469,0.00014,24.90214]
[1777305503505,40.28,76792.97,0.0,0.625,0.00014,24.89623]
[1777305508540,40.27,76792.51,0.0,0.62495,0.00014,24.89722]
[1777305510554,40.27,76784.48,0.0,0.6238,0.00014,24.9185]
[1777305512568,40.27,76782.05,0.0,0.62347,0.00014,24.92127]
[1777305513575,40.27,76775.18,0.0,0.62249,0.00014,24.93933]
[1777305518613,40.26,76774.08,0.0,0.62234,0.00014,24.94206]
[1777305523650,40.26,76770.72,0.0,0.62186,0.00014,24.95071]
[1777305526669,40.26,76764.55,0.0,0.62098,0.00014,24.96662]
[1777305531703,40.26,76763.81,0.0,0.62088,0.00014,24.96833]
[1777305535732,40.25,76769.51,0.0,0.6217,0.00014,24.95347]
[1777305537747,40.25,76775.53,0.0,0.62257,0.00014,24.93768]
[1777305542782,40.25,76774.33,0.0,0.62241,0.00014,24.9407]
[1777305544795,40.25,76766.06,0.0,0.62122,0.00014,24.96218]
[1777305549830,40.25,76765.65,0.0,0.62117,0.00014,24.96313]
[1777305554865,40.24,76770.06,0.0,0.62181,0.00014,24.95147]
[1777305559899,40.24,76774.13,0.0,0.62241,0.00014,24.94066]
[1777305564957,40.24,76769.72,0.0,0.62178,0.00014,24.95204]
[1777305566949,40.24,76790.43,0.0,0.62476,0.00014,24.89724]
[1777305571984,40.23,76787.71,0.0,0.6244,0.00014,24.90071]
[1777305573998,40.23,76780.74,0.0,0.6234,0.00014,24.9191]
[1777305578027,40.22,76787.55,0.0,0.62439,0.00014,24.90081]
[1777305582055,40.22,76781.04,0.0,0.62346,0.00014,24.91791]
[1777305584070,40.22,76787.46,0.0,0.62439,0.00014,24.90077]
[1777305589105,40.22,76787.47,0.0,0.6244,0.00014,24.90055]
[1777305594139,40.21,76783.13,0.0,0.62379,0.00014,24.9119]
[1777305596759,40.21,76789.94,0.0,0.62477,0.00014,24.89365]
[1777305599174,40.21,76780.75,0.0,0.62345,0.00014,24.91803]
[1777305600132,40.21,76780.75,0.0,0.62345,0.00014,24.91803]
[1777305600185,40.21,76780.69,0.0,0.62345,0.00014,24.91815]
[1777305601202,40.21,76780.69,0.0,0.62345,0.00014,24.91815]
[1777305601600,40.21,76780.69,0.0,0.62345,0.00014,24.91815]
[1777305601702,40.21,76760.21,0.0,0.6205,0.00014,24.9716]
[1777305603207,40.21,76752.56,0.0,0.61939,0.00014,24.99126]
[1777305605231,40.21,76742.25,0.0,0.6179,0.00014,25.01739]
[1777305606836,40.21,76740.99,0.0,0.61772,0.00014,25.02064]
[1777305607077,40.21,76740.99,0.0,0.61772,0.00014,25.02064]
[1777305607243,40.21,76740.99,0.0,0.61772,0.00014,25.02064]
[1777305611117,40.21,76740.83,0.0,0.61769,0.00014,25.02115]
[1777305611128,40.21,76740.83,0.0,0.61769,0.00014,25.02115]
[1777305611276,40.21,76735.54,0.0,0.61692,0.00014,25.03444]
[1777305613814,40.21,76737.98,0.0,0.61727,0.00014,25.02836]
[1777305613905,40.21,76738.3,0.0,0.61732,0.00014,25.02762]
[1777305615060,40.21,76738.3,0.0,0.61732,0.00014,25.02762]
[1777305615314,40.21,76735.52,0.0,0.61691,0.00014,25.0346]
[1777305616906,40.22,76719.39,0.0,0.61457,0.00014,25.07446]
[1777305621013,40.22,76719.89,0.0,0.61465,0.00014,25.07325]
[1777305621038,40.22,76726.6,0.0,0.61562,0.00014,25.05678]
[1777305621107,40.22,76726.6,0.0,0.61562,0.00014,25.05678]
[1777305622354,40.22,76740.19,0.0,0.61759,0.00014,25.02297]
[1777305623781,40.22,76740.19,0.0,0.61759,0.00014,25.02297]
[1777305623823,40.22,76732.21,0.0,0.61643,0.00014,25.04296]
[1777305625814,40.22,76732.21,0.0,0.61643,0.00014,25.04296]
[1777305625912,40.22,76729.83,0.0,0.61608,0.00014,25.04891]
[1777305630206,40.22,76727.84,0.0,0.61579,0.00014,25.05387]
[1777305630413,40.22,76726.93,0.0,0.61566,0.00014,25.05614]
[1777305635211,40.22,76732.47,0.0,0.61647,0.00014,25.03898]
[1777305635449,40.22,76744.73,0.0,0.61824,0.00014,25.00828]
[1777305636310,40.22,76744.73,0.0,0.61824,0.00014,25.00828]
[1777305637047,40.22,76762.51,0.0,0.62081,0.00014,24.9628]
[1777305638470,40.22,76761.61,0.0,0.62068,0.00014,24.96513]
[1777305640485,40.22,76754.7,0.0,0.61968,0.00014,24.98288]
[1777305642500,40.22,76745.41,0.0,0.61834,0.00014,25.00657]
[1777305645522,40.22,76755.83,0.0,0.61984,0.00014,24.98012]
[1777305646529,40.22,76756.89,0.0,0.61999,0.00014,24.9774]
[1777305651567,40.22,76753.09,0.0,0.61945,0.00014,24.98709]
[1777305653581,40.22,76746.74,0.0,0.61853,0.00014,25.00322]
[1777305655592,40.22,76740.96,0.0,0.61769,0.00014,25.01783]
[1777305657807,40.22,76741.19,0.0,0.61773,0.00014,25.01725]
[1777305657863,40.22,76740.24,0.0,0.61759,0.00014,25.01965]
[1777305659621,40.22,76735.56,0.0,0.61691,0.00014,25.03137]
[1777305660628,40.22,76730.45,0.0,0.61617,0.00014,25.04407]
[1777305664344,40.22,76729.94,0.0,0.6161,0.00014,25.04529]
[1777305664657,40.22,76738.95,0.0,0.61741,0.00014,25.02281]
[1777305667785,40.22,76741.31,0.0,0.61775,0.00014,25.01686]
[1777305667886,40.22,76736.06,0.0,0.61699,0.00014,25.03002]
[1777305673603,40.22,76736.46,0.0,0.61705,0.00014,25.029]
[1777305674730,40.22,76723.78,0.0,0.61521,0.00014,25.06042]
[1777305675734,40.22,76713.95,0.0,0.61379,0.00015,25.08442]
[1777305676836,40.22,76713.95,0.0,0.61379,0.00015,25.08442]
[1777305676860,40.22,76716.83,0.0,0.6142,0.00015,25.07743]
[1777305682784,40.22,76718.58,0.0,0.61446,0.00015,25.0732]
[1777305687819,40.22,76716.28,0.0,0.61412,0.00015,25.07882]
[1777305689835,40.22,76720.6,0.0,0.61475,0.00014,25.0683]
[1777305690422,40.22,76720.6,0.0,0.61475,0.00014,25.0683]
[1777305690840,40.22,76723.82,0.0,0.61521,0.00014,25.06042]
[1777305691846,40.22,76734.41,0.0,0.61676,0.00014,25.03073]
[1777305692520,40.22,76734.41,0.0,0.61676,0.00014,25.03073]
[1777305695874,40.23,76724.36,0.0,0.6153,0.00014,25.05571]
[1777305696880,40.23,76718.52,0.0,0.61445,0.00015,25.07001]
[1777305699436,40.23,76715.53,0.0,0.61402,0.00015,25.07729]
[1777305699902,40.23,76719.39,0.0,0.61458,0.00014,25.0679]
[1777305704937,40.23,76721.77,0.0,0.61492,0.00014,25.0621]
[1777305705943,40.23,76717.46,0.0,0.6143,0.00015,25.07263]
[1777305710979,40.23,76719.48,0.0,0.61459,0.00014,25.06769]
[1777305713000,40.23,76724.97,0.0,0.61538,0.00014,25.05425]
[1777305713868,40.23,76724.97,0.0,0.61538,0.00014,25.05425]
[1777305714137,40.23,76724.97,0.0,0.61538,0.00014,25.05425]
[1777305715009,40.23,76714.94,0.0,0.61393,0.00015,25.07875]
[1777305717023,40.23,76730.04,0.0,0.61612,0.00014,25.04173]
[1777305718031,40.23,76736.66,0.0,0.61708,0.00014,25.02528]
[1777305718420,40.23,76736.66,0.0,0.61708,0.00014,25.02528]
[1777305719039,40.23,76735.75,0.0,0.61694,0.00014,25.02757]
[1777305722304,40.23,76735.11,0.0,0.61685,0.00014,25.02924]
[1777305724073,40.23,76726.14,0.0,0.61555,0.00014,25.0515]
[1777305725177,40.23,76725.81,0.0,0.6155,0.00014,25.05232]
[1777305727095,40.23,76733.91,0.0,0.61667,0.00014,25.0323]
[1777305728101,40.23,76743.2,0.0,0.61802,0.00014,25.00899]
[1777305729113,40.23,76749.61,0.0,0.61894,0.00014,24.99273]
[1777305730451,40.23,76753.55,0.0,0.61951,0.00014,24.98267]
[1777305731123,40.23,76753.65,0.0,0.61953,0.00014,24.9824]
[1777305733803,40.23,76750.86,0.0,0.61913,0.00014,24.98947]
[1777305734143,40.23,76749.04,0.0,0.61887,0.00014,24.99407]
[1777305739179,40.22,76749.34,0.0,0.61892,0.00014,24.99319]
[1777305742460,40.22,76750.71,0.0,0.61912,0.00014,24.98966]
[1777305742511,40.22,76755.45,0.0,0.6198,0.00014,24.97753]
[1777305745220,40.22,76757.0,0.0,0.62003,0.00014,24.97352]
[1777305747821,40.22,76739.57,0.0,0.61751,0.00014,25.01774]
[1777305749251,40.22,76730.13,0.0,0.61614,0.00014,25.04138]
[1777305750257,40.22,76728.32,0.0,0.61587,0.00014,25.04588]
[1777305751794,40.22,76728.32,0.0,0.61587,0.00014,25.04588]
[1777305751829,40.22,76726.41,0.0,0.61561,0.00014,25.04712]
[1777305757891,40.23,76727.17,0.0,0.61571,0.00014,25.04535]
[1777305762342,40.23,76720.33,0.0,0.61472,0.00014,25.0622]
[1777305765666,40.23,76720.22,0.0,0.6147,0.00014,25.06247]
[1777305765764,40.23,76713.16,0.0,0.61368,0.00015,25.07965]
[1777305771405,40.23,76713.95,0.0,0.6138,0.00015,25.07769]
[1777305776440,40.23,76717.28,0.0,0.61428,0.00015,25.06955]
[1777305781475,40.22,76714.17,0.0,0.61383,0.00015,25.07706]
[1777305783489,40.22,76709.5,0.0,0.61316,0.00015,25.08832]
[1777305788524,40.22,76710.41,0.0,0.61329,0.00015,25.08606]
[1777305789709,40.22,76710.41,0.0,0.61329,0.00015,25.08606]
[1777305789716,40.22,76710.41,0.0,0.61329,0.00015,25.08606]
[1777305789799,40.22,76711.15,0.0,0.6134,0.00015,25.08425]
[1777305790601,40.22,76711.15,0.0,0.6134,0.00015,25.08425]
[1777305790615,40.22,76675.8,0.0,0.60826,0.00015,25.16753]
[1777305792559,40.22,76678.47,0.0,0.60865,0.00015,25.16132]
[1777305793565,40.22,76688.22,0.0,0.61008,0.00015,25.13863]
[1777305794574,40.22,76693.98,0.0,0.61092,0.00015,25.12506]
[1777305796514,40.22,76695.26,0.0,0.6111,0.00015,25.12201]
[1777305796588,40.22,76697.13,0.0,0.61138,0.00015,25.11756]
[1777305799610,40.22,76692.61,0.0,0.61072,0.00015,25.12815]
[1777305801133,40.22,76692.61,0.0,0.61072,0.00015,25.12815]
[1777305803636,40.21,76697.59,0.0,0.61145,0.00015,25.11626]
[1777305806658,40.21,76703.64,0.0,0.61234,0.00015,25.10178]
[1777305811703,40.21,76703.24,0.0,0.6123,0.00015,25.09911]
[1777305816731,40.21,76706.99,0.0,0.61285,0.00015,25.08999]
[1777305819291,40.2,76704.61,0.0,0.61251,0.00015,25.09566]
[1777305819753,40.2,76699.8,0.0,0.61181,0.00015,25.10713]
[1777305820759,40.2,76692.16,0.0,0.6107,0.00015,25.12518]
[1777305821768,40.2,76688.0,0.0,0.61009,0.00015,25.13495]
[1777305825794,40.2,76694.5,0.0,0.61104,0.00015,25.11968]
[1777305827808,40.2,76699.5,0.0,0.61177,0.00015,25.10777]
[1777305831836,40.2,76692.49,0.0,0.61075,0.00015,25.12429]
[1777305832843,40.2,76688.07,0.0,0.61011,0.00015,25.13469]
[1777305836871,40.2,76695.13,0.0,0.61113,0.00015,25.11816]
[1777305838885,40.2,76701.94,0.0,0.61213,0.00015,25.10194]
[1777305842912,40.2,76707.4,0.0,0.61292,0.00015,25.08879]
[1777305844750,40.2,76706.75,0.0,0.61283,0.00015,25.09034]
[1777305844927,40.2,76707.7,0.0,0.61297,0.00015,25.08804]
[1777305846044,40.2,76707.7,0.0,0.61297,0.00015,25.08804]
[1777305846081,40.2,76729.9,0.0,0.61619,0.00014,25.03378]
[1777305847948,40.2,76748.62,0.0,0.6189,0.00014,24.98682]
[1777305849964,40.2,76755.74,0.0,0.61992,0.00014,24.96876]
[1777305851976,40.2,76770.35,0.0,0.62203,0.00014,24.93093]
[1777305852984,40.2,76779.1,0.0,0.62329,0.00014,24.90795]
[1777305853990,40.2,76789.14,0.0,0.62473,0.00014,24.8813]
[1777305857020,40.2,76795.54,0.0,0.62565,0.00014,24.86409]
[1777305859029,40.2,76811.05,0.0,0.62788,0.00014,24.82184]
[1777305864065,40.2,76796.94,0.0,0.62585,0.00014,24.86024]
[1777305865070,40.2,76789.39,0.0,0.62477,0.00014,24.8805]
[1777305870106,40.2,76795.79,0.0,0.62569,0.00014,24.86328]
[1777305874134,40.2,76787.49,0.0,0.62451,0.00014,24.88204]
[1777305879170,40.21,76789.44,0.0,0.62478,0.00014,24.87699]
[1777305881183,40.21,76776.99,0.0,0.62299,0.00014,24.91013]
[1777305886218,40.21,76782.03,0.0,0.62371,0.00014,24.89694]
[1777305889240,40.21,76772.89,0.0,0.62239,0.00014,24.92111]
[1777305894274,40.21,76771.8,0.0,0.62223,0.00014,24.92404]
[1777305899310,40.21,76772.72,0.0,0.62236,0.00014,24.92168]
[1777305904345,40.21,76779.67,0.0,0.62336,0.00014,24.90345]
[1777305905352,40.21,76786.09,0.0,0.62428,0.00014,24.88642]
[1777305910388,40.22,76802.83,0.0,0.62668,0.00014,24.84146]
[1777305911394,40.22,76805.36,0.0,0.62704,0.00014,24.83461]
[1777305915422,40.22,76797.16,0.0,0.62586,0.00014,24.85706]
[1777305917444,40.22,76786.14,0.0,0.62427,0.00014,24.88668]
[1777305920460,40.22,76792.02,0.0,0.62511,0.00014,24.87104]
[1777305925496,40.23,76786.85,0.0,0.62436,0.00014,24.88504]
[1777305930532,40.23,76788.91,0.0,0.62465,0.00014,24.87972]
[1777305935567,40.23,76785.13,0.0,0.62411,0.00014,24.88643]
[1777305940636,40.23,76789.11,0.0,0.62467,0.00014,24.87597]
[1777305943658,40.24,76795.25,0.0,0.62555,0.00014,24.85957]
[1777305949245,40.24,76786.27,0.0,0.62425,0.00014,24.88378]
[1777305954735,40.24,76783.06,0.0,0.62379,0.00014,24.89244]
[1777305959769,40.24,76781.67,0.0,0.62358,0.00014,24.89623]
[1777305962798,40.24,76770.51,0.0,0.62197,0.00014,24.92563]
[1777305963800,40.25,76769.5,0.0,0.62182,0.00014,24.92833]
[1777305965814,40.25,76776.81,0.0,0.62287,0.00014,24.90925]
[1777305966822,40.25,76782.87,0.0,0.62374,0.00014,24.89327]
[1777305967829,40.25,76790.21,0.0,0.6248,0.00014,24.87374]
[1777305969387,40.25,76798.3,0.0,0.62596,0.00014,24.85192]
[1777305974880,40.25,76798.48,0.0,0.62598,0.00014,24.85166]
[1777305976895,40.25,76822.44,0.0,0.62941,0.00014,24.78606]
[1777305977910,40.25,76843.39,0.0,0.6324,0.00014,24.72718]
[1777305979459,40.25,76834.15,0.0,0.63108,0.00014,24.75342]
[1777305980926,40.25,76828.87,0.0,0.63032,0.00014,24.76827]
[1777305984966,40.25,76821.78,0.0,0.62931,0.00014,24.78811]
[1777305985975,40.25,76811.84,0.0,0.62788,0.00014,24.81554]
[1777305987988,40.25,76797.61,0.0,0.62584,0.00014,24.85423]
[1777305988994,40.25,76793.91,0.0,0.62531,0.00014,24.86416]
[1777305992017,40.25,76807.34,0.0,0.62726,0.00014,24.82415]
[1777305994031,40.25,76811.34,0.0,0.62783,0.00014,24.81328]
[1777305997052,40.25,76819.6,0.0,0.62901,0.00014,24.79065]
[1777306001082,40.25,76821.39,0.0,0.62926,0.00014,24.7857]
[1777306006117,40.25,76821.2,0.0,0.62923,0.00014,24.78624]
[1777306010145,40.25,76811.86,0.0,0.6279,0.00014,24.81198]
[1777306015184,40.25,76812.64,0.0,0.62801,0.00014,24.8098]
[1777306020216,40.25,76814.94,0.0,0.62834,0.00014,24.80344]
[1777306024243,40.25,76825.56,0.0,0.62986,0.00014,24.77401]
[1777306026257,40.25,76814.05,0.0,0.62822,0.00014,24.80587]
[1777306029278,40.25,76806.21,0.0,0.62709,0.00014,24.82736]
[1777306034313,40.25,76800.98,0.0,0.62634,0.00014,24.84161]
[1777306039350,40.25,76790.93,0.0,0.6249,0.00014,24.86861]
[1777306044382,40.25,76791.49,0.0,0.62498,0.00014,24.867]
[1777306048412,40.25,76800.35,0.0,0.62626,0.00014,24.84307]
[1777306053448,40.25,76797.63,0.0,0.62588,0.00014,24.84686]
[1777306058481,40.25,76799.72,0.0,0.62619,0.00014,24.84121]
[1777306061503,40.25,76792.32,0.0,0.62512,0.00014,24.86113]
[1777306064524,40.25,76783.67,0.0,0.62388,0.00014,24.88418]
[1777306065531,40.25,76778.75,0.0,0.62317,0.00014,24.89723]
[1777306070566,40.25,76780.65,0.0,0.62344,0.00014,24.89234]
[1777306075601,40.25,76780.6,0.0,0.62342,0.00014,24.89261]
[1777306080635,40.26,76782.86,0.0,0.62375,0.00014,24.8867]
[1777306083658,40.25,76789.47,0.0,0.6247,0.00014,24.86905]
[1777306086678,40.26,76782.15,0.0,0.62364,0.00014,24.88862]
[1777306090250,40.26,76759.49,0.0,0.62037,0.00014,24.94783]
[1777306091726,40.26,76709.92,0.0,0.6132,0.00015,25.07136]
[1777306092730,40.26,76692.68,0.0,0.61069,0.00015,25.11237]
[1777306093738,40.26,76699.24,0.0,0.61165,0.00015,25.09684]
[1777306095923,40.26,76701.37,0.0,0.61196,0.00015,25.09175]
[1777306096337,40.26,76701.37,0.0,0.61196,0.00015,25.09175]
[1777306096439,40.26,76712.69,0.0,0.61361,0.00015,25.06455]
[1777306098772,40.26,76716.76,0.0,0.6142,0.00015,25.05467]
[1777306101708,40.26,76717.5,0.0,0.6143,0.00015,25.05287]
[1777306101805,40.26,76712.2,0.0,0.61354,0.00015,25.06573]
[1777306105125,40.26,76712.04,0.0,0.61351,0.00015,25.06611]
[1777306105165,40.26,76712.71,0.0,0.61361,0.00015,25.06449]
[1777306110384,40.26,76709.33,0.0,0.61312,0.00015,25.07263]
[1777306111862,40.26,76713.66,0.0,0.61376,0.00015,25.05866]
[1777306112870,40.26,76709.34,0.0,0.61313,0.00015,25.06912]
[1777306114884,40.26,76705.23,0.0,0.61253,0.00015,25.07903]
[1777306120454,40.26,76707.87,0.0,0.61291,0.00015,25.07284]
[1777306123946,40.26,76703.55,0.0,0.61228,0.00015,25.08327]
[1777306124954,40.26,76698.29,0.0,0.61151,0.00015,25.09579]
[1777306126558,40.26,76698.29,0.0,0.61151,0.00015,25.09579]
[1777306126651,40.26,76690.46,0.0,0.61037,0.00015,25.11431]
[1777306128265,40.26,76690.46,0.0,0.61037,0.00015,25.11431]
[1777306128274,40.26,76690.46,0.0,0.61037,0.00015,25.11431]
[1777306128342,40.26,76687.5,0.0,0.60994,0.00015,25.12125]
[1777306130259,40.26,76687.5,0.0,0.60994,0.00015,25.12125]
[1777306130525,40.27,76673.0,0.0,0.60781,0.00015,25.15492]
[1777306131168,40.27,76673.0,0.0,0.60781,0.00015,25.15492]
[1777306131285,40.27,76673.0,0.0,0.60781,0.00015,25.15492]
[1777306131329,40.27,76659.82,0.0,0.60589,0.00015,25.18472]
[1777306133016,40.3,76650.67,0.0,0.6045,0.00015,25.20603]
[1777306135032,40.31,76648.98,0.0,0.60421,0.00015,25.21045]
[1777306140595,40.32,76646.77,0.0,0.60388,0.00015,25.21551]
[1777306143087,40.32,76640.31,0.0,0.60293,0.00015,25.22963]
[1777306144250,40.32,76640.31,0.0,0.60293,0.00015,25.22963]
[1777306144277,40.32,76640.31,0.0,0.60293,0.00015,25.22963]
[1777306144297,40.32,76643.21,0.0,0.60335,0.00015,25.2234]
[1777306146812,40.32,76642.8,0.0,0.60329,0.00015,25.22432]
[1777306149003,40.32,76640.79,0.0,0.60299,0.00015,25.22874]
[1777306152152,40.33,76646.2,0.0,0.60377,0.00015,25.21708]
[1777306154163,40.33,76651.05,0.0,0.60448,0.00015,25.20651]
[1777306155973,40.33,76651.93,0.0,0.6046,0.00015,25.20461]
[1777306161214,40.33,76656.92,0.0,0.60533,0.00015,25.19356]
[1777306163230,40.33,76662.31,0.0,0.60612,0.00015,25.18152]
[1777306164236,40.33,76666.95,0.0,0.60679,0.00015,25.17109]
[1777306169277,40.33,76668.36,0.0,0.607,0.00015,25.16793]
[1777306170285,40.33,76673.83,0.0,0.6078,0.00015,25.15552]
[1777306172300,40.33,76679.11,0.0,0.60857,0.00015,25.13997]
[1777306173048,40.33,76679.11,0.0,0.60857,0.00015,25.13997]
[1777306174313,40.33,76688.46,0.0,0.60993,0.00015,25.11833]
[1777306175321,40.33,76693.95,0.0,0.61073,0.00015,25.10546]
[1777306176327,40.32,76698.27,0.0,0.61138,0.00015,25.09503]
[1777306178469,40.32,76699.76,0.0,0.6116,0.00015,25.0913]
[1777306178548,40.32,76703.69,0.0,0.61218,0.00015,25.08193]
[1777306179729,40.32,76703.69,0.0,0.61218,0.00015,25.08193]
[1777306179734,40.32,76703.69,0.0,0.61218,0.00015,25.08193]
[1777306181362,40.32,76715.98,0.0,0.61396,0.00014,25.0524]
[1777306182371,40.32,76717.7,0.0,0.61421,0.00014,25.04824]
[1777306183537,40.32,76717.7,0.0,0.61421,0.00014,25.04824]
[1777306186475,40.32,76719.64,0.0,0.61449,0.00014,25.04355]
[1777306186526,40.32,76720.58,0.0,0.61462,0.00014,25.04127]
[1777306188152,40.32,76720.58,0.0,0.61462,0.00014,25.04128]
[1777306188667,40.32,76720.58,0.0,0.61462,0.00014,25.04128]
[1777306188414,40.32,76730.84,0.0,0.61611,0.00014,25.01612]
[1777306193448,40.32,76732.42,0.0,0.61633,0.00014,25.01235]
[1777306195463,40.32,76737.06,0.0,0.617,0.00014,25.00088]
[1777306200498,40.33,76737.33,0.0,0.61702,0.00014,25.00039]
[1777306203734,40.33,76733.81,0.0,0.61651,0.00014,25.00919]
[1777306204526,40.33,76724.39,0.0,0.61515,0.00014,25.03244]
[1777306206542,40.33,76715.11,0.0,0.61381,0.00014,25.05503]
[1777306207547,40.33,76710.34,0.0,0.61311,0.00014,25.06651]
[1777306209571,40.33,76706.57,0.0,0.61257,0.00015,25.07553]
[1777306211840,40.33,76704.44,0.0,0.61226,0.00015,25.08056]
[1777306217618,40.33,76706.47,0.0,0.61256,0.00015,25.07569]
[1777306222653,40.33,76709.87,0.0,0.61305,0.00014,25.06748]
[1777306227688,40.32,76711.3,0.0,0.61327,0.00014,25.06393]
[1777306229625,40.32,76714.35,0.0,0.61371,0.00014,25.05656]
[1777306230711,40.32,76722.14,0.0,0.61484,0.00014,25.0376]
[1777306232723,40.32,76718.27,0.0,0.6143,0.00014,25.04349]
[1777306236760,40.32,76723.49,0.0,0.61505,0.00014,25.0307]
[1777306237490,40.32,76723.49,0.0,0.61505,0.00014,25.0307]
[1777306237775,40.32,76722.48,0.0,0.61491,0.00014,25.03317]
[1777306238774,40.32,76727.94,0.0,0.6157,0.00014,25.01977]
[1777306240634,40.32,76730.65,0.0,0.61609,0.00014,25.01309]
[1777306245828,40.32,76728.68,0.0,0.6158,0.00014,25.01802]
[1777306251370,40.32,76725.59,0.0,0.61535,0.00014,25.02566]
[1777306253882,40.32,76733.44,0.0,0.61649,0.00014,25.00631]
[1777306258917,40.32,76731.78,0.0,0.61624,0.00014,25.01053]
[1777306261440,40.33,76735.87,0.0,0.61683,0.00014,25.00043]
[1777306262947,40.33,76729.21,0.0,0.61587,0.00014,25.01698]
[1777306263954,40.33,76721.49,0.0,0.61475,0.00014,25.03593]
[1777306267993,40.33,76719.89,0.0,0.61451,0.00014,25.03985]
[1777306268075,40.33,76699.2,0.0,0.61151,0.00015,25.0895]
[1777306268987,40.33,76699.2,0.0,0.61151,0.00015,25.08949]
[1777306270338,40.33,76699.2,0.0,0.61151,0.00015,25.08949]
[1777306270420,40.33,76699.2,0.0,0.61151,0.00015,25.08949]
[1777306270519,40.33,76699.24,0.0,0.61152,0.00015,25.08937]
[1777306271510,40.33,76693.64,0.0,0.61071,0.00015,25.10252]
[1777306275031,40.32,76701.93,0.0,0.61192,0.00015,25.08285]
[1777306276443,40.32,76707.01,0.0,0.61266,0.00015,25.07072]
[1777306281580,40.32,76711.19,0.0,0.61327,0.00014,25.06057]
[1777306285670,40.32,76711.23,0.0,0.61328,0.00014,25.06044]
[1777306285732,40.32,76717.19,0.0,0.61414,0.00014,25.04601]
[1777306290154,40.32,76721.26,0.0,0.61474,0.00014,25.03607]
[1777306291125,40.32,76721.26,0.0,0.61474,0.00014,25.03607]
[1777306291136,40.32,76721.26,0.0,0.61474,0.00014,25.03607]
[1777306291589,40.32,76721.26,0.0,0.61474,0.00014,25.03607]
[1777306291638,40.32,76732.87,0.0,0.61643,0.00014,25.00399]
[1777306293290,40.32,76732.87,0.0,0.61643,0.00014,25.004]
[1777306293365,40.32,76743.13,0.0,0.61791,0.00014,24.9784]
[1777306295171,40.32,76742.55,0.0,0.61783,0.00014,24.97991]
[1777306296101,40.32,76742.55,0.0,0.61783,0.00014,24.97991]
[1777306296178,40.32,76741.4,0.0,0.61766,0.00014,24.98282]
[1777306301723,40.32,76739.82,0.0,0.61742,0.00014,24.98693]
[1777306303422,40.32,76739.82,0.0,0.61742,0.00014,24.98693]
[1777306305245,40.32,76725.3,0.0,0.61532,0.00014,25.02296]
[1777306306252,40.32,76722.18,0.0,0.61487,0.00014,25.0306]
[1777306308127,40.32,76722.0,0.0,0.61484,0.00014,25.03104]
[1777306308266,40.32,76722.43,0.0,0.6149,0.00014,25.02999]
[1777306311792,40.32,76727.15,0.0,0.61559,0.00014,25.01842]
[1777306314909,40.32,76729.57,0.0,0.61594,0.00014,25.01247]
[1777306314916,40.32,76729.57,0.0,0.61594,0.00014,25.01247]
[1777306315317,40.33,76734.21,0.0,0.61661,0.00014,25.00101]
[1777306316324,40.33,76740.68,0.0,0.61754,0.00014,24.9849]
[1777306316949,40.33,76740.68,0.0,0.61754,0.00014,24.9849]
[1777306322366,40.33,76741.94,0.0,0.61771,0.00014,24.98191]
[1777306327372,40.33,76745.38,0.0,0.6182,0.00014,24.97341]
[1777306327378,40.33,76745.38,0.0,0.6182,0.00014,24.97341]
[1777306327432,40.33,76756.28,0.0,0.61977,0.00014,24.94581]
[1777306329417,40.33,76755.33,0.0,0.61963,0.00014,24.94826]
[1777306334450,40.33,76746.42,0.0,0.61835,0.00014,24.97078]
[1777306335457,40.33,76734.03,0.0,0.61656,0.00014,25.00182]
[1777306336463,40.33,76730.78,0.0,0.61609,0.00014,25.00989]
[1777306338628,40.33,76729.94,0.0,0.61597,0.00014,25.01198]
[1777306338726,40.33,76732.81,0.0,0.61638,0.00014,25.00493]
[1777306344520,40.34,76733.41,0.0,0.61646,0.00014,25.00357]
[1777306349559,40.34,76731.37,0.0,0.61616,0.00014,25.00875]
[1777306353583,40.34,76740.17,0.0,0.61744,0.00014,24.98343]
[1777306358618,40.35,76743.31,0.0,0.61788,0.00014,24.97578]
[1777306361366,40.35,76744.69,0.0,0.61808,0.00014,24.97239]
[1777306361639,40.35,76748.04,0.0,0.61856,0.00014,24.96398]
[1777306363652,40.35,76755.95,0.0,0.6197,0.00014,24.94385]
[1777306365666,40.35,76764.08,0.0,0.62087,0.00014,24.92298]
[1777306368688,40.35,76769.98,0.0,0.62172,0.00014,24.9077]
[1777306373723,40.35,76766.5,0.0,0.62122,0.00014,24.9167]
[1777306378758,40.35,76770.93,0.0,0.62186,0.00014,24.90524]
[1777306383793,40.35,76769.82,0.0,0.6217,0.00014,24.90816]
[1777306386814,40.35,76762.97,0.0,0.62071,0.00014,24.92587]
[1777306390842,40.35,76756.81,0.0,0.61983,0.00014,24.94161]
[1777306393866,40.35,76765.23,0.0,0.62104,0.00014,24.91995]
[1777306398898,40.35,76768.85,0.0,0.62156,0.00014,24.91058]
[1777306403934,40.35,76772.42,0.0,0.62208,0.00014,24.90131]
[1777306408968,40.35,76772.58,0.0,0.6221,0.00014,24.90091]
[1777306414003,40.35,76773.05,0.0,0.62218,0.00014,24.89616]
[1777306419038,40.35,76776.31,0.0,0.62265,0.00014,24.88766]
[1777306424073,40.35,76776.35,0.0,0.62265,0.00014,24.88757]
[1777306429108,40.35,76777.85,0.0,0.62287,0.00014,24.88366]
[1777306434143,40.35,76771.53,0.0,0.62196,0.00014,24.90018]
[1777306436157,40.35,76763.14,0.0,0.62075,0.00014,24.92189]
[1777306437163,40.35,76755.24,0.0,0.61961,0.00014,24.94212]
[1777306439177,40.35,76755.68,0.0,0.61968,0.00014,24.94094]
[1777306444900,40.34,76753.93,0.0,0.61943,0.00014,24.94529]
[1777306445002,40.34,76751.65,0.0,0.61911,0.00014,24.95102]
[1777306450254,40.34,76751.6,0.0,0.61911,0.00014,24.95099]
[1777306455290,40.34,76749.32,0.0,0.61879,0.00014,24.95662]
[1777306458311,40.34,76741.76,0.0,0.61769,0.00014,24.97576]
[1777306460326,40.34,76739.8,0.0,0.6174,0.00014,24.98072]
[1777306462846,40.34,76745.08,0.0,0.61816,0.00014,24.96755]
[1777306464355,40.34,76751.91,0.0,0.61915,0.00014,24.95024]
[1777306466368,40.34,76753.19,0.0,0.61933,0.00014,24.94708]
[1777306469519,40.34,76754.3,0.0,0.61949,0.00014,24.94418]
[1777306469535,40.34,76757.67,0.0,0.61998,0.00014,24.93555]
[1777306471408,40.34,76773.94,0.0,0.62234,0.00014,24.88989]
[1777306472916,40.34,76771.7,0.0,0.62202,0.00014,24.89566]
[1777306478457,40.34,76766.4,0.0,0.62126,0.00014,24.90938]
[1777306483493,40.34,76771.95,0.0,0.62206,0.00014,24.89493]
[1777306488526,40.34,76773.56,0.0,0.62229,0.00014,24.89075]
[1777306493563,40.34,76770.44,0.0,0.62184,0.00014,24.89891]
[1777306498598,40.34,76769.4,0.0,0.62169,0.00014,24.90162]
[1777306503633,40.34,76762.96,0.0,0.62077,0.00014,24.91829]
[1777306508668,40.34,76763.71,0.0,0.62087,0.00014,24.91635]
[1777306513703,40.34,76759.98,0.0,0.62034,0.00014,24.92595]
[1777306516725,40.34,76768.51,0.0,0.62156,0.00014,24.90395]
[1777306517733,40.34,76774.47,0.0,0.62243,0.00014,24.88836]
[1777306519746,40.33,76776.93,0.0,0.62278,0.00014,24.88182]
[1777306521760,40.33,76786.89,0.0,0.62422,0.00014,24.85543]
[1777306522767,40.33,76792.56,0.0,0.62504,0.00014,24.8403]
[1777306524781,40.33,76785.6,0.0,0.62404,0.00014,24.85872]
[1777306528809,40.33,76794.38,0.0,0.62531,0.00014,24.83518]
[1777306533844,40.32,76800.16,0.0,0.62616,0.00014,24.81595]
[1777306538879,40.32,76805.02,0.0,0.62686,0.00014,24.80269]
[1777306539886,40.32,76811.32,0.0,0.62776,0.00014,24.78551]
[1777306542907,40.32,76817.27,0.0,0.62862,0.00014,24.76918]
[1777306547942,40.32,76822.55,0.0,0.62937,0.00014,24.75465]
[1777306550964,40.32,76828.7,0.0,0.63024,0.00014,24.73761]
[1777306551970,40.32,76836.34,0.0,0.63134,0.00014,24.71614]
[1777306557005,40.32,76834.88,0.0,0.63114,0.00014,24.71993]
[1777306562041,40.32,76836.26,0.0,0.63134,0.00014,24.7161]
[1777306563048,40.32,76828.25,0.0,0.63018,0.00014,24.73882]
[1777306564056,40.32,76817.61,0.0,0.62866,0.00014,24.76833]
[1777306565063,40.32,76804.74,0.0,0.62682,0.00014,24.80351]
[1777306566071,40.32,76798.21,0.0,0.62588,0.00014,24.82114]
[1777306569090,40.32,76794.0,0.0,0.62529,0.00014,24.83231]
[1777306574125,40.32,76802.66,0.0,0.62654,0.00014,24.80877]
[1777306579160,40.31,76805.35,0.0,0.62693,0.00014,24.80133]
[1777306581174,40.31,76811.89,0.0,0.62787,0.00014,24.78345]
[1777306586208,40.31,76807.84,0.0,0.62729,0.00014,24.79444]
[1777306591244,40.31,76809.31,0.0,0.62752,0.00014,24.78679]
[1777306593786,40.31,76815.32,0.0,0.62838,0.00014,24.77029]
[1777306596278,40.31,76817.73,0.0,0.62873,0.00014,24.76364]
[1777306601314,40.31,76807.84,0.0,0.62731,0.00014,24.79077]
[1777306605342,40.31,76817.25,0.0,0.62866,0.00014,24.76494]
[1777306607355,40.31,76823.31,0.0,0.62953,0.00014,24.7482]
[1777306610381,40.31,76830.11,0.0,0.6305,0.00014,24.72933]
[1777306615415,40.31,76828.38,0.0,0.63024,0.00014,24.73429]
[1777306620451,40.32,76830.08,0.0,0.63048,0.00014,24.72966]
[1777306625486,40.32,76825.94,0.0,0.62988,0.00014,24.74132]
[1777306627499,40.32,76822.34,0.0,0.62937,0.00014,24.75133]
[1777306632535,40.32,76819.58,0.0,0.62898,0.00014,24.75895]
[1777306637574,40.32,76814.81,0.0,0.62829,0.00014,24.77205]
[1777306642609,40.32,76818.27,0.0,0.62879,0.00014,24.76248]
[1777306647644,40.32,76824.03,0.0,0.62961,0.00014,24.74658]
[1777306652678,40.32,76825.41,0.0,0.62982,0.00014,24.73925]
[1777306654214,40.32,76832.43,0.0,0.63082,0.00014,24.71969]
[1777306659730,40.32,76828.22,0.0,0.63022,0.00014,24.73159]
[1777306664766,40.32,76826.84,0.0,0.63002,0.00014,24.73552]
[1777306666780,40.32,76814.47,0.0,0.62825,0.00014,24.76975]
[1777306668798,40.32,76810.37,0.0,0.62766,0.00014,24.78096]
[1777306673829,40.32,76810.78,0.0,0.62772,0.00014,24.77974]
[1777306678863,40.32,76812.22,0.0,0.62793,0.00014,24.77569]
[1777306682891,40.32,76818.11,0.0,0.62878,0.00014,24.75934]
[1777306687926,40.31,76816.28,0.0,0.62854,0.00014,24.76401]
[1777306692961,40.3,76819.61,0.0,0.62903,0.00014,24.75451]
[1777306697997,40.3,76815.53,0.0,0.62845,0.00014,24.76563]
[1777306699004,40.3,76821.15,0.0,0.62926,0.00014,24.75016]
[1777306704042,40.3,76823.97,0.0,0.62966,0.00014,24.74238]
[1777306706057,40.3,76832.1,0.0,0.63082,0.00014,24.71972]
[1777306711093,40.31,76837.84,0.0,0.63165,0.00014,24.70016]
[1777306715122,40.31,76831.46,0.0,0.63073,0.00014,24.71821]
[1777306720157,40.31,76837.85,0.0,0.63164,0.00014,24.70035]
[1777306724186,40.31,76848.56,0.0,0.63317,0.00014,24.66989]
[1777306730228,40.3,76848.46,0.0,0.63317,0.00014,24.66986]
[1777306736269,40.3,76849.13,0.0,0.63328,0.00014,24.6676]
[1777306741305,40.29,76852.02,0.0,0.6337,0.00014,24.65906]
[1777306746340,40.29,76849.87,0.0,0.6334,0.00014,24.665]
[1777306751376,40.29,76849.92,0.0,0.63342,0.00014,24.6646]
[1777306756409,40.28,76846.23,0.0,0.63291,0.00014,24.67491]
[1777306761444,40.28,76849.75,0.0,0.63342,0.00014,24.66462]
[1777306762452,40.28,76857.46,0.0,0.63452,0.00014,24.6424]
[1777306764989,40.28,76858.0,0.0,0.6346,0.00014,24.64081]
[1777306770508,40.28,76854.4,0.0,0.63409,0.00014,24.65107]
[1777306775543,40.27,76853.19,0.0,0.63394,0.00014,24.65083]
[1777306779572,40.27,76841.93,0.0,0.63234,0.00014,24.68289]
[1777306780578,40.27,76837.52,0.0,0.63171,0.00014,24.69534]
[1777306783600,40.27,76843.07,0.0,0.63251,0.00014,24.67959]
[1777306785130,40.27,76841.52,0.0,0.63229,0.00014,24.68389]
[1777306786620,40.27,76834.66,0.0,0.63131,0.00014,24.70325]
[1777306791654,40.27,76831.85,0.0,0.63091,0.00014,24.71119]
[1777306796690,40.27,76828.13,0.0,0.63037,0.00014,24.72172]
[1777306801724,40.27,76832.9,0.0,0.63105,0.00014,24.70842]
[1777306806760,40.27,76832.33,0.0,0.63096,0.00014,24.71014]
[1777306810787,40.28,76839.5,0.0,0.63198,0.00014,24.69001]
[1777306811795,40.28,76849.96,0.0,0.63347,0.00014,24.66023]
[1777306812811,40.28,76846.81,0.0,0.63303,0.00014,24.6692]
[1777306815344,40.28,76837.61,0.0,0.63171,0.00014,24.69547]
[1777306820865,40.28,76838.77,0.0,0.63187,0.00014,24.69232]
[1777306825896,40.28,76834.39,0.0,0.63124,0.00014,24.70479]
[1777306826903,40.28,76827.6,0.0,0.63027,0.00014,24.72385]
[1777306828918,40.28,76827.06,0.0,0.63019,0.00014,24.72536]
[1777306829925,40.28,76819.96,0.0,0.62917,0.00014,24.7451]
[1777306831939,40.28,76815.82,0.0,0.6286,0.00014,24.75295]
[1777306836976,40.28,76808.91,0.0,0.62761,0.00014,24.77178]
[1777306838988,40.28,76802.58,0.0,0.62671,0.00014,24.78895]
[1777306844023,40.27,76804.96,0.0,0.62706,0.00014,24.78227]
[1777306849057,40.27,76805.55,0.0,0.62715,0.00014,24.78049]
[1777306853085,40.27,76795.52,0.0,0.62572,0.00014,24.80753]
[1777306858121,40.26,76798.32,0.0,0.62613,0.00014,24.79972]
[1777306863155,40.26,76796.03,0.0,0.62581,0.00014,24.80574]
[1777306868193,40.26,76792.59,0.0,0.62533,0.00014,24.81471]
[1777306873227,40.25,76789.95,0.0,0.62496,0.00014,24.82159]
[1777306878263,40.21,76791.13,0.0,0.62525,0.00014,24.81581]
[1777306883298,40.19,76787.32,0.0,0.62474,0.00014,24.82535]
[1777306888332,40.19,76790.16,0.0,0.62516,0.00014,24.81746]
[1777306893368,40.18,76782.27,0.0,0.62405,0.00014,24.83478]
[1777306898405,40.18,76780.84,0.0,0.62385,0.00014,24.83846]
[1777306901427,40.18,76771.17,0.0,0.62245,0.00014,24.86392]
[1777306906460,40.18,76765.6,0.0,0.62166,0.00014,24.87831]
[1777306911496,40.17,76764.9,0.0,0.62157,0.00014,24.87993]
[1777306916532,40.17,76761.61,0.0,0.6211,0.00014,24.88828]
[1777306921566,40.16,76756.07,0.0,0.62031,0.00014,24.90241]
[1777306926121,40.16,76763.85,0.0,0.62145,0.00014,24.88206]
[1777306931636,40.16,76766.33,0.0,0.62181,0.00014,24.87539]
[1777306936195,40.16,76774.04,0.0,0.62293,0.00014,24.85504]
[1777306938685,40.15,76784.51,0.0,0.62445,0.00014,24.82707]
[1777306943720,40.15,76781.33,0.0,0.624,0.00014,24.83539]
[1777306948755,40.15,76782.29,0.0,0.62415,0.00014,24.83264]
[1777306953792,40.14,76784.96,0.0,0.62456,0.00014,24.8218]
[1777306958827,40.14,76780.38,0.0,0.6239,0.00014,24.83387]
[1777306963867,40.14,76777.0,0.0,0.62342,0.00014,24.84267]
[1777306968903,40.13,76778.33,0.0,0.62362,0.00014,24.83897]
[1777306973939,40.13,76777.72,0.0,0.62354,0.00014,24.84043]
[1777306978974,40.13,76778.67,0.0,0.62369,0.00014,24.83776]
[1777306980988,40.13,76771.07,0.0,0.62259,0.00014,24.8578]
[1777306981996,40.13,76764.06,0.0,0.62158,0.00014,24.87617]
[1777306984009,40.13,76761.95,0.0,0.62128,0.00014,24.88162]
[1777306989044,40.12,76767.11,0.0,0.62203,0.00014,24.86801]
[1777306994079,40.12,76766.29,0.0,0.62192,0.00014,24.87004]
[1777306999113,40.12,76767.71,0.0,0.62213,0.00014,24.86619]
[1777307004149,40.12,76760.38,0.0,0.62107,0.00014,24.88519]
[1777307006163,40.12,76748.18,0.0,0.6193,0.00015,24.91664]
[1777307007170,40.12,76747.09,0.0,0.61915,0.00015,24.91942]
[1777307010446,40.12,76747.54,0.0,0.61921,0.00015,24.91826]
[1777307010506,40.11,76741.77,0.0,0.61838,0.00015,24.93293]
[1777307016234,40.11,76744.14,0.0,0.61874,0.00015,24.92329]
[1777307021270,40.11,76746.39,0.0,0.61907,0.00015,24.91748]
[1777307026305,40.11,76742.41,0.0,0.6185,0.00015,24.9275]
[1777307030333,40.11,76747.02,0.0,0.61917,0.00015,24.91565]
[1777307032338,40.11,76747.75,0.0,0.61928,0.00015,24.91377]
[1777307032440,40.11,76761.05,0.0,0.62121,0.00015,24.87942]
[1777307033354,40.11,76761.05,0.0,0.62121,0.00015,24.87937]
[1777307038390,40.1,76765.49,0.0,0.62186,0.00014,24.86757]
[1777307043424,40.1,76763.49,0.0,0.62159,0.00014,24.87259]
[1777307048459,40.09,76768.67,0.0,0.62235,0.00014,24.85882]
[1777307052487,40.09,76774.58,0.0,0.62321,0.00014,24.84311]
[1777307057523,40.09,76775.75,0.0,0.62338,0.00014,24.8399]
[1777307062573,40.09,76772.06,0.0,0.62285,0.00014,24.84954]
[1777307067608,40.09,76769.68,0.0,0.62252,0.00014,24.85568]
[1777307070629,40.08,76763.81,0.0,0.62167,0.00015,24.87099]
[1777307075666,40.08,76764.95,0.0,0.62186,0.00015,24.8643]
[1777307076712,40.08,76764.95,0.0,0.62186,0.00015,24.8643]
[1777307077689,40.08,76757.79,0.0,0.62082,0.00015,24.88296]
[1777307079693,40.08,76756.17,0.0,0.62058,0.00015,24.88717]
[1777307080408,40.08,76756.17,0.0,0.62058,0.00015,24.88717]
[1777307080699,40.08,76756.3,0.0,0.6206,0.00015,24.88684]
[1777307081707,40.08,76763.97,0.0,0.62171,0.00015,24.86687]
[1777307083728,40.08,76770.66,0.0,0.62269,0.00014,24.84922]
[1777307088769,40.08,76753.72,0.0,0.62023,0.00015,24.8934]
[1777307089775,40.08,76732.39,0.0,0.61713,0.00015,24.94782]
[1777307090799,40.08,76723.38,0.0,0.61581,0.00015,24.97035]
[1777307091807,40.08,76723.71,0.0,0.61586,0.00015,24.96956]
[1777307094779,40.08,76724.72,0.0,0.616,0.00015,24.96711]
[1777307094827,40.08,76724.93,0.0,0.61603,0.00015,24.96662]
[1777307099863,40.09,76728.65,0.0,0.61656,0.00015,24.95751]
[1777307104898,40.09,76730.18,0.0,0.61678,0.00015,24.95386]
[1777307108926,40.09,76734.18,0.0,0.61735,0.00015,24.94395]
[1777307112955,40.09,76730.09,0.0,0.61675,0.00015,24.95431]
[1777307117989,40.1,76729.48,0.0,0.61666,0.00015,24.95594]
[1777307123023,40.1,76728.04,0.0,0.61644,0.00015,24.95964]
[1777307128059,40.1,76728.37,0.0,0.61649,0.00015,24.95891]
[1777307133095,40.1,76725.52,0.0,0.61608,0.00015,24.96258]
[1777307137752,40.1,76726.8,0.0,0.61626,0.00015,24.95945]
[1777307137772,40.1,76733.79,0.0,0.61728,0.00015,24.942]
[1777307139140,40.1,76742.16,0.0,0.6185,0.00015,24.92081]
[1777307140143,40.1,76739.86,0.0,0.61817,0.00015,24.92664]
[1777307144854,40.1,76741.99,0.0,0.61848,0.00015,24.92116]
[1777307144856,40.1,76741.99,0.0,0.61848,0.00015,24.92116]
[1777307145179,40.1,76743.24,0.0,0.61866,0.00015,24.91796]
[1777307146515,40.1,76743.24,0.0,0.61866,0.00015,24.91796]
[1777307146615,40.1,76748.28,0.0,0.6194,0.00015,24.90506]
[1777307149515,40.1,76747.51,0.0,0.61928,0.00015,24.90703]
[1777307149616,40.1,76747.53,0.0,0.61929,0.00015,24.90695]
[1777307155249,40.1,76751.69,0.0,0.61989,0.00015,24.89622]
[1777307160283,40.1,76750.19,0.0,0.61968,0.00015,24.90001]
[1777307165318,40.1,76751.05,0.0,0.61981,0.00015,24.89772]
[1777307170355,40.1,76757.24,0.0,0.62071,0.00015,24.88165]
[1777307174380,40.09,76750.89,0.0,0.61979,0.00015,24.898]
[1777307179416,40.09,76752.03,0.0,0.61996,0.00015,24.89495]
[1777307181430,40.09,76757.92,0.0,0.62082,0.00015,24.87967]
[1777307186464,40.09,76756.54,0.0,0.62062,0.00015,24.8833]
[1777307191500,40.1,76759.54,0.0,0.62106,0.00015,24.87216]
[1777307196535,40.1,76760.66,0.0,0.62122,0.00015,24.86922]
[1777307201570,40.09,76761.22,0.0,0.62131,0.00015,24.86769]
[1777307206605,40.09,76761.71,0.0,0.62138,0.00015,24.86634]
[1777307208619,40.09,76770.56,0.0,0.62267,0.00014,24.84311]
[1777307209626,40.09,76764.64,0.0,0.62181,0.00015,24.85866]
[1777307210633,40.09,76756.83,0.0,0.62068,0.00015,24.87898]
[1777307215669,40.09,76758.98,0.0,0.621,0.00015,24.87327]
[1777307220703,40.09,76758.67,0.0,0.62096,0.00015,24.87396]
[1777307225741,40.08,76765.88,0.0,0.62201,0.00015,24.85501]
[1777307226633,40.08,76765.88,0.0,0.62201,0.00015,24.85501]
[1777307226749,40.08,76767.77,0.0,0.62228,0.00015,24.85003]
[1777307229633,40.08,76768.58,0.0,0.6224,0.00014,24.84788]
[1777307229770,40.08,76768.08,0.0,0.62233,0.00015,24.84919]
[1777307234805,40.08,76767.04,0.0,0.62218,0.00015,24.85188]
[1777307238651,40.08,76770.73,0.0,0.62272,0.00014,24.84214]
[1777307238832,40.08,76770.56,0.0,0.62269,0.00014,24.84259]
[1777307243868,40.08,76775.38,0.0,0.6234,0.00014,24.82958]
[1777307248907,40.07,76775.12,0.0,0.62338,0.00014,24.83004]
[1777307253938,40.07,76775.78,0.0,0.6235,0.00014,24.82454]
[1777307258973,40.07,76775.13,0.0,0.62341,0.00014,24.82608]
[1777307263299,40.06,76770.54,0.0,0.62275,0.00015,24.83813]
[1777307263400,40.06,76767.41,0.0,0.6223,0.00015,24.84634]
[1777307267029,40.06,76762.85,0.0,0.62164,0.00015,24.85813]
[1777307270684,40.06,76762.36,0.0,0.62158,0.00015,24.85933]
[1777307270786,40.06,76761.92,0.0,0.62152,0.00015,24.86039]
[1777307276093,40.05,76760.15,0.0,0.62127,0.00015,24.86483]
[1777307281127,40.05,76763.85,0.0,0.62182,0.00015,24.85501]
[1777307286163,40.05,76767.57,0.0,0.62236,0.00015,24.84511]
[1777307291199,40.05,76767.22,0.0,0.62232,0.00015,24.84592]
[1777307294218,40.05,76778.78,0.0,0.624,0.00014,24.81519]
[1777307295226,40.05,76780.38,0.0,0.62423,0.00014,24.81091]
[1777307300261,40.04,76773.28,0.0,0.6232,0.00015,24.8298]
[1777307305295,40.04,76774.31,0.0,0.62335,0.00015,24.82699]
[1777307310331,40.04,76770.19,0.0,0.62276,0.00015,24.83784]
[1777307315366,40.04,76771.1,0.0,0.62291,0.00015,24.8318]
[1777307320402,40.04,76773.64,0.0,0.62328,0.00015,24.825]
[1777307325437,40.04,76769.54,0.0,0.62269,0.00015,24.83577]
[1777307330475,40.04,76769.39,0.0,0.62267,0.00015,24.83607]
[1777307335508,40.03,76770.11,0.0,0.62278,0.00015,24.83407]
[1777307339535,40.03,76760.79,0.0,0.62143,0.00015,24.8585]
[1777307340543,40.03,76757.83,0.0,0.621,0.00015,24.86619]
[1777307344572,40.03,76746.29,0.0,0.61933,0.00015,24.89587]
[1777307345580,40.03,76736.3,0.0,0.61788,0.00015,24.92133]
[1777307346209,40.03,76736.3,0.0,0.61788,0.00015,24.92133]
[1777307346585,40.03,76733.06,0.0,0.61741,0.00015,24.9295]
[1777307351620,40.02,76731.42,0.0,0.61718,0.00015,24.93345]
[1777307356655,40.02,76733.41,0.0,0.61747,0.00015,24.92838]
[1777307361690,40.02,76735.02,0.0,0.61771,0.00015,24.92418]
[1777307366726,40.02,76735.49,0.0,0.61779,0.00015,24.92287]
[1777307371762,40.02,76736.12,0.0,0.6179,0.00015,24.91762]
[1777307376797,40.01,76735.74,0.0,0.61785,0.00015,24.91847]
[1777307381831,40.01,76735.19,0.0,0.61777,0.00015,24.91975]
[1777307386867,40.01,76733.09,0.0,0.61747,0.00015,24.92494]
[1777307391902,40.01,76734.01,0.0,0.61761,0.00015,24.9225]
[1777307396937,40.0,76736.07,0.0,0.61792,0.00015,24.91719]
[1777307400764,40.0,76736.2,0.0,0.61794,0.00015,24.91682]
[1777307400970,40.0,76737.37,0.0,0.61811,0.00015,24.91383]
[1777307402980,40.0,76744.4,0.0,0.61914,0.00015,24.89587]
[1777307404879,40.0,76744.27,0.0,0.61912,0.00015,24.8962]
[1777307404995,40.0,76748.37,0.0,0.61972,0.00015,24.88567]
[1777307407008,40.0,76761.55,0.0,0.62164,0.00015,24.85137]
[1777307408015,40.0,76762.48,0.0,0.62177,0.00015,24.8489]
[1777307413051,40.0,76764.03,0.0,0.622,0.00015,24.84471]
[1777307417084,40.0,76770.56,0.0,0.62296,0.00015,24.82739]
[1777307422119,40.0,76770.22,0.0,0.62291,0.00015,24.82823]
[1777307427154,40.0,76764.6,0.0,0.6221,0.00015,24.84301]
[1777307432189,39.99,76764.03,0.0,0.62203,0.00015,24.84088]
[1777307437226,39.99,76763.26,0.0,0.62192,0.00015,24.84286]
[1777307442261,39.99,76765.09,0.0,0.62219,0.00015,24.83798]
[1777307447298,39.99,76772.55,0.0,0.62328,0.00015,24.81819]
[1777307449806,39.99,76775.75,0.0,0.62374,0.00015,24.80968]
[1777307455352,39.99,76778.67,0.0,0.62416,0.00015,24.8019]
[1777307457366,39.99,76781.22,0.0,0.62454,0.00015,24.79503]
[1777307462405,39.99,76796.7,0.0,0.62678,0.00014,24.75297]
[1777307463411,39.99,76792.66,0.0,0.6262,0.00014,24.76403]
[1777307466435,39.99,76784.36,0.0,0.62499,0.00015,24.78656]
[1777307469949,39.99,76780.89,0.0,0.62449,0.00015,24.79598]
[1777307475496,39.99,76782.22,0.0,0.62467,0.00015,24.79253]
[1777307481537,40.0,76782.58,0.0,0.62472,0.00015,24.79171]
[1777307484558,40.0,76792.82,0.0,0.6262,0.00014,24.76405]
[1777307485566,40.0,76799.09,0.0,0.62711,0.00014,24.7469]
[1777307490601,40.0,76798.13,0.0,0.62696,0.00014,24.74959]
[1777307495635,40.0,76800.24,0.0,0.62728,0.00014,24.74029]
[1777307500672,40.0,76801.48,0.0,0.62746,0.00014,24.73694]
[1777307505706,40.0,76789.69,0.0,0.62575,0.00014,24.76922]
[1777307510741,40.0,76790.27,0.0,0.62584,0.00014,24.7676]
[1777307515777,40.0,76786.31,0.0,0.62526,0.00015,24.77827]
[1777307520813,40.0,76788.03,0.0,0.62552,0.00014,24.77354]
[1777307525847,40.0,76784.16,0.0,0.62496,0.00015,24.78391]
[1777307528868,40.0,76791.04,0.0,0.62596,0.00014,24.76522]
[1777307530884,40.0,76781.12,0.0,0.62452,0.00015,24.792]
[1777307531891,40.0,76771.84,0.0,0.62317,0.00015,24.81684]
[1777307536927,40.0,76768.4,0.0,0.62267,0.00015,24.82614]
[1777307541961,40.0,76768.65,0.0,0.62269,0.00015,24.82564]
[1777307545989,40.0,76773.91,0.0,0.62345,0.00015,24.81175]
[1777307551027,40.0,76776.06,0.0,0.62379,0.00015,24.80233]
[1777307554045,40.0,76769.53,0.0,0.62284,0.00015,24.81961]
[1777307559080,40.0,76771.48,0.0,0.62313,0.00015,24.81431]
[1777307564117,40.0,76772.0,0.0,0.62322,0.00015,24.81277]
[1777307567136,39.99,76765.47,0.0,0.62227,0.00015,24.82995]
[1777307572171,39.99,76761.95,0.0,0.62177,0.00015,24.839]
[1777307577207,39.99,76757.98,0.0,0.6212,0.00015,24.84921]
[1777307582240,39.98,76758.99,0.0,0.62136,0.00015,24.84638]
[1777307586270,39.98,76768.36,0.0,0.62273,0.00015,24.82157]
[1777307591304,39.98,76771.04,0.0,0.62312,0.00015,24.81435]
[1777307597367,39.97,76771.51,0.0,0.6232,0.00015,24.81297]
[1777307600879,39.97,76781.92,0.0,0.62471,0.00015,24.78505]
[1777307602402,39.97,76802.54,0.0,0.6277,0.00014,24.7288]
[1777307603409,39.97,76799.32,0.0,0.62724,0.00014,24.73771]
[1777307604416,39.97,76792.38,0.0,0.62623,0.00014,24.75674]
[1777307606430,39.97,76790.02,0.0,0.62589,0.00015,24.76319]
[1777307610943,39.98,76783.74,0.0,0.62497,0.00015,24.78023]
[1777307615493,39.98,76777.8,0.0,0.62413,0.00015,24.79266]
[1777307617508,39.97,76773.8,0.0,0.62355,0.00015,24.80333]
[1777307622545,39.97,76771.33,0.0,0.62319,0.00015,24.80984]
[1777307627580,39.97,76772.97,0.0,0.62343,0.00015,24.80541]
[1777307632615,39.97,76772.04,0.0,0.6233,0.00015,24.80783]
[1777307633623,39.97,76758.78,0.0,0.62137,0.00015,24.84282]
[1777307634629,39.97,76758.78,0.0,0.62137,0.00015,24.84279]
[1777307639665,39.97,76757.54,0.0,0.6212,0.00015,24.84589]
[1777307641158,39.97,76743.3,0.0,0.61912,0.00015,24.88273]
[1777307642685,39.97,76742.14,0.0,0.61895,0.00015,24.88569]
[1777307647721,39.96,76742.84,0.0,0.61907,0.00015,24.88369]
[1777307652754,39.96,76740.91,0.0,0.61879,0.00015,24.88847]
[1777307657790,39.96,76741.77,0.0,0.61893,0.00015,24.88609]
[1777307658799,39.96,76751.06,0.0,0.62028,0.00015,24.86213]
[1777307659803,39.96,76750.27,0.0,0.62017,0.00015,24.86419]
[1777307664839,39.96,76759.48,0.0,0.62151,0.00015,24.84017]
[1777307665846,39.96,76751.84,0.0,0.6204,0.00015,24.86007]
[1777307667860,39.95,76751.82,0.0,0.6204,0.00015,24.86004]
[1777307672897,39.95,76753.13,0.0,0.62061,0.00015,24.85291]
[1777307677932,39.95,76752.69,0.0,0.62056,0.00015,24.85389]
[1777307682967,39.94,76749.7,0.0,0.62013,0.00015,24.86144]
[1777307688002,39.94,76753.87,0.0,0.62075,0.00015,24.85045]
[1777307690019,39.94,76759.92,0.0,0.62163,0.00015,24.83458]
[1777307695052,39.94,76761.92,0.0,0.62193,0.00015,24.82924]
[1777307699079,39.94,76752.82,0.0,0.62061,0.00015,24.85297]
[1777307702101,39.93,76743.46,0.0,0.61925,0.00015,24.87706]
[1777307707135,39.93,76738.1,0.0,0.61847,0.00015,24.89065]
[1777307710156,39.93,76744.29,0.0,0.61937,0.00015,24.87481]
[1777307715190,39.93,76738.95,0.0,0.61859,0.00015,24.88854]
[1777307718212,39.93,76731.93,0.0,0.61756,0.00015,24.90639]
[1777307721233,39.93,76722.01,0.0,0.61611,0.00015,24.93133]
[1777307722285,39.93,76722.01,0.0,0.61611,0.00015,24.93133]
[1777307722343,39.93,76713.35,0.0,0.61484,0.00015,24.95282]
[1777307724254,39.93,76707.7,0.0,0.61402,0.00015,24.96667]
[1777307725260,39.93,76700.78,0.0,0.613,0.00015,24.98352]
[1777307726268,39.93,76696.67,0.0,0.6124,0.00015,24.99343]
[1777307729288,39.93,76691.04,0.0,0.61157,0.00015,25.00703]
[1777307734324,39.93,76684.25,0.0,0.61058,0.00015,25.01975]
[1777307739359,39.93,76684.03,0.0,0.61055,0.00015,25.02032]
[1777307740366,39.93,76690.66,0.0,0.61152,0.00015,25.00454]
[1777307745401,39.93,76691.77,0.0,0.61168,0.00015,25.00201]
[1777307750436,39.94,76690.35,0.0,0.61146,0.00015,25.00553]
[1777307755471,39.94,76692.92,0.0,0.61183,0.00015,24.99948]
[1777307760506,39.94,76692.36,0.0,0.61175,0.00015,25.00093]
[1777307763528,39.94,76686.22,0.0,0.61084,0.00015,25.01564]
[1777307764535,39.94,76677.07,0.0,0.60949,0.00015,25.03724]
[1777307765541,39.94,76683.29,0.0,0.61041,0.00015,25.02259]
[1777307768562,39.94,76693.29,0.0,0.61188,0.00015,24.99878]
[1777307773597,39.95,76693.47,0.0,0.6119,0.00015,24.99844]
[1777307778632,39.95,76691.35,0.0,0.61158,0.00015,25.00361]
[1777307783666,39.95,76690.83,0.0,0.6115,0.00015,25.00493]
[1777307788714,39.95,76693.05,0.0,0.61183,0.00015,24.99969]
[1777307793746,39.95,76693.36,0.0,0.61188,0.00015,24.99551]
[1777307795032,39.95,76693.36,0.0,0.61188,0.00015,24.99551]
[1777307796481,39.95,76690.3,0.0,0.61143,0.00015,25.00287]
[1777307796773,39.95,76674.43,0.0,0.60909,0.00015,25.04037]
[1777307797778,39.95,76668.04,0.0,0.60815,0.00015,25.05521]
[1777307799155,39.95,76668.04,0.0,0.60815,0.00015,25.05521]
[1777307799250,39.95,76665.82,0.0,0.60782,0.00015,25.06029]
[1777307802182,39.95,76666.62,0.0,0.60794,0.00015,25.05842]
[1777307802484,39.95,76666.62,0.0,0.60794,0.00015,25.05842]
[1777307802225,39.95,76659.89,0.0,0.60695,0.00015,25.07383]
[1777307805842,39.95,76652.15,0.0,0.60582,0.00015,25.09132]
[1777307806534,39.95,76652.15,0.0,0.60582,0.00015,25.09132]
[1777307808893,39.95,76654.78,0.0,0.60621,0.00015,25.08529]
[1777307808959,39.95,76657.83,0.0,0.60666,0.00015,25.07832]
[1777307814901,39.94,76657.66,0.0,0.60665,0.00015,25.07852]
[1777307817924,39.94,76664.86,0.0,0.60771,0.00015,25.06194]
[1777307818927,39.94,76673.96,0.0,0.60906,0.00015,25.04081]
[1777307819934,39.94,76671.9,0.0,0.60875,0.00015,25.04561]
[1777307823459,39.94,76670.76,0.0,0.60859,0.00015,25.04821]
[1777307823546,39.94,76673.25,0.0,0.60896,0.00015,25.0424]
[1777307824159,39.94,76673.25,0.0,0.60896,0.00015,25.0424]
[1777307824257,39.94,76678.6,0.0,0.60975,0.00015,25.02985]
[1777307825625,39.94,76678.6,0.0,0.60975,0.00015,25.02985]
[1777307825976,39.94,76687.31,0.0,0.61103,0.00015,25.00924]
[1777307826982,39.94,76683.73,0.0,0.6105,0.00015,25.01774]
[1777307832498,39.94,76682.79,0.0,0.61036,0.00015,25.01994]
[1777307838060,39.94,76684.76,0.0,0.61066,0.00015,25.01526]
[1777307843095,39.94,76687.91,0.0,0.61112,0.00015,25.00776]
[1777307848132,39.94,76692.41,0.0,0.61178,0.00015,24.99701]
[1777307853166,39.94,76692.65,0.0,0.61183,0.00015,24.99294]
[1777307858201,39.94,76691.24,0.0,0.61162,0.00015,24.99635]
[1777307863235,39.94,76693.13,0.0,0.6119,0.00015,24.99185]
[1777307868270,39.94,76692.75,0.0,0.61184,0.00015,24.99279]
[1777307872459,39.94,76694.65,0.0,0.61212,0.00015,24.98825]
[1777307872465,39.94,76706.72,0.0,0.61389,0.00015,24.95897]
[1777307873306,39.94,76706.72,0.0,0.61389,0.00015,24.959]
[1777307874358,39.94,76706.72,0.0,0.61389,0.00015,24.959]
[1777307874459,39.94,76699.64,0.0,0.61285,0.00015,24.97627]
[1777307875322,39.94,76699.64,0.0,0.61284,0.00015,24.97629]
[1777307877210,39.94,76697.23,0.0,0.61249,0.00015,24.98213]
[1777307877334,39.94,76700.1,0.0,0.61291,0.00015,24.97521]
[1777307882369,39.94,76697.5,0.0,0.61252,0.00015,24.98159]
[1777307887403,39.95,76696.57,0.0,0.61238,0.00015,24.98391]
[1777307892441,39.95,76694.58,0.0,0.61209,0.00015,24.98877]
[1777307895188,39.95,76694.24,0.0,0.61204,0.00015,24.98961]
[1777307895469,39.95,76688.95,0.0,0.61126,0.00015,25.00229]
[1777307897286,39.95,76688.95,0.0,0.61126,0.00015,25.0023]
[1777307897478,39.95,76681.5,0.0,0.61016,0.00015,25.01998]
[1777307902510,39.95,76682.13,0.0,0.61025,0.00015,25.01847]
[1777307906539,39.95,76677.62,0.0,0.60959,0.00015,25.02906]
[1777307911574,39.95,76677.41,0.0,0.60958,0.00015,25.02598]
[1777307916609,39.94,76678.38,0.0,0.60972,0.00015,25.02363]
[1777307917616,39.94,76672.54,0.0,0.60886,0.00015,25.03729]
[1777307918352,39.94,76672.54,0.0,0.60886,0.00015,25.03729]
[1777307918441,39.94,76668.79,0.0,0.60831,0.00015,25.04598]
[1777307920636,39.94,76675.11,0.0,0.60925,0.00015,25.03121]
[1777307923132,39.94,76679.58,0.0,0.60991,0.00015,25.02068]
[1777307926393,39.94,76679.7,0.0,0.60993,0.00015,25.02036]
[1777307926497,39.94,76685.34,0.0,0.61076,0.00015,25.00699]
[1777307928193,39.94,76685.34,0.0,0.61076,0.00015,25.00699]
[1777307928205,39.94,76693.82,0.0,0.61201,0.00015,24.98672]
[1777307929810,39.94,76693.82,0.0,0.61201,0.00015,24.98671]
[1777307929912,39.94,76702.73,0.0,0.61332,0.00015,24.96516]
[1777307930710,39.94,76702.73,0.0,0.61332,0.00015,24.96517]
[1777307933202,39.94,76713.86,0.0,0.61495,0.00015,24.93789]
[1777307933729,39.94,76713.86,0.0,0.61495,0.00015,24.93793]
[1777307935397,39.94,76713.86,0.0,0.61495,0.00015,24.93793]
[1777307935498,39.94,76721.1,0.0,0.61601,0.00015,24.91987]
[1777307937756,39.94,76727.59,0.0,0.61697,0.00015,24.90355]
[1777307940190,39.94,76728.89,0.0,0.61716,0.00015,24.90025]
[1777307940283,39.94,76728.26,0.0,0.61707,0.00015,24.9018]
[1777307946379,39.94,76726.49,0.0,0.61681,0.00015,24.90619]
[1777307951857,39.93,76723.57,0.0,0.61639,0.00015,24.9134]
[1777307954879,39.93,76716.24,0.0,0.61532,0.00015,24.93162]
[1777307959913,39.93,76713.86,0.0,0.61496,0.00015,24.93758]
[1777307962942,39.93,76713.19,0.0,0.61487,0.00015,24.93927]
[1777307962950,39.93,76713.19,0.0,0.61487,0.00015,24.93927]
[1777307963412,39.93,76711.63,0.0,0.61463,0.00015,24.94315]
[1777307964954,39.94,76701.93,0.0,0.61321,0.00015,24.96694]
[1777307965961,39.94,76703.15,0.0,0.61339,0.00015,24.964]
[1777307968982,39.94,76707.98,0.0,0.61409,0.00015,24.95228]
[1777307973482,39.94,76715.34,0.0,0.61518,0.00015,24.93063]
[1777307976030,39.94,76710.94,0.0,0.61454,0.00015,24.94144]
[1777307981066,39.93,76713.67,0.0,0.61495,0.00015,24.93451]
[1777307986103,39.93,76717.54,0.0,0.61553,0.00015,24.92473]
[1777307991136,39.92,76718.38,0.0,0.61566,0.00015,24.92244]
[1777307996247,39.92,76713.64,0.0,0.61498,0.00015,24.93401]
[1777308000278,39.92,76708.59,0.0,0.61424,0.00015,24.94628]
[1777308001126,39.92,76708.59,0.0,0.61424,0.00015,24.94628]
[1777308001282,39.92,76697.42,0.0,0.6126,0.00015,24.97348]
[1777308002289,39.92,76691.91,0.0,0.61179,0.00015,24.98676]
[1777308003695,39.92,76683.77,0.0,0.61059,0.00015,25.00618]
[1777308003766,39.92,76683.77,0.0,0.61059,0.00015,25.00618]
[1777308003786,39.92,76683.77,0.0,0.61059,0.00015,25.00618]
[1777308005311,39.92,76673.27,0.0,0.60905,0.00015,25.03089]
[1777308006322,39.91,76673.22,0.0,0.60904,0.00015,25.03096]
[1777308008663,39.91,76669.9,0.0,0.60855,0.00015,25.03867]
[1777308009047,39.91,76668.17,0.0,0.6083,0.00015,25.04269]
[1777308009338,39.91,76665.18,0.0,0.60786,0.00015,25.04954]
[1777308014373,39.91,76663.17,0.0,0.60757,0.00015,25.05403]
[1777308016388,39.91,76652.12,0.0,0.60594,0.00015,25.07919]
[1777308017596,39.91,76652.12,0.0,0.60594,0.00015,25.07919]
[1777308017691,39.9,76650.14,0.0,0.60565,0.00015,25.08357]
[1777308021739,39.9,76646.25,0.0,0.60508,0.00015,25.09224]
[1777308022430,39.9,76644.01,0.0,0.60475,0.00015,25.09722]
[1777308025141,39.9,76643.02,0.0,0.60461,0.00015,25.09937]
[1777308025172,39.9,76643.02,0.0,0.60461,0.00015,25.09937]
[1777308025451,39.9,76643.79,0.0,0.60473,0.00015,25.09762]
[1777308026457,39.9,76631.15,0.0,0.60286,0.00015,25.12555]
[1777308028471,39.9,76624.25,0.0,0.60184,0.00015,25.14054]
[1777308033508,39.9,76623.08,0.0,0.60168,0.00015,25.13954]
[1777308035521,39.89,76628.55,0.0,0.60249,0.00015,25.12764]
[1777308037534,39.89,76633.04,0.0,0.60316,0.00015,25.11775]
[1777308042569,39.89,76631.58,0.0,0.60295,0.00015,25.12078]
[1777308046597,39.88,76626.85,0.0,0.60226,0.00015,25.13096]
[1777308048611,39.88,76621.75,0.0,0.60151,0.00015,25.14198]
[1777308053650,39.88,76622.35,0.0,0.60159,0.00015,25.14067]
[1777308054658,39.88,76627.27,0.0,0.60233,0.00015,25.12998]
[1777308059688,39.88,76628.06,0.0,0.60245,0.00015,25.12809]
[1777308064722,39.87,76629.5,0.0,0.60268,0.00015,25.12478]
[1777308065730,39.87,76634.83,0.0,0.60347,0.00015,25.11305]
[1777308066737,39.87,76639.19,0.0,0.60412,0.00015,25.10335]
[1777308067412,39.87,76639.19,0.0,0.60412,0.00015,25.10335]
[1777308067744,39.87,76648.57,0.0,0.60551,0.00015,25.0823]
[1777308067825,39.87,76648.57,0.0,0.60551,0.00015,25.0823]
[1777308068751,39.87,76645.96,0.0,0.60512,0.00015,25.08815]
[1777308073787,39.87,76646.56,0.0,0.60522,0.00015,25.08664]
[1777308074866,39.87,76650.05,0.0,0.60574,0.00015,25.07873]
[1777308075802,39.87,76646.43,0.0,0.60521,0.00015,25.08687]
[1777308076809,39.86,76640.92,0.0,0.60439,0.00015,25.09918]
[1777308078162,39.86,76638.86,0.0,0.60409,0.00015,25.10373]
[1777308078821,39.86,76634.35,0.0,0.60342,0.00015,25.11368]
[1777308084258,39.86,76636.82,0.0,0.6038,0.00015,25.10809]
[1777308089901,39.85,76634.1,0.0,0.6034,0.00015,25.11394]
[1777308092919,39.85,76628.32,0.0,0.60256,0.00015,25.12305]
[1777308096299,39.85,76624.85,0.0,0.60204,0.00015,25.13062]
[1777308096484,39.85,76623.89,0.0,0.6019,0.00015,25.13271]
[1777308097577,39.85,76623.89,0.0,0.6019,0.00015,25.13271]
[1777308097614,39.85,76623.89,0.0,0.6019,0.00015,25.13271]
[1777308097638,39.85,76623.57,0.0,0.60185,0.00015,25.1334]
[1777308098108,39.85,76623.57,0.0,0.60185,0.00015,25.1334]
[1777308098130,39.85,76623.57,0.0,0.60185,0.00015,25.1334]
[1777308098209,39.85,76607.11,0.0,0.59941,0.00015,25.16867]
[1777308098962,39.85,76602.41,0.0,0.59871,0.00015,25.17856]
[1777308099969,39.85,76602.41,0.0,0.59871,0.00015,25.17854]
[1777308102949,39.85,76599.28,0.0,0.59824,0.00015,25.18504]
[1777308102963,39.85,76599.28,0.0,0.59824,0.00015,25.18504]
[1777308102991,39.85,76599.79,0.0,0.59832,0.00015,25.18395]
[1777308104485,39.85,76599.79,0.0,0.59832,0.00015,25.18395]
[1777308104526,39.85,76599.79,0.0,0.59832,0.00015,25.18395]
[1777308104549,39.85,76586.92,0.0,0.5964,0.00015,25.21054]
[1777308106011,39.85,76588.12,0.0,0.59658,0.00015,25.20809]
[1777308111049,39.85,76594.45,0.0,0.59752,0.00015,25.19512]
[1777308112053,39.85,76601.35,0.0,0.59855,0.00015,25.18078]
[1777308113060,39.85,76610.89,0.0,0.59997,0.00015,25.16063]
[1777308118096,39.85,76606.35,0.0,0.5993,0.00015,25.17014]
[1777308121181,39.85,76609.93,0.0,0.59984,0.00015,25.16248]
[1777308121275,39.85,76609.93,0.0,0.59984,0.00015,25.16248]
[1777308121696,39.85,76609.93,0.0,0.59984,0.00015,25.16248]
[1777308121797,39.84,76615.97,0.0,0.60074,0.00015,25.14956]
[1777308123414,39.84,76617.6,0.0,0.60098,0.00015,25.14603]
[1777308129174,39.84,76618.41,0.0,0.60111,0.00015,25.14422]
[1777308134522,39.84,76616.19,0.0,0.60078,0.00015,25.14895]
[1777308142074,39.84,76611.9,0.0,0.60015,0.00015,25.15802]
[1777308144681,39.84,76620.46,0.0,0.60143,0.00015,25.13958]
[1777308150322,39.83,76620.4,0.0,0.60142,0.00015,25.13964]
[1777308155357,39.83,76619.68,0.0,0.60133,0.00015,25.13754]
[1777308160395,39.83,76618.3,0.0,0.60113,0.00015,25.14046]
[1777308161453,39.83,76605.83,0.0,0.59928,0.00015,25.16704]
[1777308163414,39.83,76600.13,0.0,0.59843,0.00015,25.17904]
[1777308163958,39.83,76600.13,0.0,0.59843,0.00015,25.17904]
[1777308170466,39.83,76598.23,0.0,0.59814,0.00015,25.18312]
[1777308175498,39.83,76599.04,0.0,0.59825,0.00015,25.18145]
[1777308180533,39.83,76598.6,0.0,0.59819,0.00015,25.18234]
[1777308184561,39.83,76605.64,0.0,0.59924,0.00015,25.16754]
[1777308187953,39.83,76606.86,0.0,0.59942,0.00015,25.16496]
[1777308189604,39.83,76616.26,0.0,0.60083,0.00015,25.1449]
[1777308194630,39.83,76615.42,0.0,0.60071,0.00015,25.14662]
[1777308196612,39.83,76615.4,0.0,0.6007,0.00015,25.14667]
[1777308196639,39.83,76615.4,0.0,0.6007,0.00015,25.14667]
[1777308196641,39.83,76615.4,0.0,0.6007,0.00015,25.14667]
[1777308196713,39.83,76617.68,0.0,0.60104,0.00015,25.14178]
[1777308202536,39.83,76620.36,0.0,0.60144,0.00015,25.13597]
[1777308207721,39.83,76617.77,0.0,0.60106,0.00015,25.14151]
[1777308211315,39.83,76615.79,0.0,0.60077,0.00015,25.14574]
[1777308211337,39.83,76615.79,0.0,0.60077,0.00015,25.14574]
[1777308211750,39.83,76610.8,0.0,0.60003,0.00015,25.15292]
[1777308212757,39.83,76606.14,0.0,0.59934,0.00015,25.16282]
[1777308216784,39.83,76611.51,0.0,0.60014,0.00015,25.15142]
[1777308222827,39.82,76613.09,0.0,0.60038,0.00015,25.14796]
[1777308227862,39.82,76612.47,0.0,0.60029,0.00015,25.1492]
[1777308232897,39.82,76610.6,0.0,0.60002,0.00015,25.15309]
[1777308236925,39.82,76605.25,0.0,0.59922,0.00015,25.16443]
[1777308241960,39.82,76608.24,0.0,0.59966,0.00015,25.15823]
[1777308244981,39.82,76613.13,0.0,0.60039,0.00015,25.14787]
[1777308250017,39.82,76615.82,0.0,0.60078,0.00015,25.14213]
[1777308255465,39.83,76615.33,0.0,0.60071,0.00015,25.14324]
[1777308261092,39.83,76614.26,0.0,0.60055,0.00015,25.14559]
[1777308266127,39.83,76611.79,0.0,0.60018,0.00015,25.1509]
[1777308271163,39.83,76614.02,0.0,0.60052,0.00015,25.14267]
[1777308273176,39.83,76606.72,0.0,0.59943,0.00015,25.15824]
[1777308275019,39.83,76606.72,0.0,0.59943,0.00015,25.15824]
[1777308278188,39.83,76607.22,0.0,0.5995,0.00015,25.15726]
[1777308278289,39.83,76601.49,0.0,0.59864,0.00015,25.16935]
[1777308279781,39.83,76596.81,0.0,0.59794,0.00015,25.17915]
[1777308281930,39.83,76593.87,0.0,0.5975,0.00015,25.18525]
[1777308281983,39.83,76593.87,0.0,0.5975,0.00015,25.18525]
[1777308282041,39.83,76593.87,0.0,0.5975,0.00015,25.18525]
[1777308282000,39.83,76592.85,0.0,0.59735,0.00015,25.18737]
[1777308282244,39.83,76592.85,0.0,0.59735,0.00015,25.18737]
[1777308284662,39.83,76594.14,0.0,0.59754,0.00015,25.1847]
[1777308284694,39.83,76594.14,0.0,0.59754,0.00015,25.1847]
[1777308284935,39.83,76594.14,0.0,0.59754,0.00015,25.1847]
[1777308284963,39.83,76594.14,0.0,0.59754,0.00015,25.1847]
[1777308285037,39.83,76595.43,0.0,0.59773,0.00015,25.18204]
[1777308290734,39.83,76592.77,0.0,0.59734,0.00015,25.18756]
[1777308290765,39.83,76592.77,0.0,0.59734,0.00015,25.18756]
[1777308290833,39.83,76591.18,0.0,0.5971,0.00015,25.19085]
[1777308296340,39.84,76590.2,0.0,0.59695,0.00015,25.19288]
[1777308301376,39.84,76590.37,0.0,0.59698,0.00015,25.19254]
[1777308305819,39.84,76596.24,0.0,0.59785,0.00015,25.18042]
[1777308311446,39.84,76594.31,0.0,0.59756,0.00015,25.18445]
[1777308315486,39.84,76593.82,0.0,0.59749,0.00015,25.18549]
[1777308315889,39.84,76598.43,0.0,0.59817,0.00015,25.17593]
[1777308318495,39.84,76601.79,0.0,0.59867,0.00015,25.16893]
[1777308323530,39.84,76603.71,0.0,0.59895,0.00015,25.16498]
[1777308326360,39.84,76605.4,0.0,0.5992,0.00015,25.16146]
[1777308326447,39.84,76605.4,0.0,0.5992,0.00015,25.16146]
[1777308329394,39.84,76601.63,0.0,0.59864,0.00015,25.16942]
[1777308329464,39.84,76601.63,0.0,0.59864,0.00015,25.16942]
[1777308329611,39.84,76601.63,0.0,0.59864,0.00015,25.16942]
[1777308329678,39.84,76602.54,0.0,0.59877,0.00015,25.16753]
[1777308332354,39.84,76602.47,0.0,0.59877,0.00015,25.16419]
[1777308332599,39.84,76602.98,0.0,0.59885,0.00015,25.16313]
[1777308334342,39.84,76603.77,0.0,0.59897,0.00015,25.16148]
[1777308334384,39.84,76603.77,0.0,0.59897,0.00015,25.16148]
[1777308339288,39.85,76607.69,0.0,0.59955,0.00015,25.15324]
[1777308339409,39.85,76607.69,0.0,0.59955,0.00015,25.15324]
[1777308339609,39.85,76607.69,0.0,0.59955,0.00015,25.15324]
[1777308339649,39.85,76608.32,0.0,0.59964,0.00015,25.15191]
[1777308344119,39.85,76607.04,0.0,0.59945,0.00015,25.15464]
[1777308344144,39.85,76607.04,0.0,0.59945,0.00015,25.15464]
[1777308344165,39.85,76607.04,0.0,0.59945,0.00015,25.15464]
[1777308344681,39.85,76607.14,0.0,0.59946,0.00015,25.15445]
[1777308348709,39.85,76612.29,0.0,0.60023,0.00015,25.14354]
[1777308351730,39.85,76607.24,0.0,0.59948,0.00015,25.1543]
[1777308356765,39.85,76606.92,0.0,0.59943,0.00015,25.155]
[1777308361802,39.85,76609.53,0.0,0.59981,0.00015,25.14949]
[1777308366843,39.85,76610.8,0.0,0.6,0.00015,25.14681]
[1777308372058,39.85,76612.84,0.0,0.6003,0.00015,25.14249]
[1777308376082,39.85,76614.77,0.0,0.60059,0.00015,25.1384]
[1777308376134,39.85,76614.77,0.0,0.60059,0.00015,25.1384]
[1777308375902,39.85,76623.01,0.0,0.60181,0.00015,25.12065]
[1777308376909,39.85,76624.31,0.0,0.60201,0.00015,25.11785]
[1777308377975,39.85,76624.31,0.0,0.60201,0.00015,25.11785]
[1777308378012,39.85,76624.31,0.0,0.60201,0.00015,25.11785]
[1777308378114,39.85,76624.67,0.0,0.60206,0.00015,25.11709]
[1777308381944,39.85,76631.72,0.0,0.60311,0.00015,25.10168]
[1777308384965,39.85,76626.34,0.0,0.60231,0.00015,25.11343]
[1777308390000,39.85,76625.37,0.0,0.60217,0.00015,25.11548]
[1777308395038,39.85,76624.38,0.0,0.60204,0.00015,25.11408]
[1777308397662,39.85,76624.11,0.0,0.602,0.00015,25.11465]
[1777308398151,39.85,76617.88,0.0,0.60107,0.00015,25.12812]
[1777308400071,39.85,76606.66,0.0,0.59939,0.00015,25.15214]
[1777308400955,39.85,76606.66,0.0,0.59939,0.00015,25.15214]
[1777308400992,39.85,76606.66,0.0,0.59939,0.00015,25.15214]
[1777308401093,39.85,76608.63,0.0,0.59969,0.00015,25.148]
[1777308404099,39.85,76613.32,0.0,0.60038,0.00015,25.13807]
[1777308407119,39.85,76622.06,0.0,0.60168,0.00015,25.11927]
[1777308411079,39.85,76622.45,0.0,0.60174,0.00015,25.1184]
[1777308414169,39.85,76631.86,0.0,0.60314,0.00015,25.0978]
[1777308419204,39.85,76629.38,0.0,0.60278,0.00015,25.1031]
[1777308424239,39.84,76628.32,0.0,0.60263,0.00015,25.10526]
[1777308425707,39.84,76628.32,0.0,0.60263,0.00015,25.10526]
[1777308426665,39.84,76620.05,0.0,0.60141,0.00015,25.12322]
[1777308428942,39.84,76618.45,0.0,0.60117,0.00015,25.12667]
[1777308430286,39.84,76611.5,0.0,0.60013,0.00015,25.14156]
[1777308432296,39.84,76616.4,0.0,0.60086,0.00015,25.13105]
[1777308437330,39.84,76616.52,0.0,0.60089,0.00015,25.13075]
[1777308442367,39.84,76610.51,0.0,0.59999,0.00015,25.14356]
[1777308446806,39.84,76618.68,0.0,0.6012,0.00015,25.12616]
[1777308452436,39.85,76617.61,0.0,0.60105,0.00015,25.1251]
[1777308456051,39.85,76621.9,0.0,0.60169,0.00015,25.11583]
[1777308456876,39.85,76616.29,0.0,0.60085,0.00015,25.12793]
[1777308459489,39.85,76611.17,0.0,0.60009,0.00015,25.13889]
[1777308464527,39.85,76615.72,0.0,0.60076,0.00015,25.12925]
[1777308465535,39.85,76620.11,0.0,0.60141,0.00015,25.11982]
[1777308466946,39.85,76628.93,0.0,0.60272,0.00015,25.10063]
[1777308469216,39.85,76628.93,0.0,0.60272,0.00015,25.10063]
[1777308469230,39.85,76628.93,0.0,0.60272,0.00015,25.10063]
[1777308469238,39.85,76633.88,0.0,0.60346,0.00015,25.08973]
[1777308470099,39.85,76633.88,0.0,0.60346,0.00015,25.08973]
[1777308470141,39.85,76633.88,0.0,0.60346,0.00015,25.08973]
[1777308470193,39.85,76632.93,0.0,0.60332,0.00015,25.09183]
[1777308473492,39.85,76634.42,0.0,0.60354,0.00015,25.08855]
[1777308478628,39.84,76628.89,0.0,0.60274,0.00015,25.10041]
[1777308483663,39.83,76627.22,0.0,0.6025,0.00015,25.10381]
[1777308488698,39.83,76627.86,0.0,0.60261,0.00015,25.10216]
[1777308491086,39.83,76628.59,0.0,0.60272,0.00015,25.10057]
[1777308491200,39.83,76626.76,0.0,0.60245,0.00015,25.10459]
[1777308492613,39.83,76626.56,0.0,0.60242,0.00015,25.10503]
[1777308492662,39.83,76626.56,0.0,0.60242,0.00015,25.10503]
[1777308492730,39.83,76616.14,0.0,0.60087,0.00015,25.12757]
[1777308494740,39.83,76612.02,0.0,0.60026,0.00015,25.13639]
[1777308495550,39.83,76612.02,0.0,0.60026,0.00015,25.13639]
[1777308495571,39.83,76612.02,0.0,0.60026,0.00015,25.13639]
[1777308496234,39.83,76610.89,0.0,0.60009,0.00015,25.13878]
[1777308496458,39.83,76610.89,0.0,0.60009,0.00015,25.13878]
[1777308497159,39.83,76605.96,0.0,0.59935,0.00015,25.14926]
[1777308498745,39.83,76605.96,0.0,0.59935,0.00015,25.14926]
[1777308498845,39.83,76599.74,0.0,0.59842,0.00015,25.16238]
[1777308502363,39.83,76599.07,0.0,0.59832,0.00015,25.16385]
[1777308502374,39.83,76599.07,0.0,0.59832,0.00015,25.16385]
[1777308502800,39.83,76599.07,0.0,0.59832,0.00015,25.16387]
[1777308507830,39.83,76595.93,0.0,0.59784,0.00015,25.17049]
[1777308508420,39.83,76595.93,0.0,0.59784,0.00015,25.17049]
[1777308508838,39.83,76596.44,0.0,0.59792,0.00015,25.16943]
[1777308509849,39.83,76589.21,0.0,0.59684,0.00015,25.18439]
[1777308510852,39.83,76583.71,0.0,0.59602,0.00015,25.19563]
[1777308513784,39.83,76585.32,0.0,0.59627,0.00015,25.18886]
[1777308519915,39.83,76588.3,0.0,0.59671,0.00015,25.18275]
[1777308524950,39.83,76591.37,0.0,0.59717,0.00015,25.17644]
[1777308527973,39.83,76596.96,0.0,0.59801,0.00015,25.16487]
[1777308529160,39.83,76604.58,0.0,0.59914,0.00015,25.14891]
[1777308534459,39.83,76606.46,0.0,0.59943,0.00015,25.14489]
[1777308535024,39.83,76607.91,0.0,0.59965,0.00015,25.14179]
[1777308536029,39.83,76612.58,0.0,0.60034,0.00015,25.13182]
[1777308537210,39.83,76612.58,0.0,0.60034,0.00015,25.13182]
[1777308537282,39.83,76617.3,0.0,0.60105,0.00015,25.12167]
[1777308537354,39.83,76617.3,0.0,0.60105,0.00015,25.12167]
[1777308537450,39.83,76617.3,0.0,0.60105,0.00015,25.12167]
[1777308538043,39.83,76617.3,0.0,0.60105,0.00015,25.12165]
[1777308540739,39.83,76619.25,0.0,0.60135,0.00015,25.11731]
[1777308540771,39.83,76619.25,0.0,0.60135,0.00015,25.11731]
[1777308541064,39.82,76624.32,0.0,0.60211,0.00015,25.10624]
[1777308542947,39.82,76624.48,0.0,0.60213,0.00015,25.10583]
[1777308542970,39.82,76624.48,0.0,0.60213,0.00015,25.10583]
[1777308543078,39.82,76624.33,0.0,0.60211,0.00015,25.1061]
[1777308547491,39.82,76622.65,0.0,0.60187,0.00015,25.10972]
[1777308549503,39.82,76620.45,0.0,0.60154,0.00015,25.11448]
[1777308549521,39.82,76620.45,0.0,0.60154,0.00015,25.11448]
[1777308550128,39.82,76616.03,0.0,0.60088,0.00015,25.12401]
[1777308555166,39.82,76611.28,0.0,0.60018,0.00015,25.13411]
[1777308558188,39.82,76604.71,0.0,0.5992,0.00015,25.148]
[1777308563222,39.81,76604.97,0.0,0.59925,0.00015,25.14735]
[1777308568257,39.81,76602.31,0.0,0.59886,0.00015,25.15287]
[1777308572285,39.81,76597.73,0.0,0.59819,0.00015,25.1589]
[1777308577320,39.81,76599.04,0.0,0.59839,0.00015,25.15608]
[1777308579334,39.8,76593.92,0.0,0.59762,0.00015,25.16672]
[1777308584370,39.8,76593.01,0.0,0.59749,0.00015,25.16852]
[1777308585948,39.8,76593.01,0.0,0.59749,0.00015,25.16852]
[1777308586006,39.8,76588.4,0.0,0.59681,0.00015,25.178]
[1777308587796,39.8,76579.45,0.0,0.59547,0.00015,25.19626]
[1777308589110,39.8,76579.45,0.0,0.59547,0.00015,25.19626]
[1777308589205,39.8,76581.38,0.0,0.59575,0.00015,25.19237]
[1777308592401,39.8,76583.12,0.0,0.59601,0.00015,25.18885]
[1777308592426,39.8,76584.14,0.0,0.59617,0.00015,25.18677]
[1777308593433,39.8,76589.45,0.0,0.59696,0.00015,25.1759]
[1777308598472,39.8,76591.91,0.0,0.59732,0.00015,25.17088]
[1777308603506,39.81,76594.91,0.0,0.59777,0.00015,25.16471]
[1777308608542,39.81,76597.77,0.0,0.59819,0.00015,25.15881]
[1777308610555,39.81,76602.19,0.0,0.59885,0.00015,25.14958]
[1777308615593,39.81,76603.42,0.0,0.59903,0.00015,25.14707]
[1777308620626,39.81,76604.5,0.0,0.59919,0.00015,25.14487]
[1777308625661,39.82,76605.79,0.0,0.59937,0.00015,25.14221]
[1777308630696,39.82,76603.53,0.0,0.59903,0.00015,25.14705]
[1777308635731,39.82,76606.65,0.0,0.59951,0.00015,25.137]
[1777308636738,39.82,76612.1,0.0,0.60032,0.00015,25.1254]
[1777308642180,39.82,76613.09,0.0,0.60047,0.00015,25.12326]
[1777308642222,39.82,76613.09,0.0,0.60047,0.00015,25.12326]
[1777308642225,39.82,76613.09,0.0,0.60047,0.00015,25.12326]
[1777308642315,39.82,76613.09,0.0,0.60047,0.00015,25.12326]
[1777308642426,39.82,76613.85,0.0,0.60058,0.00015,25.12163]
[1777308643793,39.82,76621.68,0.0,0.60175,0.00015,25.10474]
[1777308644795,39.82,76622.7,0.0,0.6019,0.00015,25.1025]
[1777308646045,39.82,76622.7,0.0,0.6019,0.00015,25.1025]
[1777308646089,39.82,76622.7,0.0,0.6019,0.00015,25.1025]
[1777308646097,39.82,76624.42,0.0,0.60216,0.00015,25.09871]
[1777308650114,39.81,76631.28,0.0,0.60319,0.00015,25.08355]
[1777308651845,39.81,76637.33,0.0,0.60409,0.00015,25.07008]
[1777308654739,39.81,76636.16,0.0,0.60393,0.00015,25.07258]
[1777308654764,39.81,76636.16,0.0,0.60393,0.00015,25.07258]
[1777308654866,39.81,76634.71,0.0,0.60371,0.00015,25.07575]
[1777308659901,39.8,76633.02,0.0,0.60348,0.00015,25.07924]
[1777308661916,39.8,76627.53,0.0,0.60266,0.00015,25.09124]
[1777308666950,39.79,76634.44,0.0,0.60371,0.00015,25.07571]
[1777308668369,39.79,76637.45,0.0,0.60416,0.00015,25.06903]
[1777308670977,39.79,76631.53,0.0,0.60328,0.00015,25.08213]
[1777308672993,39.79,76627.13,0.0,0.60263,0.00015,25.09172]
[1777308677056,39.78,76626.78,0.0,0.60259,0.00015,25.09234]
[1777308677178,39.78,76626.78,0.0,0.60259,0.00015,25.09234]
[1777308677258,39.78,76622.64,0.0,0.60197,0.00015,25.10128]
[1777308678438,39.78,76610.69,0.0,0.60019,0.00015,25.12708]
[1777308680047,39.78,76610.18,0.0,0.60012,0.00015,25.12815]
[1777308685081,39.78,76608.7,0.0,0.5999,0.00015,25.13122]
[1777308686360,39.78,76600.03,0.0,0.59861,0.00015,25.14954]
[1777308686750,39.78,76600.03,0.0,0.59861,0.00015,25.14954]
[1777308686784,39.78,76600.03,0.0,0.59861,0.00015,25.14954]
[1777308687096,39.78,76600.03,0.0,0.59861,0.00015,25.14951]
[1777308692131,39.78,76598.96,0.0,0.59846,0.00015,25.14826]
[1777308697166,39.78,76600.62,0.0,0.59871,0.00015,25.14481]
[1777308699181,39.78,76606.15,0.0,0.59953,0.00015,25.13317]
[1777308704215,39.78,76608.13,0.0,0.59982,0.00015,25.12898]
[1777308709250,39.78,76608.8,0.0,0.59993,0.00015,25.12744]
[1777308714286,39.77,76609.0,0.0,0.59997,0.00015,25.1269]
[1777308717308,39.77,76615.39,0.0,0.60093,0.00015,25.1131]
[1777308718313,39.77,76620.05,0.0,0.60162,0.00015,25.103]
[1777308722341,39.76,76633.6,0.0,0.60366,0.00015,25.073]
[1777308722646,39.76,76633.6,0.0,0.60366,0.00015,25.073]
[1777308722888,39.76,76633.6,0.0,0.60366,0.00015,25.073]
[1777308723348,39.76,76633.6,0.0,0.60366,0.00015,25.073]
[1777308723390,39.76,76633.6,0.0,0.60366,0.00015,25.073]
[1777308723393,39.76,76633.6,0.0,0.60366,0.00015,25.073]
[1777308723431,39.76,76635.32,0.0,0.60392,0.00015,25.06912]
[1777308725225,39.76,76635.32,0.0,0.60392,0.00015,25.06908]
[1777308725247,39.76,76635.32,0.0,0.60392,0.00015,25.06908]
[1777308725362,39.76,76637.84,0.0,0.6043,0.00015,25.06341]
[1777308726369,39.76,76642.31,0.0,0.60496,0.00015,25.05339]
[1777308728014,39.76,76646.16,0.0,0.60554,0.00015,25.0447]
[1777308728053,39.76,76646.16,0.0,0.60554,0.00015,25.0447]
[1777308728382,39.76,76652.89,0.0,0.60654,0.00015,25.02937]
[1777308733417,39.76,76651.89,0.0,0.60639,0.00015,25.03156]
[1777308734426,39.76,76646.84,0.0,0.60564,0.00015,25.04303]
[1777308737351,39.76,76647.58,0.0,0.60576,0.00015,25.04134]
[1777308744496,39.75,76640.27,0.0,0.60468,0.00015,25.05759]
[1777308746510,39.75,76647.27,0.0,0.60573,0.00015,25.04176]
[1777308751584,39.75,76647.22,0.0,0.60572,0.00015,25.04188]
[1777308753929,39.75,76646.68,0.0,0.60565,0.00015,25.03959]
[1777308754022,39.75,76654.17,0.0,0.60676,0.00015,25.02251]
[1777308756125,39.75,76654.17,0.0,0.60677,0.00015,25.02248]
[1777308758807,39.75,76657.72,0.0,0.6073,0.00015,25.01424]
[1777308758886,39.75,76658.12,0.0,0.60736,0.00015,25.01329]
[1777308761547,39.74,76658.12,0.0,0.60736,0.00015,25.01327]
[1777308761550,39.74,76669.5,0.0,0.60905,0.00015,24.98673]
[1777308761557,39.74,76669.5,0.0,0.60905,0.00015,24.98673]
[1777308761653,39.74,76676.11,0.0,0.61003,0.00015,24.97113]
[1777308763631,39.74,76677.51,0.0,0.61024,0.00015,24.96779]
[1777308766390,39.74,76669.22,0.0,0.60901,0.00015,24.98737]
[1777308771518,39.74,76667.2,0.0,0.60871,0.00015,24.99207]
[1777308771526,39.74,76667.2,0.0,0.60871,0.00015,24.99207]
[1777308771686,39.74,76667.3,0.0,0.60873,0.00015,24.99181]
[1777308772692,39.74,76660.72,0.0,0.60775,0.00015,25.00713]
[1777308773945,39.74,76660.72,0.0,0.60775,0.00015,25.00713]
[1777308774044,39.74,76655.74,0.0,0.60701,0.00015,25.01861]
[1777308779146,39.74,76656.99,0.0,0.6072,0.00015,25.01566]
[1777308783371,39.74,76644.3,0.0,0.60532,0.00015,25.04455]
[1777308783862,39.74,76644.3,0.0,0.60532,0.00015,25.04455]
[1777308789216,39.74,76644.85,0.0,0.6054,0.00015,25.04326]
[1777308794846,39.73,76641.96,0.0,0.60498,0.00015,25.04963]
[1777308799287,39.73,76648.94,0.0,0.60603,0.00015,25.03371]
[1777308801338,39.73,76648.94,0.0,0.60603,0.00015,25.03371]
[1777308801440,39.73,76655.83,0.0,0.60706,0.00015,25.01786]
[1777308804919,39.73,76665.61,0.0,0.60851,0.00015,24.99511]
[1777308805925,39.73,76661.41,0.0,0.60789,0.00015,25.00489]
[1777308809357,39.72,76666.59,0.0,0.60866,0.00015,24.99274]
[1777308814993,39.72,76670.44,0.0,0.60925,0.00015,24.98011]
[1777308820029,39.72,76671.61,0.0,0.60943,0.00015,24.97732]
[1777308825063,39.72,76674.93,0.0,0.60992,0.00015,24.96946]
[1777308830102,39.72,76670.98,0.0,0.60934,0.00015,24.97877]
[1777308835133,39.72,76670.49,0.0,0.60927,0.00015,24.9799]
[1777308837147,39.72,76675.09,0.0,0.60995,0.00015,24.96903]
[1777308838157,39.72,76677.88,0.0,0.61036,0.00015,24.96241]
[1777308843188,39.72,76676.72,0.0,0.61019,0.00015,24.96522]
[1777308848224,39.72,76667.73,0.0,0.60885,0.00015,24.9865]
[1777308851245,39.72,76672.05,0.0,0.60949,0.00015,24.97634]
[1777308855273,39.72,76662.7,0.0,0.6081,0.00015,24.99825]
[1777308857289,39.72,76658.1,0.0,0.60742,0.00015,25.00889]
[1777308858295,39.72,76653.11,0.0,0.60668,0.00015,25.02038]
[1777308859948,39.72,76653.26,0.0,0.6067,0.00015,25.02003]
[1777308865344,39.72,76656.4,0.0,0.60717,0.00015,25.01277]
[1777308870379,39.72,76660.14,0.0,0.60773,0.00015,25.00409]
[1777308871420,39.72,76660.14,0.0,0.60773,0.00015,25.00409]
[1777308871521,39.72,76660.14,0.0,0.60773,0.00015,25.00409]
[1777308871605,39.72,76670.47,0.0,0.60928,0.00015,24.97641]
[1777308872411,39.72,76670.47,0.0,0.60928,0.00015,24.9764]
[1777308874341,39.72,76671.1,0.0,0.60937,0.00015,24.97491]
[1777308874370,39.72,76671.1,0.0,0.60937,0.00015,24.97491]
[1777308874418,39.72,76672.23,0.0,0.60954,0.00015,24.97223]
[1777308874694,39.72,76672.23,0.0,0.60954,0.00015,24.97223]
[1777308876987,39.72,76673.92,0.0,0.60979,0.00015,24.96822]
[1777308879013,39.72,76676.57,0.0,0.61018,0.00015,24.96192]
[1777308879453,39.72,76677.01,0.0,0.61025,0.00015,24.96087]
[1777308882007,39.72,76678.12,0.0,0.61042,0.00015,24.95822]
[1777308882474,39.72,76678.73,0.0,0.61051,0.00015,24.95677]
[1777308887509,39.72,76677.7,0.0,0.61035,0.00015,24.9592]
[1777308888529,39.72,76677.7,0.0,0.61035,0.00015,24.9592]
[1777308888647,39.72,76674.16,0.0,0.60983,0.00015,24.9676]
[1777308890017,39.72,76674.16,0.0,0.60983,0.00015,24.96759]
[1777308890529,39.72,76662.91,0.0,0.60816,0.00015,24.994]
[1777308891537,39.72,76662.89,0.0,0.60816,0.00015,24.99404]
[1777308896572,39.72,76663.06,0.0,0.60818,0.00015,24.99364]
[1777308901607,39.72,76662.37,0.0,0.60808,0.00015,24.99517]
[1777308906643,39.71,76658.22,0.0,0.60747,0.00015,25.00477]
[1777308911677,39.71,76658.18,0.0,0.60747,0.00015,25.00474]
[1777308916714,39.71,76659.35,0.0,0.60765,0.00015,25.00199]
[1777308922267,39.71,76659.1,0.0,0.60761,0.00015,25.00248]
[1777308922368,39.71,76670.11,0.0,0.60925,0.00015,24.97674]
[1777308924212,39.71,76670.11,0.0,0.60925,0.00015,24.97674]
[1777308924313,39.71,76674.79,0.0,0.60995,0.00015,24.96566]
[1777308926515,39.71,76676.89,0.0,0.61026,0.00015,24.96065]
[1777308931819,39.71,76675.82,0.0,0.61011,0.00015,24.95967]
[1777308936854,39.71,76673.99,0.0,0.60984,0.00015,24.96402]
[1777308939092,39.71,76672.8,0.0,0.60966,0.00015,24.96684]
[1777308939191,39.71,76671.79,0.0,0.60951,0.00015,24.96924]
[1777308940277,39.71,76665.08,0.0,0.60852,0.00015,24.98501]
[1777308946385,39.71,76664.08,0.0,0.60837,0.00015,24.98734]
[1777308946456,39.71,76667.72,0.0,0.60891,0.00015,24.97882]
[1777308951959,39.71,76665.12,0.0,0.60852,0.00015,24.98494]
[1777308956994,39.71,76663.94,0.0,0.60834,0.00015,24.98772]
[1777308962030,39.71,76666.39,0.0,0.60871,0.00015,24.98203]
[1777308967067,39.71,76665.24,0.0,0.60853,0.00015,24.98478]
[1777308972100,39.71,76666.36,0.0,0.60869,0.00015,24.98223]
[1777308977136,39.71,76664.74,0.0,0.60845,0.00015,24.98608]
[1777308979501,39.71,76664.74,0.0,0.60845,0.00015,24.98608]
[1777308979504,39.71,76664.74,0.0,0.60845,0.00015,24.98608]
[1777308979505,39.72,76661.69,0.0,0.60799,0.00015,24.99323]
[1777308980559,39.72,76657.25,0.0,0.60733,0.00015,25.00353]
[1777308986199,39.72,76656.46,0.0,0.60721,0.00015,25.00537]
[1777308990629,39.72,76649.39,0.0,0.60616,0.00015,25.02162]
[1777308995263,39.72,76646.6,0.0,0.60576,0.00015,25.02443]
[1777309000699,39.71,76650.77,0.0,0.60638,0.00015,25.01484]
[1777309006339,39.71,76649.62,0.0,0.60622,0.00015,25.01739]
[1777309008440,39.71,76649.96,0.0,0.60627,0.00015,25.01656]
[1777309015402,39.71,76653.57,0.0,0.60682,0.00015,25.00808]
[1777309020438,39.7,76656.59,0.0,0.60728,0.00015,25.00099]
[1777309025473,39.7,76654.41,0.0,0.60696,0.00015,25.00587]
[1777309026143,39.7,76654.41,0.0,0.60696,0.00015,25.00587]
[1777309026368,39.7,76654.41,0.0,0.60696,0.00015,25.00587]
[1777309026489,39.7,76655.12,0.0,0.60707,0.00015,25.00423]
[1777309027805,39.7,76627.1,0.0,0.60289,0.00015,25.06736]
[1777309028500,39.69,76625.71,0.0,0.60269,0.00015,25.07036]
[1777309030632,39.69,76625.46,0.0,0.60265,0.00015,25.07085]
[1777309030659,39.69,76625.46,0.0,0.60265,0.00015,25.07085]
[1777309030734,39.69,76623.73,0.0,0.6024,0.00015,25.07459]
[1777309033535,39.69,76610.67,0.0,0.60045,0.00015,25.10282]
[1777309033987,39.69,76610.67,0.0,0.60045,0.00015,25.10282]
[1777309034542,39.69,76609.2,0.0,0.60024,0.00015,25.10596]
[1777309035999,39.69,76608.35,0.0,0.60011,0.00015,25.10776]
[1777309036555,39.69,76606.77,0.0,0.59987,0.00015,25.11112]
[1777309039303,39.68,76605.33,0.0,0.59966,0.00015,25.11415]
[1777309039735,39.68,76591.63,0.0,0.59761,0.00015,25.14298]
[1777309039910,39.68,76591.63,0.0,0.59761,0.00015,25.14298]
[1777309039959,39.68,76591.63,0.0,0.59761,0.00015,25.14298]
[1777309039970,39.68,76591.63,0.0,0.59761,0.00015,25.14298]
[1777309040408,39.68,76591.63,0.0,0.59761,0.00015,25.14298]
[1777309040586,39.68,76591.63,0.0,0.59761,0.00015,25.143]
[1777309041593,39.68,76581.75,0.0,0.59612,0.00015,25.16339]
[1777309044494,39.68,76580.87,0.0,0.59599,0.00015,25.1652]
[1777309044523,39.68,76580.87,0.0,0.59599,0.00015,25.1652]
[1777309044614,39.69,76582.42,0.0,0.59622,0.00015,25.16203]
[1777309046253,39.69,76582.75,0.0,0.59627,0.00015,25.16136]
[1777309046404,39.69,76582.75,0.0,0.59627,0.00015,25.16136]
[1777309046429,39.69,76582.75,0.0,0.59627,0.00015,25.16136]
[1777309046628,39.69,76580.85,0.0,0.59599,0.00015,25.16525]
[1777309049651,39.69,76592.31,0.0,0.59771,0.00015,25.14162]
[1777309050657,39.69,76585.76,0.0,0.59672,0.00015,25.1552]
[1777309052850,39.69,76579.96,0.0,0.59586,0.00015,25.16361]
[1777309055692,39.69,76575.39,0.0,0.59517,0.00015,25.17294]
[1777309059720,39.69,76580.81,0.0,0.59598,0.00015,25.16201]
[1777309064756,39.69,76581.17,0.0,0.59603,0.00015,25.16135]
[1777309069791,39.7,76581.15,0.0,0.59602,0.00015,25.16147]
[1777309073470,39.7,76578.98,0.0,0.59569,0.00015,25.16595]
[1777309073475,39.7,76578.98,0.0,0.59569,0.00015,25.16595]
[1777309073601,39.7,76578.98,0.0,0.59569,0.00015,25.16595]
[1777309073819,39.7,76578.59,0.0,0.59563,0.00015,25.16677]
[1777309074827,39.7,76571.1,0.0,0.59451,0.00015,25.18192]
[1777309076840,39.7,76566.06,0.0,0.59374,0.00015,25.19205]
[1777309077508,39.7,76566.06,0.0,0.59374,0.00015,25.19205]
[1777309078882,39.7,76562.37,0.0,0.59319,0.00015,25.1994]
[1777309080869,39.7,76547.36,0.0,0.59092,0.00015,25.22869]
[1777309081484,39.7,76547.36,0.0,0.59092,0.00015,25.22869]
[1777309081554,39.7,76547.36,0.0,0.59092,0.00015,25.22869]
[1777309081876,39.7,76541.09,0.0,0.58998,0.00015,25.24063]
[1777309083891,39.7,76545.86,0.0,0.5907,0.00015,25.23147]
[1777309084418,39.7,76545.86,0.0,0.5907,0.00015,25.23147]
[1777309084447,39.7,76545.86,0.0,0.5907,0.00015,25.23147]
[1777309084897,39.7,76545.17,0.0,0.5906,0.00015,25.23277]
[1777309087214,39.7,76541.14,0.0,0.59,0.00015,25.24039]
[1777309087224,39.7,76541.14,0.0,0.59,0.00015,25.24039]
[1777309087230,39.7,76541.14,0.0,0.59,0.00015,25.24039]
[1777309087239,39.7,76541.14,0.0,0.59,0.00015,25.24039]
[1777309087244,39.7,76541.14,0.0,0.59,0.00015,25.24039]
[1777309087248,39.7,76541.14,0.0,0.59,0.00015,25.24039]
[1777309087918,39.7,76540.0,0.0,0.58983,0.00015,25.24252]
[1777309088932,39.7,76540.0,0.0,0.58983,0.00015,25.24252]
[1777309089019,39.7,76540.81,0.0,0.58995,0.00015,25.24095]
[1777309094967,39.69,76544.37,0.0,0.5905,0.00015,25.234]
[1777309096392,39.69,76552.54,0.0,0.59173,0.00015,25.21824]
[1777309097072,39.69,76557.69,0.0,0.59251,0.00015,25.20818]
[1777309098774,39.69,76557.69,0.0,0.59251,0.00015,25.20818]
[1777309098811,39.69,76558.04,0.0,0.59256,0.00015,25.20746]
[1777309100148,39.69,76561.98,0.0,0.59316,0.00015,25.19969]
[1777309100223,39.69,76564.05,0.0,0.59347,0.00015,25.19559]
[1777309102184,39.69,76567.93,0.0,0.59405,0.00015,25.18787]
[1777309102517,39.69,76567.93,0.0,0.59405,0.00015,25.18787]
[1777309102728,39.69,76567.93,0.0,0.59405,0.00015,25.18787]
[1777309104221,39.69,76571.12,0.0,0.59453,0.00015,25.18149]
[1777309104264,39.69,76571.12,0.0,0.59453,0.00015,25.18149]
[1777309104266,39.69,76571.12,0.0,0.59453,0.00015,25.18149]
[1777309104310,39.69,76574.51,0.0,0.59504,0.00015,25.17466]
[1777309107806,39.69,76567.08,0.0,0.59392,0.00015,25.1896]
[1777309113102,39.69,76567.98,0.0,0.59406,0.00015,25.18442]
[1777309115116,39.69,76573.23,0.0,0.59485,0.00015,25.17393]
[1777309120153,39.69,76577.46,0.0,0.59548,0.00015,25.16545]
[1777309125187,39.7,76581.64,0.0,0.5961,0.00015,25.157]
[1777309128213,39.7,76588.2,0.0,0.59709,0.00015,25.14354]
[1777309133412,39.7,76587.67,0.0,0.59701,0.00015,25.14467]
[1777309139286,39.7,76590.27,0.0,0.59739,0.00015,25.13935]
[1777309144321,39.7,76595.35,0.0,0.59815,0.00015,25.1288]
[1777309148867,39.7,76598.38,0.0,0.59861,0.00015,25.12245]
[1777309148912,39.7,76598.38,0.0,0.59861,0.00015,25.12245]
[1777309148949,39.7,76598.38,0.0,0.59861,0.00015,25.12245]
[1777309149358,39.7,76601.11,0.0,0.59901,0.00015,25.1167]
[1777309150294,39.7,76601.11,0.0,0.59901,0.00015,25.1167]
[1777309150385,39.7,76616.05,0.0,0.60125,0.00015,25.08472]
[1777309151754,39.7,76617.31,0.0,0.60144,0.00015,25.08195]
[1777309153386,39.7,76622.79,0.0,0.60226,0.00015,25.06994]
[1777309154524,39.7,76622.79,0.0,0.60226,0.00015,25.06994]
[1777309154556,39.7,76622.79,0.0,0.60226,0.00015,25.06994]
[1777309154568,39.7,76622.62,0.0,0.60225,0.00015,25.07017]
[1777309158428,39.69,76620.19,0.0,0.60189,0.00015,25.07535]
[1777309158446,39.69,76620.19,0.0,0.60189,0.00015,25.07535]
[1777309158458,39.69,76615.91,0.0,0.60126,0.00015,25.0846]
[1777309162225,39.68,76614.71,0.0,0.60109,0.00015,25.08693]
[1777309162448,39.68,76614.51,0.0,0.60106,0.00015,25.08736]
[1777309164462,39.68,76608.51,0.0,0.60017,0.00015,25.1002]
[1777309169498,39.68,76607.58,0.0,0.60004,0.00015,25.10207]
[1777309170852,39.68,76611.94,0.0,0.60069,0.00015,25.09264]
[1777309171895,39.67,76599.17,0.0,0.59879,0.00015,25.11634]
[1777309172906,39.67,76599.28,0.0,0.59881,0.00015,25.11608]
[1777309175540,39.67,76593.85,0.0,0.598,0.00015,25.12743]
[1777309180575,39.67,76592.91,0.0,0.59786,0.00015,25.12938]
[1777309185610,39.67,76588.48,0.0,0.59719,0.00015,25.13866]
[1777309187252,39.67,76588.48,0.0,0.59719,0.00015,25.13867]
[1777309187402,39.67,76588.48,0.0,0.59719,0.00015,25.13867]
[1777309187405,39.67,76588.48,0.0,0.59719,0.00015,25.13867]
[1777309187492,39.67,76588.48,0.0,0.59719,0.00015,25.13867]
[1777309187625,39.67,76587.29,0.0,0.59701,0.00015,25.14114]
[1777309188747,39.67,76587.29,0.0,0.59701,0.00015,25.14114]
[1777309188762,39.67,76587.29,0.0,0.59701,0.00015,25.14114]
[1777309188848,39.67,76593.84,0.0,0.59799,0.00015,25.12752]
[1777309190645,39.67,76588.52,0.0,0.5972,0.00015,25.13859]
[1777309195680,39.67,76599.48,0.0,0.59885,0.00015,25.11557]
[1777309200533,39.67,76603.62,0.0,0.59948,0.00015,25.10664]
[1777309200715,39.66,76603.32,0.0,0.59944,0.00015,25.10721]
[1777309202907,39.66,76623.64,0.0,0.60249,0.00015,25.0631]
[1777309203742,39.66,76623.42,0.0,0.60246,0.00015,25.06353]
[1777309206762,39.65,76629.78,0.0,0.60342,0.00015,25.04932]
[1777309209025,39.65,76613.53,0.0,0.60099,0.00015,25.08486]
[1777309210790,39.65,76614.9,0.0,0.6012,0.00015,25.0818]
[1777309211800,39.65,76622.51,0.0,0.60235,0.00015,25.06513]
[1777309212424,39.65,76622.51,0.0,0.60235,0.00015,25.06513]
[1777309212426,39.65,76622.51,0.0,0.60235,0.00015,25.06513]
[1777309212450,39.65,76622.51,0.0,0.60235,0.00015,25.06513]
[1777309212806,39.65,76629.49,0.0,0.6034,0.00015,25.04965]
[1777309214979,39.65,76629.3,0.0,0.60337,0.00015,25.05003]
[1777309214995,39.65,76629.3,0.0,0.60337,0.00015,25.05003]
[1777309215825,39.64,76628.04,0.0,0.60319,0.00015,25.05274]
[1777309219853,39.64,76622.22,0.0,0.60233,0.00015,25.06541]
[1777309220467,39.64,76622.22,0.0,0.60233,0.00015,25.06541]
[1777309220860,39.64,76626.54,0.0,0.60297,0.00015,25.05584]
[1777309221867,39.64,76635.46,0.0,0.60431,0.00015,25.03592]
[1777309222858,39.64,76635.46,0.0,0.60431,0.00015,25.03592]
[1777309222949,39.64,76635.45,0.0,0.60431,0.00015,25.03591]
[1777309224051,39.64,76635.45,0.0,0.60431,0.00015,25.03591]
[1777309224094,39.63,76636.27,0.0,0.60444,0.00015,25.03404]
[1777309224109,39.63,76636.27,0.0,0.60444,0.00015,25.03404]
[1777309224888,39.63,76636.27,0.0,0.60444,0.00015,25.03401]
[1777309225897,39.63,76644.61,0.0,0.60569,0.00015,25.01512]
[1777309226229,39.63,76644.61,0.0,0.60569,0.00015,25.01512]
[1777309226256,39.63,76644.61,0.0,0.60569,0.00015,25.01512]
[1777309226904,39.63,76645.32,0.0,0.60579,0.00015,25.01348]
[1777309230937,39.63,76656.03,0.0,0.6074,0.00015,24.9888]
[1777309231938,39.63,76660.84,0.0,0.60813,0.00015,24.97409]
[1777309232254,39.63,76660.84,0.0,0.60813,0.00015,24.97409]
[1777309234960,39.63,76669.01,0.0,0.60934,0.00015,24.95492]
[1777309235756,39.63,76669.01,0.0,0.60934,0.00015,24.95492]
[1777309235968,39.63,76675.96,0.0,0.61038,0.00015,24.93836]
[1777309241002,39.63,76674.02,0.0,0.61009,0.00015,24.94297]
[1777309241325,39.63,76674.02,0.0,0.61009,0.00015,24.94297]
[1777309243016,39.63,76688.78,0.0,0.61229,0.00015,24.90742]
[1777309243807,39.63,76688.78,0.0,0.61229,0.00015,24.90742]
[1777309243919,39.63,76688.78,0.0,0.61229,0.00015,24.90742]
[1777309244023,39.63,76691.68,0.0,0.61272,0.00015,24.90033]
[1777309245033,39.63,76699.3,0.0,0.61385,0.00015,24.8816]
[1777309246038,39.63,76708.37,0.0,0.6152,0.00015,24.85905]
[1777309247047,39.63,76708.44,0.0,0.61521,0.00015,24.85881]
[1777309247296,39.63,76708.44,0.0,0.61521,0.00015,24.85881]
[1777309248052,39.63,76708.27,0.0,0.61519,0.00015,24.85917]
[1777309250066,39.62,76713.43,0.0,0.61596,0.00015,24.8461]
[1777309252174,39.62,76711.05,0.0,0.61562,0.00015,24.85198]
[1777309254094,39.62,76696.67,0.0,0.61349,0.00015,24.88768]
[1777309255084,39.62,76696.67,0.0,0.61349,0.00015,24.88768]
[1777309255855,39.62,76696.67,0.0,0.61349,0.00015,24.88768]
[1777309255912,39.62,76686.75,0.0,0.61201,0.00015,24.9119]
[1777309256195,39.62,76686.75,0.0,0.61201,0.00015,24.9119]
[1777309256227,39.62,76680.71,0.0,0.61111,0.00015,24.92649]
[1777309258140,39.62,76680.71,0.0,0.61112,0.00015,24.92647]
[1777309258226,39.62,76677.35,0.0,0.61062,0.00015,24.9345]
[1777309262537,39.61,76682.81,0.0,0.61144,0.00015,24.92123]
[1777309264927,39.61,76675.48,0.0,0.61035,0.00015,24.93874]
[1777309269199,39.61,76669.87,0.0,0.60952,0.00015,24.95194]
[1777309274890,39.61,76667.68,0.0,0.6092,0.00015,24.95699]
[1777309274990,39.6,76667.33,0.0,0.60916,0.00015,24.95768]
[1777309276249,39.6,76658.49,0.0,0.60784,0.00015,24.97837]
[1777309277256,39.6,76653.22,0.0,0.60706,0.00015,24.99061]
[1777309279274,39.6,76658.54,0.0,0.60785,0.00015,24.97827]
[1777309281284,39.6,76665.4,0.0,0.60887,0.00015,24.96222]
[1777309283052,39.6,76665.4,0.0,0.60887,0.00015,24.96222]
[1777309283086,39.6,76672.06,0.0,0.60986,0.00015,24.94649]
[1777309284705,39.6,76672.06,0.0,0.60986,0.00015,24.94649]
[1777309284708,39.6,76679.81,0.0,0.61102,0.00015,24.92787]
[1777309286337,39.6,76679.81,0.0,0.61102,0.00015,24.92787]
[1777309286435,39.6,76694.15,0.0,0.61316,0.00015,24.89299]
[1777309288335,39.6,76697.77,0.0,0.6137,0.00015,24.88404]
[1777309290323,39.6,76698.13,0.0,0.61375,0.00015,24.88315]
[1777309290411,39.6,76698.22,0.0,0.61377,0.00015,24.88292]
[1777309292012,39.6,76698.22,0.0,0.61377,0.00015,24.88292]
[1777309295383,39.6,76693.91,0.0,0.61315,0.00015,24.88984]
[1777309296141,39.6,76693.91,0.0,0.61315,0.00015,24.88984]
[1777309296390,39.6,76688.8,0.0,0.61239,0.00015,24.90233]
[1777309300420,39.59,76694.63,0.0,0.61326,0.00015,24.888]
[1777309301690,39.59,76694.63,0.0,0.61326,0.00015,24.888]
[1777309301746,39.59,76702.15,0.0,0.61437,0.00015,24.86941]
[1777309302820,39.59,76700.08,0.0,0.61407,0.00015,24.87451]
[1777309304571,39.59,76700.08,0.0,0.61407,0.00015,24.87451]
[1777309304671,39.59,76700.45,0.0,0.61413,0.00015,24.87355]
[1777309308476,39.59,76696.31,0.0,0.61351,0.00015,24.88373]
[1777309313512,39.59,76696.38,0.0,0.61354,0.00015,24.88326]
[1777309318546,39.58,76696.52,0.0,0.61358,0.00015,24.88258]
[1777309319553,39.58,76686.35,0.0,0.61207,0.00015,24.90749]
[1777309320560,39.58,76685.77,0.0,0.61198,0.00015,24.90889]
[1777309325893,39.58,76686.46,0.0,0.61208,0.00015,24.90718]
[1777309325974,39.58,76679.93,0.0,0.61111,0.00015,24.92296]
[1777309328616,39.58,76686.92,0.0,0.61216,0.00015,24.90599]
[1777309329623,39.58,76691.74,0.0,0.61287,0.00015,24.89422]
[1777309334658,39.57,76692.61,0.0,0.61301,0.00015,24.89196]
[1777309339693,39.57,76692.38,0.0,0.61299,0.00015,24.89233]
[1777309340614,39.57,76692.38,0.0,0.61299,0.00015,24.89233]
[1777309340714,39.57,76684.6,0.0,0.61183,0.00015,24.91127]
[1777309343105,39.57,76676.18,0.0,0.61058,0.00015,24.9315]
[1777309348756,39.56,76675.23,0.0,0.61045,0.00015,24.93363]
[1777309350578,39.56,76675.86,0.0,0.61054,0.00015,24.9321]
[1777309350771,39.56,76674.01,0.0,0.61027,0.00015,24.93652]
[1777309353312,39.56,76673.8,0.0,0.61025,0.00015,24.93341]
[1777309353586,39.56,76673.8,0.0,0.61025,0.00015,24.93341]
[1777309353791,39.56,76673.8,0.0,0.61025,0.00015,24.93338]
[1777309356859,39.56,76673.64,0.0,0.61023,0.00015,24.9337]
[1777309356917,39.56,76676.1,0.0,0.6106,0.00015,24.92779]
[1777309362855,39.55,76678.89,0.0,0.61103,0.00015,24.92093]
[1777309365532,39.55,76678.01,0.0,0.6109,0.00015,24.92301]
[1777309366882,39.55,76686.9,0.0,0.61223,0.00015,24.90139]
[1777309367888,39.55,76693.2,0.0,0.61317,0.00015,24.8859]
[1777309368659,39.55,76693.2,0.0,0.61317,0.00015,24.8859]
[1777309371054,39.55,76700.28,0.0,0.61423,0.00015,24.8682]
[1777309373906,39.54,76700.47,0.0,0.61427,0.00015,24.86761]
[1777309373934,39.54,76692.08,0.0,0.61302,0.00015,24.88827]
[1777309374939,39.54,76685.28,0.0,0.61201,0.00015,24.90484]
[1777309379974,39.54,76684.77,0.0,0.61194,0.00015,24.90602]
[1777309385010,39.54,76691.7,0.0,0.61298,0.00015,24.88902]
[1777309390045,39.54,76684.38,0.0,0.61189,0.00015,24.90686]
[1777309395079,39.54,76688.75,0.0,0.61254,0.00015,24.89616]
[1777309397751,39.53,76689.42,0.0,0.61264,0.00015,24.89449]
[1777309400119,39.53,76696.25,0.0,0.61367,0.00015,24.87747]
[1777309401121,39.53,76701.28,0.0,0.61442,0.00015,24.86492]
[1777309406156,39.52,76703.61,0.0,0.61479,0.00015,24.85878]
[1777309411192,39.51,76707.78,0.0,0.61544,0.00015,24.84446]
[1777309416226,39.51,76712.55,0.0,0.61616,0.00015,24.8321]
[1777309421261,39.5,76711.03,0.0,0.61595,0.00015,24.83563]
[1777309426297,39.49,76710.9,0.0,0.61595,0.00015,24.83564]
[1777309431788,39.49,76708.73,0.0,0.61564,0.00015,24.84086]
[1777309431790,39.49,76708.73,0.0,0.61564,0.00015,24.84086]
[1777309431843,39.49,76714.14,0.0,0.61645,0.00015,24.82704]
[1777309433743,39.49,76723.37,0.0,0.61783,0.00015,24.80338]
[1777309435809,39.48,76723.37,0.0,0.61783,0.00015,24.80334]
[1777309439389,39.48,76731.82,0.0,0.6191,0.00015,24.78124]
[1777309440335,39.48,76731.82,0.0,0.6191,0.00015,24.78124]
[1777309440396,39.48,76736.91,0.0,0.61986,0.00015,24.76791]
[1777309441403,39.48,76744.48,0.0,0.62098,0.00015,24.74794]
[1777309443813,39.48,76749.78,0.0,0.62177,0.00015,24.73384]
[1777309449460,39.48,76748.06,0.0,0.62151,0.00015,24.73836]
[1777309453884,39.48,76757.78,0.0,0.62295,0.00015,24.71232]
[1777309457525,39.48,76761.36,0.0,0.62348,0.00015,24.70268]
[1777309459539,39.48,76773.56,0.0,0.62528,0.00015,24.66946]
[1777309460544,39.48,76774.35,0.0,0.6254,0.00015,24.66732]
[1777309462558,39.48,76783.79,0.0,0.62679,0.00015,24.64121]
[1777309467593,39.47,76780.83,0.0,0.62636,0.00015,24.64925]
[1777309469609,39.47,76774.25,0.0,0.62539,0.00015,24.66741]
[1777309474642,39.47,76777.58,0.0,0.62591,0.00015,24.65447]
[1777309479681,39.47,76771.81,0.0,0.62505,0.00015,24.67049]
[1777309480688,39.47,76761.79,0.0,0.62357,0.00015,24.69783]
[1777309481694,39.47,76757.59,0.0,0.62294,0.00015,24.70919]
[1777309486735,39.48,76760.9,0.0,0.62343,0.00015,24.70033]
[1777309491772,39.48,76766.67,0.0,0.62428,0.00015,24.68479]
[1777309494164,39.48,76772.94,0.0,0.6252,0.00015,24.66775]
[1777309499828,39.48,76772.73,0.0,0.62516,0.00015,24.6685]
[1777309504863,39.49,76769.39,0.0,0.62466,0.00015,24.67779]
[1777309508891,39.49,76776.49,0.0,0.6257,0.00015,24.65847]
[1777309514304,39.49,76769.57,0.0,0.62467,0.00015,24.67763]
[1777309519967,39.49,76767.52,0.0,0.62436,0.00015,24.68337]
[1777309526009,39.5,76766.4,0.0,0.62419,0.00015,24.68655]
[1777309531046,39.5,76763.69,0.0,0.6238,0.00015,24.69044]
[1777309536080,39.5,76761.02,0.0,0.6234,0.00015,24.69772]
[1777309540109,39.5,76753.97,0.0,0.62236,0.00015,24.71669]
[1777309545144,39.5,76749.78,0.0,0.62174,0.00015,24.72783]
[1777309546152,39.5,76744.07,0.0,0.62089,0.00015,24.74296]
[1777309551196,39.5,76747.21,0.0,0.62136,0.00015,24.73452]
[1777309557229,39.49,76742.41,0.0,0.62066,0.00015,24.74703]
[1777309562264,39.49,76741.95,0.0,0.6206,0.00015,24.74809]
[1777309567299,39.49,76741.59,0.0,0.62056,0.00015,24.74888]
[1777309572334,39.48,76738.65,0.0,0.62013,0.00015,24.75648]
[1777309577369,39.48,76736.26,0.0,0.61978,0.00015,24.76261]
[1777309578769,39.48,76737.31,0.0,0.61994,0.00015,24.75983]
[1777309579383,39.48,76736.94,0.0,0.61988,0.00015,24.76077]
[1777309584418,39.48,76725.03,0.0,0.61812,0.00015,24.7916]
[1777309585424,39.48,76723.47,0.0,0.61789,0.00015,24.79558]
[1777309588446,39.47,76719.47,0.0,0.61731,0.00015,24.8057]
[1777309592474,39.47,76715.51,0.0,0.61674,0.00015,24.81207]
[1777309597025,39.47,76711.6,0.0,0.61617,0.00015,24.82186]
[1777309597113,39.47,76710.56,0.0,0.61602,0.00015,24.82444]
[1777309598740,39.46,76710.56,0.0,0.61602,0.00015,24.82439]
[1777309598832,39.46,76692.21,0.0,0.61328,0.00015,24.87028]
[1777309599552,39.46,76692.21,0.0,0.61328,0.00015,24.87028]
[1777309599554,39.46,76692.51,0.0,0.61333,0.00015,24.86955]
[1777309602216,39.46,76693.17,0.0,0.61343,0.00015,24.86791]
[1777309602313,39.46,76689.94,0.0,0.61294,0.00015,24.87585]
[1777309606405,39.46,76694.93,0.0,0.61369,0.00015,24.86348]
[1777309608586,39.46,76696.08,0.0,0.61386,0.00015,24.86063]
[1777309609846,39.46,76696.08,0.0,0.61386,0.00015,24.86063]
[1777309609854,39.46,76696.08,0.0,0.61386,0.00015,24.86063]
[1777309609928,39.46,76697.62,0.0,0.61409,0.00015,24.8568]
[1777309612615,39.46,76702.03,0.0,0.61475,0.00015,24.8458]
[1777309613531,39.46,76702.03,0.0,0.61475,0.00015,24.8458]
[1777309618657,39.46,76705.68,0.0,0.6153,0.00015,24.83656]
[1777309623692,39.46,76707.48,0.0,0.61557,0.00015,24.83191]
[1777309625085,39.46,76717.72,0.0,0.6171,0.00015,24.80578]
[1777309630747,39.45,76720.03,0.0,0.61746,0.00015,24.79959]
[1777309632757,39.45,76725.38,0.0,0.61826,0.00015,24.78572]
[1777309637793,39.44,76726.73,0.0,0.61847,0.00015,24.78201]
[1777309640814,39.44,76720.39,0.0,0.61754,0.00015,24.79824]
[1777309645852,39.44,76721.18,0.0,0.61767,0.00015,24.79595]
[1777309650887,39.43,76721.63,0.0,0.61775,0.00015,24.79454]
[1777309655921,39.43,76720.44,0.0,0.6176,0.00015,24.79381]
[1777309658943,39.42,76727.06,0.0,0.61859,0.00015,24.77656]
[1777309660957,39.42,76722.35,0.0,0.61789,0.00015,24.78867]
[1777309665992,39.42,76722.19,0.0,0.61788,0.00015,24.78886]
[1777309669013,39.42,76713.45,0.0,0.61659,0.00015,24.81113]
[1777309674072,39.41,76716.77,0.0,0.61709,0.00015,24.80237]
[1777309679106,39.4,76716.57,0.0,0.61708,0.00015,24.80256]
[1777309684140,39.4,76713.16,0.0,0.61659,0.00015,24.811]
[1777309685523,39.4,76708.89,0.0,0.61595,0.00015,24.82179]
[1777309691189,39.4,76711.59,0.0,0.61636,0.00015,24.81491]
[1777309696224,39.4,76708.8,0.0,0.61594,0.00015,24.82204]
[1777309701259,39.4,76710.92,0.0,0.61625,0.00015,24.81671]
[1777309704280,39.4,76706.58,0.0,0.6156,0.00015,24.82775]
[1777309709315,39.4,76707.35,0.0,0.61572,0.00015,24.82587]
[1777309714350,39.4,76717.6,0.0,0.61726,0.00015,24.79621]
[1777309715356,39.4,76718.25,0.0,0.61736,0.00015,24.7945]
[1777309720392,39.4,76720.34,0.0,0.61768,0.00015,24.78895]
[1777309724420,39.39,76715.84,0.0,0.61701,0.00015,24.80037]
[1777309729455,39.39,76712.86,0.0,0.61658,0.00015,24.80781]
[1777309730462,39.39,76705.31,0.0,0.61545,0.00015,24.82693]
[1777309730997,39.39,76705.31,0.0,0.61545,0.00015,24.82693]
[1777309731208,39.39,76705.31,0.0,0.61545,0.00015,24.82693]
[1777309731470,39.39,76703.34,0.0,0.61516,0.00015,24.8319]
[1777309731633,39.39,76703.34,0.0,0.61516,0.00015,24.8319]
[1777309732481,39.39,76684.26,0.0,0.61231,0.00015,24.87927]
[1777309733484,39.39,76671.87,0.0,0.61045,0.00015,24.90935]
[1777309734492,39.39,76666.13,0.0,0.60959,0.00015,24.92308]
[1777309735126,39.39,76666.13,0.0,0.60959,0.00015,24.92308]
[1777309735498,39.39,76666.82,0.0,0.6097,0.00015,24.92141]
[1777309740534,39.39,76667.9,0.0,0.60986,0.00015,24.91887]
[1777309741539,39.39,76661.46,0.0,0.60889,0.00015,24.93424]
[1777309742551,39.39,76655.92,0.0,0.60805,0.00015,24.94734]
[1777309747586,39.39,76655.47,0.0,0.60798,0.00015,24.94849]
[1777309749599,39.39,76650.95,0.0,0.6073,0.00015,24.9591]
[1777309751978,39.39,76645.46,0.0,0.60647,0.00015,24.97187]
[1777309753470,39.39,76645.46,0.0,0.60647,0.00015,24.97187]
[1777309753584,39.39,76645.46,0.0,0.60647,0.00015,24.97187]
[1777309753571,39.39,76641.04,0.0,0.60581,0.00015,24.98206]
[1777309753685,39.39,76634.84,0.0,0.60487,0.00015,24.99623]
[1777309756015,39.39,76631.59,0.0,0.60438,0.00015,25.00359]
[1777309756629,39.39,76631.59,0.0,0.60438,0.00015,25.00359]
[1777309761684,39.39,76637.31,0.0,0.60525,0.00015,24.99052]
[1777309766720,39.39,76636.13,0.0,0.60507,0.00015,24.99318]
[1777309768689,39.39,76635.3,0.0,0.60495,0.00015,24.99507]
[1777309768703,39.39,76635.3,0.0,0.60495,0.00015,24.99507]
[1777309768734,39.39,76634.48,0.0,0.60483,0.00015,24.99693]
[1777309773769,39.39,76634.82,0.0,0.60489,0.00015,24.99259]
[1777309778658,39.39,76637.43,0.0,0.60529,0.00015,24.9866]
[1777309778680,39.39,76637.43,0.0,0.60529,0.00015,24.9866]
[1777309778682,39.39,76637.43,0.0,0.60529,0.00015,24.9866]
[1777309778805,39.39,76638.08,0.0,0.60539,0.00015,24.9851]
[1777309779811,39.39,76642.44,0.0,0.60604,0.00015,24.97509]
[1777309780698,39.39,76642.44,0.0,0.60604,0.00015,24.97509]
[1777309784846,39.39,76638.36,0.0,0.60543,0.00015,24.98445]
[1777309788462,39.39,76637.51,0.0,0.6053,0.00015,24.98638]
[1777309788464,39.39,76651.02,0.0,0.60733,0.00015,24.95519]
[1777309789881,39.39,76656.84,0.0,0.60821,0.00015,24.94156]
[1777309794915,39.39,76665.32,0.0,0.60948,0.00015,24.9216]
[1777309796295,39.39,76666.19,0.0,0.6096,0.00015,24.91959]
[1777309798229,39.39,76666.19,0.0,0.6096,0.00015,24.91959]
[1777309798296,39.39,76672.02,0.0,0.61048,0.00015,24.90562]
[1777309800888,39.39,76674.43,0.0,0.61084,0.00015,24.89979]
[1777309800990,39.39,76668.54,0.0,0.60996,0.00015,24.91393]
[1777309803987,39.39,76661.7,0.0,0.60893,0.00015,24.93022]
[1777309806365,39.39,76655.91,0.0,0.60806,0.00015,24.94396]
[1777309812044,39.39,76655.33,0.0,0.60796,0.00015,24.94542]
[1777309813313,39.4,76646.65,0.0,0.60666,0.00015,24.96569]
[1777309813891,39.4,76646.65,0.0,0.60666,0.00015,24.96569]
[1777309816435,39.4,76644.83,0.0,0.60638,0.00015,24.96991]
[1777309818998,39.4,76648.69,0.0,0.60696,0.00015,24.96097]
[1777309821964,39.4,76650.91,0.0,0.6073,0.00015,24.95584]
[1777309822083,39.4,76650.91,0.0,0.6073,0.00015,24.95584]
[1777309824209,39.4,76647.99,0.0,0.60686,0.00015,24.96265]
[1777309830168,39.4,76649.27,0.0,0.60705,0.00015,24.95973]
[1777309835205,39.4,76649.43,0.0,0.60708,0.00015,24.95587]
[1777309840237,39.4,76650.14,0.0,0.60718,0.00015,24.95426]
[1777309845272,39.4,76650.35,0.0,0.60721,0.00015,24.9538]
[1777309846646,39.4,76643.87,0.0,0.60624,0.00015,24.96883]
[1777309852321,39.4,76644.87,0.0,0.60639,0.00015,24.96649]
[1777309857355,39.4,76644.61,0.0,0.60635,0.00015,24.96707]
[1777309860867,39.4,76642.47,0.0,0.60603,0.00015,24.97199]
[1777309861390,39.4,76632.86,0.0,0.60458,0.00015,24.99393]
[1777309862393,39.4,76632.86,0.0,0.60459,0.00015,24.99391]
[1777309865364,39.4,76636.25,0.0,0.6051,0.00015,24.98619]
[1777309865439,39.4,76636.25,0.0,0.6051,0.00015,24.98615]
[1777309866431,39.4,76645.23,0.0,0.60645,0.00015,24.96554]
[1777309871466,39.4,76649.58,0.0,0.60711,0.00015,24.95546]
[1777309874686,39.4,76647.52,0.0,0.60679,0.00015,24.96025]
[1777309874487,39.4,76651.89,0.0,0.60745,0.00015,24.95009]
[1777309879523,39.4,76657.86,0.0,0.60835,0.00015,24.93613]
[1777309881178,39.4,76660.87,0.0,0.6088,0.00015,24.92904]
[1777309881539,39.4,76660.48,0.0,0.60874,0.00015,24.92998]
[1777309882544,39.4,76688.25,0.0,0.6129,0.00015,24.86291]
[1777309884784,39.4,76687.88,0.0,0.61285,0.00015,24.86382]
[1777309884559,39.4,76685.58,0.0,0.6125,0.00015,24.86946]
[1777309885564,39.4,76685.86,0.0,0.61254,0.00015,24.86878]
[1777309887884,39.4,76684.35,0.0,0.61232,0.00015,24.87246]
[1777309888157,39.4,76684.35,0.0,0.61232,0.00015,24.87246]
[1777309888589,39.4,76683.43,0.0,0.61218,0.00015,24.87471]
[1777309889595,39.4,76678.45,0.0,0.61144,0.00015,24.88685]
[1777309891899,39.4,76677.69,0.0,0.61134,0.00015,24.88513]
[1777309897650,39.4,76682.79,0.0,0.61211,0.00015,24.87261]
[1777309898657,39.4,76689.17,0.0,0.61306,0.00015,24.85692]
[1777309900792,39.4,76690.77,0.0,0.6133,0.00015,24.85297]
[1777309900908,39.4,76692.93,0.0,0.61362,0.00015,24.84762]
[1777309902686,39.4,76700.31,0.0,0.61473,0.00015,24.82922]
[1777309902909,39.4,76700.31,0.0,0.61473,0.00015,24.82922]
[1777309903693,39.4,76698.66,0.0,0.61448,0.00015,24.83337]
[1777309908728,39.4,76699.27,0.0,0.61457,0.00015,24.83188]
[1777309913763,39.4,76698.04,0.0,0.61438,0.00015,24.83501]
[1777309918798,39.4,76697.9,0.0,0.61436,0.00015,24.83539]
[1777309920626,39.4,76697.9,0.0,0.61436,0.00015,24.8354]
[1777309925243,39.4,76694.54,0.0,0.61386,0.00015,24.84379]
[1777309930883,39.4,76694.96,0.0,0.61392,0.00015,24.84276]
[1777309936319,39.4,76696.21,0.0,0.61411,0.00015,24.83964]
[1777309939120,39.4,76699.25,0.0,0.61457,0.00015,24.83192]
[1777309944981,39.39,76700.69,0.0,0.6148,0.00015,24.82788]
[1777309949315,39.38,76703.06,0.0,0.61517,0.00015,24.82174]
[1777309949410,39.38,76711.03,0.0,0.61636,0.00015,24.8015]
[1777309951024,39.38,76713.28,0.0,0.61672,0.00015,24.79211]
[1777309952696,39.38,76713.28,0.0,0.61672,0.00015,24.79211]
[1777309952792,39.38,76717.66,0.0,0.61737,0.00015,24.7808]
[1777309958073,39.37,76717.53,0.0,0.61737,0.00015,24.78093]
[1777309962886,39.37,76718.91,0.0,0.61758,0.00015,24.77722]
[1777309963109,39.37,76723.02,0.0,0.61819,0.00015,24.76656]
[1777309964115,39.37,76731.61,0.0,0.61948,0.00015,24.74415]
[1777309965123,39.37,76736.02,0.0,0.62013,0.00015,24.73254]
[1777309966231,39.37,76736.02,0.0,0.62013,0.00015,24.73254]
[1777309966234,39.37,76735.76,0.0,0.6201,0.00015,24.73322]
[1777309972171,39.37,76735.36,0.0,0.62004,0.00015,24.73419]
[1777309975196,39.37,76728.58,0.0,0.61903,0.00015,24.75193]
[1777309977591,39.37,76725.08,0.0,0.61851,0.00015,24.76099]
[1777309981237,39.36,76719.46,0.0,0.61768,0.00015,24.77543]
[1777309982249,39.36,76715.07,0.0,0.61703,0.00015,24.78669]
[1777309987662,39.36,76713.43,0.0,0.61679,0.00015,24.79065]
[1777309993320,39.35,76711.96,0.0,0.61659,0.00015,24.79419]
[1777309998356,39.35,76714.04,0.0,0.61691,0.00015,24.78863]
[1777310004398,39.34,76715.69,0.0,0.61717,0.00015,24.78412]
[1777310009434,39.34,76717.61,0.0,0.61747,0.00015,24.77896]
[1777310014470,39.33,76718.82,0.0,0.61767,0.00015,24.77207]
[1777310017663,39.33,76719.57,0.0,0.61779,0.00015,24.77005]
[1777310019504,39.33,76706.42,0.0,0.61583,0.00015,24.80358]
[1777310020583,39.33,76706.42,0.0,0.61583,0.00015,24.80358]
[1777310020617,39.33,76706.09,0.0,0.61579,0.00015,24.80436]
[1777310023532,39.33,76711.17,0.0,0.61656,0.00015,24.79124]
[1777310028568,39.32,76712.22,0.0,0.61673,0.00015,24.78827]
[1777310030210,39.32,76712.32,0.0,0.61674,0.00015,24.78796]
[1777310030582,39.32,76712.21,0.0,0.61673,0.00015,24.78818]
[1777310035616,39.31,76712.89,0.0,0.61685,0.00015,24.78615]
[1777310040652,39.31,76713.21,0.0,0.61691,0.00015,24.78505]
[1777310045687,39.3,76712.38,0.0,0.6168,0.00015,24.78695]
[1777310050723,39.3,76715.61,0.0,0.61729,0.00015,24.77848]
[1777310055758,39.29,76712.47,0.0,0.61683,0.00015,24.78637]
[1777310060793,39.29,76710.46,0.0,0.61654,0.00015,24.79136]
[1777310065827,39.29,76709.05,0.0,0.61634,0.00015,24.79471]
[1777310067843,39.28,76703.44,0.0,0.6155,0.00015,24.80888]
[1777310072878,39.28,76702.0,0.0,0.61532,0.00015,24.80869]
[1777310077919,39.27,76701.72,0.0,0.61529,0.00015,24.8091]
[1777310082948,39.27,76701.27,0.0,0.61524,0.00015,24.80996]
[1777310087520,39.26,76700.24,0.0,0.61509,0.00015,24.81234]
[1777310087673,39.26,76700.24,0.0,0.61509,0.00015,24.81234]
[1777310087675,39.26,76700.24,0.0,0.61509,0.00015,24.81234]
[1777310087983,39.26,76699.84,0.0,0.61504,0.00015,24.8133]
[1777310088990,39.26,76692.72,0.0,0.61397,0.00015,24.83117]
[1777310089571,39.26,76692.72,0.0,0.61397,0.00015,24.83117]
[1777310089997,39.26,76692.82,0.0,0.61399,0.00015,24.8309]
[1777310092010,39.26,76684.41,0.0,0.61272,0.00015,24.8518]
[1777310092758,39.26,76684.41,0.0,0.61272,0.00015,24.8518]
[1777310093022,39.26,76683.83,0.0,0.61264,0.00015,24.8532]
[1777310098054,39.26,76683.87,0.0,0.61265,0.00015,24.85296]
[1777310101610,39.25,76683.06,0.0,0.61253,0.00015,24.85491]
[1777310101868,39.25,76683.06,0.0,0.61253,0.00015,24.85491]
[1777310102003,39.25,76683.06,0.0,0.61253,0.00015,24.85491]
[1777310102032,39.25,76681.07,0.0,0.61224,0.00015,24.85966]
[1777310103089,39.25,76697.72,0.0,0.61474,0.00015,24.81823]
[1777310104096,39.25,76707.1,0.0,0.61615,0.00015,24.79442]
[1777310105490,39.25,76707.1,0.0,0.61615,0.00015,24.79442]
[1777310105513,39.25,76701.93,0.0,0.61538,0.00015,24.80753]
[1777310106168,39.25,76701.93,0.0,0.61538,0.00015,24.80753]
[1777310106223,39.25,76696.66,0.0,0.61459,0.00015,24.8208]
[1777310107386,39.25,76696.66,0.0,0.61459,0.00015,24.8208]
[1777310107415,39.25,76696.66,0.0,0.61459,0.00015,24.8208]
[1777310107426,39.25,76689.74,0.0,0.61355,0.00015,24.83808]
[1777310109131,39.25,76687.95,0.0,0.61329,0.00015,24.84246]
[1777310110459,39.25,76687.95,0.0,0.61329,0.00015,24.84246]
[1777310110519,39.25,76682.71,0.0,0.6125,0.00015,24.85538]
[1777310112596,39.25,76682.71,0.0,0.6125,0.00015,24.85533]
[1777310112695,39.24,76681.62,0.0,0.61234,0.00015,24.85797]
[1777310116285,39.24,76677.57,0.0,0.61174,0.00015,24.86779]
[1777310117523,39.24,76677.57,0.0,0.61174,0.00015,24.86779]
[1777310123229,39.24,76678.84,0.0,0.61194,0.00015,24.86453]
[1777310128646,39.24,76673.99,0.0,0.61121,0.00015,24.87636]
[1777310134307,39.24,76671.86,0.0,0.6109,0.00015,24.87802]
[1777310139343,39.24,76670.73,0.0,0.61073,0.00015,24.88076]
[1777310144377,39.24,76669.91,0.0,0.61061,0.00015,24.88275]
[1777310149416,39.24,76668.18,0.0,0.61035,0.00015,24.88693]
[1777310151428,39.24,76661.64,0.0,0.60936,0.00015,24.90264]
[1777310156463,39.24,76662.43,0.0,0.60948,0.00015,24.9007]
[1777310161498,39.24,76666.09,0.0,0.61004,0.00015,24.89188]
[1777310164519,39.24,76670.86,0.0,0.61076,0.00015,24.88033]
[1777310165526,39.24,76678.66,0.0,0.61193,0.00015,24.86131]
[1777310170561,39.24,76674.82,0.0,0.61135,0.00015,24.87072]
[1777310175596,39.24,76677.78,0.0,0.6118,0.00015,24.86349]
[1777310176603,39.24,76672.82,0.0,0.61105,0.00015,24.87559]
[1777310180633,39.24,76677.74,0.0,0.61179,0.00015,24.86357]
[1777310183657,39.24,76682.93,0.0,0.61257,0.00015,24.85082]
[1777310189065,39.24,76681.67,0.0,0.61238,0.00015,24.85396]
[1777310191712,39.24,76686.61,0.0,0.61314,0.00015,24.83822]
[1777310197754,39.24,76687.63,0.0,0.61328,0.00015,24.83576]
[1777310202789,39.23,76686.95,0.0,0.61319,0.00015,24.83726]
[1777310207823,39.23,76695.69,0.0,0.61452,0.00015,24.81511]
[1777310209893,39.23,76697.29,0.0,0.61477,0.00015,24.81104]
[1777310212342,39.22,76703.44,0.0,0.6157,0.00015,24.79532]
[1777310212863,39.22,76711.73,0.0,0.61694,0.00015,24.77408]
[1777310214873,39.22,76713.49,0.0,0.61721,0.00015,24.76949]
[1777310218900,39.22,76708.33,0.0,0.61644,0.00015,24.78267]
[1777310223937,39.22,76707.43,0.0,0.61631,0.00015,24.78484]
[1777310227529,39.22,76704.85,0.0,0.61593,0.00015,24.79135]
[1777310227964,39.22,76711.48,0.0,0.61692,0.00015,24.77435]
[1777310229978,39.21,76714.43,0.0,0.61737,0.00015,24.76671]
[1777310230540,39.21,76714.43,0.0,0.61737,0.00015,24.76671]
[1777310231141,39.21,76714.43,0.0,0.61737,0.00015,24.76671]
[1777310231999,39.21,76718.15,0.0,0.61793,0.00015,24.75707]
[1777310233007,39.21,76729.51,0.0,0.61963,0.00015,24.72734]
[1777310234012,39.21,76729.0,0.0,0.61955,0.00015,24.7287]
[1777310239046,39.22,76730.71,0.0,0.6198,0.00015,24.72426]
[1777310243074,39.22,76738.84,0.0,0.62101,0.00015,24.70277]
[1777310248109,39.22,76738.52,0.0,0.62096,0.00015,24.7038]
[1777310253143,39.22,76738.69,0.0,0.62099,0.00015,24.69996]
[1777310258182,39.23,76736.16,0.0,0.6206,0.00015,24.70688]
[1777310260193,39.23,76728.36,0.0,0.61943,0.00015,24.72756]
[1777310264221,39.23,76721.86,0.0,0.61845,0.00015,24.74467]
[1777310269256,39.23,76722.71,0.0,0.61858,0.00015,24.7425]
[1777310274290,39.23,76722.44,0.0,0.61854,0.00015,24.74324]
[1777310279697,39.23,76725.67,0.0,0.61902,0.00015,24.73484]
[1777310285120,39.23,76725.94,0.0,0.61906,0.00015,24.73417]
[1777310285221,39.23,76722.85,0.0,0.61859,0.00015,24.74228]
[1777310290409,39.23,76721.29,0.0,0.61836,0.00015,24.74637]
[1777310291413,39.23,76717.03,0.0,0.61772,0.00015,24.75744]
[1777310293329,39.23,76715.38,0.0,0.61747,0.00015,24.7617]
[1777310295356,39.23,76710.77,0.0,0.61678,0.00015,24.77355]
[1777310295458,39.23,76707.07,0.0,0.61623,0.00015,24.78301]
[1777310297778,39.23,76707.07,0.0,0.61623,0.00015,24.78299]
[1777310297855,39.23,76693.86,0.0,0.61425,0.00015,24.81638]
[1777310299499,39.23,76693.86,0.0,0.61425,0.00015,24.81638]
[1777310299594,39.23,76689.87,0.0,0.61365,0.00015,24.82631]
[1777310303994,39.23,76686.45,0.0,0.61313,0.00015,24.83488]
[1777310304086,39.23,76675.49,0.0,0.61148,0.00015,24.86189]
[1777310305512,39.23,76674.13,0.0,0.61128,0.00015,24.86521]
[1777310308533,39.23,76667.39,0.0,0.61026,0.00015,24.88155]
[1777310309908,39.23,76656.84,0.0,0.60867,0.00015,24.9068]
[1777310311555,39.23,76650.57,0.0,0.60774,0.00015,24.91811]
[1777310312891,39.23,76645.48,0.0,0.60697,0.00015,24.93007]
[1777310315131,39.23,76645.48,0.0,0.60696,0.00015,24.9301]
[1777310315205,39.24,76639.06,0.0,0.60599,0.00015,24.94506]
[1777310316595,39.24,76630.78,0.0,0.60474,0.00015,24.96409]
[1777310318608,39.24,76628.52,0.0,0.60439,0.00015,24.96924]
[1777310319978,39.24,76621.4,0.0,0.60332,0.00015,24.98534]
[1777310321701,39.24,76621.4,0.0,0.60332,0.00015,24.98534]
[1777310321718,39.24,76621.4,0.0,0.60332,0.00015,24.98534]
[1777310321785,39.24,76622.79,0.0,0.60353,0.00015,24.9822]
[1777310328680,39.23,76624.08,0.0,0.60373,0.00015,24.97923]
[1777310333715,39.23,76626.66,0.0,0.60412,0.00015,24.97334]
[1777310336736,39.23,76630.89,0.0,0.60476,0.00015,24.96369]
[1777310338749,39.23,76636.94,0.0,0.60568,0.00015,24.94981]
[1777310340771,39.23,76641.12,0.0,0.60631,0.00015,24.94015]
[1777310343145,39.23,76641.12,0.0,0.60631,0.00015,24.94016]
[1777310345353,39.23,76643.88,0.0,0.60673,0.00015,24.93377]
[1777310349167,39.23,76640.13,0.0,0.60616,0.00015,24.94251]
[1777310349180,39.23,76640.13,0.0,0.60616,0.00015,24.94251]
[1777310349329,39.23,76640.13,0.0,0.60616,0.00015,24.94251]
[1777310349252,39.23,76644.37,0.0,0.6068,0.00015,24.93269]
[1777310350188,39.24,76649.94,0.0,0.60764,0.00015,24.91966]
[1777310353392,39.24,76650.63,0.0,0.60774,0.00015,24.91809]
[1777310355870,39.24,76642.96,0.0,0.60658,0.00015,24.93611]
[1777310360905,39.24,76641.17,0.0,0.6063,0.00015,24.94036]
[1777310366948,39.24,76638.87,0.0,0.60594,0.00015,24.94582]
[1777310371983,39.25,76638.36,0.0,0.60587,0.00015,24.94358]
[1777310377018,39.25,76634.56,0.0,0.60529,0.00015,24.95246]
[1777310382054,39.25,76637.21,0.0,0.60568,0.00015,24.94651]
[1777310382647,39.25,76637.21,0.0,0.60568,0.00015,24.94651]
[1777310383060,39.25,76636.37,0.0,0.60556,0.00015,24.94841]
[1777310388096,39.26,76633.83,0.0,0.60516,0.00015,24.95442]
[1777310393131,39.26,76631.82,0.0,0.60485,0.00015,24.95916]
[1777310398166,39.26,76640.18,0.0,0.60611,0.00015,24.94001]
[1777310400179,39.26,76643.87,0.0,0.60667,0.00015,24.93141]
[1777310405125,39.26,76644.1,0.0,0.60671,0.00015,24.93081]
[1777310405128,39.26,76644.1,0.0,0.60671,0.00015,24.93081]
[1777310405226,39.26,76648.59,0.0,0.60739,0.00015,24.9203]
[1777310407603,39.26,76651.25,0.0,0.60779,0.00015,24.91403]
[1777310413272,39.26,76647.47,0.0,0.60723,0.00015,24.92281]
[1777310418307,39.25,76639.64,0.0,0.60605,0.00015,24.94095]
[1777310418563,39.25,76639.64,0.0,0.60605,0.00015,24.94095]
[1777310419314,39.25,76635.4,0.0,0.60541,0.00015,24.95068]
[1777310424350,39.25,76635.65,0.0,0.60545,0.00015,24.95012]
[1777310429383,39.26,76638.08,0.0,0.60581,0.00015,24.94465]
[1777310434419,39.26,76640.03,0.0,0.60611,0.00015,24.93674]
[1777310436072,39.26,76641.6,0.0,0.60634,0.00015,24.93312]
[1777310437441,39.26,76631.01,0.0,0.60474,0.00015,24.95751]
[1777310437966,39.26,76631.01,0.0,0.60474,0.00015,24.95751]
[1777310439728,39.26,76627.25,0.0,0.60417,0.00015,24.96607]
[1777310440519,39.26,76628.16,0.0,0.60431,0.00015,24.964]
[1777310442896,39.26,76627.58,0.0,0.60422,0.00015,24.96532]
[1777310444490,39.26,76620.58,0.0,0.60316,0.00015,24.9811]
[1777310446502,39.26,76619.71,0.0,0.60303,0.00015,24.98303]
[1777310451539,39.26,76620.05,0.0,0.60308,0.00015,24.98219]
[1777310456640,39.26,76620.45,0.0,0.60315,0.00015,24.98127]
[1777310456693,39.26,76620.45,0.0,0.60315,0.00015,24.98127]
[1777310456695,39.26,76620.45,0.0,0.60315,0.00015,24.98127]
[1777310456722,39.26,76620.45,0.0,0.60315,0.00015,24.98127]
[1777310456761,39.26,76621.32,0.0,0.60328,0.00015,24.97929]
[1777310462758,39.26,76619.75,0.0,0.60305,0.00015,24.98274]
[1777310462785,39.26,76619.75,0.0,0.60305,0.00015,24.98274]
[1777310462857,39.26,76632.69,0.0,0.60501,0.00015,24.95344]
[1777310463629,39.26,76632.69,0.0,0.60501,0.00015,24.95343]
[1777310468663,39.25,76637.11,0.0,0.60568,0.00015,24.94327]
[1777310472693,39.25,76644.32,0.0,0.60677,0.00015,24.92657]
[1777310473648,39.25,76644.32,0.0,0.60677,0.00015,24.92657]
[1777310475853,39.26,76644.32,0.0,0.60677,0.00015,24.92658]
[1777310477516,39.26,76642.06,0.0,0.60642,0.00015,24.93185]
[1777310477085,39.26,76637.61,0.0,0.60575,0.00015,24.94214]
[1777310480979,39.26,76639.06,0.0,0.60597,0.00015,24.93879]
[1777310485436,39.26,76641.09,0.0,0.60628,0.00015,24.93409]
[1777310485506,39.26,76648.27,0.0,0.60736,0.00015,24.91738]
[1777310489727,39.26,76645.19,0.0,0.60689,0.00015,24.92461]
[1777310491170,39.26,76640.14,0.0,0.60614,0.00015,24.93281]
[1777310495854,39.26,76635.52,0.0,0.60545,0.00015,24.94345]
[1777310501240,39.26,76636.07,0.0,0.60553,0.00015,24.94214]
[1777310507937,39.25,76635.06,0.0,0.60538,0.00015,24.94443]
[1777310512622,39.25,76634.87,0.0,0.60535,0.00015,24.94484]
[1777310512658,39.25,76634.87,0.0,0.60535,0.00015,24.94484]
[1777310512724,39.25,76634.87,0.0,0.60535,0.00015,24.94484]
[1777310512973,39.25,76633.71,0.0,0.60518,0.00015,24.9475]
[1777310515604,39.25,76634.55,0.0,0.6053,0.00015,24.94556]
[1777310515625,39.25,76634.55,0.0,0.6053,0.00015,24.94556]
[1777310515994,39.25,76634.72,0.0,0.60533,0.00015,24.94517]
[1777310520021,39.25,76642.7,0.0,0.60654,0.00015,24.92672]
[1777310525057,39.25,76640.85,0.0,0.60627,0.00015,24.9309]
[1777310530092,39.25,76640.22,0.0,0.60618,0.00015,24.93221]
[1777310531014,39.25,76640.22,0.0,0.60618,0.00015,24.93221]
[1777310531450,39.24,76646.86,0.0,0.60719,0.00015,24.9167]
[1777310533114,39.24,76658.02,0.0,0.60888,0.00015,24.89031]
[1777310534121,39.24,76657.21,0.0,0.60875,0.00015,24.89221]
[1777310534732,39.24,76657.21,0.0,0.60875,0.00015,24.89221]
[1777310534994,39.24,76657.21,0.0,0.60875,0.00015,24.89221]
[1777310535127,39.24,76662.61,0.0,0.60957,0.00015,24.87928]
[1777310540162,39.24,76663.1,0.0,0.60965,0.00015,24.87798]
[1777310545198,39.24,76663.51,0.0,0.60972,0.00015,24.87687]
[1777310549330,39.23,76662.18,0.0,0.60952,0.00015,24.87999]
[1777310549431,39.23,76662.25,0.0,0.60954,0.00015,24.87977]
[1777310551590,39.23,76668.54,0.0,0.61051,0.00015,24.86098]
[1777310552688,39.23,76668.54,0.0,0.61051,0.00015,24.86089]
[1777310557283,39.22,76655.58,0.0,0.60857,0.00015,24.89168]
[1777310561309,39.22,76660.09,0.0,0.60926,0.00015,24.88083]
[1777310563324,39.22,76662.15,0.0,0.60957,0.00015,24.87587]
[1777310568358,39.22,76659.87,0.0,0.60923,0.00015,24.88125]
[1777310571380,39.22,76667.28,0.0,0.61035,0.00015,24.86341]
[1777310576415,39.22,76665.42,0.0,0.61007,0.00015,24.86789]
[1777310581450,39.22,76661.03,0.0,0.60941,0.00015,24.87842]
[1777310586486,39.22,76654.63,0.0,0.60844,0.00015,24.89366]
[1777310588500,39.22,76650.1,0.0,0.60776,0.00015,24.90433]
[1777310591520,39.21,76655.59,0.0,0.60859,0.00015,24.8913]
[1777310593534,39.21,76663.23,0.0,0.60975,0.00015,24.87302]
[1777310595585,39.21,76662.47,0.0,0.60963,0.00015,24.87485]
[1777310596575,39.21,76687.25,0.0,0.61337,0.00015,24.81428]
[1777310597582,39.21,76732.91,0.0,0.62022,0.00015,24.69691]
[1777310598592,39.21,76725.75,0.0,0.61915,0.00015,24.71578]
[1777310599597,39.21,76718.54,0.0,0.61807,0.00015,24.73461]
[1777310600604,39.21,76722.8,0.0,0.61871,0.00015,24.72355]
[1777310601616,39.21,76740.67,0.0,0.62138,0.00015,24.67632]
[1777310602618,39.21,76734.45,0.0,0.62045,0.00015,24.6929]
[1777310603626,39.21,76728.53,0.0,0.61956,0.00015,24.70859]
[1777310608663,39.22,76734.1,0.0,0.62039,0.00015,24.69397]
[1777310610680,39.22,76705.0,0.0,0.61603,0.00015,24.76969]
[1777310613698,39.22,76697.21,0.0,0.61487,0.00015,24.78586]
[1777310616719,39.21,76698.08,0.0,0.61501,0.00015,24.78357]
[1777310618793,39.21,76699.52,0.0,0.61523,0.00015,24.7799]
[1777310618836,39.21,76701.26,0.0,0.61549,0.00015,24.77545]
[1777310622133,39.21,76695.04,0.0,0.61456,0.00015,24.79108]
[1777310623190,39.21,76695.04,0.0,0.61456,0.00015,24.79108]
[1777310625177,39.21,76695.61,0.0,0.61465,0.00015,24.78952]
[1777310625278,39.21,76702.95,0.0,0.61576,0.00015,24.77093]
[1777310628106,39.21,76706.67,0.0,0.61632,0.00015,24.76137]
[1777310628197,39.21,76704.92,0.0,0.61606,0.00015,24.76582]
[1777310631996,39.2,76706.31,0.0,0.61627,0.00015,24.76219]
[1777310632024,39.2,76718.12,0.0,0.61805,0.00015,24.7317]
[1777310632834,39.2,76718.12,0.0,0.61805,0.00015,24.7317]
[1777310633838,39.2,76735.97,0.0,0.62072,0.00015,24.68476]
[1777310638874,39.21,76734.8,0.0,0.62054,0.00015,24.68797]
[1777310643910,39.21,76742.36,0.0,0.62167,0.00015,24.66787]
[1777310647938,39.2,76754.2,0.0,0.62344,0.00015,24.63571]
[1777310652973,39.2,76754.4,0.0,0.62348,0.00015,24.63506]
[1777310655008,39.2,76760.75,0.0,0.62443,0.00015,24.6176]
[1777310657028,39.2,76775.91,0.0,0.62669,0.00015,24.57553]
[1777310662416,39.2,76793.2,0.0,0.62926,0.00015,24.52656]
[1777310663070,39.2,76793.2,0.0,0.62926,0.00015,24.52651]
[1777310668104,39.2,76796.85,0.0,0.62981,0.00015,24.51581]
[1777310669111,39.2,76789.93,0.0,0.62879,0.00015,24.53561]
[1777310670118,39.19,76784.12,0.0,0.62792,0.00015,24.55206]
[1777310675152,39.19,76778.47,0.0,0.62711,0.00015,24.56411]
[1777310678177,39.19,76771.97,0.0,0.62615,0.00015,24.58211]
[1777310683209,39.18,76769.14,0.0,0.62575,0.00015,24.58965]
[1777310688244,39.17,76768.46,0.0,0.62567,0.00015,24.59118]
[1777310693279,39.17,76769.38,0.0,0.62582,0.00015,24.58826]
[1777310694285,39.17,76761.81,0.0,0.62469,0.00015,24.60916]
[1777310696300,39.16,76760.63,0.0,0.62453,0.00015,24.61223]
[1777310702695,39.15,76760.64,0.0,0.62455,0.00015,24.61166]
[1777310705364,39.15,76752.72,0.0,0.62337,0.00015,24.63335]
[1777310706370,39.15,76751.75,0.0,0.62323,0.00015,24.63593]
[1777310711404,39.15,76766.76,0.0,0.62548,0.00015,24.59452]
[1777310712765,39.15,76773.05,0.0,0.62642,0.00015,24.57697]
[1777310718454,39.14,76780.72,0.0,0.62758,0.00015,24.55495]
[1777310723489,39.13,76782.61,0.0,0.62788,0.00015,24.54915]
[1777310728523,39.13,76784.93,0.0,0.62824,0.00015,24.5423]
[1777310733560,39.12,76796.55,0.0,0.63,0.00015,24.50508]
[1777310734566,39.12,76813.86,0.0,0.63258,0.00015,24.45462]
[1777310735574,39.12,76829.78,0.0,0.63493,0.00015,24.40734]
[1777310736580,39.12,76828.1,0.0,0.63468,0.00015,24.4124]
[1777310737588,39.12,76819.54,0.0,0.63342,0.00015,24.4379]
[1777310738594,39.12,76819.16,0.0,0.63336,0.00015,24.43904]
[1777310743630,39.13,76828.68,0.0,0.63477,0.00015,24.41074]
[1777310746651,39.13,76827.51,0.0,0.63459,0.00015,24.41428]
[1777310751686,39.13,76825.99,0.0,0.63436,0.00015,24.41897]
[1777310752694,39.13,76818.91,0.0,0.63331,0.00015,24.44003]
[1777310754708,39.13,76815.3,0.0,0.63277,0.00015,24.45073]
[1777310759742,39.13,76821.17,0.0,0.63364,0.00015,24.43341]
[1777310762765,39.13,76832.92,0.0,0.63538,0.00015,24.3984]
[1777310764778,39.13,76848.4,0.0,0.63767,0.00015,24.35137]
[1777310769813,39.13,76846.85,0.0,0.63744,0.00015,24.356]
[1777310774848,39.13,76845.4,0.0,0.63724,0.00015,24.3603]
[1777310776862,39.13,76853.34,0.0,0.63841,0.00015,24.33593]
[1777310778875,39.12,76856.02,0.0,0.63881,0.00015,24.32762]
[1777310783911,39.12,76857.38,0.0,0.63901,0.00015,24.32329]
[1777310788948,39.12,76858.81,0.0,0.63923,0.00015,24.31875]
[1777310793983,39.12,76860.7,0.0,0.63953,0.00015,24.30917]
[1777310795000,39.12,76866.3,0.0,0.64036,0.00015,24.29169]
[1777310799021,39.12,76844.57,0.0,0.63716,0.00015,24.35848]
[1777310800026,39.12,76836.96,0.0,0.63603,0.00015,24.38162]
[1777310804053,39.12,76832.55,0.0,0.63538,0.00015,24.39504]
[1777310806067,39.12,76827.42,0.0,0.63462,0.00015,24.41046]
[1777310808082,39.12,76843.08,0.0,0.63693,0.00015,24.36323]
[1777310809088,39.11,76851.38,0.0,0.63818,0.00015,24.33726]
[1777310810095,39.1,76855.92,0.0,0.63889,0.00015,24.32235]
[1777310813502,39.09,76849.59,0.0,0.638,0.00015,24.34101]
[1777310819159,39.07,76849.93,0.0,0.63809,0.00015,24.33898]
[1777310824193,39.06,76848.89,0.0,0.63796,0.00015,24.34153]
[1777310829227,39.06,76854.23,0.0,0.63877,0.00015,24.32462]
[1777310832249,39.05,76846.56,0.0,0.63765,0.00015,24.34787]
[1777310837284,39.05,76846.6,0.0,0.63767,0.00015,24.3475]
[1777310842323,39.05,76838.95,0.0,0.63654,0.00015,24.37076]
[1777310843712,39.05,76826.93,0.0,0.63476,0.00015,24.40708]
[1777310848364,39.05,76823.1,0.0,0.63419,0.00015,24.41861]
[1777310853782,39.05,76824.28,0.0,0.63438,0.00015,24.41155]
[1777310859442,39.05,76828.79,0.0,0.63504,0.00015,24.39808]
[1777310864477,39.05,76833.86,0.0,0.63579,0.00015,24.38291]
[1777310869512,39.05,76838.05,0.0,0.6364,0.00015,24.37037]
[1777310873923,39.06,76849.97,0.0,0.63816,0.00015,24.3342]
[1777310879581,39.06,76849.35,0.0,0.63805,0.00015,24.33644]
[1777310881596,39.06,76843.36,0.0,0.63716,0.00015,24.35484]
[1777310886631,39.07,76843.65,0.0,0.6372,0.00015,24.35417]
[1777310892674,39.07,76842.84,0.0,0.63706,0.00015,24.3569]
[1777310894688,39.07,76849.02,0.0,0.63797,0.00015,24.33808]
[1777310899723,39.07,76849.62,0.0,0.63806,0.00015,24.33626]
[1777310904758,39.07,76853.33,0.0,0.6386,0.00015,24.32504]
[1777310906773,39.07,76867.3,0.0,0.64066,0.00015,24.28157]
[1777310907779,39.07,76866.55,0.0,0.64055,0.00015,24.28391]
[1777310912821,39.07,76874.76,0.0,0.64178,0.00015,24.25455]
[1777310917857,39.07,76872.98,0.0,0.64151,0.00015,24.26024]
[1777310922893,39.08,76864.37,0.0,0.64023,0.00015,24.28762]
[1777310927927,39.08,76856.75,0.0,0.63911,0.00015,24.31124]
[1777310928933,39.08,76850.12,0.0,0.63812,0.00015,24.33177]
[1777310933968,39.08,76847.73,0.0,0.63776,0.00015,24.33922]
[1777310937998,39.08,76839.96,0.0,0.63662,0.00015,24.36276]
[1777310940018,39.08,76838.11,0.0,0.63635,0.00015,24.36826]
[1777310942027,39.08,76831.09,0.0,0.63532,0.00015,24.38945]
[1777310944042,39.08,76830.05,0.0,0.63516,0.00015,24.39266]
[1777310949075,39.08,76835.53,0.0,0.63596,0.00015,24.37627]
[1777310954484,39.08,76840.91,0.0,0.63675,0.00015,24.36012]
[1777310960152,39.08,76839.95,0.0,0.63661,0.00015,24.36312]
[1777310966195,39.09,76837.79,0.0,0.63628,0.00015,24.3699]
[1777310970225,39.09,76830.05,0.0,0.63513,0.00015,24.39339]
[1777310975263,39.09,76831.34,0.0,0.63533,0.00015,24.38601]
[1777310980304,39.09,76831.02,0.0,0.63528,0.00015,24.38709]
[1777310985338,39.09,76829.44,0.0,0.63504,0.00015,24.39191]
[1777310990373,39.09,76827.64,0.0,0.63477,0.00015,24.39736]
[1777310995408,39.1,76831.49,0.0,0.63534,0.00015,24.38586]
[1777311000443,39.1,76831.34,0.0,0.63531,0.00015,24.38639]
[1777311005477,39.1,76833.17,0.0,0.63558,0.00015,24.38096]
[1777311008501,39.1,76838.82,0.0,0.63641,0.00015,24.36395]
[1777311010513,39.1,76848.37,0.0,0.63782,0.00015,24.33494]
[1777311013535,39.1,76862.76,0.0,0.63994,0.00015,24.29059]
[1777311014907,39.1,76868.74,0.0,0.64082,0.00015,24.27191]
[1777311016559,39.1,76873.16,0.0,0.64147,0.00015,24.258]
[1777311021595,39.1,76886.05,0.0,0.64336,0.00015,24.21721]
[1777311023611,39.1,76893.25,0.0,0.64442,0.00015,24.19408]
[1777311028643,39.1,76894.51,0.0,0.64462,0.00015,24.18964]
[1777311033680,39.09,76890.56,0.0,0.64408,0.00015,24.19832]
[1777311038715,39.09,76886.99,0.0,0.64357,0.00015,24.20936]
[1777311043749,39.08,76886.41,0.0,0.64349,0.00015,24.21109]
[1777311048785,39.08,76885.84,0.0,0.64341,0.00015,24.2128]
[1777311052815,39.08,76891.71,0.0,0.64428,0.00015,24.19376]
[1777311054827,39.08,76893.41,0.0,0.64454,0.00015,24.18821]
[1777311059862,39.07,76893.7,0.0,0.64459,0.00015,24.18703]
[1777311062885,39.07,76885.76,0.0,0.64342,0.00015,24.21248]
[1777311066911,39.08,76888.37,0.0,0.64379,0.00015,24.20461]
[1777311071946,39.09,76899.85,0.0,0.64543,0.00015,24.16865]
[1777311072953,39.09,76905.19,0.0,0.64621,0.00015,24.15127]
[1777311077993,39.09,76904.09,0.0,0.64606,0.00015,24.15469]
[1777311081015,39.09,76909.97,0.0,0.64692,0.00015,24.13541]
[1777311085043,39.09,76922.87,0.0,0.64882,0.00015,24.09284]
[1777311088063,39.09,76916.12,0.0,0.64783,0.00015,24.11513]
[1777311089071,39.09,76908.98,0.0,0.64678,0.00015,24.13852]
[1777311093100,39.09,76909.21,0.0,0.64684,0.00015,24.13402]
[1777311098135,39.08,76906.03,0.0,0.64638,0.00015,24.14425]
[1777311103168,39.08,76905.34,0.0,0.64629,0.00015,24.14629]
[1777311105183,39.08,76895.52,0.0,0.64485,0.00015,24.17804]
[1777311106191,39.08,76892.44,0.0,0.6444,0.00015,24.18795]
[1777311107197,39.08,76886.18,0.0,0.64348,0.00015,24.20806]
[1777311108205,39.08,76874.98,0.0,0.64183,0.00015,24.24364]
[1777311110218,39.08,76868.79,0.0,0.64092,0.00015,24.26313]
[1777311115617,39.08,76869.19,0.0,0.64098,0.00015,24.2619]
[1777311121295,39.08,76873.33,0.0,0.64158,0.00015,24.24892]
[1777311126330,39.08,76875.54,0.0,0.64191,0.00015,24.242]
[1777311131365,39.08,76871.81,0.0,0.64136,0.00015,24.2538]
[1777311135757,39.08,76865.92,0.0,0.64049,0.00015,24.27228]
[1777311141435,39.08,76866.88,0.0,0.64063,0.00015,24.26923]
[1777311146470,39.08,76867.37,0.0,0.64071,0.00015,24.26767]
[1777311151505,39.08,76865.96,0.0,0.64051,0.00015,24.26843]
[1777311155902,39.08,76855.21,0.0,0.63893,0.00015,24.3018]
[1777311161575,39.08,76862.17,0.0,0.63996,0.00015,24.28017]
[1777311166611,39.08,76862.31,0.0,0.63999,0.00015,24.27963]
[1777311171646,39.08,76864.13,0.0,0.64026,0.00015,24.27386]
[1777311178694,39.07,76866.88,0.0,0.64069,0.00015,24.26468]
[1777311183729,39.06,76867.89,0.0,0.64086,0.00015,24.26099]
[1777311188766,39.06,76870.53,0.0,0.64125,0.00015,24.25264]
[1777311193803,39.06,76869.92,0.0,0.64116,0.00015,24.25448]
[1777311198838,39.06,76872.85,0.0,0.6416,0.00015,24.24519]
[1777311203872,39.06,76877.23,0.0,0.64225,0.00015,24.2313]
[1777311208908,39.06,76876.95,0.0,0.64221,0.00015,24.23215]
[1777311211929,39.06,76883.3,0.0,0.64316,0.00015,24.20836]
[1777311214950,39.06,76889.74,0.0,0.64411,0.00015,24.18758]
[1777311219985,39.05,76891.65,0.0,0.64441,0.00015,24.1811]
[1777311225022,39.05,76888.48,0.0,0.64396,0.00015,24.19089]
[1777311230057,39.04,76885.35,0.0,0.64351,0.00015,24.20054]
[1777311232069,39.04,76892.59,0.0,0.64459,0.00015,24.17709]
[1777311237105,39.04,76892.79,0.0,0.64462,0.00015,24.17619]
[1777311242139,39.03,76899.83,0.0,0.64567,0.00015,24.15317]
[1777311243147,39.03,76905.8,0.0,0.64655,0.00015,24.13372]
[1777311245161,39.03,76905.44,0.0,0.64649,0.00015,24.13484]
[1777311250196,39.03,76899.6,0.0,0.64564,0.00015,24.15372]
[1777311252209,39.03,76889.79,0.0,0.64421,0.00015,24.18534]
[1777311257246,39.03,76886.81,0.0,0.64378,0.00015,24.19468]
[1777311262280,39.02,76886.08,0.0,0.64368,0.00015,24.19664]
[1777311265301,39.02,76891.81,0.0,0.64454,0.00015,24.178]
[1777311270336,39.02,76893.47,0.0,0.64479,0.00015,24.17237]
[1777311276379,39.01,76892.76,0.0,0.64471,0.00015,24.17082]
[1777311281415,39.01,76891.68,0.0,0.64456,0.00015,24.1741]
[1777311286824,39.01,76902.64,0.0,0.64618,0.00015,24.1384]
[1777311290478,39.01,76895.52,0.0,0.64514,0.00015,24.16145]
[1777311292492,39.01,76889.74,0.0,0.64429,0.00015,24.18008]
[1777311296896,39.01,76895.44,0.0,0.64513,0.00015,24.16152]
[1777311299542,39.0,76905.33,0.0,0.64659,0.00015,24.12925]
[1777311304579,39.0,76902.0,0.0,0.6461,0.00015,24.14009]
[1777311308605,39.0,76908.2,0.0,0.64701,0.00015,24.11983]
[1777311313640,39.0,76905.8,0.0,0.64666,0.00015,24.12771]
[1777311318675,39.0,76907.84,0.0,0.64696,0.00015,24.12105]
[1777311321696,39.01,76916.19,0.0,0.64818,0.00015,24.09362]
[1777311323714,39.01,76908.52,0.0,0.64705,0.00015,24.11891]
[1777311324721,39.01,76898.87,0.0,0.64564,0.00015,24.15041]
[1777311329756,39.01,76902.68,0.0,0.6462,0.00015,24.13796]
[1777311334793,39.0,76888.58,0.0,0.64415,0.00015,24.17993]
[1777311339826,39.0,76890.41,0.0,0.64442,0.00015,24.1739]
[1777311344860,39.0,76887.06,0.0,0.64393,0.00015,24.1845]
[1777311349896,39.0,76872.68,0.0,0.64182,0.00015,24.23014]
[1777311350904,39.0,76870.92,0.0,0.64157,0.00015,24.23556]
[1777311355964,38.99,76869.46,0.0,0.64137,0.00015,24.23979]
[1777311358985,38.99,76863.72,0.0,0.64052,0.00015,24.25788]
[1777311360999,38.99,76856.81,0.0,0.6395,0.00015,24.27949]
[1777311366035,38.99,76854.63,0.0,0.63918,0.00015,24.2862]
[1777311369057,38.99,76862.09,0.0,0.64028,0.00015,24.26293]
[1777311374090,38.99,76872.88,0.0,0.64187,0.00015,24.22901]
[1777311377466,38.99,76880.62,0.0,0.64302,0.00015,24.20432]
[1777311380134,38.99,76884.29,0.0,0.64357,0.00015,24.19242]
[1777311385168,38.98,76884.49,0.0,0.64361,0.00015,24.19139]
[1777311390203,38.98,76883.61,0.0,0.6435,0.00015,24.19383]
[1777311392217,38.98,76892.75,0.0,0.64487,0.00015,24.16063]
[1777311395242,38.97,76895.19,0.0,0.64524,0.00015,24.1525]
[1777311400278,38.97,76898.5,0.0,0.64573,0.00015,24.14155]
[1777311405314,38.97,76901.65,0.0,0.6462,0.00015,24.13109]
[1777311410350,38.97,76901.78,0.0,0.64623,0.00015,24.13052]
[1777311415385,38.96,76898.94,0.0,0.64582,0.00015,24.13966]
[1777311420419,38.96,76900.37,0.0,0.64603,0.00015,24.13486]
[1777311425454,38.96,76896.83,0.0,0.64552,0.00015,24.14618]
[1777311428476,38.96,76884.83,0.0,0.64375,0.00015,24.18488]
[1777311429483,38.96,76882.1,0.0,0.64335,0.00015,24.19358]
[1777311434517,38.95,76881.52,0.0,0.64328,0.00015,24.19514]
[1777311439552,38.96,76878.84,0.0,0.64288,0.00015,24.20388]
[1777311444588,38.95,76883.35,0.0,0.64356,0.00015,24.18914]
[1777311449623,38.95,76880.91,0.0,0.64321,0.00015,24.19668]
[1777311451637,38.95,76872.79,0.0,0.64203,0.00015,24.21873]
[1777311453653,38.94,76878.3,0.0,0.64285,0.00015,24.20104]
[1777311454661,38.94,76885.46,0.0,0.64391,0.00015,24.17804]
[1777311459693,38.94,76881.92,0.0,0.6434,0.00015,24.18919]
[1777311464728,38.94,76879.61,0.0,0.64307,0.00015,24.19628]
[1777311469762,38.93,76878.82,0.0,0.64297,0.00015,24.19849]
[1777311473792,38.93,76871.48,0.0,0.6419,0.00015,24.2215]
[1777311478826,38.92,76872.05,0.0,0.642,0.00015,24.21936]
[1777311483862,38.92,76875.68,0.0,0.64255,0.00015,24.20733]
[1777311488246,38.91,76884.98,0.0,0.64394,0.00015,24.17733]
[1777311493932,38.91,76885.62,0.0,0.64405,0.00015,24.17492]
[1777311498966,38.91,76882.88,0.0,0.64365,0.00015,24.18352]
[1777311504000,38.9,76881.86,0.0,0.64351,0.00015,24.18652]
[1777311507022,38.9,76876.09,0.0,0.64267,0.00015,24.20475]
[1777311512058,38.9,76876.37,0.0,0.64274,0.00015,24.19992]
[1777311514071,38.9,76865.38,0.0,0.64112,0.00015,24.23471]
[1777311519106,38.9,76865.07,0.0,0.64107,0.00015,24.23579]
[1777311524142,38.9,76864.06,0.0,0.64091,0.00015,24.23906]
[1777311529177,38.9,76861.88,0.0,0.64059,0.00015,24.24603]
[1777311534211,38.9,76860.83,0.0,0.64043,0.00015,24.24941]
[1777311539248,38.9,76860.2,0.0,0.64033,0.00015,24.25147]
[1777311544283,38.9,76858.47,0.0,0.64007,0.00015,24.25697]
[1777311549318,38.9,76857.27,0.0,0.63989,0.00015,24.26078]
[1777311551334,38.9,76850.37,0.0,0.63887,0.00015,24.28231]
[1777311552339,38.9,76843.08,0.0,0.63778,0.00015,24.30483]
[1777311557374,38.9,76843.45,0.0,0.63784,0.00015,24.30358]
[1777311562408,38.9,76843.2,0.0,0.63781,0.00015,24.30426]
[1777311567443,38.9,76845.61,0.0,0.63817,0.00015,24.29674]
[1777311572480,38.9,76845.82,0.0,0.63822,0.00015,24.29243]
[1777311577514,38.9,76843.38,0.0,0.63786,0.00015,24.29993]
[1777311582549,38.9,76846.62,0.0,0.63834,0.00015,24.28988]
[1777311584563,38.9,76839.99,0.0,0.63736,0.00015,24.31032]
[1777311589606,38.9,76838.69,0.0,0.63717,0.00015,24.31424]
[1777311594640,38.9,76837.97,0.0,0.63706,0.00015,24.31638]
[1777311599676,38.9,76834.47,0.0,0.63653,0.00015,24.32732]
[1777311604711,38.91,76825.12,0.0,0.63512,0.00015,24.35616]
[1777311609746,38.91,76828.1,0.0,0.63555,0.00015,24.34738]
[1777311614781,38.91,76826.93,0.0,0.63537,0.00015,24.3512]
[1777311615788,38.91,76809.42,0.0,0.63275,0.00015,24.40371]
[1777311619164,38.91,76797.53,0.0,0.63097,0.00015,24.43874]
[1777311620825,38.91,76793.67,0.0,0.6304,0.00015,24.44997]
[1777311625860,38.91,76784.2,0.0,0.62898,0.00015,24.47727]
[1777311630896,38.91,76783.09,0.0,0.62882,0.00015,24.48033]
[1777311634923,38.91,76776.63,0.0,0.62788,0.00015,24.49503]
[1777311637943,38.9,76790.14,0.0,0.62991,0.00015,24.45604]
[1777311642982,38.9,76788.34,0.0,0.62965,0.00015,24.46113]
[1777311648017,38.9,76788.88,0.0,0.62973,0.00015,24.4594]
[1777311653053,38.9,76794.03,0.0,0.63051,0.00015,24.44429]
[1777311655068,38.9,76787.51,0.0,0.62954,0.00015,24.46316]
[1777311660101,38.89,76787.47,0.0,0.62954,0.00015,24.46303]
[1777311665136,38.89,76792.0,0.0,0.63023,0.00015,24.44973]
[1777311670172,38.89,76793.89,0.0,0.63052,0.00015,24.44404]
[1777311675206,38.88,76795.45,0.0,0.63077,0.00015,24.4393]
[1777311680241,38.88,76791.45,0.0,0.63018,0.00015,24.45072]
[1777311681248,38.88,76785.45,0.0,0.62928,0.00015,24.46805]
[1777311683264,38.88,76779.46,0.0,0.62839,0.00015,24.48516]
[1777311684271,38.88,76773.07,0.0,0.62743,0.00015,24.50341]
[1777311685278,38.88,76768.61,0.0,0.62676,0.00015,24.516]
[1777311690313,38.88,76764.08,0.0,0.62608,0.00015,24.5288]
[1777311695350,38.88,76764.66,0.0,0.62618,0.00015,24.52361]
[1777311700385,38.88,76769.89,0.0,0.62696,0.00015,24.50886]
[1777311703406,38.87,76780.87,0.0,0.62862,0.00015,24.47741]
[1777311708441,38.87,76776.53,0.0,0.62798,0.00015,24.48956]
[1777311709796,38.87,76767.08,0.0,0.62656,0.00015,24.51633]
[1777311715489,38.87,76766.42,0.0,0.62646,0.00015,24.51829]
[1777311720525,38.87,76767.11,0.0,0.62656,0.00015,24.51644]
[1777311725559,38.87,76771.06,0.0,0.62715,0.00015,24.5052]
[1777311730595,38.87,76770.84,0.0,0.62713,0.00015,24.50566]
[1777311735632,38.86,76771.35,0.0,0.62722,0.00015,24.50393]
[1777311736639,38.86,76782.7,0.0,0.62893,0.00015,24.47134]
[1777311737648,38.86,76785.51,0.0,0.62935,0.00015,24.4632]
[1777311742683,38.86,76785.34,0.0,0.62934,0.00015,24.46356]
[1777311747718,38.86,76791.68,0.0,0.63029,0.00015,24.445]
[1777311748725,38.86,76800.36,0.0,0.6316,0.00015,24.41959]
[1777311750738,38.86,76794.15,0.0,0.63067,0.00015,24.43777]
[1777311752761,38.86,76792.16,0.0,0.63038,0.00015,24.43995]
[1777311754809,38.86,76800.78,0.0,0.63168,0.00015,24.41467]
[1777311755814,38.86,76860.94,0.0,0.64065,0.00015,24.23127]
[1777311756833,38.86,76857.91,0.0,0.6402,0.00015,24.24079]
[1777311758838,38.86,76852.29,0.0,0.63936,0.00015,24.2586]
[1777311762870,38.86,76848.61,0.0,0.6388,0.00015,24.27031]
[1777311766899,38.87,76841.29,0.0,0.6377,0.00015,24.2933]
[1777311771972,38.87,76838.44,0.0,0.63726,0.00015,24.30243]
[1777311777004,38.88,76832.61,0.0,0.63637,0.00015,24.32059]
[1777311782044,38.88,76830.44,0.0,0.63604,0.00015,24.3275]
[1777311783063,38.88,76821.46,0.0,0.63469,0.00015,24.35475]
[1777311784058,38.88,76820.21,0.0,0.63451,0.00015,24.35855]
[1777311788090,38.88,76811.24,0.0,0.63316,0.00015,24.38554]
[1777311790367,38.88,76805.2,0.0,0.63225,0.00015,24.40349]
[1777311796143,38.89,76803.29,0.0,0.63197,0.00015,24.40919]
[1777311801178,38.89,76804.17,0.0,0.6321,0.00015,24.40662]
[1777311806213,38.89,76803.64,0.0,0.63202,0.00015,24.40821]
[1777311810508,38.89,76825.66,0.0,0.6353,0.00015,24.34245]
[1777311812257,38.89,76826.18,0.0,0.63539,0.00015,24.33732]
[1777311813264,38.89,76836.56,0.0,0.63694,0.00015,24.30575]
[1777311814271,38.89,76837.13,0.0,0.63702,0.00015,24.30408]
[1777311819307,38.89,76842.89,0.0,0.63787,0.00015,24.28667]
[1777311822328,38.9,76850.52,0.0,0.63899,0.00015,24.26319]
[1777311823339,38.9,76864.05,0.0,0.641,0.00015,24.22081]
[1777311824342,38.89,76866.29,0.0,0.64134,0.00015,24.21364]
[1777311829377,38.89,76868.28,0.0,0.64165,0.00015,24.20689]
[1777311833405,38.88,76874.51,0.0,0.64259,0.00015,24.18673]
[1777311838444,38.88,76876.5,0.0,0.6429,0.00015,24.17991]
[1777311840723,38.88,76867.17,0.0,0.64153,0.00015,24.20947]
[1777311844491,38.87,76897.47,0.0,0.64602,0.00015,24.11167]
[1777311846495,38.87,76891.35,0.0,0.64512,0.00015,24.13145]
[1777311850793,38.87,76881.5,0.0,0.64368,0.00015,24.16309]
[1777311856567,38.86,76881.89,0.0,0.64375,0.00015,24.1614]
[1777311861602,38.86,76877.14,0.0,0.64306,0.00015,24.17628]
[1777311866637,38.85,76872.21,0.0,0.64235,0.00015,24.19168]
[1777311869657,38.85,76866.38,0.0,0.6415,0.00015,24.20997]
[1777311872679,38.85,76860.23,0.0,0.6406,0.00015,24.22571]
[1777311877714,38.84,76864.65,0.0,0.64128,0.00015,24.21126]
[1777311882749,38.83,76866.43,0.0,0.64156,0.00015,24.20514]
[1777311887784,38.83,76869.53,0.0,0.64204,0.00015,24.1948]
[1777311892819,38.82,76871.77,0.0,0.6424,0.00015,24.18716]
[1777311897854,38.82,76871.77,0.0,0.64242,0.00015,24.18667]
[1777311902889,38.81,76867.64,0.0,0.64182,0.00015,24.19938]
[1777311904903,38.81,76875.62,0.0,0.64302,0.00015,24.17366]
[1777311907924,38.8,76881.97,0.0,0.64397,0.00015,24.15293]
[1777311909938,38.8,76886.6,0.0,0.64466,0.00015,24.13778]
[1777311912962,38.8,76894.06,0.0,0.64578,0.00015,24.11325]
[1777311914973,38.8,76892.35,0.0,0.64553,0.00015,24.11873]
[1777311916987,38.79,76886.65,0.0,0.64469,0.00015,24.13718]
[1777311920013,38.79,76883.29,0.0,0.6442,0.00015,24.14785]
[1777311925043,38.79,76885.22,0.0,0.6445,0.00015,24.14122]
[1777311930079,38.78,76887.99,0.0,0.64493,0.00015,24.13187]
[1777311935114,38.78,76884.65,0.0,0.64446,0.00015,24.13876]
[1777311940150,38.77,76883.94,0.0,0.64437,0.00015,24.14072]
[1777311943171,38.77,76876.03,0.0,0.64321,0.00015,24.16605]
[1777311945185,38.77,76871.93,0.0,0.64261,0.00015,24.17902]
[1777311949213,38.76,76866.02,0.0,0.64175,0.00015,24.1975]
[1777311954247,38.76,76867.28,0.0,0.64196,0.00015,24.19296]
[1777311959283,38.75,76863.95,0.0,0.64148,0.00015,24.20316]
[1777311961598,38.75,76854.74,0.0,0.6401,0.00015,24.2323]
[1777311963316,38.75,76845.85,0.0,0.63878,0.00015,24.26014]
[1777311968352,38.75,76835.05,0.0,0.63717,0.00015,24.29347]
[1777311969359,38.75,76833.68,0.0,0.63697,0.00015,24.29764]
[1777311974396,38.74,76830.26,0.0,0.63647,0.00015,24.30789]
[1777311979431,38.74,76813.31,0.0,0.63394,0.00015,24.35923]
[1777311980438,38.74,76810.87,0.0,0.63357,0.00015,24.36658]
[1777311985473,38.75,76810.59,0.0,0.63352,0.00015,24.36755]
[1777311990508,38.75,76810.02,0.0,0.63343,0.00015,24.3694]
[1777311995542,38.75,76810.82,0.0,0.63356,0.00015,24.36353]
[1777312000578,38.75,76806.9,0.0,0.63296,0.00015,24.37538]
[1777312005613,38.75,76819.98,0.0,0.63492,0.00015,24.33617]
[1777312006620,38.75,76823.12,0.0,0.63539,0.00015,24.32669]
[1777312011938,38.76,76820.91,0.0,0.63504,0.00015,24.33373]
[1777312017698,38.76,76824.02,0.0,0.6355,0.00015,24.32452]
[1777312022732,38.76,76820.19,0.0,0.63492,0.00015,24.33622]
[1777312026760,38.76,76814.09,0.0,0.63401,0.00015,24.35467]
[1777312032079,38.76,76814.58,0.0,0.63408,0.00015,24.35326]
[1777312037837,38.77,76812.94,0.0,0.63383,0.00015,24.35827]
[1777312042872,38.77,76813.54,0.0,0.63391,0.00015,24.35661]
[1777312047907,38.77,76803.51,0.0,0.63239,0.00015,24.38689]
[1777312049922,38.77,76794.62,0.0,0.63105,0.00015,24.41323]
[1777312054955,38.78,76797.13,0.0,0.63144,0.00015,24.40238]
[1777312063012,38.78,76798.84,0.0,0.63169,0.00015,24.39753]
[1777312069055,38.78,76801.22,0.0,0.63204,0.00015,24.39047]
[1777312074089,38.78,76797.16,0.0,0.63143,0.00015,24.40254]
[1777312077110,38.78,76803.95,0.0,0.63245,0.00015,24.38251]
[1777312082145,38.78,76805.2,0.0,0.63263,0.00015,24.37892]
[1777312087179,38.79,76805.47,0.0,0.63267,0.00015,24.37824]
[1777312092215,38.79,76805.83,0.0,0.63271,0.00015,24.37729]
[1777312097250,38.79,76807.64,0.0,0.63298,0.00015,24.37201]
[1777312102288,38.79,76811.53,0.0,0.63356,0.00015,24.36051]
[1777312105306,38.79,76817.97,0.0,0.63452,0.00015,24.34127]
[1777312110342,38.8,76814.89,0.0,0.63405,0.00015,24.35073]
[1777312114370,38.79,76820.48,0.0,0.6349,0.00015,24.33026]
[1777312117391,38.79,76810.39,0.0,0.63339,0.00015,24.36058]
[1777312122711,38.8,76813.43,0.0,0.63384,0.00015,24.35164]
[1777312124440,38.8,76804.99,0.0,0.63257,0.00015,24.37691]
[1777312125446,38.8,76800.7,0.0,0.63192,0.00015,24.38965]
[1777312127462,38.8,76791.02,0.0,0.63047,0.00015,24.41812]
[1777312128468,38.8,76795.16,0.0,0.63109,0.00015,24.40599]
[1777312133504,38.8,76797.82,0.0,0.63149,0.00015,24.39817]
[1777312140553,38.8,76800.49,0.0,0.63189,0.00015,24.39035]
[1777312146595,38.8,76800.41,0.0,0.63188,0.00015,24.39063]
[1777312151631,38.8,76803.25,0.0,0.6323,0.00015,24.38225]
[1777312156665,38.8,76811.05,0.0,0.63347,0.00015,24.35909]
[1777312161702,38.8,76818.05,0.0,0.63451,0.00015,24.33818]
[1777312166736,38.8,76818.03,0.0,0.63451,0.00015,24.33826]
[1777312170764,38.8,76806.32,0.0,0.63275,0.00015,24.37337]
[1777312173067,38.81,76800.06,0.0,0.63182,0.00015,24.38839]
[1777312175799,38.81,76796.15,0.0,0.63124,0.00015,24.39992]
[1777312180835,38.81,76794.05,0.0,0.63092,0.00015,24.40612]
[1777312185871,38.81,76792.07,0.0,0.63062,0.00015,24.41196]
[1777312190904,38.81,76790.27,0.0,0.63035,0.00015,24.41727]
[1777312195939,38.81,76789.59,0.0,0.63024,0.00015,24.4193]
[1777312200974,38.81,76787.21,0.0,0.62988,0.00015,24.42628]
[1777312206010,38.81,76780.16,0.0,0.62882,0.00015,24.44672]
[1777312211044,38.81,76778.6,0.0,0.62859,0.00015,24.45116]
[1777312216080,38.81,76778.48,0.0,0.62857,0.00015,24.45143]
[1777312219101,38.81,76787.95,0.0,0.63,0.00015,24.424]
[1777312223417,38.81,76771.05,0.0,0.62745,0.00015,24.47269]
[1777312224135,38.81,76771.7,0.0,0.62755,0.00015,24.47081]
[1777312229171,38.8,76775.33,0.0,0.62811,0.00015,24.46029]
[1777312234207,38.8,76778.43,0.0,0.62859,0.00015,24.44765]
[1777312239241,38.8,76782.53,0.0,0.62922,0.00015,24.43569]
[1777312244279,38.8,76784.81,0.0,0.62957,0.00015,24.42898]
[1777312249314,38.8,76784.91,0.0,0.62959,0.00015,24.42858]
[1777312254350,38.79,76779.42,0.0,0.62877,0.00015,24.44434]
[1777312257370,38.79,76769.62,0.0,0.62729,0.00015,24.47232]
[1777312262405,38.79,76766.88,0.0,0.62689,0.00015,24.47986]
[1777312267441,38.78,76773.71,0.0,0.62794,0.00015,24.46011]
[1777312271467,38.78,76778.11,0.0,0.62861,0.00015,24.44733]
[1777312276503,38.78,76775.17,0.0,0.62817,0.00015,24.45565]
[1777312281538,38.78,76780.71,0.0,0.62901,0.00015,24.43956]
[1777312286580,38.78,76776.43,0.0,0.62837,0.00015,24.45179]
[1777312291609,38.77,76776.93,0.0,0.62846,0.00015,24.44666]
[1777312296646,38.77,76772.37,0.0,0.62778,0.00015,24.45966]
[1777312300674,38.77,76766.49,0.0,0.6269,0.00015,24.47631]
[1777312305708,38.77,76762.41,0.0,0.62629,0.00015,24.4877]
[1777312310744,38.76,76764.52,0.0,0.62662,0.00015,24.48155]
[1777312315779,38.76,76759.95,0.0,0.62594,0.00015,24.49426]
[1777312320816,38.76,76756.25,0.0,0.62539,0.00015,24.50445]
[1777312325850,38.75,76753.41,0.0,0.62497,0.00015,24.51215]
[1777312326857,38.75,76759.15,0.0,0.62584,0.00015,24.49597]
[1777312331893,38.75,76759.56,0.0,0.62592,0.00015,24.4946]
[1777312336927,38.74,76763.31,0.0,0.62649,0.00015,24.48378]
[1777312341963,38.74,76764.03,0.0,0.62661,0.00015,24.48155]
[1777312346998,38.74,76762.62,0.0,0.62641,0.00015,24.48536]
[1777312352039,38.73,76756.58,0.0,0.62552,0.00015,24.4986]
[1777312357068,38.73,76754.74,0.0,0.62525,0.00015,24.50354]
[1777312362102,38.73,76753.24,0.0,0.62503,0.00015,24.50752]
[1777312367138,38.72,76756.04,0.0,0.62547,0.00015,24.49945]
[1777312369152,38.72,76763.68,0.0,0.62663,0.00015,24.4778]
[1777312371166,38.72,76769.41,0.0,0.6275,0.00015,24.46145]
[1777312376201,38.72,76773.05,0.0,0.62805,0.00015,24.45096]
[1777312381237,38.72,76774.02,0.0,0.6282,0.00015,24.44815]
[1777312386271,38.72,76776.06,0.0,0.6285,0.00015,24.44227]
[1777312391306,38.72,76770.5,0.0,0.62766,0.00015,24.45826]
[1777312393320,38.72,76763.88,0.0,0.62666,0.00015,24.47711]
[1777312398354,38.72,76762.81,0.0,0.62651,0.00015,24.48006]
[1777312401376,38.72,76752.78,0.0,0.62499,0.00015,24.50826]
[1777312406411,38.71,76752.94,0.0,0.62502,0.00015,24.50762]
[1777312411446,38.71,76752.14,0.0,0.62493,0.00015,24.50608]
[1777312416480,38.71,76747.73,0.0,0.62427,0.00015,24.51819]
[1777312421515,38.7,76748.63,0.0,0.62442,0.00015,24.51545]
[1777312425564,38.7,76711.8,0.0,0.61882,0.00015,24.61564]
[1777312426570,38.7,76717.58,0.0,0.6197,0.00015,24.6002]
[1777312431607,38.7,76721.36,0.0,0.62028,0.00015,24.59]
[1777312436502,38.7,76719.85,0.0,0.62005,0.00015,24.59404]
[1777312436642,38.7,76717.44,0.0,0.61968,0.00015,24.60049]
[1777312442239,38.7,76715.5,0.0,0.61939,0.00015,24.6056]
[1777312442335,38.7,76713.64,0.0,0.61911,0.00015,24.61051]
[1777312444964,38.7,76722.16,0.0,0.62041,0.00015,24.58764]
[1777312450740,38.69,76725.39,0.0,0.62091,0.00015,24.57881]
[1777312455775,38.69,76730.57,0.0,0.6217,0.00015,24.56466]
[1777312459807,38.69,76739.46,0.0,0.62306,0.00015,24.54017]
[1777312465107,38.68,76742.65,0.0,0.62356,0.00015,24.53094]
[1777312470886,38.67,76743.45,0.0,0.62371,0.00015,24.52827]
[1777312475178,38.67,76749.36,0.0,0.62463,0.00015,24.50795]
[1777312480954,38.66,76749.73,0.0,0.62471,0.00015,24.50657]
[1777312485989,38.66,76751.66,0.0,0.62501,0.00015,24.50089]
[1777312491024,38.65,76751.05,0.0,0.62493,0.00015,24.50234]
[1777312496065,38.65,76751.08,0.0,0.62495,0.00015,24.50201]
[1777312501101,38.65,76750.31,0.0,0.62484,0.00015,24.50393]
[1777312503114,38.64,76756.4,0.0,0.62577,0.00015,24.48669]
[1777312504121,38.64,76750.34,0.0,0.62485,0.00015,24.50371]
[1777312509157,38.64,76751.07,0.0,0.62498,0.00015,24.50142]
[1777312514194,38.64,76749.91,0.0,0.62481,0.00015,24.50439]
[1777312519230,38.63,76750.09,0.0,0.62485,0.00015,24.50364]
[1777312524264,38.63,76747.9,0.0,0.62453,0.00015,24.50951]
[1777312529298,38.62,76747.69,0.0,0.62451,0.00015,24.50983]
[1777312532320,38.62,76737.17,0.0,0.62294,0.00015,24.53533]
[1777312537355,38.61,76735.76,0.0,0.62274,0.00015,24.53892]
[1777312542390,38.61,76736.81,0.0,0.62291,0.00015,24.53572]
[1777312547425,38.6,76736.64,0.0,0.6229,0.00015,24.5359]
[1777312554474,38.59,76739.69,0.0,0.62339,0.00015,24.52701]
[1777312559511,38.59,76743.26,0.0,0.62394,0.00015,24.51678]
[1777312564544,38.58,76749.83,0.0,0.62496,0.00015,24.49812]
[1777312567565,38.58,76756.04,0.0,0.62591,0.00015,24.48047]
[1777312572600,38.58,76755.22,0.0,0.62579,0.00015,24.48264]
[1777312577635,38.58,76753.69,0.0,0.62557,0.00015,24.48681]
[1777312580655,38.58,76735.66,0.0,0.62283,0.00015,24.53709]
[1777312581664,38.57,76735.56,0.0,0.62281,0.00015,24.53731]
[1777312586698,38.57,76733.35,0.0,0.62249,0.00015,24.54319]
[1777312591734,38.57,76732.83,0.0,0.62242,0.00015,24.54097]
[1777312596768,38.57,76736.8,0.0,0.62303,0.00015,24.53002]
[1777312601805,38.56,76737.12,0.0,0.62309,0.00015,24.52882]
[1777312606838,38.56,76735.98,0.0,0.62294,0.00015,24.53166]
[1777312611873,38.55,76737.95,0.0,0.62325,0.00015,24.52591]
[1777312616909,38.55,76738.06,0.0,0.62328,0.00015,24.52533]
[1777312621944,38.54,76738.08,0.0,0.6233,0.00015,24.52501]
[1777312622950,38.54,76745.02,0.0,0.62436,0.00015,24.50562]
[1777312624969,38.54,76749.61,0.0,0.62506,0.00015,24.49265]
[1777312629999,38.54,76749.4,0.0,0.62504,0.00015,24.49308]
[1777312635035,38.54,76751.16,0.0,0.62531,0.00015,24.48796]
[1777312640070,38.53,76750.74,0.0,0.62526,0.00015,24.48899]
[1777312646370,38.53,76750.79,0.0,0.62527,0.00015,24.48863]
[1777312652157,38.53,76746.5,0.0,0.62464,0.00015,24.49696]
[1777312657191,38.52,76745.68,0.0,0.62453,0.00015,24.49905]
[1777312662226,38.52,76746.37,0.0,0.62464,0.00015,24.49689]
[1777312664241,38.52,76737.99,0.0,0.62337,0.00015,24.52022]
[1777312666540,38.51,76737.14,0.0,0.62325,0.00015,24.5224]
[1777312672297,38.51,76738.14,0.0,0.62342,0.00015,24.51932]
[1777312677331,38.51,76737.83,0.0,0.62336,0.00015,24.52028]
[1777312682366,38.51,76726.99,0.0,0.6217,0.00015,24.55029]
[1777312683375,38.51,76725.11,0.0,0.62142,0.00015,24.55543]
[1777312686681,38.51,76718.77,0.0,0.62045,0.00015,24.57268]
[1777312688137,38.51,76718.77,0.0,0.62045,0.00015,24.57267]
[1777312688408,38.51,76718.5,0.0,0.62041,0.00015,24.57339]
[1777312691171,38.51,76718.88,0.0,0.62047,0.00015,24.57233]
[1777312691260,38.51,76718.88,0.0,0.62047,0.00015,24.57233]
[1777312693444,38.51,76713.11,0.0,0.61958,0.00015,24.58803]
[1777312695912,38.51,76715.33,0.0,0.61991,0.00015,24.58211]
[1777312696751,38.52,76716.06,0.0,0.62002,0.00015,24.58027]
[1777312702506,38.52,76717.07,0.0,0.62015,0.00015,24.57793]
[1777312708548,38.53,76719.74,0.0,0.62054,0.00015,24.57109]
[1777312713584,38.54,76723.37,0.0,0.62109,0.00015,24.55799]
[1777312718620,38.54,76722.87,0.0,0.621,0.00015,24.5597]
[1777312723655,38.55,76725.68,0.0,0.62143,0.00015,24.55208]
[1777312727159,38.54,76724.1,0.0,0.62119,0.00015,24.55636]
[1777312727165,38.54,76724.1,0.0,0.62119,0.00015,24.55636]
[1777312727684,38.54,76723.57,0.0,0.62111,0.00015,24.55779]
[1777312728691,38.55,76713.49,0.0,0.61956,0.00015,24.58513]
[1777312729698,38.55,76712.19,0.0,0.61936,0.00015,24.58867]
[1777312732719,38.55,76707.6,0.0,0.61865,0.00015,24.60108]
[1777312736747,38.55,76703.28,0.0,0.61798,0.00015,24.6127]
[1777312740775,38.55,76698.07,0.0,0.61718,0.00015,24.62657]
[1777312745813,38.56,76696.36,0.0,0.61691,0.00015,24.63121]
[1777312750845,38.56,76698.18,0.0,0.61718,0.00015,24.62659]
[1777312755879,38.56,76697.83,0.0,0.61711,0.00015,24.62767]
[1777312759908,38.57,76703.89,0.0,0.61804,0.00015,24.61181]
[1777312760915,38.57,76708.52,0.0,0.61874,0.00015,24.59955]
[1777312765952,38.57,76709.7,0.0,0.61891,0.00015,24.59666]
[1777312770985,38.57,76710.19,0.0,0.61899,0.00015,24.59524]
[1777312771405,38.57,76710.19,0.0,0.61899,0.00015,24.59524]
[1777312771992,38.57,76710.61,0.0,0.61907,0.00015,24.59052]
[1777312777315,38.57,76708.29,0.0,0.61872,0.00015,24.59662]
[1777312780341,38.57,76707.85,0.0,0.61865,0.00015,24.59776]
[1777312780712,38.57,76707.85,0.0,0.61865,0.00015,24.59776]
[1777312780715,38.57,76707.85,0.0,0.61865,0.00015,24.59776]
[1777312780813,38.57,76707.88,0.0,0.61866,0.00015,24.59765]
[1777312782062,38.57,76715.82,0.0,0.61988,0.00015,24.57636]
[1777312784077,38.57,76727.56,0.0,0.62167,0.00015,24.5445]
[1777312787385,38.57,76730.38,0.0,0.6221,0.00015,24.53682]
[1777312793139,38.57,76731.68,0.0,0.62229,0.00015,24.53333]
[1777312797455,38.57,76725.1,0.0,0.62129,0.00015,24.55138]
[1777312802204,38.57,76709.37,0.0,0.61888,0.00015,24.5938]
[1777312803211,38.57,76701.31,0.0,0.61765,0.00015,24.61516]
[1777312805706,38.57,76697.52,0.0,0.61707,0.00015,24.62518]
[1777312805807,38.57,76691.33,0.0,0.61611,0.00015,24.64142]
[1777312811267,38.57,76692.61,0.0,0.6163,0.00015,24.63822]
[1777312816302,38.58,76691.12,0.0,0.61607,0.00015,24.64224]
[1777312821337,38.58,76693.19,0.0,0.61638,0.00015,24.63697]
[1777312826372,38.58,76691.36,0.0,0.61609,0.00015,24.64187]
[1777312831408,38.58,76690.34,0.0,0.61594,0.00015,24.64105]
[1777312833421,38.58,76695.26,0.0,0.61669,0.00015,24.62827]
[1777312838458,38.58,76693.97,0.0,0.6165,0.00015,24.63156]
[1777312843492,38.58,76693.79,0.0,0.61648,0.00015,24.63194]
[1777312845508,38.58,76689.51,0.0,0.61582,0.00015,24.64308]
[1777312847807,38.58,76684.62,0.0,0.61507,0.00015,24.65579]
[1777312852558,38.58,76692.42,0.0,0.61626,0.00015,24.63565]
[1777312853563,38.58,76696.62,0.0,0.61691,0.00015,24.62465]
[1777312854680,38.58,76696.62,0.0,0.61691,0.00015,24.62465]
[1777312855579,38.58,76703.68,0.0,0.61799,0.00015,24.606]
[1777312857877,38.58,76705.23,0.0,0.61823,0.00015,24.60185]
[1777312858591,38.58,76705.23,0.0,0.61823,0.00015,24.60185]
[1777312858692,38.58,76706.14,0.0,0.61837,0.00015,24.59942]
[1777312859780,38.58,76706.14,0.0,0.61837,0.00015,24.59942]
[1777312860038,38.58,76706.14,0.0,0.61837,0.00015,24.59942]
[1777312859806,38.58,76708.14,0.0,0.61868,0.00015,24.5941]
[1777312860617,38.58,76708.14,0.0,0.61868,0.00015,24.5941]
[1777312861621,38.58,76729.92,0.0,0.62201,0.00015,24.53521]
[1777312862628,38.58,76732.14,0.0,0.62235,0.00015,24.52913]
[1777312865650,38.58,76739.64,0.0,0.6235,0.00015,24.50825]
[1777312870698,38.57,76746.12,0.0,0.6245,0.00015,24.48997]
[1777312872698,38.57,76761.35,0.0,0.62682,0.00015,24.44678]
[1777312878019,38.57,76780.18,0.0,0.62968,0.00015,24.39235]
[1777312879747,38.57,76782.58,0.0,0.63004,0.00015,24.38538]
[1777312883775,38.57,76788.2,0.0,0.63088,0.00015,24.36897]
[1777312888810,38.58,76785.47,0.0,0.63046,0.00015,24.3772]
[1777312893845,38.58,76777.28,0.0,0.62923,0.00015,24.39773]
[1777312898879,38.58,76777.24,0.0,0.62922,0.00015,24.39791]
[1777312903915,38.58,76775.01,0.0,0.62888,0.00015,24.40443]
[1777312908950,38.58,76767.58,0.0,0.62775,0.00015,24.42595]
[1777312910964,38.58,76764.65,0.0,0.62731,0.00015,24.43435]
[1777312915999,38.58,76762.91,0.0,0.62704,0.00015,24.43927]
[1777312921034,38.58,76759.08,0.0,0.62647,0.00015,24.45012]
[1777312926070,38.58,76755.2,0.0,0.62588,0.00015,24.46102]
[1777312931104,38.58,76767.05,0.0,0.62769,0.00015,24.42704]
[1777312932112,38.58,76769.29,0.0,0.62803,0.00015,24.42058]
[1777312937148,38.57,76767.45,0.0,0.62775,0.00015,24.42585]
[1777312942183,38.57,76763.83,0.0,0.62721,0.00015,24.43619]
[1777312947216,38.57,76756.22,0.0,0.62605,0.00015,24.45781]
[1777312951245,38.57,76753.15,0.0,0.62561,0.00015,24.4628]
[1777312956280,38.57,76754.92,0.0,0.62588,0.00015,24.45764]
[1777312961319,38.57,76751.1,0.0,0.62531,0.00015,24.46831]
[1777312966350,38.56,76751.42,0.0,0.62536,0.00015,24.46722]
[1777312971385,38.56,76752.66,0.0,0.62556,0.00015,24.46356]
[1777312976419,38.56,76757.19,0.0,0.62626,0.00015,24.45058]
[1777312981455,38.56,76757.35,0.0,0.62629,0.00015,24.45003]
[1777312986490,38.55,76756.39,0.0,0.62614,0.00015,24.45266]
[1777312991525,38.55,76755.94,0.0,0.62608,0.00015,24.45384]
[1777312996560,38.55,76767.89,0.0,0.6279,0.00015,24.41954]
[1777312997566,38.55,76768.9,0.0,0.62806,0.00015,24.41663]
[1777313002602,38.55,76772.6,0.0,0.62862,0.00015,24.40598]
[1777313008934,38.55,76780.95,0.0,0.62988,0.00015,24.38177]
[1777313011664,38.56,76788.25,0.0,0.631,0.00015,24.35674]
[1777313012672,38.56,76783.0,0.0,0.6302,0.00015,24.37226]
[1777313015693,38.56,76777.86,0.0,0.62941,0.00015,24.38741]
[1777313020727,38.56,76774.95,0.0,0.62897,0.00015,24.39599]
[1777313025763,38.56,76774.52,0.0,0.6289,0.00015,24.39734]
[1777313030800,38.56,76769.84,0.0,0.62818,0.00015,24.41098]
[1777313035839,38.56,76768.39,0.0,0.62796,0.00015,24.4152]
[1777313040873,38.56,76772.55,0.0,0.62859,0.00015,24.40322]
[1777313045909,38.56,76771.6,0.0,0.62844,0.00015,24.40604]
[1777313050944,38.57,76773.7,0.0,0.62876,0.00015,24.40001]
[1777313055980,38.57,76773.42,0.0,0.62871,0.00015,24.4009]
[1777313061015,38.57,76772.43,0.0,0.62856,0.00015,24.40383]
[1777313066051,38.57,76772.9,0.0,0.62863,0.00015,24.40253]
[1777313071085,38.57,76773.72,0.0,0.62876,0.00015,24.39662]
[1777313076121,38.57,76769.31,0.0,0.62809,0.00015,24.40945]
[1777313081156,38.57,76767.36,0.0,0.62779,0.00015,24.41509]
[1777313083170,38.57,76757.42,0.0,0.62628,0.00015,24.44354]
[1777313087198,38.57,76751.81,0.0,0.62543,0.00015,24.45937]
[1777313092233,38.57,76755.18,0.0,0.62595,0.00015,24.44973]
[1777313097267,38.57,76755.15,0.0,0.62595,0.00015,24.4497]
[1777313103310,38.56,76755.72,0.0,0.62604,0.00015,24.44795]
[1777313105324,38.56,76749.97,0.0,0.62517,0.00015,24.46417]
[1777313107337,38.56,76748.1,0.0,0.62489,0.00015,24.46936]
[1777313111366,38.56,76740.59,0.0,0.62375,0.00015,24.49022]
[1777313112375,38.56,76734.57,0.0,0.62283,0.00015,24.50696]
[1777313117410,38.56,76735.35,0.0,0.62294,0.00015,24.50495]
[1777313122442,38.56,76734.14,0.0,0.62276,0.00015,24.5083]
[1777313125464,38.56,76740.65,0.0,0.62376,0.00015,24.49017]
[1777313127478,38.56,76752.69,0.0,0.6256,0.00015,24.45628]
[1777313129777,38.56,76759.43,0.0,0.62662,0.00015,24.43708]
[1777313135538,38.56,76758.1,0.0,0.62644,0.00015,24.43716]
[1777313139844,38.56,76764.66,0.0,0.62744,0.00015,24.41833]
[1777313141580,38.56,76776.55,0.0,0.62925,0.00015,24.3839]
[1777313142586,38.56,76777.0,0.0,0.62932,0.00015,24.38261]
[1777313147622,38.56,76776.73,0.0,0.62927,0.00015,24.38351]
[1777313152657,38.56,76778.19,0.0,0.62949,0.00015,24.37937]
[1777313157692,38.56,76774.11,0.0,0.62886,0.00015,24.39137]
[1777313162727,38.56,76774.77,0.0,0.62896,0.00015,24.38953]
[1777313165750,38.56,76768.37,0.0,0.62799,0.00015,24.40809]
[1777313170784,38.56,76769.09,0.0,0.62809,0.00015,24.40604]
[1777313175820,38.56,76768.04,0.0,0.62793,0.00015,24.40909]
[1777313180127,38.56,76759.28,0.0,0.6266,0.00015,24.4342]
[1777313185901,38.56,76747.56,0.0,0.62482,0.00015,24.4673]
[1777313188921,38.56,76747.23,0.0,0.62478,0.00015,24.46813]
[1777313190197,38.56,76753.57,0.0,0.62574,0.00015,24.45017]
[1777313194966,38.56,76761.89,0.0,0.62703,0.00015,24.42279]
[1777313198995,38.56,76765.34,0.0,0.62756,0.00015,24.41286]
[1777313204030,38.56,76768.7,0.0,0.62807,0.00015,24.40318]
[1777313208058,38.56,76775.88,0.0,0.62916,0.00015,24.38243]
[1777313213092,38.56,76777.12,0.0,0.62934,0.00015,24.37897]
[1777313218128,38.56,76779.49,0.0,0.62969,0.00015,24.37223]
[1777313223163,38.57,76772.66,0.0,0.62864,0.00015,24.39229]
[1777313227191,38.57,76765.62,0.0,0.62757,0.00015,24.41268]
[1777313232227,38.57,76769.5,0.0,0.62816,0.00015,24.40156]
[1777313237263,38.57,76766.09,0.0,0.62763,0.00015,24.41149]
[1777313242298,38.57,76762.58,0.0,0.6271,0.00015,24.42163]
[1777313247332,38.57,76765.45,0.0,0.62753,0.00015,24.41347]
[1777313252368,38.57,76767.34,0.0,0.62783,0.00015,24.40452]
[1777313257403,38.58,76769.44,0.0,0.62814,0.00015,24.39858]
[1777313262437,38.58,76767.97,0.0,0.62791,0.00015,24.40295]
[1777313264453,38.58,76760.05,0.0,0.62671,0.00015,24.4257]
[1777313265460,38.58,76752.43,0.0,0.62555,0.00015,24.44735]
[1777313266467,38.58,76746.28,0.0,0.62461,0.00015,24.46466]
[1777313268481,38.58,76742.73,0.0,0.62407,0.00015,24.47455]
[1777313273515,38.58,76743.86,0.0,0.62425,0.00015,24.47127]
[1777313277543,38.57,76737.61,0.0,0.6233,0.00015,24.48856]
[1777313282578,38.57,76741.01,0.0,0.62383,0.00015,24.47891]
[1777313286606,38.57,76747.25,0.0,0.62479,0.00015,24.4613]
[1777313291641,38.57,76751.05,0.0,0.62537,0.00015,24.45045]
[1777313296676,38.56,76747.39,0.0,0.62482,0.00015,24.46061]
[1777313301712,38.56,76747.59,0.0,0.62486,0.00015,24.45987]
[1777313306750,38.56,76736.09,0.0,0.62312,0.00015,24.49178]
[1777313307757,38.56,76735.68,0.0,0.62306,0.00015,24.49286]
[1777313312792,38.55,76734.11,0.0,0.62285,0.00015,24.49332]
[1777313317826,38.55,76735.25,0.0,0.62303,0.00015,24.48988]
[1777313319841,38.54,76729.13,0.0,0.6221,0.00015,24.50665]
[1777313324876,38.54,76731.38,0.0,0.62246,0.00015,24.50012]
[1777313331180,38.53,76730.61,0.0,0.62237,0.00015,24.50179]
[1777313336960,38.52,76730.21,0.0,0.62232,0.00015,24.50259]
[1777313341994,38.52,76731.62,0.0,0.62255,0.00015,24.4985]
[1777313347032,38.52,76730.66,0.0,0.62241,0.00015,24.50095]
[1777313352074,38.51,76730.46,0.0,0.62239,0.00015,24.5013]
[1777313354081,38.51,76717.33,0.0,0.62038,0.00015,24.53716]
[1777313355088,38.51,76716.94,0.0,0.62032,0.00015,24.53822]
[1777313358110,38.51,76709.23,0.0,0.61914,0.00015,24.559]
[1777313359116,38.51,76674.7,0.0,0.61382,0.00015,24.6494]
[1777313360130,38.51,76666.6,0.0,0.61257,0.00015,24.66996]
[1777313361392,38.51,76665.3,0.0,0.61237,0.00015,24.67323]
[1777313365158,38.51,76658.76,0.0,0.61136,0.00015,24.68958]
[1777313365628,38.51,76658.76,0.0,0.61136,0.00015,24.68958]
[1777313366165,38.51,76659.93,0.0,0.61155,0.00015,24.68665]
[1777313371462,38.51,76658.65,0.0,0.61136,0.00015,24.68623]
[1777313377244,38.51,76661.02,0.0,0.61173,0.00015,24.68026]
[1777313382278,38.51,76661.37,0.0,0.61179,0.00015,24.67933]
[1777313387314,38.51,76662.07,0.0,0.6119,0.00015,24.67754]
[1777313392349,38.51,76661.8,0.0,0.61186,0.00015,24.67818]
[1777313397384,38.51,76660.79,0.0,0.61171,0.00015,24.68067]
[1777313402419,38.51,76660.17,0.0,0.61161,0.00015,24.68217]
[1777313407458,38.5,76660.37,0.0,0.61165,0.00015,24.68162]
[1777313412489,38.5,76671.28,0.0,0.61333,0.00015,24.65407]
[1777313414503,38.5,76674.15,0.0,0.61378,0.00015,24.64678]
[1777313419540,38.51,76677.43,0.0,0.61428,0.00015,24.63846]
[1777313424574,38.51,76679.68,0.0,0.61462,0.00015,24.63278]
[1777313429610,38.51,76680.06,0.0,0.61467,0.00015,24.63192]
[1777313433637,38.51,76684.62,0.0,0.61538,0.00015,24.61666]
[1777313435652,38.51,76689.85,0.0,0.61618,0.00015,24.60313]
[1777313438674,38.51,76685.6,0.0,0.61554,0.00015,24.61408]
[1777313443709,38.51,76685.51,0.0,0.61552,0.00015,24.61427]
[1777313448746,38.51,76683.95,0.0,0.61529,0.00015,24.61821]
[1777313453780,38.51,76687.03,0.0,0.61576,0.00015,24.61029]
[1777313458820,38.51,76688.58,0.0,0.61599,0.00015,24.60649]
[1777313463852,38.51,76687.67,0.0,0.61585,0.00015,24.60879]
[1777313465865,38.51,76692.03,0.0,0.61652,0.00015,24.59736]
[1777313466872,38.51,76697.44,0.0,0.61736,0.00015,24.58313]
[1777313472165,38.51,76697.6,0.0,0.61738,0.00015,24.58266]
[1777313473921,38.51,76690.89,0.0,0.61635,0.00015,24.60026]
[1777313476943,38.51,76686.67,0.0,0.61571,0.00015,24.61119]
[1777313482235,38.51,76680.65,0.0,0.61478,0.00015,24.62677]
[1777313488018,38.51,76679.9,0.0,0.61465,0.00015,24.62896]
[1777313493053,38.52,76679.47,0.0,0.61459,0.00015,24.6267]
[1777313495071,38.52,76688.3,0.0,0.61594,0.00015,24.6039]
[1777313497084,38.52,76687.12,0.0,0.61576,0.00015,24.60699]
[1777313502376,38.52,76682.05,0.0,0.61499,0.00015,24.61997]
[1777313508161,38.51,76684.15,0.0,0.61532,0.00015,24.61441]
[1777313513196,38.51,76684.04,0.0,0.61531,0.00015,24.61458]
[1777313518231,38.51,76684.51,0.0,0.61538,0.00015,24.61334]
[1777313523270,38.51,76685.78,0.0,0.61558,0.00015,24.60996]
[1777313524277,38.51,76681.8,0.0,0.61497,0.00015,24.62028]
[1777313529311,38.51,76683.33,0.0,0.6152,0.00015,24.61644]
[1777313534347,38.51,76680.18,0.0,0.6147,0.00015,24.62471]
[1777313536360,38.52,76673.22,0.0,0.61363,0.00015,24.64256]
[1777313538375,38.52,76668.5,0.0,0.6129,0.00015,24.65457]
[1777313543410,38.52,76668.78,0.0,0.61294,0.00015,24.65397]
[1777313548445,38.52,76670.38,0.0,0.61318,0.00015,24.65001]
[1777313553783,38.52,76671.22,0.0,0.61332,0.00015,24.6444]
[1777313553814,38.52,76696.75,0.0,0.61725,0.00015,24.57837]
[1777313554487,38.52,76696.75,0.0,0.61725,0.00015,24.57836]
[1777313558196,38.52,76698.92,0.0,0.61758,0.00015,24.5726]
[1777313558515,38.52,76700.54,0.0,0.61783,0.00015,24.5683]
[1777313563549,38.52,76700.18,0.0,0.61778,0.00015,24.56919]
[1777313568585,38.52,76698.88,0.0,0.61759,0.00015,24.57257]
[1777313570939,38.52,76701.79,0.0,0.61803,0.00015,24.56484]
[1777313571807,38.52,76701.79,0.0,0.61803,0.00015,24.56484]
[1777313572618,38.52,76705.67,0.0,0.61863,0.00015,24.55451]
[1777313575639,38.52,76708.81,0.0,0.61911,0.00015,24.54612]
[1777313580673,38.52,76707.65,0.0,0.61894,0.00015,24.54919]
[1777313584252,38.51,76702.09,0.0,0.61809,0.00015,24.5638]
[1777313584703,38.51,76700.41,0.0,0.61784,0.00015,24.56818]
[1777313586716,38.51,76694.57,0.0,0.61694,0.00015,24.58351]
[1777313587834,38.51,76694.57,0.0,0.61694,0.00015,24.58351]
[1777313588730,38.51,76697.69,0.0,0.61743,0.00015,24.5752]
[1777313593773,38.5,76702.41,0.0,0.61817,0.00015,24.56239]
[1777313597793,38.5,76708.35,0.0,0.6191,0.00015,24.54626]
[1777313602835,38.49,76716.31,0.0,0.62034,0.00015,24.52449]
[1777313608870,38.48,76720.43,0.0,0.62099,0.00015,24.51294]
[1777313613905,38.48,76722.36,0.0,0.62131,0.00015,24.50377]
[1777313618940,38.47,76724.81,0.0,0.6217,0.00015,24.49675]
[1777313623979,38.47,76728.74,0.0,0.62232,0.00015,24.48563]
[1777313629009,38.46,76727.44,0.0,0.62214,0.00015,24.48893]
[1777313634045,38.46,76729.06,0.0,0.6224,0.00015,24.48415]
[1777313639080,38.45,76731.74,0.0,0.62283,0.00015,24.47643]
[1777313644114,38.45,76730.3,0.0,0.62262,0.00015,24.48012]
[1777313649150,38.44,76731.18,0.0,0.62277,0.00015,24.47739]
[1777313652172,38.44,76737.85,0.0,0.6238,0.00015,24.45863]
[1777313653433,38.44,76746.6,0.0,0.62515,0.00015,24.43397]
[1777313654185,38.44,76746.41,0.0,0.62512,0.00015,24.43447]
[1777313659221,38.43,76746.79,0.0,0.62518,0.00015,24.43324]
[1777313664256,38.43,76744.99,0.0,0.62492,0.00015,24.43818]
[1777313669292,38.43,76743.39,0.0,0.62468,0.00015,24.44255]
[1777313674326,38.43,76747.06,0.0,0.62526,0.00015,24.42843]
[1777313679360,38.42,76741.2,0.0,0.62437,0.00015,24.44482]
[1777313684396,38.42,76739.14,0.0,0.62407,0.00015,24.4504]
[1777313689431,38.42,76746.25,0.0,0.62517,0.00015,24.43013]
[1777313694468,38.41,76742.72,0.0,0.62464,0.00015,24.43986]
[1777313699501,38.41,76741.53,0.0,0.62446,0.00015,24.44301]
[1777313704537,38.4,76743.34,0.0,0.62475,0.00015,24.43771]
[1777313709571,38.4,76745.08,0.0,0.62503,0.00015,24.43263]
[1777313714606,38.4,76748.01,0.0,0.62548,0.00015,24.42417]
[1777313721654,38.4,76749.55,0.0,0.62573,0.00015,24.41959]
[1777313723925,38.4,76759.93,0.0,0.62732,0.00015,24.38983]
[1777313729711,38.39,76763.58,0.0,0.62788,0.00015,24.37926]
[1777313734746,38.4,76765.64,0.0,0.62821,0.00015,24.36971]
[1777313739780,38.4,76762.3,0.0,0.62769,0.00015,24.37946]
[1777313744816,38.4,76760.66,0.0,0.62744,0.00015,24.38426]
[1777313745823,38.4,76754.23,0.0,0.62645,0.00015,24.40276]
[1777313750858,38.4,76753.25,0.0,0.6263,0.00015,24.40555]
[1777313755893,38.4,76753.74,0.0,0.62638,0.00015,24.40414]
[1777313760928,38.4,76752.21,0.0,0.62615,0.00015,24.40849]
[1777313765962,38.4,76748.3,0.0,0.62555,0.00015,24.41959]
[1777313768984,38.4,76755.74,0.0,0.62669,0.00015,24.39831]
[1777313770998,38.4,76758.1,0.0,0.62705,0.00015,24.39154]
[1777313776038,38.4,76762.24,0.0,0.62768,0.00015,24.37966]
[1777313778052,38.4,76756.46,0.0,0.6268,0.00015,24.39634]
[1777313783089,38.4,76752.79,0.0,0.62623,0.00015,24.40686]
[1777313788122,38.4,76754.64,0.0,0.62652,0.00015,24.40157]
[1777313793156,38.4,76757.5,0.0,0.62697,0.00015,24.38977]
[1777313798192,38.4,76756.56,0.0,0.62682,0.00015,24.39251]
[1777313804490,38.4,76757.84,0.0,0.62702,0.00015,24.38889]
[1777313810276,38.4,76757.59,0.0,0.62698,0.00015,24.38968]
[1777313812290,38.4,76768.42,0.0,0.62863,0.00015,24.35837]
[1777313817326,38.4,76774.79,0.0,0.62959,0.00015,24.33992]
[1777313818332,38.4,76783.24,0.0,0.63088,0.00015,24.31502]
[1777313819339,38.4,76796.5,0.0,0.6329,0.00015,24.27534]
[1777313820347,38.4,76797.48,0.0,0.63305,0.00015,24.27237]
[1777313822360,38.4,76790.92,0.0,0.63205,0.00015,24.29205]
[1777313827394,38.4,76791.25,0.0,0.63211,0.00015,24.29093]
[1777313832429,38.4,76792.49,0.0,0.63231,0.00015,24.28708]
[1777313837465,38.4,76788.76,0.0,0.63173,0.00015,24.2984]
[1777313842500,38.41,76792.5,0.0,0.63228,0.00015,24.28755]
[1777313844773,38.41,76796.83,0.0,0.63295,0.00015,24.27447]
[1777313850555,38.4,76795.56,0.0,0.63276,0.00015,24.27821]
[1777313854843,38.4,76803.54,0.0,0.63399,0.00015,24.25035]
[1777313860626,38.4,76801.57,0.0,0.63369,0.00015,24.25629]
[1777313864913,38.4,76818.74,0.0,0.6363,0.00015,24.20367]
[1777313866668,38.4,76820.33,0.0,0.63654,0.00015,24.1988]
[1777313870696,38.4,76812.56,0.0,0.63536,0.00015,24.22287]
[1777313872710,38.4,76804.17,0.0,0.63408,0.00015,24.24852]
[1777313877746,38.4,76804.62,0.0,0.63415,0.00015,24.24713]
[1777313882782,38.4,76804.81,0.0,0.63418,0.00015,24.24655]
[1777313885053,38.4,76818.46,0.0,0.63625,0.00015,24.2047]
[1777313890839,38.41,76816.68,0.0,0.63597,0.00015,24.21035]
[1777313891845,38.41,76806.54,0.0,0.63444,0.00015,24.24145]
[1777313895123,38.41,76795.85,0.0,0.63281,0.00015,24.27382]
[1777313896879,38.41,76793.71,0.0,0.63248,0.00015,24.28041]
[1777313901915,38.41,76793.6,0.0,0.63244,0.00015,24.28111]
[1777313903928,38.42,76786.42,0.0,0.63135,0.00015,24.30271]
[1777313905193,38.42,76776.96,0.0,0.6299,0.00015,24.33075]
[1777313906950,38.42,76776.43,0.0,0.62982,0.00015,24.33239]
[1777313911985,38.42,76783.18,0.0,0.63085,0.00015,24.30902]
[1777313917021,38.42,76781.82,0.0,0.63064,0.00015,24.31326]
[1777313922055,38.43,76784.71,0.0,0.63107,0.00015,24.30491]
[1777313927091,38.43,76786.06,0.0,0.63126,0.00015,24.30115]
[1777313932126,38.44,76786.92,0.0,0.63138,0.00015,24.29885]
[1777313934140,38.44,76774.87,0.0,0.62954,0.00015,24.33453]
[1777313939175,38.44,76777.18,0.0,0.62989,0.00015,24.32787]
[1777313944209,38.44,76775.26,0.0,0.62959,0.00015,24.33364]
[1777313949244,38.44,76785.76,0.0,0.63118,0.00015,24.30279]
[1777313954280,38.45,76788.25,0.0,0.63155,0.00015,24.29559]
[1777313957302,38.45,76795.33,0.0,0.63263,0.00015,24.27445]
[1777313962335,38.45,76797.05,0.0,0.63288,0.00015,24.26945]
[1777313965616,38.45,76790.74,0.0,0.63191,0.00015,24.28853]
[1777313967374,38.45,76784.86,0.0,0.63101,0.00015,24.30611]
[1777313971402,38.45,76785.12,0.0,0.63106,0.00015,24.30181]
[1777313977444,38.46,76783.47,0.0,0.63081,0.00015,24.30682]
[1777313982480,38.46,76780.97,0.0,0.63042,0.00015,24.3143]
[1777313987516,38.46,76776.55,0.0,0.62974,0.00015,24.32739]
[1777313992550,38.46,76772.57,0.0,0.62914,0.00015,24.3391]
[1777313993557,38.46,76760.06,0.0,0.62722,0.00015,24.37537]
[1777313994565,38.46,76760.2,0.0,0.62725,0.00015,24.37495]
[1777313999599,38.46,76761.68,0.0,0.62748,0.00015,24.37063]
[1777314004636,38.46,76760.32,0.0,0.62727,0.00015,24.37451]
[1777314009668,38.46,76760.42,0.0,0.62729,0.00015,24.3742]
[1777314014704,38.46,76759.03,0.0,0.62707,0.00015,24.37819]
[1777314019738,38.46,76759.1,0.0,0.62709,0.00015,24.37798]
[1777314022760,38.46,76752.58,0.0,0.62609,0.00015,24.39662]
[1777314026038,38.46,76746.85,0.0,0.62521,0.00015,24.41283]
[1777314031824,38.45,76743.11,0.0,0.62466,0.00015,24.41964]
[1777314036858,38.45,76743.21,0.0,0.62468,0.00015,24.41925]
[1777314041893,38.45,76746.27,0.0,0.62516,0.00015,24.41053]
[1777314046929,38.45,76747.28,0.0,0.62532,0.00015,24.40759]
[1777314051962,38.45,76751.03,0.0,0.62589,0.00015,24.39687]
[1777314056998,38.45,76748.0,0.0,0.62543,0.00015,24.4054]
[1777314062034,38.45,76746.18,0.0,0.62516,0.00015,24.41044]
[1777314067069,38.44,76749.99,0.0,0.62575,0.00015,24.3995]
[1777314072104,38.44,76751.73,0.0,0.62602,0.00015,24.39443]
[1777314077139,38.44,76753.58,0.0,0.62631,0.00015,24.38904]
[1777314082173,38.44,76752.95,0.0,0.62622,0.00015,24.39073]
[1777314087209,38.43,76748.08,0.0,0.62548,0.00015,24.40445]
[1777314088216,38.43,76741.9,0.0,0.62454,0.00015,24.42188]
[1777314093250,38.43,76741.44,0.0,0.62449,0.00015,24.41934]
[1777314098286,38.43,76735.67,0.0,0.62362,0.00015,24.43528]
[1777314103321,38.42,76737.9,0.0,0.62397,0.00015,24.42877]
[1777314108362,38.42,76736.93,0.0,0.62384,0.00015,24.4312]
[1777314112390,38.41,76747.61,0.0,0.62549,0.00015,24.40087]
[1777314113398,38.41,76747.23,0.0,0.62543,0.00015,24.40191]
[1777314118433,38.41,76747.44,0.0,0.62547,0.00015,24.40113]
[1777314123467,38.41,76747.92,0.0,0.62555,0.00015,24.3996]
[1777314128502,38.4,76749.93,0.0,0.62587,0.00015,24.39371]
[1777314133539,38.4,76760.79,0.0,0.62754,0.00015,24.36243]
[1777314135552,38.4,76759.31,0.0,0.62731,0.00015,24.3667]
[1777314140586,38.4,76754.34,0.0,0.62655,0.00015,24.38095]
[1777314145622,38.4,76750.5,0.0,0.62597,0.00015,24.3919]
[1777314150656,38.4,76748.24,0.0,0.62562,0.00015,24.3983]
[1777314155693,38.4,76745.87,0.0,0.62527,0.00015,24.4014]
[1777314160729,38.4,76743.72,0.0,0.62495,0.00015,24.40746]
[1777314165764,38.4,76742.99,0.0,0.62483,0.00015,24.4095]
[1777314170801,38.4,76742.01,0.0,0.62469,0.00015,24.41225]
[1777314175835,38.4,76739.41,0.0,0.62429,0.00015,24.41955]
[1777314180871,38.4,76743.36,0.0,0.62489,0.00015,24.4084]
[1777314185906,38.4,76748.31,0.0,0.62565,0.00015,24.3944]
[1777314190941,38.4,76753.23,0.0,0.6264,0.00015,24.38044]
[1777314193962,38.4,76762.32,0.0,0.62779,0.00015,24.35434]
[1777314195976,38.4,76767.22,0.0,0.62854,0.00015,24.34023]
[1777314201011,38.4,76772.84,0.0,0.62938,0.00015,24.32402]
[1777314206046,38.41,76776.85,0.0,0.62999,0.00015,24.31247]
[1777314211081,38.41,76779.76,0.0,0.63043,0.00015,24.30052]
[1777314216115,38.42,76779.75,0.0,0.63042,0.00015,24.30081]
[1777314221150,38.42,76780.54,0.0,0.63053,0.00015,24.29874]
[1777314226186,38.42,76781.42,0.0,0.63065,0.00015,24.2964]
[1777314229207,38.43,76795.48,0.0,0.63279,0.00015,24.25454]
[1777314230214,38.43,76801.87,0.0,0.63376,0.00015,24.23524]
[1777314235249,38.43,76800.83,0.0,0.6336,0.00015,24.23843]
[1777314240284,38.43,76800.8,0.0,0.63359,0.00015,24.23871]
[1777314245319,38.43,76795.48,0.0,0.63277,0.00015,24.25503]
[1777314247597,38.44,76787.24,0.0,0.6315,0.00015,24.27983]
[1777314249347,38.44,76787.23,0.0,0.6315,0.00015,24.27997]
[1777314254382,38.44,76786.68,0.0,0.6314,0.00015,24.28189]
[1777314258411,38.45,76780.75,0.0,0.63049,0.00015,24.29968]
[1777314262438,38.45,76774.76,0.0,0.62957,0.00015,24.31746]
[1777314267475,38.45,76772.94,0.0,0.62928,0.00015,24.32292]
[1777314270494,38.45,76765.26,0.0,0.62811,0.00015,24.34535]
[1777314275529,38.45,76762.18,0.0,0.62765,0.00015,24.3507]
[1777314280564,38.45,76760.56,0.0,0.6274,0.00015,24.35541]
[1777314285600,38.45,76758.17,0.0,0.62703,0.00015,24.36233]
[1777314290634,38.45,76757.44,0.0,0.62692,0.00015,24.36446]
[1777314295668,38.45,76757.36,0.0,0.6269,0.00015,24.36472]
[1777314300704,38.46,76758.8,0.0,0.62712,0.00015,24.36062]
[1777314305739,38.46,76752.61,0.0,0.62618,0.00015,24.37836]
[1777314310774,38.45,76752.35,0.0,0.62614,0.00015,24.37907]
[1777314315809,38.45,76750.75,0.0,0.62589,0.00015,24.38359]
[1777314318088,38.45,76741.35,0.0,0.62445,0.00015,24.41016]
[1777314318833,38.45,76741.25,0.0,0.62444,0.00015,24.4104]
[1777314319841,38.45,76717.71,0.0,0.62083,0.00015,24.47557]
[1777314320847,38.45,76715.0,0.0,0.62041,0.00015,24.48287]
[1777314324876,38.45,76704.95,0.0,0.61887,0.00015,24.50976]
[1777314326889,38.45,76697.58,0.0,0.61774,0.00015,24.52939]
[1777314332061,38.45,76698.84,0.0,0.61794,0.00015,24.52597]
[1777314332162,38.45,76697.85,0.0,0.6178,0.00015,24.52499]
[1777314336959,38.44,76693.52,0.0,0.61714,0.00015,24.53634]
[1777314341997,38.44,76692.89,0.0,0.61705,0.00015,24.53788]
[1777314347031,38.44,76692.78,0.0,0.61704,0.00015,24.53804]
[1777314352067,38.44,76693.46,0.0,0.61715,0.00015,24.53613]
[1777314357102,38.43,76692.92,0.0,0.61707,0.00015,24.53743]
[1777314362137,38.43,76690.02,0.0,0.61663,0.00015,24.54494]
[1777314367173,38.43,76690.03,0.0,0.61663,0.00015,24.54493]
[1777314372207,38.43,76688.73,0.0,0.61643,0.00015,24.54837]
[1777314377241,38.43,76689.72,0.0,0.61658,0.00015,24.54579]
[1777314382277,38.43,76690.86,0.0,0.61675,0.00015,24.54281]
[1777314387312,38.43,76689.99,0.0,0.61662,0.00015,24.54511]
[1777314391339,38.44,76685.83,0.0,0.61598,0.00015,24.55256]
[1777314394360,38.44,76680.62,0.0,0.61517,0.00015,24.56623]
[1777314399397,38.44,76677.78,0.0,0.61472,0.00015,24.57374]
[1777314404431,38.45,76677.71,0.0,0.6147,0.00015,24.57408]
[1777314405440,38.45,76672.38,0.0,0.61388,0.00015,24.5878]
[1777314410474,38.45,76672.55,0.0,0.6139,0.00015,24.58747]
[1777314415508,38.45,76673.18,0.0,0.61399,0.00015,24.58597]
[1777314420544,38.45,76674.66,0.0,0.61421,0.00015,24.58227]
[1777314425579,38.45,76675.32,0.0,0.61431,0.00015,24.58069]
[1777314428600,38.46,76683.18,0.0,0.61552,0.00015,24.56044]
[1777314430614,38.46,76684.84,0.0,0.61577,0.00015,24.5562]
[1777314432628,38.46,76691.31,0.0,0.61677,0.00015,24.53927]
[1777314433635,38.46,76699.6,0.0,0.61805,0.00015,24.51733]
[1777314435649,38.46,76700.41,0.0,0.61818,0.00015,24.51514]
[1777314438935,38.46,76705.33,0.0,0.61894,0.00015,24.50196]
[1777314444712,38.45,76708.83,0.0,0.61948,0.00015,24.49248]
[1777314451761,38.45,76711.48,0.0,0.61991,0.00015,24.48165]
[1777314456796,38.45,76714.94,0.0,0.62045,0.00015,24.47224]
[1777314461831,38.45,76713.63,0.0,0.62025,0.00015,24.47575]
[1777314466866,38.45,76711.73,0.0,0.61996,0.00015,24.48085]
[1777314471901,38.45,76712.39,0.0,0.62006,0.00015,24.479]
[1777314475929,38.45,76707.97,0.0,0.61938,0.00015,24.49088]
[1777314479216,38.45,76697.99,0.0,0.61785,0.00015,24.51751]
[1777314479881,38.45,76697.99,0.0,0.61785,0.00015,24.51751]
[1777314481971,38.45,76686.69,0.0,0.6161,0.00015,24.54726]
[1777314483496,38.45,76686.69,0.0,0.6161,0.00015,24.54726]
[1777314483597,38.45,76682.99,0.0,0.61553,0.00015,24.55695]
[1777314489173,38.45,76680.14,0.0,0.61508,0.00015,24.56443]
[1777314489806,38.45,76680.14,0.0,0.61508,0.00015,24.56443]
[1777314489815,38.45,76673.49,0.0,0.61405,0.00015,24.58159]
[1777314490028,38.45,76666.84,0.0,0.61302,0.00015,24.59855]
[1777314491917,38.45,76666.84,0.0,0.61302,0.00015,24.59856]
[1777314492043,38.45,76666.67,0.0,0.61299,0.00015,24.59898]
[1777314494056,38.45,76657.13,0.0,0.61152,0.00016,24.62301]
[1777314495063,38.45,76655.91,0.0,0.61133,0.00016,24.62605]
[1777314500098,38.45,76657.65,0.0,0.6116,0.00016,24.6216]
[1777314501587,38.45,76657.65,0.0,0.6116,0.00016,24.6216]
[1777314503814,38.45,76659.74,0.0,0.61193,0.00016,24.61632]
[1777314503119,38.45,76666.39,0.0,0.61296,0.00015,24.59952]
[1777314504127,38.45,76670.99,0.0,0.61367,0.00015,24.58781]
[1777314509427,38.45,76673.71,0.0,0.61409,0.00015,24.58087]
[1777314515203,38.45,76676.42,0.0,0.61452,0.00015,24.57036]
[1777314520238,38.45,76677.57,0.0,0.6147,0.00015,24.56743]
[1777314525273,38.45,76678.83,0.0,0.61489,0.00015,24.56422]
[1777314530308,38.45,76679.32,0.0,0.61497,0.00015,24.563]
[1777314535342,38.45,76679.35,0.0,0.61497,0.00015,24.56296]
[1777314538364,38.45,76684.16,0.0,0.61571,0.00015,24.55051]
[1777314543399,38.45,76684.33,0.0,0.61573,0.00015,24.55016]
[1777314548434,38.45,76684.49,0.0,0.61575,0.00015,24.54981]
[1777314553469,38.46,76684.45,0.0,0.61574,0.00015,24.54999]
[1777314558504,38.46,76681.08,0.0,0.61522,0.00015,24.55881]
[1777314563539,38.46,76682.02,0.0,0.61536,0.00015,24.55642]
[1777314566559,38.46,76689.22,0.0,0.61647,0.00015,24.53768]
[1777314570587,38.46,76692.66,0.0,0.617,0.00015,24.52874]
[1777314575623,38.46,76691.67,0.0,0.61685,0.00015,24.5279]
[1777314580658,38.47,76689.21,0.0,0.61647,0.00015,24.53447]
[1777314585692,38.47,76689.64,0.0,0.61653,0.00015,24.53345]
[1777314590729,38.47,76691.78,0.0,0.61685,0.00015,24.52796]
[1777314595764,38.47,76690.58,0.0,0.61666,0.00015,24.53123]
[1777314600798,38.48,76690.56,0.0,0.61665,0.00015,24.5314]
[1777314601806,38.48,76680.7,0.0,0.61513,0.00015,24.55712]
[1777314602811,38.48,76678.69,0.0,0.61481,0.00015,24.56232]
[1777314606840,38.48,76683.62,0.0,0.61558,0.00015,24.54958]
[1777314611875,38.48,76684.76,0.0,0.61575,0.00015,24.54667]
[1777314616910,38.48,76683.45,0.0,0.61554,0.00015,24.55013]
[1777314621945,38.48,76683.25,0.0,0.61551,0.00015,24.5507]
[1777314626980,38.48,76683.21,0.0,0.6155,0.00015,24.55085]
[1777314632027,38.48,76683.28,0.0,0.61552,0.00015,24.54714]
[1777314636044,38.48,76675.83,0.0,0.61437,0.00015,24.56641]
[1777314640338,38.48,76681.07,0.0,0.61518,0.00015,24.5529]
[1777314646114,38.48,76677.85,0.0,0.61468,0.00015,24.56123]
[1777314651156,38.48,76678.71,0.0,0.61481,0.00015,24.55902]
[1777314652157,38.48,76683.88,0.0,0.61561,0.00015,24.54564]
[1777314655178,38.48,76690.88,0.0,0.61669,0.00015,24.5274]
[1777314660480,38.49,76690.62,0.0,0.61665,0.00015,24.5282]
[1777314666358,38.49,76693.26,0.0,0.61705,0.00015,24.52138]
[1777314669969,38.49,76696.07,0.0,0.61748,0.00015,24.51406]
[1777314673969,38.49,76695.43,0.0,0.61737,0.00015,24.51581]
[1777314677807,38.49,76699.86,0.0,0.61805,0.00015,24.50414]
[1777314679976,38.49,76698.84,0.0,0.6179,0.00015,24.50686]
[1777314680002,38.49,76698.57,0.0,0.61786,0.00015,24.50751]
[1777314682340,38.49,76698.63,0.0,0.61787,0.00015,24.50732]
[1777314682372,38.49,76698.97,0.0,0.61792,0.00015,24.50639]
[1777314684469,38.49,76698.4,0.0,0.61784,0.00015,24.50787]
[1777314684488,38.49,76696.52,0.0,0.61755,0.00015,24.51283]
[1777314690691,38.49,76691.77,0.0,0.61682,0.00015,24.52514]
[1777314693450,38.48,76687.05,0.0,0.61611,0.00015,24.53386]
[1777314698484,38.48,76683.17,0.0,0.61552,0.00015,24.54381]
[1777314703520,38.48,76679.11,0.0,0.6149,0.00015,24.55413]
[1777314708558,38.47,76678.63,0.0,0.61484,0.00015,24.55524]
[1777314711391,38.47,76680.03,0.0,0.61506,0.00015,24.55154]
[1777314711578,38.47,76680.46,0.0,0.61512,0.00015,24.5504]
[1777314712563,38.47,76680.46,0.0,0.61512,0.00015,24.5504]
[1777314712662,38.47,76680.92,0.0,0.6152,0.00015,24.54919]
[1777314716659,38.47,76684.94,0.0,0.61582,0.00015,24.53864]
[1777314721694,38.47,76687.79,0.0,0.61627,0.00015,24.53109]
[1777314726729,38.47,76689.44,0.0,0.61653,0.00015,24.52667]
[1777314730972,38.46,76703.77,0.0,0.61875,0.00015,24.48864]
[1777314731552,38.46,76703.77,0.0,0.61875,0.00015,24.48864]
[1777314731766,38.46,76703.77,0.0,0.61875,0.00015,24.48854]
[1777314732771,38.46,76707.17,0.0,0.61928,0.00015,24.47935]
[1777314737806,38.45,76713.1,0.0,0.62021,0.00015,24.46298]
[1777314739821,38.45,76717.8,0.0,0.62094,0.00015,24.45008]
[1777314741044,38.45,76704.07,0.0,0.61883,0.00015,24.48716]
[1777314742841,38.45,76704.65,0.0,0.61892,0.00015,24.48551]
[1777314743810,38.45,76704.65,0.0,0.61892,0.00015,24.48551]
[1777314743888,38.45,76705.25,0.0,0.61902,0.00015,24.48384]
[1777314749891,38.44,76707.78,0.0,0.61943,0.00015,24.47671]
[1777314751574,38.44,76708.78,0.0,0.6196,0.00015,24.47037]
[1777314751904,38.44,76708.78,0.0,0.6196,0.00015,24.47032]
[1777314756939,38.44,76705.55,0.0,0.61911,0.00015,24.47881]
[1777314760812,38.43,76706.16,0.0,0.61921,0.00015,24.47707]
[1777314760967,38.43,76705.67,0.0,0.61913,0.00015,24.47839]
[1777314763989,38.43,76701.03,0.0,0.61842,0.00015,24.49084]
[1777314769024,38.43,76699.91,0.0,0.61825,0.00015,24.4938]
[1777314774058,38.43,76701.36,0.0,0.61847,0.00015,24.4899]
[1777314779094,38.43,76702.23,0.0,0.61861,0.00015,24.48753]
[1777314782115,38.43,76707.03,0.0,0.61935,0.00015,24.47463]
[1777314783620,38.43,76710.69,0.0,0.61991,0.00015,24.46475]
[1777314784131,38.43,76712.6,0.0,0.62021,0.00015,24.4595]
[1777314789163,38.42,76712.21,0.0,0.62017,0.00015,24.46018]
[1777314794198,38.42,76710.42,0.0,0.61991,0.00015,24.46471]
[1777314796213,38.42,76704.38,0.0,0.61898,0.00015,24.48095]
[1777314801466,38.42,76713.85,0.0,0.62044,0.00015,24.45538]
[1777314804269,38.41,76716.95,0.0,0.62093,0.00015,24.44672]
[1777314809304,38.41,76717.83,0.0,0.62108,0.00015,24.44399]
[1777314811536,38.41,76727.06,0.0,0.62252,0.00015,24.41488]
[1777314813332,38.4,76728.29,0.0,0.62272,0.00015,24.41138]
[1777314818368,38.4,76729.25,0.0,0.62288,0.00015,24.40852]
[1777314824410,38.4,76729.99,0.0,0.623,0.00015,24.40625]
[1777314829449,38.39,76729.81,0.0,0.62298,0.00015,24.40657]
[1777314834488,38.39,76732.32,0.0,0.62338,0.00015,24.39939]
[1777314839520,38.39,76731.1,0.0,0.6232,0.00015,24.40263]
[1777314844554,38.38,76729.7,0.0,0.62299,0.00015,24.40636]
[1777314849590,38.38,76729.97,0.0,0.62304,0.00015,24.40546]
[1777314853621,38.38,76720.47,0.0,0.62158,0.00015,24.43164]
[1777314857650,38.38,76712.17,0.0,0.6203,0.00015,24.45426]
[1777314858656,38.38,76713.25,0.0,0.62047,0.00015,24.45129]
[1777314861890,38.37,76703.81,0.0,0.61902,0.00015,24.4767]
[1777314867730,38.38,76706.16,0.0,0.61938,0.00015,24.47039]
[1777314872756,38.38,76708.32,0.0,0.61973,0.00015,24.46099]
[1777314873607,38.38,76708.32,0.0,0.61973,0.00015,24.46099]
[1777314873765,38.38,76708.12,0.0,0.6197,0.00015,24.46154]
[1777314878799,38.38,76708.83,0.0,0.61981,0.00015,24.45964]
[1777314883834,38.38,76710.21,0.0,0.62002,0.00015,24.45592]
[1777314887863,38.38,76703.73,0.0,0.61902,0.00015,24.47338]
[1777314891768,38.37,76704.73,0.0,0.61918,0.00015,24.47056]
[1777314892101,38.37,76704.72,0.0,0.61918,0.00015,24.47052]
[1777314897932,38.37,76709.15,0.0,0.61989,0.00015,24.4582]
[1777314902967,38.36,76712.08,0.0,0.62035,0.00015,24.44995]
[1777314908002,38.36,76710.49,0.0,0.62012,0.00015,24.45404]
[1777314911023,38.35,76704.14,0.0,0.61914,0.00015,24.47112]
[1777314916057,38.35,76699.31,0.0,0.6184,0.00015,24.48406]
[1777314917332,38.35,76699.42,0.0,0.61841,0.00015,24.48379]
[1777314918072,38.35,76698.98,0.0,0.61834,0.00015,24.485]
[1777314924113,38.36,76696.03,0.0,0.61788,0.00015,24.49305]
[1777314927689,38.36,76694.26,0.0,0.6176,0.00015,24.49784]
[1777314928142,38.36,76695.13,0.0,0.61773,0.00015,24.49552]
[1777314929606,38.36,76694.99,0.0,0.61771,0.00015,24.49588]
[1777314930156,38.36,76694.82,0.0,0.61769,0.00015,24.49632]
[1777314935192,38.36,76693.39,0.0,0.61748,0.00015,24.49647]
[1777314940227,38.36,76694.95,0.0,0.61772,0.00015,24.4923]
[1777314944255,38.36,76696.46,0.0,0.61796,0.00015,24.48825]
[1777314945261,38.36,76697.31,0.0,0.61809,0.00015,24.48598]
[1777314950296,38.36,76699.07,0.0,0.61836,0.00015,24.48136]
[1777314952310,38.36,76706.02,0.0,0.61943,0.00015,24.46272]
[1777314953317,38.36,76712.44,0.0,0.62043,0.00015,24.44532]
[1777314955699,38.36,76711.76,0.0,0.62032,0.00015,24.44721]
[1777314956338,38.36,76708.43,0.0,0.6198,0.00015,24.45627]
[1777314961375,38.36,76707.37,0.0,0.61963,0.00015,24.45921]
[1777314966412,38.36,76710.31,0.0,0.62008,0.00015,24.45133]
[1777314971445,38.37,76711.52,0.0,0.62027,0.00015,24.44814]
[1777314976480,38.37,76712.57,0.0,0.62042,0.00015,24.44538]
[1777314978494,38.37,76719.35,0.0,0.62147,0.00015,24.42687]
[1777314981514,38.36,76719.18,0.0,0.62145,0.00015,24.42718]
[1777314986550,38.36,76718.99,0.0,0.62143,0.00015,24.42745]
[1777314987557,38.36,76725.49,0.0,0.62244,0.00015,24.40947]
[1777314992804,38.36,76720.31,0.0,0.62166,0.00015,24.42001]
[1777314997627,38.35,76712.87,0.0,0.62052,0.00015,24.44021]
[1777314999640,38.35,76707.99,0.0,0.61977,0.00015,24.45339]
[1777315000903,38.35,76707.99,0.0,0.61977,0.00015,24.45339]
[1777315001004,38.35,76708.28,0.0,0.61982,0.00015,24.45251]
[1777315005922,38.35,76710.87,0.0,0.62023,0.00015,24.44534]
[1777315005965,38.35,76711.21,0.0,0.62029,0.00015,24.44433]
[1777315011725,38.34,76715.0,0.0,0.62088,0.00015,24.43392]
[1777315016759,38.35,76716.57,0.0,0.62111,0.00015,24.42977]
[1777315021798,38.35,76720.2,0.0,0.62167,0.00015,24.4198]
[1777315026830,38.34,76718.3,0.0,0.62139,0.00015,24.42481]
[1777315031867,38.34,76714.0,0.0,0.62074,0.00015,24.43636]
[1777315036905,38.33,76714.63,0.0,0.62084,0.00015,24.43444]
[1777315041940,38.33,76711.11,0.0,0.62031,0.00015,24.44385]
[1777315044242,38.33,76710.02,0.0,0.62014,0.00015,24.44677]
[1777315044344,38.33,76709.75,0.0,0.6201,0.00015,24.44745]
[1777315049996,38.33,76707.85,0.0,0.6198,0.00015,24.45272]
[1777315056042,38.33,76708.47,0.0,0.61991,0.00015,24.44754]
[1777315061076,38.33,76708.63,0.0,0.61993,0.00015,24.44719]
[1777315066113,38.34,76709.51,0.0,0.62006,0.00015,24.44489]
[1777315070040,38.34,76709.85,0.0,0.62011,0.00015,24.44402]
[1777315070141,38.34,76712.23,0.0,0.62048,0.00015,24.43747]
[1777315075177,38.33,76716.37,0.0,0.62114,0.00015,24.42587]
[1777315080211,38.33,76721.13,0.0,0.62189,0.00015,24.4125]
[1777315085254,38.32,76723.81,0.0,0.62231,0.00015,24.40485]
[1777315090280,38.32,76723.05,0.0,0.62221,0.00015,24.40674]
[1777315096322,38.31,76723.62,0.0,0.62231,0.00015,24.40492]
[1777315101358,38.31,76718.33,0.0,0.6215,0.00015,24.41934]
[1777315106393,38.31,76715.51,0.0,0.62107,0.00015,24.4269]
[1777315111428,38.3,76712.7,0.0,0.62066,0.00015,24.4308]
[1777315116463,38.3,76711.91,0.0,0.62055,0.00015,24.43276]
[1777315121499,38.3,76710.9,0.0,0.6204,0.00015,24.43534]
[1777315126534,38.29,76709.82,0.0,0.62024,0.00015,24.4381]
[1777315131570,38.29,76708.11,0.0,0.61999,0.00015,24.44258]
[1777315136606,38.29,76709.4,0.0,0.6202,0.00015,24.43889]
[1777315141641,38.28,76702.0,0.0,0.61906,0.00016,24.45878]
[1777315146674,38.28,76707.33,0.0,0.6199,0.00015,24.44414]
[1777315152717,38.28,76705.87,0.0,0.61968,0.00016,24.44791]
[1777315157753,38.27,76708.37,0.0,0.62008,0.00015,24.44094]
[1777315163998,38.27,76706.7,0.0,0.61982,0.00016,24.44532]
[1777315169835,38.27,76705.32,0.0,0.61962,0.00016,24.4489]
[1777315174870,38.26,76704.88,0.0,0.61957,0.00016,24.44635]
[1777315179907,38.26,76705.5,0.0,0.61968,0.00016,24.44452]
[1777315184941,38.26,76703.7,0.0,0.6194,0.00016,24.44926]
[1777315189976,38.25,76704.66,0.0,0.61956,0.00016,24.44651]
[1777315195011,38.25,76703.8,0.0,0.61943,0.00016,24.4487]
[1777315199214,38.25,76700.07,0.0,0.61886,0.00016,24.45869]
[1777315199316,38.25,76691.54,0.0,0.61754,0.00016,24.48147]
[1777315205083,38.25,76695.63,0.0,0.61818,0.00016,24.47036]
[1777315210119,38.24,76694.8,0.0,0.61806,0.00016,24.47247]
[1777315215153,38.24,76698.51,0.0,0.61863,0.00016,24.46258]
[1777315220193,38.25,76701.19,0.0,0.61904,0.00016,24.45548]
[1777315228245,38.24,76703.04,0.0,0.61935,0.00016,24.45011]
[1777315233279,38.24,76703.35,0.0,0.61942,0.00016,24.4455]
[1777315238270,38.23,76706.06,0.0,0.61985,0.00016,24.43799]
[1777315238329,38.23,76713.35,0.0,0.62098,0.00016,24.41801]
[1777315242346,38.23,76720.91,0.0,0.62216,0.00015,24.39694]
[1777315244560,38.23,76722.86,0.0,0.62247,0.00015,24.39145]
[1777315250402,38.22,76718.49,0.0,0.6218,0.00015,24.40339]
[1777315255436,38.22,76718.1,0.0,0.62175,0.00015,24.40431]
[1777315260471,38.22,76718.99,0.0,0.62189,0.00015,24.4017]
[1777315265506,38.22,76716.74,0.0,0.62155,0.00016,24.40779]
[1777315270548,38.21,76715.81,0.0,0.62142,0.00016,24.41021]
[1777315272556,38.21,76707.9,0.0,0.62019,0.00016,24.43188]
[1777315273326,38.21,76707.9,0.0,0.62019,0.00016,24.43188]
[1777315273563,38.21,76707.01,0.0,0.62005,0.00016,24.43427]
[1777315278333,38.21,76708.85,0.0,0.62035,0.00016,24.42911]
[1777315278601,38.21,76711.5,0.0,0.62076,0.00016,24.42181]
[1777315283634,38.21,76718.25,0.0,0.62182,0.00016,24.403]
[1777315285649,38.2,76721.11,0.0,0.62226,0.00015,24.39501]
[1777315290684,38.2,76718.52,0.0,0.62187,0.00016,24.40208]
[1777315295719,38.2,76715.64,0.0,0.62144,0.00016,24.40629]
[1777315300754,38.2,76716.17,0.0,0.62153,0.00016,24.40467]
[1777315305789,38.19,76715.96,0.0,0.62151,0.00016,24.40511]
[1777315310825,38.19,76717.51,0.0,0.62176,0.00016,24.40069]
[1777315316866,38.19,76716.43,0.0,0.6216,0.00016,24.40353]
[1777315321902,38.19,76716.53,0.0,0.62162,0.00016,24.40313]
[1777315325131,38.19,76724.6,0.0,0.62287,0.00015,24.38061]
[1777315326936,38.18,76726.54,0.0,0.62317,0.00015,24.37515]
[1777315331971,38.18,76726.75,0.0,0.62321,0.00015,24.37452]
[1777315337006,38.18,76732.91,0.0,0.62417,0.00015,24.35714]
[1777315342041,38.18,76735.61,0.0,0.62458,0.00015,24.34948]
[1777315347076,38.18,76734.11,0.0,0.62435,0.00015,24.35371]
[1777315352111,38.18,76737.18,0.0,0.62484,0.00015,24.34137]
[1777315357147,38.18,76730.11,0.0,0.62375,0.00015,24.36135]
[1777315362182,38.18,76722.6,0.0,0.62259,0.00016,24.38233]
[1777315367217,38.18,76719.82,0.0,0.62216,0.00016,24.38998]
[1777315372255,38.18,76718.79,0.0,0.62201,0.00016,24.39275]
[1777315378294,38.18,76717.65,0.0,0.62184,0.00016,24.39583]
[1777315382324,38.17,76710.78,0.0,0.62077,0.00016,24.41473]
[1777315387359,38.17,76714.41,0.0,0.62134,0.00016,24.4046]
[1777315392393,38.17,76714.26,0.0,0.62132,0.00016,24.40493]
[1777315397429,38.17,76715.97,0.0,0.62159,0.00016,24.4001]
[1777315402463,38.17,76717.7,0.0,0.62187,0.00016,24.39522]
[1777315407499,38.17,76716.03,0.0,0.62161,0.00016,24.39976]
[1777315412534,38.16,76715.88,0.0,0.62161,0.00016,24.39648]
[1777315415763,38.16,76709.79,0.0,0.62066,0.00016,24.41321]
[1777315421597,38.16,76710.38,0.0,0.62076,0.00016,24.41151]
[1777315426633,38.16,76715.26,0.0,0.62152,0.00016,24.39795]
[1777315431667,38.16,76712.34,0.0,0.62107,0.00016,24.40592]
[1777315436702,38.16,76710.9,0.0,0.62085,0.00016,24.40985]
[1777315441737,38.16,76710.35,0.0,0.62077,0.00016,24.41131]
[1777315446772,38.16,76709.62,0.0,0.62066,0.00016,24.41324]
[1777315451807,38.15,76709.56,0.0,0.62066,0.00016,24.41331]
[1777315456843,38.15,76713.22,0.0,0.62123,0.00016,24.40312]
[1777315461876,38.15,76717.06,0.0,0.62184,0.00016,24.39233]
[1777315466916,38.15,76717.47,0.0,0.62191,0.00016,24.39106]
[1777315471950,38.14,76719.99,0.0,0.62232,0.00016,24.38034]
[1777315476984,38.14,76718.43,0.0,0.62208,0.00016,24.3846]
[1777315481014,38.14,76726.12,0.0,0.62328,0.00016,24.36305]
[1777315486255,38.14,76741.94,0.0,0.62573,0.00015,24.31814]
[1777315488062,38.14,76745.47,0.0,0.62627,0.00015,24.30803]
[1777315493097,38.14,76749.29,0.0,0.62686,0.00015,24.29715]
[1777315495111,38.15,76755.28,0.0,0.62778,0.00015,24.27981]
[1777315500147,38.15,76751.85,0.0,0.62724,0.00015,24.29002]
[1777315502160,38.15,76745.95,0.0,0.62632,0.00015,24.30716]
[1777315506395,38.15,76734.17,0.0,0.62449,0.00015,24.34095]
[1777315512231,38.15,76716.49,0.0,0.62175,0.00016,24.39054]
[1777315513237,38.15,76713.35,0.0,0.62126,0.00016,24.39921]
[1777315518271,38.15,76716.0,0.0,0.62167,0.00016,24.39187]
[1777315523307,38.15,76712.34,0.0,0.62111,0.00016,24.40191]
[1777315525321,38.15,76720.71,0.0,0.62241,0.00016,24.37867]
[1777315529349,38.15,76721.69,0.0,0.62257,0.00016,24.37587]
[1777315534385,38.15,76717.32,0.0,0.62191,0.00016,24.38437]
[1777315539421,38.15,76723.16,0.0,0.62282,0.00016,24.36801]
[1777315540427,38.15,76731.49,0.0,0.62411,0.00016,24.34458]
[1777315545462,38.15,76739.55,0.0,0.62536,0.00015,24.32169]
[1777315548483,38.15,76751.63,0.0,0.62722,0.00015,24.28695]
[1777315551505,38.15,76757.42,0.0,0.62811,0.00015,24.2702]
[1777315553518,38.15,76769.18,0.0,0.62992,0.00015,24.23568]
[1777315556756,38.16,76780.55,0.0,0.63166,0.00015,24.20196]
[1777315557548,38.16,76780.84,0.0,0.63171,0.00015,24.20108]
[1777315558553,38.16,76793.47,0.0,0.63365,0.00015,24.16281]
[1777315563589,38.16,76793.98,0.0,0.63372,0.00015,24.16137]
[1777315566825,38.16,76784.36,0.0,0.63224,0.00015,24.19065]
[1777315571646,38.16,76783.23,0.0,0.63207,0.00015,24.19408]
[1777315575674,38.16,76795.11,0.0,0.63389,0.00015,24.15797]
[1777315577689,38.16,76797.3,0.0,0.63423,0.00015,24.15131]
[1777315582722,38.16,76801.45,0.0,0.63486,0.00015,24.13871]
[1777315587758,38.16,76798.57,0.0,0.63441,0.00015,24.14774]
[1777315592794,38.17,76802.57,0.0,0.63503,0.00015,24.1319]
[1777315597828,38.17,76808.06,0.0,0.63587,0.00015,24.11502]
[1777315601856,38.17,76802.24,0.0,0.63497,0.00015,24.13317]
[1777315605883,38.17,76796.22,0.0,0.63404,0.00015,24.1518]
[1777315610920,38.17,76795.41,0.0,0.63391,0.00015,24.15438]
[1777315611926,38.17,76801.34,0.0,0.63482,0.00015,24.1362]
[1777315613941,38.17,76812.51,0.0,0.63653,0.00015,24.10152]
[1777315614954,38.17,76813.8,0.0,0.63673,0.00015,24.09744]
[1777315618975,38.17,76820.22,0.0,0.63772,0.00015,24.07712]
[1777315620990,38.17,76812.46,0.0,0.63654,0.00015,24.10139]
[1777315623003,38.17,76806.42,0.0,0.63561,0.00015,24.12016]
[1777315628037,38.16,76816.28,0.0,0.63714,0.00015,24.08917]
[1777315630052,38.16,76817.52,0.0,0.63733,0.00015,24.08517]
[1777315635093,38.16,76820.04,0.0,0.63773,0.00015,24.07702]
[1777315640123,38.16,76818.9,0.0,0.63756,0.00015,24.08044]
[1777315645159,38.15,76822.26,0.0,0.63808,0.00015,24.06969]
[1777315649230,38.15,76828.13,0.0,0.63898,0.00015,24.05093]
[1777315652252,38.15,76833.51,0.0,0.63983,0.00015,24.03004]
[1777315657462,38.15,76838.0,0.0,0.64052,0.00015,24.01554]
[1777315663329,38.15,76832.11,0.0,0.63962,0.00015,24.03435]
[1777315665342,38.15,76826.26,0.0,0.63873,0.00015,24.05294]
[1777315670378,38.15,76825.79,0.0,0.63866,0.00015,24.05429]
[1777315675412,38.15,76829.46,0.0,0.63923,0.00015,24.04251]
[1777315679442,38.14,76822.18,0.0,0.63812,0.00015,24.06551]
[1777315682462,38.14,76818.63,0.0,0.63758,0.00015,24.07662]
[1777315687673,38.14,76820.12,0.0,0.63782,0.00015,24.07165]
[1777315693539,38.14,76821.67,0.0,0.63806,0.00015,24.06661]
[1777315695553,38.14,76814.36,0.0,0.63694,0.00015,24.08959]
[1777315699581,38.14,76804.24,0.0,0.63539,0.00015,24.12109]
[1777315701595,38.14,76799.51,0.0,0.63466,0.00015,24.13577]
[1777315706629,38.14,76804.16,0.0,0.63537,0.00015,24.12151]
[1777315711664,38.14,76801.32,0.0,0.63495,0.00015,24.12675]
[1777315714687,38.14,76809.84,0.0,0.63625,0.00015,24.10039]
[1777315719721,38.14,76816.13,0.0,0.63721,0.00015,24.08091]
[1777315724755,38.15,76819.5,0.0,0.63772,0.00015,24.07051]
[1777315729792,38.15,76820.85,0.0,0.63793,0.00015,24.06615]
[1777315734826,38.14,76819.63,0.0,0.63775,0.00015,24.0699]
[1777315739861,38.14,76820.01,0.0,0.63781,0.00015,24.06859]
[1777315744896,38.14,76819.66,0.0,0.63776,0.00015,24.06951]
[1777315749931,38.14,76812.54,0.0,0.63667,0.00015,24.09189]
[1777315754967,38.14,76810.41,0.0,0.63635,0.00015,24.09851]
[1777315760001,38.14,76809.98,0.0,0.63628,0.00015,24.09981]
[1777315765036,38.14,76809.06,0.0,0.63614,0.00015,24.10265]
[1777315770071,38.14,76810.41,0.0,0.63635,0.00015,24.09842]
[1777315775107,38.14,76819.14,0.0,0.6377,0.00015,24.06741]
[1777315777121,38.14,76824.38,0.0,0.6385,0.00015,24.0509]
[1777315782155,38.14,76823.47,0.0,0.63836,0.00015,24.05392]
[1777315787190,38.14,76826.04,0.0,0.63875,0.00015,24.0458]
[1777315789205,38.14,76832.65,0.0,0.63976,0.00015,24.02469]
[1777315793234,38.14,76836.86,0.0,0.64041,0.00015,24.01118]
[1777315798267,38.14,76832.01,0.0,0.63967,0.00015,24.02669]
[1777315803304,38.14,76831.14,0.0,0.63954,0.00015,24.02939]
[1777315808339,38.14,76827.68,0.0,0.63901,0.00015,24.04032]
[1777315810353,38.14,76821.78,0.0,0.63811,0.00015,24.05897]
[1777315815387,38.13,76819.78,0.0,0.63781,0.00015,24.06512]
[1777315820421,38.14,76819.13,0.0,0.63771,0.00015,24.0672]
[1777315825457,38.14,76814.29,0.0,0.63697,0.00015,24.08245]
[1777315830496,38.14,76814.51,0.0,0.637,0.00015,24.08179]
[1777315835537,38.13,76819.52,0.0,0.63779,0.00015,24.06225]
[1777315840572,38.13,76822.42,0.0,0.63824,0.00015,24.05295]
[1777315845607,38.13,76827.9,0.0,0.63909,0.00015,24.03541]
[1777315850642,38.13,76827.25,0.0,0.63899,0.00015,24.03736]
[1777315855680,38.13,76828.04,0.0,0.63912,0.00015,24.03471]
[1777315860716,38.12,76829.63,0.0,0.63937,0.00015,24.02952]
[1777315865750,38.12,76832.21,0.0,0.63977,0.00015,24.02114]
[1777315868988,38.12,76844.15,0.0,0.6416,0.00015,23.98259]
[1777315874814,38.12,76839.59,0.0,0.6409,0.00015,23.99736]
[1777315879854,38.12,76840.69,0.0,0.64107,0.00015,23.99382]
[1777315884889,38.12,76842.25,0.0,0.64131,0.00015,23.98879]
[1777315889923,38.12,76843.77,0.0,0.64154,0.00015,23.98388]
[1777315894958,38.12,76842.5,0.0,0.64136,0.00015,23.98432]
[1777315899200,38.12,76850.17,0.0,0.64253,0.00015,23.9594]
[1777315905033,38.12,76848.24,0.0,0.64223,0.00015,23.96578]
[1777315909270,38.12,76841.94,0.0,0.64127,0.00015,23.98626]
[1777315915099,38.12,76841.82,0.0,0.64125,0.00015,23.98664]
[1777315918120,38.12,76849.64,0.0,0.64244,0.00015,23.96125]
[1777315922147,38.12,76856.5,0.0,0.64349,0.00015,23.93886]
[1777315924164,38.13,76856.45,0.0,0.64348,0.00015,23.9391]
[1777315925172,38.13,76863.62,0.0,0.64457,0.00015,23.91549]
[1777315927183,38.13,76869.84,0.0,0.64551,0.00015,23.89497]
[1777315932218,38.13,76866.19,0.0,0.64494,0.00015,23.90749]
[1777315934235,38.13,76860.15,0.0,0.64401,0.00015,23.92761]
[1777315939270,38.14,76872.84,0.0,0.64593,0.00015,23.88582]
[1777315941281,38.14,76878.21,0.0,0.64674,0.00015,23.86794]
[1777315946316,38.15,76874.85,0.0,0.64621,0.00015,23.87961]
[1777315951351,38.14,76873.32,0.0,0.646,0.00015,23.88099]
[1777315955378,38.15,76866.42,0.0,0.64494,0.00015,23.90423]
[1777315960416,38.15,76864.52,0.0,0.64463,0.00015,23.91095]
[1777315965451,38.16,76866.13,0.0,0.64486,0.00015,23.90597]
[1777315970485,38.16,76864.85,0.0,0.64465,0.00015,23.91063]
[1777315975522,38.17,76865.7,0.0,0.64476,0.00015,23.90819]
[1777315980557,38.17,76868.22,0.0,0.64513,0.00015,23.90022]
[1777315984585,38.18,76860.61,0.0,0.64396,0.00015,23.92565]
[1777315989832,38.18,76859.87,0.0,0.64384,0.00015,23.92835]
[1777315995662,38.18,76861.94,0.0,0.64414,0.00015,23.92185]
[1777315998682,38.19,76868.04,0.0,0.64506,0.00015,23.90186]
[1777316003718,38.19,76862.72,0.0,0.64424,0.00015,23.91979]
[1777316008753,38.19,76864.97,0.0,0.64457,0.00015,23.91266]
[1777316013789,38.2,76862.52,0.0,0.6442,0.00015,23.91737]
[1777316018823,38.2,76863.45,0.0,0.64433,0.00015,23.91458]
[1777316023911,38.2,76864.69,0.0,0.6445,0.00015,23.91079]
[1777316026932,38.21,76859.17,0.0,0.64366,0.00015,23.92919]
[1777316031967,38.21,76862.29,0.0,0.64412,0.00015,23.91922]
[1777316037002,38.22,76863.18,0.0,0.64424,0.00015,23.9166]
[1777316042038,38.22,76868.21,0.0,0.64499,0.00015,23.90033]
[1777316047071,38.22,76874.73,0.0,0.64596,0.00015,23.87906]
[1777316052107,38.23,76876.66,0.0,0.64624,0.00015,23.87304]
[1777316057142,38.23,76872.49,0.0,0.64559,0.00015,23.88733]
[1777316060323,38.24,76864.51,0.0,0.64437,0.00015,23.91393]
[1777316066204,38.24,76860.78,0.0,0.64379,0.00015,23.92651]
[1777316071239,38.24,76857.82,0.0,0.64335,0.00015,23.93278]
[1777316074261,38.25,76850.9,0.0,0.64229,0.00015,23.95546]
[1777316078290,38.25,76842.02,0.0,0.64093,0.00015,23.98427]
[1777316079297,38.25,76834.55,0.0,0.63979,0.00015,24.0082]
[1777316081311,38.25,76830.21,0.0,0.63913,0.00015,24.02199]
[1777316086347,38.25,76831.83,0.0,0.63938,0.00015,24.01676]
[1777316091381,38.25,76833.42,0.0,0.63963,0.00015,24.01161]
[1777316095409,38.24,76839.09,0.0,0.6405,0.00015,23.99344]
[1777316100605,38.24,76839.97,0.0,0.64063,0.00015,23.99061]
[1777316106487,38.24,76839.64,0.0,0.64058,0.00015,23.99163]
[1777316109508,38.24,76845.81,0.0,0.64152,0.00015,23.97175]
[1777316114544,38.24,76846.2,0.0,0.64158,0.00015,23.97052]
[1777316118573,38.24,76852.18,0.0,0.64249,0.00015,23.95117]
[1777316123608,38.25,76852.99,0.0,0.64261,0.00015,23.94866]
[1777316128643,38.25,76854.92,0.0,0.64289,0.00015,23.94253]
[1777316133678,38.25,76850.84,0.0,0.64228,0.00015,23.95233]
[1777316138713,38.25,76854.24,0.0,0.64279,0.00015,23.94145]
[1777316143748,38.26,76855.47,0.0,0.64297,0.00015,23.93766]
[1777316148783,38.26,76857.48,0.0,0.64326,0.00015,23.93139]
[1777316153818,38.26,76857.74,0.0,0.64329,0.00015,23.93082]
[1777316158853,38.27,76856.81,0.0,0.64314,0.00015,23.93416]
[1777316163887,38.27,76855.13,0.0,0.64287,0.00015,23.93993]
[1777316168923,38.27,76850.9,0.0,0.64221,0.00015,23.95395]
[1777316171098,38.28,76845.39,0.0,0.64137,0.00015,23.97189]
[1777316176978,38.28,76846.96,0.0,0.6416,0.00015,23.967]
[1777316182013,38.28,76849.11,0.0,0.64192,0.00015,23.96023]
[1777316187050,38.28,76851.19,0.0,0.64223,0.00015,23.95369]
[1777316192086,38.29,76851.43,0.0,0.64227,0.00015,23.94948]
[1777316197120,38.29,76851.38,0.0,0.64225,0.00015,23.94992]
[1777316202155,38.29,76852.09,0.0,0.64235,0.00015,23.94786]
[1777316207193,38.3,76850.28,0.0,0.64207,0.00015,23.95396]
[1777316211378,38.3,76844.23,0.0,0.64114,0.00015,23.97365]
[1777316218266,38.3,76842.89,0.0,0.64093,0.00015,23.97815]
[1777316223301,38.3,76844.54,0.0,0.64117,0.00015,23.97298]
[1777316228337,38.3,76845.49,0.0,0.64131,0.00015,23.97005]
[1777316233372,38.31,76846.46,0.0,0.64145,0.00015,23.96703]
[1777316238406,38.31,76846.74,0.0,0.64149,0.00015,23.9662]
[1777316243443,38.31,76847.25,0.0,0.64157,0.00015,23.96461]
[1777316248477,38.31,76848.89,0.0,0.64182,0.00015,23.95936]
[1777316253512,38.31,76847.5,0.0,0.64162,0.00015,23.96023]
[1777316258547,38.31,76846.49,0.0,0.64147,0.00015,23.96351]
[1777316263581,38.31,76845.49,0.0,0.64131,0.00015,23.96675]
[1777316268617,38.31,76846.3,0.0,0.64143,0.00015,23.96415]
[1777316273652,38.31,76839.83,0.0,0.64045,0.00015,23.98492]
[1777316275665,38.31,76835.36,0.0,0.63977,0.00015,23.99915]
[1777316280700,38.31,76836.53,0.0,0.63996,0.00015,23.9953]
[1777316285735,38.31,76837.98,0.0,0.64018,0.00015,23.99055]
[1777316290771,38.3,76835.5,0.0,0.63981,0.00015,23.99835]
[1777316293793,38.3,76829.24,0.0,0.63886,0.00015,24.01811]
[1777316298827,38.3,76828.78,0.0,0.6388,0.00015,24.01934]
[1777316303862,38.3,76829.04,0.0,0.63885,0.00015,24.0183]
[1777316308897,38.29,76829.23,0.0,0.63889,0.00015,24.01748]
[1777316313932,38.29,76829.19,0.0,0.63891,0.00015,24.01373]
[1777316318968,38.29,76828.88,0.0,0.63887,0.00015,24.01451]
[1777316324007,38.29,76834.09,0.0,0.63967,0.00015,23.99778]
[1777316329037,38.28,76838.06,0.0,0.64028,0.00015,23.98497]
[1777316334072,38.28,76843.24,0.0,0.64108,0.00015,23.96827]
[1777316339107,38.28,76844.53,0.0,0.64127,0.00015,23.96405]
[1777316344143,38.28,76846.81,0.0,0.64162,0.00015,23.95666]
[1777316349178,38.28,76846.57,0.0,0.64159,0.00015,23.95742]
[1777316354213,38.28,76847.52,0.0,0.64173,0.00015,23.95432]
[1777316359247,38.28,76847.22,0.0,0.64169,0.00015,23.95528]
[1777316364285,38.28,76846.87,0.0,0.64164,0.00015,23.95639]
[1777316368313,38.28,76839.25,0.0,0.64048,0.00015,23.98084]
[1777316373347,38.28,76835.41,0.0,0.63991,0.00015,23.98932]
[1777316378383,38.27,76829.47,0.0,0.63902,0.00015,24.00801]
[1777316379390,38.27,76823.01,0.0,0.63803,0.00015,24.02835]
[1777316384425,38.27,76822.59,0.0,0.63798,0.00015,24.02938]
[1777316389461,38.27,76823.55,0.0,0.63814,0.00015,24.02608]
[1777316394496,38.26,76825.12,0.0,0.63839,0.00015,24.02087]
[1777316399531,38.26,76823.59,0.0,0.63817,0.00015,24.02545]
[1777316402713,38.26,76812.49,0.0,0.63648,0.00015,24.06006]
[1777316408596,38.25,76812.42,0.0,0.63649,0.00015,24.05988]
[1777316410611,38.25,76822.86,0.0,0.63809,0.00015,24.02708]
[1777316412783,38.25,76829.6,0.0,0.63912,0.00015,24.0057]
[1777316417660,38.25,76844.2,0.0,0.64135,0.00015,23.95886]
[1777316418667,38.25,76849.59,0.0,0.64217,0.00015,23.94143]
[1777316423702,38.25,76849.99,0.0,0.64223,0.00015,23.94022]
[1777316428737,38.25,76847.3,0.0,0.64182,0.00015,23.94903]
[1777316433773,38.25,76848.22,0.0,0.64197,0.00015,23.94246]
[1777316438806,38.25,76848.18,0.0,0.64196,0.00015,23.94267]
[1777316442996,38.25,76853.97,0.0,0.64284,0.00015,23.92393]
[1777316448878,38.25,76855.3,0.0,0.64303,0.00015,23.91978]
[1777316453914,38.26,76856.96,0.0,0.64328,0.00015,23.91452]
[1777316456934,38.26,76850.71,0.0,0.64232,0.00015,23.93497]
[1777316461969,38.26,76851.5,0.0,0.64244,0.00015,23.93254]
[1777316464989,38.26,76857.01,0.0,0.64327,0.00015,23.91467]
[1777316470027,38.26,76851.26,0.0,0.64239,0.00015,23.93357]
[1777316475062,38.26,76853.69,0.0,0.64276,0.00015,23.92581]
[1777316480097,38.27,76855.0,0.0,0.64295,0.00015,23.92172]
[1777316485132,38.27,76853.48,0.0,0.64271,0.00015,23.92687]
[1777316491174,38.27,76854.51,0.0,0.64287,0.00015,23.92008]
[1777316496209,38.28,76852.98,0.0,0.64263,0.00015,23.92527]
[1777316501245,38.28,76853.23,0.0,0.64266,0.00015,23.92466]
[1777316505272,38.28,76846.72,0.0,0.64166,0.00015,23.94591]
[1777316506279,38.28,76839.11,0.0,0.6405,0.00015,23.97041]
[1777316508293,38.28,76839.31,0.0,0.64053,0.00015,23.96979]
[1777316509300,38.28,76846.47,0.0,0.64162,0.00015,23.94677]
[1777316514335,38.28,76843.69,0.0,0.64119,0.00015,23.95583]
[1777316519371,38.28,76844.66,0.0,0.64134,0.00015,23.95278]
[1777316523558,38.28,76850.72,0.0,0.64226,0.00015,23.9333]
[1777316529440,38.29,76848.97,0.0,0.64198,0.00015,23.93911]
[1777316534474,38.29,76849.61,0.0,0.64208,0.00015,23.93718]
[1777316539511,38.29,76849.78,0.0,0.6421,0.00015,23.93675]
[1777316544545,38.29,76845.06,0.0,0.64137,0.00015,23.95208]
[1777316549580,38.29,76846.07,0.0,0.64153,0.00015,23.94889]
[1777316553769,38.29,76840.47,0.0,0.64069,0.00015,23.96328]
[1777316557636,38.29,76833.91,0.0,0.63969,0.00015,23.98422]
[1777316559656,38.29,76826.03,0.0,0.63849,0.00015,24.00917]
[1777316561670,38.29,76820.14,0.0,0.63759,0.00015,24.02763]
[1777316566705,38.29,76814.5,0.0,0.63674,0.00015,24.04503]
[1777316571739,38.28,76810.61,0.0,0.63615,0.00015,24.05686]
[1777316576775,38.28,76810.0,0.0,0.63607,0.00015,24.0585]
[1777316581812,38.28,76798.16,0.0,0.63427,0.00015,24.09471]
[1777316582819,38.28,76798.23,0.0,0.63428,0.00015,24.09443]
[1777316587854,38.27,76797.32,0.0,0.63416,0.00015,24.09686]
[1777316592889,38.27,76794.39,0.0,0.63373,0.00015,24.10544]
[1777316597924,38.26,76799.33,0.0,0.6345,0.00015,24.08996]
[1777316601952,38.26,76791.56,0.0,0.63332,0.00015,24.11349]
[1777316606987,38.26,76789.44,0.0,0.63299,0.00015,24.12]
[1777316612023,38.26,76789.48,0.0,0.63301,0.00015,24.11617]
[1777316617057,38.25,76789.79,0.0,0.63307,0.00015,24.11494]
[1777316622095,38.25,76791.25,0.0,0.63331,0.00015,24.11022]
[1777316627131,38.24,76790.88,0.0,0.63327,0.00015,24.11108]
[1777316632165,38.24,76791.09,0.0,0.63331,0.00015,24.11017]
[1777316637200,38.24,76791.14,0.0,0.63333,0.00015,24.10975]
[1777316642235,38.23,76791.61,0.0,0.63342,0.00015,24.10805]
[1777316647270,38.23,76794.24,0.0,0.63383,0.00015,24.09975]
[1777316652304,38.22,76792.83,0.0,0.63363,0.00015,24.10366]
[1777316658346,38.22,76793.04,0.0,0.63368,0.00015,24.10272]
[1777316664543,38.21,76792.86,0.0,0.63367,0.00015,24.10298]
[1777316670432,38.21,76791.66,0.0,0.63349,0.00015,24.10634]
[1777316672447,38.21,76779.15,0.0,0.63159,0.00015,24.14042]
[1777316674613,38.21,76779.13,0.0,0.63159,0.00015,24.14049]
[1777316681510,38.21,76781.3,0.0,0.63192,0.00015,24.13398]
[1777316682520,38.21,76788.73,0.0,0.63306,0.00015,24.11152]
[1777316684683,38.2,76795.83,0.0,0.63416,0.00015,24.08971]
[1777316690576,38.2,76798.89,0.0,0.63465,0.00015,24.07996]
[1777316693594,38.2,76792.94,0.0,0.63374,0.00015,24.09799]
[1777316697622,38.19,76788.07,0.0,0.633,0.00015,24.11264]
[1777316702657,38.19,76789.51,0.0,0.63324,0.00015,24.10803]
[1777316707691,38.19,76790.49,0.0,0.6334,0.00015,24.10478]
[1777316710713,38.19,76783.75,0.0,0.63236,0.00015,24.12516]
[1777316715747,38.19,76784.23,0.0,0.63243,0.00015,24.12377]
[1777316720786,38.19,76785.94,0.0,0.6327,0.00015,24.11865]
[1777316722803,38.19,76774.59,0.0,0.63094,0.00015,24.15282]
[1777316723807,38.19,76773.22,0.0,0.63073,0.00015,24.15691]
[1777316728842,38.19,76770.94,0.0,0.63039,0.00015,24.16362]
[1777316733877,38.18,76771.18,0.0,0.63044,0.00015,24.15918]
[1777316738911,38.18,76767.67,0.0,0.6299,0.00015,24.16953]
[1777316743948,38.18,76765.81,0.0,0.62962,0.00015,24.17493]
[1777316748982,38.18,76766.55,0.0,0.62974,0.00015,24.17263]
[1777316753010,38.18,76760.07,0.0,0.62874,0.00015,24.19165]
[1777316754017,38.18,76756.5,0.0,0.62819,0.00015,24.20207]
[1777316757038,38.18,76746.58,0.0,0.62666,0.00016,24.23087]
[1777316759052,38.18,76743.04,0.0,0.62611,0.00016,24.24113]
[1777316761066,38.18,76735.68,0.0,0.62496,0.00016,24.26223]
[1777316766108,38.18,76737.64,0.0,0.62526,0.00016,24.25671]
[1777316771140,38.18,76733.23,0.0,0.62458,0.00016,24.26933]
[1777316774160,38.18,76726.17,0.0,0.62348,0.00016,24.28929]
[1777316777181,38.18,76715.81,0.0,0.62187,0.00016,24.3182]
[1777316782216,38.18,76715.06,0.0,0.62176,0.00016,24.32016]
[1777316786246,38.18,76723.88,0.0,0.62313,0.00016,24.29548]
[1777316791281,38.18,76724.23,0.0,0.6232,0.00016,24.29085]
[1777316796315,38.18,76724.11,0.0,0.62319,0.00016,24.29116]
[1777316801351,38.18,76723.94,0.0,0.62316,0.00016,24.29162]
[1777316806386,38.18,76735.35,0.0,0.62493,0.00016,24.25938]
[1777316807392,38.18,76735.31,0.0,0.62493,0.00016,24.25951]
[1777316812428,38.18,76734.28,0.0,0.62476,0.00016,24.26254]
[1777316817463,38.18,76737.71,0.0,0.62529,0.00016,24.2529]
[1777316818471,38.18,76745.6,0.0,0.62651,0.00016,24.23028]
[1777316820484,38.18,76738.9,0.0,0.62547,0.00016,24.2496]
[1777316825676,38.18,76740.74,0.0,0.62575,0.00016,24.24448]
[1777316831561,38.19,76743.93,0.0,0.62623,0.00016,24.2355]
[1777316836597,38.19,76743.74,0.0,0.62619,0.00016,24.23622]
[1777316841631,38.19,76741.43,0.0,0.62583,0.00016,24.24301]
[1777316846666,38.2,76736.92,0.0,0.62512,0.00016,24.25601]
[1777316851701,38.2,76737.63,0.0,0.62524,0.00016,24.25044]
[1777316856736,38.2,76740.04,0.0,0.62561,0.00016,24.24369]
[1777316861776,38.2,76737.08,0.0,0.62515,0.00016,24.25227]
[1777316864799,38.2,76730.95,0.0,0.62419,0.00016,24.26974]
[1777316865956,38.2,76723.92,0.0,0.6231,0.00016,24.28954]
[1777316871847,38.21,76726.44,0.0,0.62347,0.00016,24.28293]
[1777316874868,38.21,76735.85,0.0,0.62492,0.00016,24.25658]
[1777316879902,38.22,76740.03,0.0,0.62554,0.00016,24.24519]
[1777316884937,38.23,76741.76,0.0,0.62577,0.00015,24.24089]
[1777316889973,38.24,76741.46,0.0,0.6257,0.00015,24.2423]
[1777316895010,38.25,76739.79,0.0,0.62543,0.00015,24.24725]
[1777316900045,38.25,76738.63,0.0,0.62525,0.00015,24.25074]
[1777316905079,38.25,76739.73,0.0,0.62541,0.00015,24.24782]
[1777316910115,38.28,76743.08,0.0,0.62584,0.00015,24.24003]
[1777316912129,38.29,76750.31,0.0,0.62696,0.00015,24.21578]
[1777316914143,38.32,76753.68,0.0,0.6274,0.00015,24.20772]
[1777316919178,38.35,76752.13,0.0,0.62707,0.00015,24.21412]
[1777316924213,38.35,76747.67,0.0,0.62637,0.00015,24.22728]
[1777316929247,38.36,76752.53,0.0,0.6271,0.00015,24.21366]
[1777316934283,38.36,76752.13,0.0,0.62702,0.00015,24.21518]
[1777316939318,38.37,76751.99,0.0,0.62698,0.00015,24.21595]
[1777316944353,38.38,76754.23,0.0,0.62731,0.00015,24.20988]
[1777316949388,38.38,76755.47,0.0,0.62749,0.00015,24.20654]
[1777316955434,38.39,76753.63,0.0,0.62719,0.00015,24.2121]
[1777316960470,38.39,76753.83,0.0,0.62721,0.00015,24.21173]
[1777316965505,38.39,76756.64,0.0,0.62763,0.00015,24.20383]
[1777316970542,38.4,76757.32,0.0,0.62773,0.00015,24.2021]
[1777316975575,38.4,76756.69,0.0,0.62763,0.00015,24.20054]
[1777316980609,38.4,76756.19,0.0,0.62755,0.00015,24.20222]
[1777316985644,38.41,76755.34,0.0,0.6274,0.00015,24.20491]
[1777316990681,38.41,76753.85,0.0,0.62716,0.00015,24.20942]
[1777316994708,38.41,76760.7,0.0,0.62821,0.00015,24.18977]
[1777316999743,38.42,76759.99,0.0,0.62809,0.00015,24.1921]
[1777317004778,38.42,76755.29,0.0,0.62735,0.00015,24.20598]
[1777317009813,38.44,76752.3,0.0,0.62686,0.00015,24.21529]
[1777317014848,38.44,76752.27,0.0,0.62684,0.00015,24.21561]
[1777317019884,38.44,76751.75,0.0,0.62675,0.00015,24.21731]
[1777317024919,38.45,76750.43,0.0,0.62654,0.00015,24.22128]
[1777317029954,38.45,76751.47,0.0,0.62669,0.00015,24.21847]
[1777317034989,38.45,76753.23,0.0,0.62697,0.00015,24.20999]
[1777317040026,38.46,76754.17,0.0,0.6271,0.00015,24.20751]
[1777317045059,38.46,76755.73,0.0,0.62733,0.00015,24.20329]
[1777317050094,38.47,76759.34,0.0,0.62787,0.00015,24.19314]
[1777317055130,38.47,76756.93,0.0,0.62749,0.00015,24.20038]
[1777317060164,38.47,76742.26,0.0,0.62521,0.00015,24.24256]
[1777317061171,38.48,76742.97,0.0,0.62532,0.00015,24.24057]
[1777317063187,38.48,76749.04,0.0,0.62625,0.00015,24.22337]
[1777317065204,38.48,76755.77,0.0,0.62729,0.00015,24.20415]
[1777317070235,38.48,76757.39,0.0,0.62752,0.00015,24.19972]
[1777317077430,38.49,76758.67,0.0,0.62771,0.00015,24.19636]
[1777317083326,38.49,76760.02,0.0,0.6279,0.00015,24.19273]
[1777317088360,38.5,76757.41,0.0,0.62749,0.00015,24.2005]
[1777317089368,38.5,76751.13,0.0,0.62652,0.00015,24.21856]
[1777317092389,38.5,76750.51,0.0,0.62644,0.00015,24.21677]
[1777317097573,38.5,76751.97,0.0,0.62666,0.00015,24.21272]
[1777317103466,38.5,76756.7,0.0,0.62737,0.00015,24.19943]
[1777317108500,38.51,76757.33,0.0,0.62745,0.00015,24.19786]
[1777317113536,38.51,76756.13,0.0,0.62726,0.00015,24.20152]
[1777317118574,38.52,76754.69,0.0,0.62702,0.00015,24.20594]
[1777317123612,38.52,76756.96,0.0,0.62736,0.00015,24.19971]
[1777317128645,38.52,76756.9,0.0,0.62734,0.00015,24.20006]
[1777317133680,38.53,76756.06,0.0,0.6272,0.00015,24.20264]
[1777317138716,38.53,76758.07,0.0,0.62751,0.00015,24.19702]
[1777317143752,38.53,76763.43,0.0,0.62832,0.00015,24.18172]
[1777317148787,38.54,76763.58,0.0,0.62833,0.00015,24.18146]
[1777317150801,38.54,76754.58,0.0,0.62695,0.00015,24.20746]
[1777317151808,38.54,76755.78,0.0,0.62715,0.00015,24.20046]
[1777317154829,38.54,76761.75,0.0,0.62805,0.00015,24.1835]
[1777317156989,38.54,76767.83,0.0,0.62897,0.00015,24.16604]
[1777317163892,38.55,76769.97,0.0,0.62929,0.00015,24.16013]
[1777317168927,38.55,76778.85,0.0,0.63064,0.00015,24.13426]
[1777317173967,38.59,76783.57,0.0,0.63124,0.00015,24.12294]
[1777317179002,38.62,76791.95,0.0,0.63243,0.00015,24.0998]
[1777317183172,38.66,76803.28,0.0,0.63406,0.00015,24.06791]
[1777317187061,38.66,76808.87,0.0,0.63489,0.00015,24.05133]
[1777317189074,38.66,76811.65,0.0,0.63531,0.00015,24.04298]
[1777317193241,38.67,76824.41,0.0,0.63723,0.00015,24.00426]
[1777317197133,38.67,76825.79,0.0,0.63743,0.00015,24.00009]
[1777317202168,38.67,76830.47,0.0,0.63813,0.00015,23.98576]
[1777317207202,38.68,76832.16,0.0,0.63837,0.00015,23.98082]
[1777317211233,38.68,76832.79,0.0,0.63847,0.00015,23.97543]
[1777317213381,38.68,76832.74,0.0,0.63846,0.00015,23.97571]
[1777317216268,38.69,76820.92,0.0,0.63666,0.00015,24.01248]
[1777317218282,38.69,76827.12,0.0,0.6376,0.00015,23.99341]
[1777317223451,38.69,76827.27,0.0,0.63761,0.00015,23.99317]
[1777317229360,38.69,76830.8,0.0,0.63813,0.00015,23.98251]
[1777317230367,38.69,76837.13,0.0,0.63909,0.00015,23.9628]
[1777317235402,38.7,76836.18,0.0,0.63893,0.00015,23.96611]
[1777317240437,38.7,76836.89,0.0,0.63902,0.00015,23.96423]
[1777317242453,38.71,76847.52,0.0,0.64062,0.00015,23.9309]
[1777317243598,38.71,76851.21,0.0,0.64118,0.00015,23.91929]
[1777317246480,38.71,76856.69,0.0,0.64199,0.00015,23.90214]
[1777317249501,38.73,76861.8,0.0,0.6427,0.00015,23.88703]
[1777317254536,38.73,76857.65,0.0,0.64207,0.00015,23.90047]
[1777317259571,38.73,76860.77,0.0,0.64254,0.00015,23.89047]
[1777317264606,38.73,76857.75,0.0,0.64209,0.00015,23.90018]
[1777317268634,38.73,76854.93,0.0,0.64165,0.00015,23.90936]
[1777317273810,38.74,76854.1,0.0,0.64153,0.00015,23.90875]
[1777317279711,38.74,76860.54,0.0,0.64248,0.00015,23.88845]
[1777317282732,38.74,76866.71,0.0,0.64341,0.00015,23.86862]
[1777317287767,38.74,76866.78,0.0,0.64342,0.00015,23.86847]
[1777317291795,38.74,76859.59,0.0,0.64234,0.00015,23.89161]
[1777317296830,38.74,76858.27,0.0,0.64214,0.00015,23.89581]
[1777317301864,38.74,76858.58,0.0,0.64219,0.00015,23.89477]
[1777317306899,38.74,76867.09,0.0,0.64347,0.00015,23.86735]
[1777317309920,38.74,76868.57,0.0,0.64369,0.00015,23.8626]
[1777317311935,38.74,76875.57,0.0,0.64474,0.00015,23.83992]
[1777317316969,38.75,76870.2,0.0,0.64393,0.00015,23.85748]
[1777317322005,38.75,76869.29,0.0,0.64379,0.00015,23.86048]
[1777317327042,38.75,76868.45,0.0,0.64366,0.00015,23.86323]
[1777317332076,38.75,76867.93,0.0,0.6436,0.00015,23.86125]
[1777317337112,38.75,76865.02,0.0,0.64317,0.00015,23.87062]
[1777317342146,38.75,76866.48,0.0,0.64339,0.00015,23.86588]
[1777317347182,38.75,76868.08,0.0,0.64363,0.00015,23.86068]
[1777317351210,38.75,76861.31,0.0,0.64261,0.00015,23.88246]
[1777317356245,38.74,76862.54,0.0,0.6428,0.00015,23.87842]
[1777317361280,38.74,76863.3,0.0,0.64292,0.00015,23.87589]
[1777317366314,38.74,76860.43,0.0,0.64249,0.00015,23.88501]
[1777317371350,38.74,76860.74,0.0,0.64254,0.00015,23.88391]
[1777317373364,38.74,76853.35,0.0,0.64143,0.00015,23.90752]
[1777317378399,38.74,76853.51,0.0,0.64145,0.00015,23.90714]
[1777317383435,38.74,76848.88,0.0,0.64075,0.00015,23.9219]
[1777317388470,38.74,76847.73,0.0,0.64057,0.00015,23.92559]
[1777317392498,38.74,76853.76,0.0,0.64149,0.00015,23.9029]
[1777317397533,38.75,76850.8,0.0,0.64104,0.00015,23.91247]
[1777317398540,38.75,76857.54,0.0,0.64206,0.00015,23.89097]
[1777317403574,38.75,76856.61,0.0,0.64192,0.00015,23.89385]
[1777317408609,38.74,76855.52,0.0,0.64176,0.00015,23.89726]
[1777317413645,38.74,76854.89,0.0,0.64167,0.00015,23.89919]
[1777317418681,38.74,76853.82,0.0,0.64151,0.00015,23.90252]
[1777317423716,38.74,76853.84,0.0,0.64151,0.00015,23.90239]
[1777317428750,38.74,76858.61,0.0,0.64224,0.00015,23.88712]
[1777317433792,38.74,76860.47,0.0,0.64251,0.00015,23.88117]
[1777317434932,38.74,76852.6,0.0,0.64133,0.00015,23.90631]
[1777317436814,38.74,76854.48,0.0,0.64161,0.00015,23.9003]
[1777317443862,38.74,76853.06,0.0,0.6414,0.00015,23.90473]
[1777317448897,38.74,76859.28,0.0,0.64234,0.00015,23.88483]
[1777317453934,38.74,76862.72,0.0,0.64288,0.00015,23.87015]
[1777317458969,38.74,76864.8,0.0,0.64319,0.00015,23.86351]
[1777317461990,38.74,76858.1,0.0,0.64218,0.00015,23.88504]
[1777317467025,38.74,76854.08,0.0,0.64157,0.00015,23.89784]
[1777317472060,38.74,76844.35,0.0,0.64011,0.00015,23.92866]
[1777317474074,38.74,76838.25,0.0,0.63918,0.00015,23.94784]
[1777317479123,38.74,76837.81,0.0,0.63912,0.00015,23.9492]
[1777317484144,38.74,76832.99,0.0,0.63839,0.00015,23.96419]
[1777317489179,38.74,76835.97,0.0,0.63884,0.00015,23.95485]
[1777317494213,38.74,76833.24,0.0,0.63843,0.00015,23.96333]
[1777317499248,38.74,76832.21,0.0,0.63828,0.00015,23.96648]
[1777317504285,38.74,76833.97,0.0,0.63855,0.00015,23.96095]
[1777317509319,38.74,76832.8,0.0,0.63837,0.00015,23.96455]
[1777317514356,38.74,76830.86,0.0,0.63809,0.00015,23.96706]
[1777317519391,38.74,76835.56,0.0,0.6388,0.00015,23.95256]
[1777317520397,38.74,76841.34,0.0,0.63967,0.00015,23.93444]
[1777317525563,38.74,76839.15,0.0,0.63935,0.00015,23.94112]
[1777317531475,38.73,76840.45,0.0,0.63955,0.00015,23.93684]
[1777317533489,38.73,76834.84,0.0,0.63871,0.00015,23.95436]
[1777317535633,38.73,76829.58,0.0,0.63791,0.00015,23.97072]
[1777317541545,38.74,76832.36,0.0,0.63832,0.00015,23.96226]
[1777317542551,38.74,76822.66,0.0,0.63685,0.00015,23.9923]
[1777317544570,38.74,76813.15,0.0,0.63541,0.00015,24.0214]
[1777317547587,38.73,76806.2,0.0,0.63436,0.00015,24.04241]
[1777317550611,38.73,76795.38,0.0,0.63272,0.00015,24.07483]
[1777317551618,38.73,76788.08,0.0,0.63161,0.00015,24.09647]
[1777317556649,38.73,76786.38,0.0,0.63136,0.00015,24.10123]
[1777317560678,38.73,76795.43,0.0,0.63274,0.00015,24.07449]
[1777317565843,38.73,76800.51,0.0,0.63352,0.00015,24.05912]
[1777317571755,38.73,76796.88,0.0,0.63298,0.00015,24.06627]
[1777317576790,38.72,76800.59,0.0,0.63356,0.00015,24.05496]
[1777317578804,38.72,76793.79,0.0,0.63253,0.00015,24.07525]
[1777317583839,38.72,76793.43,0.0,0.63247,0.00015,24.07632]
[1777317588875,38.73,76795.64,0.0,0.63279,0.00015,24.07003]
[1777317593909,38.73,76792.67,0.0,0.63233,0.00015,24.07917]
[1777317598943,38.74,76792.3,0.0,0.63226,0.00015,24.08051]
[1777317603979,38.74,76791.22,0.0,0.63209,0.00015,24.08395]
[1777317609014,38.74,76796.22,0.0,0.63283,0.00015,24.0693]
[1777317614049,38.75,76794.26,0.0,0.63252,0.00015,24.0754]
[1777317619083,38.75,76794.49,0.0,0.63255,0.00015,24.07494]
[1777317624119,38.75,76796.24,0.0,0.6328,0.00015,24.06997]
[1777317629161,38.76,76795.64,0.0,0.6327,0.00015,24.07199]
[1777317634194,38.76,76795.14,0.0,0.63263,0.00015,24.07006]
[1777317639229,38.77,76797.49,0.0,0.63298,0.00015,24.06331]
[1777317644264,38.77,76796.37,0.0,0.63279,0.00015,24.06694]
[1777317649300,38.77,76794.91,0.0,0.63256,0.00015,24.07157]
[1777317654335,38.78,76797.74,0.0,0.63297,0.00015,24.06345]
[1777317655342,38.78,76805.29,0.0,0.63412,0.00015,24.04087]
[1777317657355,38.78,76808.88,0.0,0.63466,0.00015,24.03011]
[1777317662402,38.78,76811.21,0.0,0.63502,0.00015,24.02298]
[1777317664404,38.78,76798.08,0.0,0.63302,0.00015,24.06248]
[1777317665412,38.78,76796.84,0.0,0.63283,0.00015,24.06624]
[1777317670447,38.79,76797.33,0.0,0.63289,0.00015,24.06508]
[1777317675482,38.79,76803.86,0.0,0.63387,0.00015,24.04583]
[1777317680517,38.8,76800.83,0.0,0.6334,0.00015,24.05525]
[1777317682531,38.8,76795.02,0.0,0.63251,0.00015,24.07261]
[1777317687566,38.79,76792.83,0.0,0.63218,0.00015,24.07906]
[1777317692601,38.79,76797.3,0.0,0.63289,0.00015,24.06186]
[1777317697639,38.79,76800.22,0.0,0.63334,0.00015,24.05294]
[1777317702671,38.79,76802.45,0.0,0.63369,0.00015,24.04609]
[1777317706828,38.78,76792.14,0.0,0.63212,0.00015,24.07678]
[1777317708712,38.79,76787.28,0.0,0.63138,0.00015,24.09124]
[1777317713748,38.79,76785.32,0.0,0.63107,0.00015,24.09719]
[1777317718786,38.79,76786.65,0.0,0.63127,0.00015,24.09345]
[1777317723821,38.79,76787.63,0.0,0.63141,0.00015,24.09074]
[1777317725834,38.79,76772.55,0.0,0.62911,0.00015,24.13483]
[1777317726967,38.79,76778.63,0.0,0.63004,0.00015,24.11718]
[1777317732883,38.8,76779.07,0.0,0.6301,0.00015,24.11602]
[1777317737917,38.8,76776.07,0.0,0.62964,0.00015,24.12487]
[1777317742953,38.8,76776.81,0.0,0.62974,0.00015,24.12282]
[1777317747988,38.8,76777.72,0.0,0.62988,0.00015,24.12031]
[1777317750002,38.8,76785.67,0.0,0.63108,0.00015,24.09711]
[1777317754031,38.81,76791.91,0.0,0.63204,0.00015,24.07525]
[1777317759066,38.81,76790.51,0.0,0.63181,0.00015,24.07969]
[1777317764105,38.81,76788.49,0.0,0.63149,0.00015,24.0859]
[1777317766118,38.82,76782.64,0.0,0.6306,0.00015,24.10317]
[1777317767249,38.82,76776.89,0.0,0.62972,0.00015,24.11998]
[1777317773167,38.82,76771.69,0.0,0.62892,0.00015,24.13519]
[1777317778202,38.82,76773.59,0.0,0.62921,0.00015,24.12981]
[1777317783237,38.82,76772.54,0.0,0.62904,0.00015,24.13301]
[1777317788272,38.83,76768.82,0.0,0.62846,0.00015,24.14389]
[1777317793308,38.83,76775.5,0.0,0.62947,0.00015,24.12476]
[1777317798343,38.83,76770.91,0.0,0.62877,0.00015,24.13824]
[1777317803377,38.83,76772.07,0.0,0.62894,0.00015,24.13505]
[1777317808413,38.84,76774.26,0.0,0.62926,0.00015,24.12889]
[1777317813448,38.84,76774.2,0.0,0.62926,0.00015,24.1256]
[1777317818482,38.84,76773.38,0.0,0.62913,0.00015,24.12814]
[1777317823517,38.85,76773.81,0.0,0.62918,0.00015,24.12705]
[1777317828552,38.85,76771.46,0.0,0.62882,0.00015,24.134]
[1777317833593,38.85,76774.2,0.0,0.62923,0.00015,24.12623]
[1777317838630,38.85,76775.28,0.0,0.62939,0.00015,24.12326]
[1777317841650,38.86,76783.21,0.0,0.63059,0.00015,24.10029]
[1777317844670,38.86,76775.12,0.0,0.62935,0.00015,24.12395]
[1777317845676,38.86,76769.15,0.0,0.62844,0.00015,24.1412]
[1777317850711,38.86,76771.62,0.0,0.62881,0.00015,24.13418]
[1777317854740,38.86,76764.04,0.0,0.62765,0.00015,24.156]
[1777317857883,38.86,76765.02,0.0,0.6278,0.00015,24.1532]
[1777317863803,38.86,76764.48,0.0,0.62772,0.00015,24.15473]
[1777317867953,38.86,76751.45,0.0,0.62573,0.00015,24.1916]
[1777317873872,38.86,76754.58,0.0,0.62624,0.00015,24.17896]
[1777317878907,38.85,76758.19,0.0,0.6268,0.00015,24.16861]
[1777317883943,38.85,76760.57,0.0,0.62716,0.00015,24.16172]
[1777317889018,38.85,76761.71,0.0,0.62734,0.00015,24.15835]
[1777317894055,38.85,76756.2,0.0,0.62651,0.00015,24.17387]
[1777317899088,38.84,76756.01,0.0,0.62649,0.00015,24.17425]
[1777317904125,38.84,76756.49,0.0,0.62657,0.00015,24.17273]
[1777317907145,38.84,76745.79,0.0,0.62494,0.00015,24.20277]
[1777317908359,38.84,76736.01,0.0,0.62344,0.00015,24.22992]
[1777317910168,38.84,76730.22,0.0,0.62255,0.00015,24.24584]
[1777317915202,38.84,76729.34,0.0,0.62241,0.00015,24.24836]
[1777317918434,38.84,76735.86,0.0,0.62341,0.00015,24.23051]
[1777317919230,38.84,76735.09,0.0,0.62329,0.00015,24.23263]
[1777317924265,38.84,76729.36,0.0,0.62241,0.00015,24.24836]
[1777317929300,38.84,76734.08,0.0,0.62314,0.00015,24.23537]
[1777317931315,38.84,76738.99,0.0,0.62391,0.00015,24.21811]
[1777317936351,38.84,76737.61,0.0,0.62371,0.00015,24.22175]
[1777317940380,38.84,76729.89,0.0,0.62253,0.00015,24.24284]
[1777317942394,38.83,76725.61,0.0,0.62188,0.00015,24.25442]
[1777317946427,38.83,76718.9,0.0,0.62086,0.00015,24.27247]
[1777317951458,38.83,76719.64,0.0,0.62096,0.00015,24.27058]
[1777317954480,38.83,76727.89,0.0,0.62223,0.00015,24.24822]
[1777317956494,38.83,76732.2,0.0,0.62289,0.00015,24.23646]
[1777317961529,38.84,76731.65,0.0,0.6228,0.00015,24.23809]
[1777317963543,38.84,76720.83,0.0,0.62113,0.00015,24.26762]
[1777317965560,38.84,76717.31,0.0,0.62059,0.00015,24.27717]
[1777317968578,38.84,76711.26,0.0,0.61966,0.00015,24.29346]
[1777317972607,38.84,76705.17,0.0,0.61872,0.00015,24.3097]
[1777317973614,38.84,76726.5,0.0,0.622,0.00015,24.25239]
[1777317974621,38.84,76734.85,0.0,0.62328,0.00015,24.22947]
[1777317975629,38.84,76736.52,0.0,0.62353,0.00015,24.22485]
[1777317980662,38.84,76740.72,0.0,0.62418,0.00015,24.21313]
[1777317985698,38.84,76745.07,0.0,0.62485,0.00015,24.20092]
[1777317990733,38.83,76742.65,0.0,0.62449,0.00015,24.20756]
[1777317993754,38.83,76734.29,0.0,0.62323,0.00015,24.22701]
[1777317995768,38.83,76728.43,0.0,0.62233,0.00015,24.24302]
[1777317997782,38.83,76722.47,0.0,0.62142,0.00015,24.25919]
[1777317998994,38.83,76715.7,0.0,0.62038,0.00015,24.27745]
[1777318000807,38.83,76708.22,0.0,0.61923,0.00015,24.29745]
[1777318001817,38.83,76692.47,0.0,0.6168,0.00015,24.33891]
[1777318002817,38.83,76693.02,0.0,0.61689,0.00015,24.33745]
[1777318004102,38.83,76693.02,0.0,0.61689,0.00015,24.33745]
[1777318004202,38.83,76692.47,0.0,0.61681,0.00015,24.33885]
[1777318009865,38.83,76692.87,0.0,0.61687,0.00015,24.33772]
[1777318014900,38.83,76693.1,0.0,0.61691,0.00015,24.33705]
[1777318019936,38.82,76693.09,0.0,0.61691,0.00015,24.337]
[1777318024970,38.82,76694.75,0.0,0.61717,0.00015,24.3326]
[1777318030011,38.82,76698.05,0.0,0.61769,0.00015,24.32389]
[1777318032365,38.82,76698.95,0.0,0.61783,0.00015,24.32151]
[1777318032449,38.82,76703.96,0.0,0.6186,0.00015,24.30829]
[1777318034040,38.82,76696.19,0.0,0.6174,0.00015,24.32873]
[1777318035127,38.82,76696.19,0.0,0.6174,0.00015,24.32873]
[1777318035228,38.82,76690.68,0.0,0.61655,0.00015,24.34307]
[1777318037168,38.82,76690.78,0.0,0.61657,0.00015,24.34279]
[1777318039169,38.82,76688.81,0.0,0.61627,0.00015,24.34785]
[1777318041087,38.82,76680.51,0.0,0.61499,0.00015,24.36922]
[1777318042254,38.82,76680.51,0.0,0.61499,0.00015,24.36922]
[1777318042345,38.82,76674.36,0.0,0.61404,0.00015,24.38494]
[1777318046413,38.82,76670.21,0.0,0.61339,0.00015,24.39555]
[1777318052166,38.83,76669.77,0.0,0.61333,0.00015,24.39319]
[1777318057201,38.83,76667.95,0.0,0.61304,0.00015,24.39788]
[1777318059416,38.83,76674.69,0.0,0.61408,0.00015,24.3809]
[1777318060797,38.83,76674.12,0.0,0.61399,0.00015,24.38238]
[1777318060800,38.83,76674.12,0.0,0.61399,0.00015,24.38238]
[1777318061229,38.83,76673.55,0.0,0.6139,0.00015,24.38379]
[1777318062235,38.83,76679.88,0.0,0.61488,0.00015,24.36764]
[1777318063788,38.83,76679.88,0.0,0.61488,0.00015,24.36764]
[1777318067271,38.82,76686.3,0.0,0.61588,0.00015,24.35101]
[1777318072305,38.82,76688.59,0.0,0.61624,0.00015,24.34498]
[1777318076336,38.82,76680.18,0.0,0.61494,0.00015,24.36661]
[1777318077342,38.82,76674.34,0.0,0.61404,0.00015,24.38153]
[1777318078736,38.82,76674.34,0.0,0.61404,0.00015,24.38153]
[1777318079559,38.82,76673.95,0.0,0.61397,0.00015,24.38258]
[1777318085400,38.83,76665.14,0.0,0.6126,0.00015,24.40498]
[1777318090435,38.83,76666.06,0.0,0.61274,0.00015,24.40275]
[1777318094462,38.83,76670.22,0.0,0.61338,0.00015,24.39236]
[1777318099699,38.83,76672.03,0.0,0.61365,0.00015,24.38787]
[1777318100624,38.83,76672.03,0.0,0.61365,0.00015,24.38787]
[1777318102518,38.83,76666.35,0.0,0.61277,0.00015,24.40221]
[1777318104532,38.83,76665.13,0.0,0.61258,0.00015,24.40528]
[1777318109769,38.83,76666.6,0.0,0.61281,0.00015,24.40161]
[1777318115613,38.84,76665.46,0.0,0.61265,0.00015,24.4009]
[1777318117626,38.84,76670.45,0.0,0.61342,0.00015,24.38836]
[1777318122662,38.84,76674.98,0.0,0.61411,0.00015,24.37696]
[1777318126690,38.84,76680.77,0.0,0.61501,0.00015,24.36227]
[1777318128704,38.84,76673.06,0.0,0.61381,0.00015,24.38194]
[1777318130725,38.84,76670.88,0.0,0.61347,0.00015,24.38746]
[1777318135753,38.84,76674.51,0.0,0.61403,0.00015,24.37833]
[1777318140789,38.84,76675.95,0.0,0.61425,0.00015,24.37474]
[1777318142331,38.84,76675.3,0.0,0.61415,0.00015,24.3764]
[1777318142802,38.84,76670.45,0.0,0.6134,0.00015,24.38869]
[1777318147837,38.84,76669.99,0.0,0.61333,0.00015,24.38987]
[1777318152873,38.84,76668.67,0.0,0.61312,0.00015,24.39322]
[1777318157909,38.84,76667.02,0.0,0.61287,0.00015,24.39738]
[1777318162249,38.84,76666.78,0.0,0.61283,0.00015,24.39798]
[1777318162333,38.84,76666.78,0.0,0.61283,0.00015,24.39798]
[1777318162388,38.84,76657.62,0.0,0.61141,0.00015,24.4208]
[1777318163954,38.84,76641.78,0.0,0.60896,0.00016,24.45951]
[1777318164959,38.84,76637.8,0.0,0.60834,0.00016,24.46906]
[1777318170192,38.84,76623.61,0.0,0.60614,0.00016,24.50265]
[1777318173462,38.84,76623.13,0.0,0.60608,0.00016,24.50019]
[1777318174367,38.84,76623.84,0.0,0.60619,0.00016,24.49851]
[1777318174590,38.84,76623.84,0.0,0.60619,0.00016,24.49851]
[1777318174637,38.84,76623.84,0.0,0.60619,0.00016,24.49851]
[1777318174678,38.84,76623.63,0.0,0.60616,0.00016,24.49899]
[1777318176042,38.84,76608.39,0.0,0.60378,0.00016,24.53434]
[1777318177049,38.84,76608.46,0.0,0.6038,0.00016,24.53417]
[1777318178422,38.84,76608.46,0.0,0.6038,0.00016,24.53417]
[1777318178485,38.84,76608.94,0.0,0.60387,0.00016,24.53305]
[1777318184098,38.84,76603.96,0.0,0.6031,0.00016,24.54437]
[1777318189133,38.84,76602.1,0.0,0.60281,0.00016,24.54852]
[1777318194168,38.83,76601.79,0.0,0.60277,0.00016,24.54915]
[1777318199207,38.83,76596.77,0.0,0.60199,0.00016,24.56042]
[1777318200401,38.83,76592.65,0.0,0.60135,0.00016,24.56962]
[1777318202236,38.83,76592.72,0.0,0.60136,0.00016,24.56945]
[1777318202784,38.83,76592.72,0.0,0.60136,0.00016,24.56945]
[1777318202804,38.83,76592.72,0.0,0.60136,0.00016,24.56945]
[1777318202840,38.83,76592.72,0.0,0.60136,0.00016,24.56945]
[1777318203748,38.83,76592.49,0.0,0.60133,0.00016,24.56994]
[1777318203848,38.83,76587.97,0.0,0.60062,0.00016,24.57996]
[1777318209273,38.83,76587.62,0.0,0.60058,0.00016,24.58057]
[1777318214309,38.82,76589.34,0.0,0.60085,0.00016,24.57662]
[1777318216687,38.82,76585.18,0.0,0.60021,0.00016,24.58578]
[1777318220542,38.82,76594.42,0.0,0.60166,0.00016,24.56513]
[1777318226394,38.81,76596.58,0.0,0.602,0.00016,24.56014]
[1777318230824,38.81,76594.7,0.0,0.60171,0.00016,24.56429]
[1777318230939,38.81,76594.7,0.0,0.60171,0.00016,24.56429]
[1777318230905,38.81,76562.79,0.0,0.59672,0.00016,24.63391]
[1777318231171,38.81,76562.79,0.0,0.59672,0.00016,24.63391]
[1777318231958,38.81,76554.8,0.0,0.59548,0.00016,24.64717]
[1777318232090,38.81,76554.8,0.0,0.59548,0.00016,24.64717]
[1777318232882,38.81,76554.8,0.0,0.59548,0.00016,24.64717]
[1777318232441,38.81,76554.9,0.0,0.5955,0.00016,24.64693]
[1777318234133,38.81,76553.75,0.0,0.59532,0.00016,24.64931]
[1777318234187,38.81,76553.75,0.0,0.59532,0.00016,24.64931]
[1777318234505,38.81,76554.04,0.0,0.59536,0.00016,24.64869]
[1777318236015,38.81,76554.46,0.0,0.59543,0.00016,24.64779]
[1777318236064,38.81,76554.46,0.0,0.59543,0.00016,24.64779]
[1777318236324,38.81,76554.46,0.0,0.59543,0.00016,24.64779]
[1777318236486,38.81,76554.46,0.0,0.59543,0.00016,24.64779]
[1777318236627,38.81,76554.46,0.0,0.59543,0.00016,24.64779]
[1777318236728,38.81,76562.02,0.0,0.59662,0.00016,24.63185]
[1777318237829,38.81,76562.02,0.0,0.59662,0.00016,24.63185]
[1777318237851,38.81,76562.02,0.0,0.59662,0.00016,24.63185]
[1777318237928,38.81,76575.08,0.0,0.59867,0.00016,24.60385]
[1777318238484,38.81,76575.08,0.0,0.59867,0.00016,24.60386]
[1777318240913,38.81,76568.54,0.0,0.59764,0.00016,24.61797]
[1777318242608,38.81,76568.54,0.0,0.59764,0.00016,24.61797]
[1777318242834,38.81,76568.54,0.0,0.59764,0.00016,24.61797]
[1777318242949,38.81,76567.68,0.0,0.5975,0.00016,24.61982]
[1777318243256,38.81,76567.68,0.0,0.5975,0.00016,24.61982]
[1777318243547,38.81,76567.68,0.0,0.5975,0.00016,24.61982]
[1777318243650,38.81,76485.7,0.0,0.5846,0.00016,24.78232]
[1777318245546,38.81,76461.8,0.0,0.58082,0.00016,24.82472]
[1777318247560,38.81,76449.54,0.0,0.57887,0.00016,24.84569]
[1777318248272,38.81,76449.54,0.0,0.57887,0.00016,24.84569]
[1777318248568,38.81,76440.08,0.0,0.57737,0.00016,24.86141]
[1777318249790,38.81,76440.08,0.0,0.57737,0.00016,24.86141]
[1777318249792,38.81,76440.08,0.0,0.57737,0.00016,24.86141]
[1777318249824,38.81,76440.08,0.0,0.57737,0.00016,24.86141]
[1777318249836,38.81,76440.08,0.0,0.57737,0.00016,24.86141]
[1777318249853,38.81,76440.08,0.0,0.57737,0.00016,24.86141]
[1777318249891,38.79,76464.69,0.0,0.5813,0.00016,24.81944]
[1777318250686,38.79,76464.69,0.0,0.5813,0.00016,24.81944]
[1777318250723,38.79,76464.69,0.0,0.5813,0.00016,24.81944]
[1777318250773,38.79,76473.74,0.0,0.58273,0.00016,24.80352]
[1777318252546,38.79,76473.74,0.0,0.58273,0.00016,24.80352]
[1777318252613,38.79,76473.74,0.0,0.58273,0.00016,24.80352]
[1777318252653,38.79,76473.74,0.0,0.58273,0.00016,24.80352]
[1777318252670,38.79,76473.74,0.0,0.58273,0.00016,24.80352]
[1777318252752,38.79,76473.74,0.0,0.58273,0.00016,24.80352]
[1777318252853,38.79,76475.98,0.0,0.58309,0.00016,24.79952]
[1777318253503,38.79,76475.98,0.0,0.58309,0.00016,24.79952]
[1777318253524,38.79,76475.98,0.0,0.58309,0.00016,24.79952]
[1777318253620,38.79,76483.34,0.0,0.58425,0.00016,24.78627]
[1777318254863,38.79,76483.34,0.0,0.58425,0.00016,24.78627]
[1777318254906,38.79,76483.34,0.0,0.58425,0.00016,24.78627]
[1777318254886,38.79,76482.97,0.0,0.58419,0.00016,24.78694]
[1777318257420,38.79,76483.96,0.0,0.58435,0.00016,24.78514]
[1777318257455,38.79,76483.96,0.0,0.58435,0.00016,24.78514]
[1777318257635,38.79,76482.55,0.0,0.58413,0.00016,24.78771]
[1777318258057,38.79,76482.55,0.0,0.58413,0.00016,24.78771]
[1777318258118,38.79,76482.55,0.0,0.58413,0.00016,24.78771]
[1777318258438,38.79,76482.55,0.0,0.58413,0.00016,24.78771]
[1777318258560,38.79,76482.55,0.0,0.58413,0.00016,24.78771]
[1777318258696,38.8,76491.57,0.0,0.58555,0.00016,24.77121]
[1777318259650,38.8,76491.38,0.0,0.58552,0.00016,24.77157]
[1777318261451,38.8,76490.84,0.0,0.58544,0.00016,24.77257]
[1777318261726,38.8,76479.71,0.0,0.58367,0.00016,24.79287]
[1777318263684,38.8,76471.61,0.0,0.58239,0.00016,24.80734]
[1777318264763,38.8,76478.4,0.0,0.58347,0.00016,24.79524]
[1777318267051,38.8,76478.96,0.0,0.58355,0.00016,24.79425]
[1777318267068,38.8,76478.96,0.0,0.58355,0.00016,24.79425]
[1777318267709,38.8,76486.28,0.0,0.58471,0.00016,24.78099]
[1777318268132,38.8,76486.28,0.0,0.58471,0.00016,24.78099]
[1777318268717,38.8,76490.09,0.0,0.58531,0.00016,24.77401]
[1777318269724,38.8,76496.77,0.0,0.58637,0.00016,24.7616]
[1777318270921,38.8,76503.61,0.0,0.58745,0.00016,24.74871]
[1777318272894,38.8,76503.61,0.0,0.58745,0.00016,24.74869]
[1777318272938,38.8,76503.61,0.0,0.58745,0.00016,24.74869]
[1777318272988,38.79,76509.64,0.0,0.58841,0.00016,24.73718]
[1777318274764,38.79,76516.94,0.0,0.58956,0.00016,24.72305]
[1777318275301,38.79,76516.94,0.0,0.58956,0.00016,24.72305]
[1777318275771,38.79,76522.33,0.0,0.59041,0.00016,24.71246]
[1777318277404,38.79,76526.47,0.0,0.59106,0.00016,24.70429]
[1777318277787,38.79,76526.91,0.0,0.59113,0.00016,24.70341]
[1777318279800,38.79,76531.94,0.0,0.59193,0.00016,24.69336]
[1777318280992,38.79,76536.86,0.0,0.5927,0.00016,24.68343]
[1777318286321,38.79,76535.8,0.0,0.59254,0.00016,24.68549]
[1777318288380,38.79,76538.63,0.0,0.59299,0.00016,24.67973]
[1777318288424,38.79,76538.63,0.0,0.59299,0.00016,24.67973]
[1777318288864,38.79,76545.25,0.0,0.59403,0.00016,24.66618]
[1777318289872,38.79,76554.54,0.0,0.59549,0.00016,24.64689]
[1777318290877,38.79,76562.95,0.0,0.59681,0.00016,24.62915]
[1777318291884,38.79,76561.27,0.0,0.59656,0.00016,24.62914]
[1777318292367,38.79,76561.27,0.0,0.59656,0.00016,24.62914]
[1777318292397,38.79,76561.27,0.0,0.59656,0.00016,24.62914]
[1777318292891,38.79,76561.94,0.0,0.59666,0.00016,24.62772]
[1777318293248,38.79,76561.94,0.0,0.59666,0.00016,24.62772]
[1777318293898,38.79,76562.3,0.0,0.59672,0.00016,24.62696]
[1777318294904,38.79,76567.72,0.0,0.59757,0.00016,24.6154]
[1777318298182,38.79,76569.09,0.0,0.59778,0.00016,24.61249]
[1777318298195,38.79,76569.09,0.0,0.59778,0.00016,24.61249]
[1777318298932,38.79,76571.28,0.0,0.59813,0.00016,24.60779]
[1777318300947,38.79,76582.35,0.0,0.59986,0.00016,24.58365]
[1777318301954,38.79,76586.85,0.0,0.60057,0.00016,24.57368]
[1777318304757,38.78,76586.81,0.0,0.60057,0.00016,24.57371]
[1777318304955,38.78,76586.81,0.0,0.60057,0.00016,24.57371]
[1777318304981,38.78,76586.81,0.0,0.60057,0.00016,24.57371]
[1777318304975,38.78,76594.42,0.0,0.60176,0.00016,24.5567]
[1777318305982,38.78,76597.41,0.0,0.60223,0.00016,24.54992]
[1777318306989,38.78,76603.11,0.0,0.60312,0.00016,24.53698]
[1777318310010,38.78,76606.4,0.0,0.60364,0.00016,24.52938]
[1777318315045,38.78,76608.64,0.0,0.604,0.00016,24.52409]
[1777318316052,38.77,76603.15,0.0,0.60314,0.00016,24.53663]
[1777318317059,38.77,76598.78,0.0,0.60246,0.00016,24.54653]
[1777318322095,38.77,76597.77,0.0,0.60232,0.00016,24.54861]
[1777318327129,38.76,76598.08,0.0,0.60238,0.00016,24.54772]
[1777318329143,38.76,76592.24,0.0,0.60147,0.00016,24.56079]
[1777318330151,38.76,76587.88,0.0,0.60079,0.00016,24.57048]
[1777318331105,38.76,76587.88,0.0,0.60079,0.00016,24.57048]
[1777318331207,38.76,76594.71,0.0,0.60186,0.00016,24.55518]
[1777318333172,38.76,76602.29,0.0,0.60305,0.00016,24.53796]
[1777318336419,38.76,76605.61,0.0,0.60357,0.00016,24.53032]
[1777318336515,38.76,76606.41,0.0,0.60369,0.00016,24.52846]
[1777318338116,38.76,76606.41,0.0,0.6037,0.00016,24.52844]
[1777318338154,38.76,76606.41,0.0,0.6037,0.00016,24.52844]
[1777318338158,38.76,76606.41,0.0,0.6037,0.00016,24.52844]
[1777318338388,38.76,76606.41,0.0,0.6037,0.00016,24.52844]
[1777318338784,38.76,76606.41,0.0,0.6037,0.00016,24.52844]
[1777318339418,38.75,76608.52,0.0,0.60403,0.00016,24.52355]
[1777318339520,38.75,76599.47,0.0,0.60261,0.00016,24.54423]
[1777318345256,38.75,76602.2,0.0,0.60306,0.00016,24.53773]
[1777318349285,38.74,76607.84,0.0,0.60395,0.00016,24.52461]
[1777318351489,38.74,76602.9,0.0,0.6032,0.00016,24.53226]
[1777318352352,38.74,76602.9,0.0,0.6032,0.00016,24.53226]
[1777318352378,38.74,76597.01,0.0,0.60228,0.00016,24.5456]
[1777318355327,38.73,76593.03,0.0,0.60166,0.00016,24.55441]
[1777318360362,38.73,76599.31,0.0,0.60266,0.00016,24.53994]
[1777318364390,38.72,76603.45,0.0,0.60332,0.00016,24.53031]
[1777318369427,38.72,76603.15,0.0,0.60329,0.00016,24.53082]
[1777318371630,38.71,76592.82,0.0,0.60168,0.00016,24.55411]
[1777318372258,38.71,76592.82,0.0,0.60168,0.00016,24.55411]
[1777318372356,38.71,76592.82,0.0,0.60168,0.00016,24.55411]
[1777318372360,38.71,76592.82,0.0,0.60168,0.00016,24.55411]
[1777318372385,38.71,76592.82,0.0,0.60168,0.00016,24.55411]
[1777318372620,38.71,76584.93,0.0,0.60045,0.00016,24.57167]
[1777318374462,38.71,76575.82,0.0,0.59902,0.00016,24.59165]
[1777318375468,38.71,76573.66,0.0,0.59868,0.00016,24.59638]
[1777318381106,38.71,76574.36,0.0,0.59878,0.00016,24.59494]
[1777318381700,38.71,76579.81,0.0,0.59964,0.00016,24.58306]
[1777318385642,38.71,76571.7,0.0,0.59836,0.00016,24.60082]
[1777318387410,38.72,76571.7,0.0,0.59836,0.00016,24.60083]
[1777318387424,38.72,76571.7,0.0,0.59836,0.00016,24.60083]
[1777318387552,38.72,76564.44,0.0,0.59722,0.00016,24.61648]
[1777318388559,38.72,76557.24,0.0,0.59609,0.00016,24.6318]
[1777318389567,38.72,76550.4,0.0,0.59501,0.00016,24.64615]
[1777318390977,38.72,76544.97,0.0,0.59416,0.00016,24.6574]
[1777318391770,38.71,76533.93,0.0,0.59242,0.00016,24.67994]
[1777318392953,38.71,76532.24,0.0,0.59215,0.00016,24.68332]
[1777318395416,38.71,76535.77,0.0,0.59271,0.00016,24.67618]
[1777318395451,38.71,76535.77,0.0,0.59271,0.00016,24.67618]
[1777318395650,38.71,76541.28,0.0,0.59358,0.00016,24.66494]
[1777318401843,38.71,76539.72,0.0,0.59334,0.00016,24.66803]
[1777318407692,38.71,76542.64,0.0,0.5938,0.00016,24.66196]
[1777318411913,38.71,76549.12,0.0,0.59484,0.00016,24.64491]
[1777318413812,38.7,76549.86,0.0,0.59496,0.00016,24.64336]
[1777318415748,38.7,76545.48,0.0,0.59427,0.00016,24.65244]
[1777318416755,38.7,76540.79,0.0,0.59353,0.00016,24.66207]
[1777318421983,38.7,76545.78,0.0,0.59432,0.00016,24.65172]
[1777318426827,38.7,76533.16,0.0,0.59234,0.00016,24.67748]
[1777318430855,38.7,76537.53,0.0,0.59303,0.00016,24.66859]
[1777318431573,38.7,76537.53,0.0,0.59303,0.00016,24.66859]
[1777318432124,38.7,76537.53,0.0,0.59303,0.00016,24.66859]
[1777318432163,38.7,76561.62,0.0,0.59682,0.00016,24.61838]
[1777318432530,38.7,76561.62,0.0,0.59682,0.00016,24.61838]
[1777318432621,38.7,76561.62,0.0,0.59682,0.00016,24.61838]
[1777318432790,38.7,76561.62,0.0,0.59682,0.00016,24.61838]
[1777318432876,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433284,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433287,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433291,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433300,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433311,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433326,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433340,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433344,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433350,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433358,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433366,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433370,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433373,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433388,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433404,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433414,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433427,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433440,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433446,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433454,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433461,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433471,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433478,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433495,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433532,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433554,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433591,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433604,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433648,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433657,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433678,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433705,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433712,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433722,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433727,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433732,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433742,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433762,38.7,76561.01,0.0,0.59673,0.00016,24.61967]
[1777318433886,38.7,76592.72,0.0,0.60171,0.00016,24.55024]
[1777318434688,38.7,76592.72,0.0,0.60171,0.00016,24.55024]
[1777318435407,38.7,76592.5,0.0,0.60168,0.00016,24.55066]
[1777318435445,38.7,76592.5,0.0,0.60168,0.00016,24.55066]
[1777318435456,38.7,76592.5,0.0,0.60168,0.00016,24.55066]
[1777318435925,38.7,76592.5,0.0,0.60168,0.00016,24.55066]
[1777318435971,38.7,76592.5,0.0,0.60168,0.00016,24.55066]
[1777318436068,38.7,76578.06,0.0,0.59941,0.00016,24.58273]
[1777318437002,38.7,76578.06,0.0,0.59941,0.00016,24.58273]
[1777318437018,38.7,76577.42,0.0,0.59931,0.00016,24.5841]
[1777318438968,38.7,76577.42,0.0,0.59931,0.00016,24.58413]
[1777318438983,38.7,76568.61,0.0,0.59793,0.00016,24.60331]
[1777318441799,38.7,76570.53,0.0,0.59823,0.00016,24.59919]
[1777318442124,38.7,76561.45,0.0,0.5968,0.00016,24.61869]
[1777318443501,38.7,76561.45,0.0,0.5968,0.00016,24.6187]
[1777318443588,38.7,76561.45,0.0,0.5968,0.00016,24.6187]
[1777318443959,38.7,76555.84,0.0,0.59591,0.00016,24.63059]
[1777318445980,38.7,76546.38,0.0,0.59443,0.00016,24.65036]
[1777318447989,38.7,76554.97,0.0,0.59578,0.00016,24.63239]
[1777318449890,38.7,76555.38,0.0,0.59584,0.00016,24.63152]
[1777318451009,38.7,76563.95,0.0,0.59719,0.00016,24.61332]
[1777318452193,38.7,76557.95,0.0,0.59625,0.00016,24.6261]
[1777318452412,38.7,76557.95,0.0,0.59625,0.00016,24.6261]
[1777318452439,38.7,76557.95,0.0,0.59625,0.00016,24.6261]
[1777318453023,38.7,76557.95,0.0,0.59625,0.00016,24.62611]
[1777318453833,38.7,76557.95,0.0,0.59625,0.00016,24.62611]
[1777318453876,38.7,76557.95,0.0,0.59625,0.00016,24.62611]
[1777318454036,38.7,76555.98,0.0,0.59594,0.00016,24.63027]
[1777318454748,38.7,76555.98,0.0,0.59594,0.00016,24.63027]
[1777318454784,38.7,76555.98,0.0,0.59594,0.00016,24.63027]
[1777318455042,38.7,76565.77,0.0,0.59748,0.00016,24.60944]
[1777318456048,38.7,76565.47,0.0,0.59743,0.00016,24.61009]
[1777318457701,38.7,76565.47,0.0,0.59743,0.00016,24.61011]
[1777318457716,38.7,76565.47,0.0,0.59743,0.00016,24.61011]
[1777318458061,38.7,76562.83,0.0,0.59701,0.00016,24.61577]
[1777318459380,38.7,76564.39,0.0,0.59726,0.00016,24.61244]
[1777318462344,38.7,76561.24,0.0,0.59676,0.00016,24.61921]
[1777318462368,38.7,76561.24,0.0,0.59676,0.00016,24.61921]
[1777318463095,38.7,76554.82,0.0,0.59575,0.00016,24.63281]
[1777318466119,38.7,76549.08,0.0,0.59485,0.00016,24.64483]
[1777318468131,38.7,76537.23,0.0,0.59298,0.00016,24.66923]
[1777318468936,38.7,76537.23,0.0,0.59298,0.00016,24.66923]
[1777318469138,38.7,76535.54,0.0,0.59271,0.00016,24.67265]
[1777318470249,38.7,76542.12,0.0,0.59375,0.00016,24.6592]
[1777318471252,38.7,76542.12,0.0,0.59375,0.00016,24.6592]
[1777318473166,38.7,76547.88,0.0,0.59467,0.00016,24.64369]
[1777318473357,38.7,76547.88,0.0,0.59467,0.00016,24.64369]
[1777318473377,38.7,76547.88,0.0,0.59467,0.00016,24.64369]
[1777318474173,38.7,76549.12,0.0,0.59487,0.00016,24.64111]
[1777318476587,38.7,76546.27,0.0,0.59442,0.00016,24.64703]
[1777318482229,38.7,76545.52,0.0,0.5943,0.00016,24.64856]
[1777318483235,38.7,76549.97,0.0,0.595,0.00016,24.63931]
[1777318486257,38.7,76548.08,0.0,0.5947,0.00016,24.64326]
[1777318487621,38.7,76547.74,0.0,0.59465,0.00016,24.64397]
[1777318487642,38.7,76547.74,0.0,0.59465,0.00016,24.64397]
[1777318488271,38.7,76548.43,0.0,0.59476,0.00016,24.64254]
[1777318490285,38.7,76552.85,0.0,0.59545,0.00016,24.63332]
[1777318495320,38.7,76548.12,0.0,0.59471,0.00016,24.64324]
[1777318500355,38.7,76545.6,0.0,0.59431,0.00016,24.64849]
[1777318505390,38.7,76544.82,0.0,0.59418,0.00016,24.65012]
[1777318510425,38.7,76543.6,0.0,0.59399,0.00016,24.65266]
[1777318514454,38.7,76548.69,0.0,0.59479,0.00016,24.64214]
[1777318517477,38.7,76543.1,0.0,0.59391,0.00016,24.65374]
[1777318522693,38.7,76547.06,0.0,0.59453,0.00016,24.64558]
[1777318525833,38.7,76548.17,0.0,0.5947,0.00016,24.64329]
[1777318525856,38.7,76548.17,0.0,0.5947,0.00016,24.64329]
[1777318525860,38.7,76548.17,0.0,0.5947,0.00016,24.64329]
[1777318525934,38.71,76549.97,0.0,0.59499,0.00016,24.63956]
[1777318530376,38.71,76553.25,0.0,0.5955,0.00016,24.63277]
[1777318532763,38.71,76542.99,0.0,0.59389,0.00016,24.65059]
[1777318536610,38.71,76550.73,0.0,0.59511,0.00016,24.63456]
[1777318539630,38.71,76552.65,0.0,0.59541,0.00016,24.63059]
[1777318544126,38.71,76556.07,0.0,0.59594,0.00016,24.62346]
[1777318544204,38.71,76556.07,0.0,0.59594,0.00016,24.62346]
[1777318544758,38.71,76555.69,0.0,0.59588,0.00016,24.62428]
[1777318544768,38.71,76561.88,0.0,0.59685,0.00016,24.61117]
[1777318546833,38.71,76561.88,0.0,0.59685,0.00016,24.6112]
[1777318546872,38.71,76561.88,0.0,0.59685,0.00016,24.6112]
[1777318546892,38.72,76567.88,0.0,0.59779,0.00016,24.59841]
[1777318548019,38.72,76567.88,0.0,0.59779,0.00016,24.59841]
[1777318548056,38.72,76567.88,0.0,0.59779,0.00016,24.59841]
[1777318548120,38.72,76571.2,0.0,0.59831,0.00016,24.59127]
[1777318551337,38.72,76572.05,0.0,0.59844,0.00016,24.58946]
[1777318551360,38.72,76572.05,0.0,0.59844,0.00016,24.58946]
[1777318552084,38.73,76582.2,0.0,0.60001,0.00016,24.56769]
[1777318553234,38.73,76582.2,0.0,0.60001,0.00016,24.56769]
[1777318553250,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318553482,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318553529,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318553789,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318553873,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318553967,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318554097,38.74,76570.84,0.0,0.5982,0.00016,24.59298]
[1777318554165,38.74,76549.5,0.0,0.59484,0.00016,24.63824]
[1777318555742,38.75,76530.75,0.0,0.59189,0.00016,24.67656]
[1777318556850,38.75,76530.75,0.0,0.59189,0.00016,24.67656]
[1777318557248,38.75,76530.75,0.0,0.59189,0.00016,24.67656]
[1777318557284,38.75,76530.75,0.0,0.59189,0.00016,24.67656]
[1777318557326,38.74,76538.48,0.0,0.59311,0.00016,24.66091]
[1777318560777,38.74,76543.09,0.0,0.59383,0.00016,24.65147]
[1777318562977,38.74,76547.72,0.0,0.59456,0.00016,24.64191]
[1777318564877,38.74,76547.72,0.0,0.59456,0.00016,24.64191]
[1777318564903,38.74,76547.72,0.0,0.59456,0.00016,24.64191]
[1777318564943,38.74,76545.97,0.0,0.59429,0.00016,24.64554]
[1777318566924,38.74,76556.07,0.0,0.59587,0.00016,24.6245]
[1777318567475,38.74,76556.07,0.0,0.59587,0.00016,24.6245]
[1777318567828,38.74,76556.14,0.0,0.59588,0.00016,24.62435]
[1777318568835,38.75,76562.34,0.0,0.59686,0.00016,24.61124]
[1777318570597,38.75,76562.06,0.0,0.59681,0.00016,24.61186]
[1777318570905,38.75,76562.06,0.0,0.59681,0.00016,24.61186]
[1777318570953,38.75,76558.6,0.0,0.59627,0.00016,24.61924]
[1777318576891,38.75,76562.22,0.0,0.59683,0.00016,24.61163]
[1777318578910,38.75,76554.25,0.0,0.59558,0.00016,24.62851]
[1777318580954,38.75,76557.29,0.0,0.59605,0.00016,24.62213]
[1777318581025,38.75,76563.41,0.0,0.59701,0.00016,24.60917]
[1777318586963,38.76,76566.24,0.0,0.59745,0.00016,24.60327]
[1777318591999,38.76,76569.6,0.0,0.59798,0.00016,24.5926]
[1777318592547,38.76,76569.6,0.0,0.59798,0.00016,24.5926]
[1777318593399,38.76,76569.6,0.0,0.59798,0.00016,24.5926]
[1777318593417,38.76,76569.6,0.0,0.59798,0.00016,24.5926]
[1777318593186,38.76,76559.49,0.0,0.59639,0.00016,24.61422]
[1777318594011,38.76,76559.49,0.0,0.59639,0.00016,24.61424]
[1777318595018,38.76,76554.35,0.0,0.59558,0.00016,24.62507]
[1777318598038,38.76,76549.16,0.0,0.59476,0.00016,24.63591]
[1777318599046,38.76,76544.42,0.0,0.59402,0.00016,24.64571]
[1777318604081,38.76,76546.45,0.0,0.59434,0.00016,24.6415]
[1777318609120,38.76,76545.86,0.0,0.59425,0.00016,24.64271]
[1777318614152,38.76,76547.33,0.0,0.59448,0.00016,24.63966]
[1777318615159,38.76,76552.68,0.0,0.59532,0.00016,24.62859]
[1777318619521,38.76,76555.14,0.0,0.5957,0.00016,24.62348]
[1777318620193,38.76,76538.78,0.0,0.59312,0.00016,24.65732]
[1777318621201,38.76,76536.29,0.0,0.59273,0.00016,24.66237]
[1777318626236,38.76,76535.73,0.0,0.59265,0.00016,24.66345]
[1777318631271,38.76,76532.07,0.0,0.59207,0.00016,24.6708]
[1777318632278,38.76,76538.59,0.0,0.5931,0.00016,24.6576]
[1777318637314,38.76,76540.52,0.0,0.59341,0.00016,24.6536]
[1777318642348,38.76,76541.32,0.0,0.59354,0.00016,24.65191]
[1777318645368,38.76,76536.28,0.0,0.59275,0.00016,24.66214]
[1777318650403,38.75,76536.86,0.0,0.59284,0.00016,24.66089]
[1777318655440,38.75,76547.08,0.0,0.59447,0.00016,24.63628]
[1777318657455,38.75,76548.37,0.0,0.59468,0.00016,24.63359]
[1777318659473,38.75,76543.25,0.0,0.59387,0.00016,24.64415]
[1777318664505,38.75,76545.53,0.0,0.59423,0.00016,24.6394]
[1777318666520,38.75,76544.92,0.0,0.59414,0.00016,24.64065]
[1777318666527,38.75,76544.92,0.0,0.59414,0.00016,24.64065]
[1777318666573,38.75,76544.92,0.0,0.59414,0.00016,24.64065]
[1777318666606,38.75,76544.92,0.0,0.59414,0.00016,24.64065]
[1777318666747,38.75,76549.33,0.0,0.59483,0.00016,24.63151]
[1777318669365,38.75,76556.15,0.0,0.59591,0.00016,24.61723]
[1777318669933,38.75,76551.68,0.0,0.5952,0.00016,24.6266]
[1777318671921,38.75,76551.68,0.0,0.5952,0.00016,24.62661]
[1777318671955,38.75,76551.68,0.0,0.5952,0.00016,24.62661]
[1777318672056,38.75,76551.79,0.0,0.59522,0.00016,24.62643]
[1777318676587,38.75,76561.13,0.0,0.59668,0.00016,24.60688]
[1777318677596,38.75,76563.25,0.0,0.59701,0.00016,24.60241]
[1777318680903,38.76,76564.79,0.0,0.59725,0.00016,24.5992]
[1777318681408,38.76,76564.79,0.0,0.59725,0.00016,24.5992]
[1777318681484,38.76,76564.97,0.0,0.59727,0.00016,24.59889]
[1777318686657,38.76,76569.22,0.0,0.59793,0.00016,24.58993]
[1777318687665,38.76,76579.83,0.0,0.59959,0.00016,24.56689]
[1777318688671,38.76,76586.13,0.0,0.60057,0.00016,24.55302]
[1777318690687,38.76,76590.51,0.0,0.60126,0.00016,24.54324]
[1777318692231,38.76,76594.61,0.0,0.60191,0.00016,24.53403]
[1777318693437,38.76,76594.61,0.0,0.60191,0.00016,24.53403]
[1777318693473,38.76,76594.61,0.0,0.60191,0.00016,24.53403]
[1777318693458,38.76,76595.67,0.0,0.60207,0.00016,24.53164]
[1777318693891,38.76,76600.74,0.0,0.60287,0.00016,24.52016]
[1777318696728,38.76,76610.65,0.0,0.60441,0.00016,24.49744]
[1777318698269,38.76,76610.65,0.0,0.60441,0.00016,24.49744]
[1777318698366,38.76,76619.86,0.0,0.60585,0.00016,24.47603]
[1777318699402,38.76,76619.86,0.0,0.60585,0.00016,24.47603]
[1777318702038,38.77,76620.56,0.0,0.60596,0.00016,24.47444]
[1777318702139,38.77,76606.77,0.0,0.6038,0.00016,24.50652]
[1777318704308,38.77,76606.77,0.0,0.6038,0.00016,24.50652]
[1777318704369,38.77,76606.77,0.0,0.6038,0.00016,24.50652]
[1777318704507,38.77,76606.77,0.0,0.6038,0.00016,24.50652]
[1777318704517,38.77,76605.17,0.0,0.60355,0.00016,24.51021]
[1777318705640,38.77,76605.17,0.0,0.60355,0.00016,24.51021]
[1777318705910,38.77,76605.17,0.0,0.60355,0.00016,24.51021]
[1777318706019,38.77,76605.17,0.0,0.60355,0.00016,24.51021]
[1777318706083,38.77,76578.27,0.0,0.59934,0.00016,24.57045]
[1777318707454,38.77,76564.13,0.0,0.5971,0.00016,24.60127]
[1777318708530,38.77,76564.13,0.0,0.5971,0.00016,24.60127]
[1777318708544,38.78,76565.76,0.0,0.59735,0.00016,24.59779]
[1777318708558,38.78,76565.76,0.0,0.59735,0.00016,24.59779]
[1777318711234,38.78,76565.56,0.0,0.59732,0.00016,24.59824]
[1777318711334,38.78,76564.84,0.0,0.59722,0.00016,24.59622]
[1777318712479,38.78,76564.84,0.0,0.59722,0.00016,24.59622]
[1777318712510,38.78,76564.84,0.0,0.59722,0.00016,24.59622]
[1777318712840,38.78,76564.64,0.0,0.59719,0.00016,24.59666]
[1777318714038,38.78,76569.58,0.0,0.59796,0.00016,24.58608]
[1777318715494,38.78,76569.58,0.0,0.59796,0.00016,24.58608]
[1777318719764,38.78,76564.57,0.0,0.59717,0.00016,24.5969]
[1777318725931,38.78,76575.49,0.0,0.59888,0.00016,24.5735]
[1777318730966,38.79,76569.49,0.0,0.59793,0.00016,24.58657]
[1777318734178,38.79,76574.48,0.0,0.59871,0.00016,24.57582]
[1777318740030,38.79,76575.97,0.0,0.59894,0.00016,24.57268]
[1777318745066,38.79,76579.94,0.0,0.59956,0.00016,24.56407]
[1777318746474,38.79,76574.32,0.0,0.59867,0.00016,24.57634]
[1777318748087,38.79,76569.88,0.0,0.59798,0.00016,24.58596]
[1777318750585,38.79,76569.49,0.0,0.59791,0.00016,24.58682]
[1777318751108,38.79,76564.58,0.0,0.59714,0.00016,24.59737]
[1777318754319,38.8,76560.33,0.0,0.59647,0.00016,24.60644]
[1777318760171,38.8,76560.37,0.0,0.59647,0.00016,24.60649]
[1777318763197,38.8,76555.46,0.0,0.5957,0.00016,24.61684]
[1777318764389,38.8,76565.66,0.0,0.5973,0.00016,24.59526]
[1777318767221,38.8,76569.97,0.0,0.59797,0.00016,24.58607]
[1777318769235,38.8,76554.3,0.0,0.59551,0.00016,24.61934]
[1777318774459,38.8,76552.57,0.0,0.59525,0.00016,24.61939]
[1777318777430,38.8,76552.48,0.0,0.59523,0.00016,24.61958]
[1777318777554,38.8,76521.56,0.0,0.59037,0.00016,24.68222]
[1777318777774,38.8,76521.56,0.0,0.59037,0.00016,24.68222]
[1777318778031,38.8,76521.56,0.0,0.59037,0.00016,24.68222]
[1777318778309,38.8,76521.56,0.0,0.59037,0.00016,24.68222]
[1777318779318,38.8,76520.89,0.0,0.59026,0.00016,24.68351]
[1777318781045,38.8,76521.2,0.0,0.59031,0.00016,24.68292]
[1777318781082,38.8,76521.2,0.0,0.59031,0.00016,24.68292]
[1777318781331,38.8,76519.63,0.0,0.59006,0.00016,24.68601]
[1777318784529,38.8,76527.19,0.0,0.59125,0.00016,24.67113]
[1777318788030,38.8,76528.76,0.0,0.5915,0.00016,24.66796]
[1777318788380,38.8,76529.04,0.0,0.59155,0.00016,24.66739]
[1777318789387,38.8,76539.01,0.0,0.59312,0.00016,24.64728]
[1777318790394,38.8,76541.88,0.0,0.59357,0.00016,24.64141]
[1777318793424,38.8,76556.32,0.0,0.59584,0.00016,24.61144]
[1777318794599,38.8,76557.72,0.0,0.59606,0.00016,24.60849]
[1777318800466,38.8,76556.79,0.0,0.59592,0.00016,24.61047]
[1777318805501,38.8,76558.11,0.0,0.59612,0.00016,24.60773]
[1777318808995,38.8,76557.44,0.0,0.59601,0.00016,24.60918]
[1777318809027,38.8,76557.44,0.0,0.59601,0.00016,24.60918]
[1777318809034,38.8,76557.44,0.0,0.59601,0.00016,24.60918]
[1777318809112,38.8,76557.44,0.0,0.59601,0.00016,24.60918]
[1777318809530,38.8,76559.96,0.0,0.59641,0.00016,24.60387]
[1777318810536,38.8,76564.75,0.0,0.59716,0.00016,24.59371]
[1777318812487,38.8,76564.91,0.0,0.59718,0.00016,24.5934]
[1777318812561,38.8,76565.86,0.0,0.59733,0.00016,24.59139]
[1777318812728,38.8,76565.86,0.0,0.59733,0.00016,24.59139]
[1777318812827,38.8,76565.86,0.0,0.59733,0.00016,24.59139]
[1777318813557,38.8,76573.88,0.0,0.59859,0.00016,24.57416]
[1777318814754,38.8,76574.65,0.0,0.59871,0.00016,24.57246]
[1777318814791,38.8,76574.65,0.0,0.59871,0.00016,24.57246]
[1777318815571,38.8,76574.65,0.0,0.59871,0.00016,24.57244]
[1777318816697,38.8,76574.77,0.0,0.59873,0.00016,24.57215]
[1777318816727,38.8,76574.77,0.0,0.59873,0.00016,24.57215]
[1777318817585,38.8,76575.07,0.0,0.59878,0.00016,24.57148]
[1777318818087,38.8,76575.07,0.0,0.59878,0.00016,24.57148]
[1777318818090,38.8,76575.07,0.0,0.59878,0.00016,24.57148]
[1777318818121,38.8,76575.07,0.0,0.59878,0.00016,24.57148]
[1777318818484,38.8,76575.07,0.0,0.59878,0.00016,24.57148]
[1777318818644,38.8,76575.07,0.0,0.59878,0.00016,24.57148]
[1777318818649,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318818778,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318818822,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318818826,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318818847,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318818935,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318818969,38.8,76587.05,0.0,0.60066,0.00016,24.54515]
[1777318819611,38.8,76587.05,0.0,0.60066,0.00016,24.54513]
[1777318820623,38.8,76594.09,0.0,0.60176,0.00016,24.52941]
[1777318820793,38.8,76594.09,0.0,0.60176,0.00016,24.52941]
[1777318820874,38.8,76594.09,0.0,0.60176,0.00016,24.52941]
[1777318821623,38.8,76598.77,0.0,0.6025,0.00016,24.51886]
[1777318822677,38.8,76601.77,0.0,0.60297,0.00016,24.51206]
[1777318823222,38.8,76601.77,0.0,0.60297,0.00016,24.51206]
[1777318826613,38.8,76601.89,0.0,0.60298,0.00016,24.5118]
[1777318826687,38.8,76601.89,0.0,0.60298,0.00016,24.5118]
[1777318826703,38.8,76608.71,0.0,0.60405,0.00016,24.49621]
[1777318827710,38.8,76615.91,0.0,0.60517,0.00016,24.47951]
[1777318828147,38.8,76615.91,0.0,0.60517,0.00016,24.47951]
[1777318828158,38.8,76615.91,0.0,0.60517,0.00016,24.47951]
[1777318828246,38.8,76620.73,0.0,0.60593,0.00016,24.46825]
[1777318829279,38.8,76620.73,0.0,0.60593,0.00016,24.46825]
[1777318830760,38.8,76633.62,0.0,0.60794,0.00016,24.4376]
[1777318832748,38.8,76642.4,0.0,0.60932,0.00016,24.4128]
[1777318834672,38.8,76642.4,0.0,0.60932,0.00016,24.4128]
[1777318833754,38.8,76642.38,0.0,0.60932,0.00016,24.41285]
[1777318834891,38.8,76642.38,0.0,0.60932,0.00016,24.41285]
[1777318839797,38.8,76635.32,0.0,0.60822,0.00016,24.4299]
[1777318840804,38.8,76626.69,0.0,0.60688,0.00016,24.45047]
[1777318846845,38.79,76630.3,0.0,0.60745,0.00016,24.44178]
[1777318848868,38.79,76632.1,0.0,0.60773,0.00016,24.43747]
[1777318848928,38.79,76641.43,0.0,0.60918,0.00016,24.41499]
[1777318850878,38.79,76653.54,0.0,0.61107,0.00016,24.38533]
[1777318852308,38.79,76653.54,0.0,0.61107,0.00016,24.38533]
[1777318852380,38.8,76656.64,0.0,0.61154,0.00016,24.37778]
[1777318857927,38.8,76655.85,0.0,0.6114,0.00016,24.38006]
[1777318861954,38.8,76664.68,0.0,0.61277,0.00016,24.35808]
[1777318862962,38.81,76666.31,0.0,0.61301,0.00016,24.35422]
[1777318867999,38.82,76667.37,0.0,0.61314,0.00015,24.35214]
[1777318870057,38.82,76667.25,0.0,0.61312,0.00015,24.35247]
[1777318875179,38.84,76670.92,0.0,0.61365,0.00015,24.34398]
[1777318880083,38.85,76675.35,0.0,0.61431,0.00015,24.33315]
[1777318885249,38.84,76677.19,0.0,0.61462,0.00015,24.32796]
[1777318889146,38.83,76670.92,0.0,0.61366,0.00015,24.34371]
[1777318894180,38.83,76678.11,0.0,0.61479,0.00015,24.32184]
[1777318900223,38.84,76676.81,0.0,0.61458,0.00015,24.32526]
[1777318905389,38.83,76676.46,0.0,0.61454,0.00015,24.32595]
[1777318911301,38.83,76677.84,0.0,0.61476,0.00015,24.32219]
[1777318916337,38.83,76681.66,0.0,0.61535,0.00015,24.31244]
[1777318920365,38.82,76688.27,0.0,0.61638,0.00015,24.29523]
[1777318920896,38.82,76688.27,0.0,0.61638,0.00015,24.29523]
[1777318923385,38.82,76697.01,0.0,0.61775,0.00015,24.27208]
[1777318926410,38.81,76697.86,0.0,0.61789,0.00015,24.26964]
[1777318926455,38.81,76701.56,0.0,0.61846,0.00015,24.25986]
[1777318928421,38.81,76711.1,0.0,0.61994,0.00015,24.23442]
[1777318929428,38.81,76716.19,0.0,0.62072,0.00015,24.22069]
[1777318929845,38.81,76716.19,0.0,0.62072,0.00015,24.22069]
[1777318930621,38.81,76716.19,0.0,0.62072,0.00015,24.22069]
[1777318930721,38.81,76723.5,0.0,0.62185,0.00015,24.20095]
[1777318932449,38.81,76738.87,0.0,0.62421,0.00015,24.15866]
[1777318933458,38.81,76740.38,0.0,0.62444,0.00015,24.15442]
[1777318938491,38.81,76739.23,0.0,0.62427,0.00015,24.15744]
[1777318939498,38.81,76732.99,0.0,0.62332,0.00015,24.1747]
[1777318943527,38.8,76732.59,0.0,0.62328,0.00015,24.17528]
[1777318948561,38.76,76728.65,0.0,0.62277,0.00015,24.18423]
[1777318953596,38.76,76725.59,0.0,0.62233,0.00015,24.18878]
[1777318958631,38.76,76722.99,0.0,0.62193,0.00015,24.19572]
[1777318963665,38.75,76724.46,0.0,0.62217,0.00015,24.19155]
[1777318968701,38.75,76719.26,0.0,0.62137,0.00015,24.20559]
[1777318973735,38.75,76715.45,0.0,0.62079,0.00015,24.21573]
[1777318978771,38.74,76717.49,0.0,0.62112,0.00015,24.21004]
[1777318983807,38.74,76717.34,0.0,0.6211,0.00015,24.21031]
[1777318988843,38.73,76724.03,0.0,0.62215,0.00015,24.19168]
[1777318992869,38.73,76731.99,0.0,0.6234,0.00015,24.16935]
[1777318997904,38.71,76737.71,0.0,0.62432,0.00015,24.15273]
[1777319002938,38.71,76744.23,0.0,0.62533,0.00015,24.13425]
[1777319007977,38.71,76748.25,0.0,0.62596,0.00015,24.12271]
[1777319012002,38.7,76739.35,0.0,0.62461,0.00015,24.14396]
[1777319013009,38.7,76729.49,0.0,0.6231,0.00015,24.17135]
[1777319014016,38.7,76732.34,0.0,0.62354,0.00015,24.16341]
[1777319019051,38.7,76733.74,0.0,0.62376,0.00015,24.15935]
[1777319024088,38.7,76732.27,0.0,0.62354,0.00015,24.16325]
[1777319029123,38.69,76731.56,0.0,0.62344,0.00015,24.16505]
[1777319034158,38.69,76727.72,0.0,0.62286,0.00015,24.17549]
[1777319039194,38.69,76729.36,0.0,0.62312,0.00015,24.17078]
[1777319044228,38.68,76728.06,0.0,0.62293,0.00015,24.17424]
[1777319049263,38.68,76730.86,0.0,0.62337,0.00015,24.16637]
[1777319054299,38.68,76731.39,0.0,0.62345,0.00015,24.1648]
[1777319059334,38.68,76732.34,0.0,0.6236,0.00015,24.16206]
[1777319062356,38.68,76741.43,0.0,0.62501,0.00015,24.13659]
[1777319063362,38.68,76748.55,0.0,0.62611,0.00015,24.11648]
[1777319068397,38.68,76749.51,0.0,0.62625,0.00015,24.11375]
[1777319073434,38.68,76755.14,0.0,0.62714,0.00015,24.09404]
[1777319078469,38.68,76752.12,0.0,0.62667,0.00015,24.10268]
[1777319083504,38.68,76756.99,0.0,0.62742,0.00015,24.08878]
[1777319088538,38.68,76760.39,0.0,0.62794,0.00015,24.07904]
[1777319093575,38.68,76761.89,0.0,0.62817,0.00015,24.07478]
[1777319098611,38.68,76763.8,0.0,0.62846,0.00015,24.06935]
[1777319103646,38.68,76764.51,0.0,0.62856,0.00015,24.06737]
[1777319109693,38.68,76767.15,0.0,0.62896,0.00015,24.05984]
[1777319114723,38.69,76775.42,0.0,0.63022,0.00015,24.03587]
[1777319115730,38.69,76784.99,0.0,0.63169,0.00015,24.00765]
[1777319116875,38.69,76778.06,0.0,0.63062,0.00015,24.02821]
[1777319119758,38.69,76774.58,0.0,0.63008,0.00015,24.03855]
[1777319124793,38.7,76778.47,0.0,0.63065,0.00015,24.02777]
[1777319128822,38.72,76785.13,0.0,0.63162,0.00015,24.0092]
[1777319129829,38.72,76797.13,0.0,0.63343,0.00015,23.97391]
[1777319130835,38.72,76804.88,0.0,0.63461,0.00015,23.95056]
[1777319132855,38.72,76803.01,0.0,0.63434,0.00015,23.95251]
[1777319134864,38.72,76793.21,0.0,0.63285,0.00015,23.98196]
[1777319139899,38.72,76793.03,0.0,0.63282,0.00015,23.98243]
[1777319144933,38.72,76791.61,0.0,0.63261,0.00015,23.98661]
[1777319149968,38.72,76786.66,0.0,0.63186,0.00015,24.00127]
[1777319152990,38.72,76801.19,0.0,0.63408,0.00015,23.95777]
[1777319153996,38.72,76805.17,0.0,0.63468,0.00015,23.94574]
[1777319159032,38.72,76810.47,0.0,0.63549,0.00015,23.92974]
[1777319161082,38.72,76816.44,0.0,0.63639,0.00015,23.91154]
[1777319165110,38.72,76810.5,0.0,0.6355,0.00015,23.92953]
[1777319170145,38.72,76813.05,0.0,0.63588,0.00015,23.92176]
[1777319173165,38.72,76803.63,0.0,0.63445,0.00015,23.95045]
[1777319174173,38.72,76804.32,0.0,0.63455,0.00015,23.94836]
[1777319179208,38.72,76801.19,0.0,0.63407,0.00015,23.95784]
[1777319182229,38.72,76809.39,0.0,0.63532,0.00015,23.93298]
[1777319187369,38.72,76809.01,0.0,0.63526,0.00015,23.93422]
[1777319193310,38.72,76805.25,0.0,0.6347,0.00015,23.94204]
[1777319194317,38.72,76791.67,0.0,0.63263,0.00015,23.98289]
[1777319195321,38.72,76790.33,0.0,0.63243,0.00015,23.98686]
[1777319200355,38.72,76787.55,0.0,0.63201,0.00015,23.99501]
[1777319205390,38.72,76790.21,0.0,0.63242,0.00015,23.98696]
[1777319210425,38.72,76790.57,0.0,0.63248,0.00015,23.98576]
[1777319215460,38.72,76793.97,0.0,0.633,0.00015,23.9755]
[1777319220495,38.71,76794.41,0.0,0.63308,0.00015,23.97407]
[1777319222509,38.71,76784.12,0.0,0.63152,0.00015,24.00441]
[1777319224524,38.7,76790.97,0.0,0.6326,0.00015,23.98321]
[1777319227649,38.69,76795.31,0.0,0.6333,0.00015,23.96959]
[1777319232580,38.69,76779.88,0.0,0.63094,0.00015,24.01543]
[1777319233587,38.68,76774.02,0.0,0.63006,0.00015,24.03222]
[1777319238621,38.69,76777.24,0.0,0.63053,0.00015,24.02322]
[1777319243658,38.69,76775.35,0.0,0.63023,0.00015,24.02903]
[1777319246677,38.71,76758.7,0.0,0.62762,0.00015,24.07845]
[1777319247792,38.71,76759.16,0.0,0.62769,0.00015,24.07715]
[1777319253733,38.71,76753.99,0.0,0.62691,0.00015,24.08839]
[1777319257863,38.71,76748.21,0.0,0.62602,0.00015,24.10483]
[1777319263800,38.71,76744.66,0.0,0.62547,0.00015,24.11486]
[1777319266822,38.71,76736.97,0.0,0.62429,0.00015,24.13642]
[1777319267934,38.71,76743.0,0.0,0.62522,0.00015,24.11951]
[1777319273871,38.71,76745.31,0.0,0.62557,0.00015,24.11299]
[1777319278905,38.71,76748.8,0.0,0.62611,0.00015,24.10313]
[1777319283946,38.71,76751.42,0.0,0.62651,0.00015,24.09571]
[1777319288977,38.71,76753.57,0.0,0.62684,0.00015,24.08962]
[1777319292000,38.71,76762.06,0.0,0.62814,0.00015,24.06531]
[1777319297032,38.71,76765.48,0.0,0.62866,0.00015,24.05556]
[1777319302068,38.72,76771.83,0.0,0.62963,0.00015,24.03723]
[1777319303076,38.72,76778.52,0.0,0.63066,0.00015,24.01768]
[1777319306096,38.72,76772.48,0.0,0.62972,0.00015,24.03551]
[1777319307103,38.72,76764.51,0.0,0.6285,0.00015,24.05868]
[1777319312140,38.72,76764.54,0.0,0.62851,0.00015,24.05505]
[1777319317173,38.72,76763.04,0.0,0.62828,0.00015,24.05952]
[1777319321205,38.73,76770.15,0.0,0.62936,0.00015,24.03906]
[1777319326236,38.73,76768.16,0.0,0.62905,0.00015,24.04506]
[1777319331271,38.73,76773.12,0.0,0.6298,0.00015,24.03075]
[1777319336307,38.73,76777.43,0.0,0.63047,0.00015,24.01794]
[1777319340335,38.73,76768.92,0.0,0.62917,0.00015,24.04271]
[1777319345374,38.73,76753.76,0.0,0.62683,0.00015,24.08651]
[1777319346381,38.73,76753.87,0.0,0.62685,0.00015,24.08621]
[1777319350408,38.73,76759.72,0.0,0.62774,0.00015,24.06955]
[1777319355444,38.73,76761.53,0.0,0.62802,0.00015,24.06444]
[1777319357459,38.73,76769.13,0.0,0.62918,0.00015,24.04252]
[1777319359472,38.73,76771.58,0.0,0.62955,0.00015,24.03548]
[1777319364507,38.74,76771.48,0.0,0.62953,0.00015,24.03598]
[1777319369542,38.74,76771.79,0.0,0.62957,0.00015,24.03529]
[1777319371558,38.74,76780.28,0.0,0.63088,0.00015,24.00688]
[1777319376590,38.75,76771.1,0.0,0.62946,0.00015,24.03401]
[1777319381627,38.75,76770.95,0.0,0.62943,0.00015,24.03466]
[1777319386662,38.75,76777.79,0.0,0.63046,0.00015,24.01491]
[1777319391704,38.76,76777.63,0.0,0.63043,0.00015,24.01564]
[1777319396738,38.76,76776.69,0.0,0.63027,0.00015,24.01865]
[1777319401773,38.77,76779.82,0.0,0.63074,0.00015,24.00974]
[1777319406811,38.77,76788.49,0.0,0.63207,0.00015,23.98403]
[1777319407820,38.76,76795.74,0.0,0.63318,0.00015,23.9624]
[1777319412853,38.76,76794.77,0.0,0.63303,0.00015,23.96525]
[1777319417889,38.76,76792.25,0.0,0.63265,0.00015,23.97273]
[1777319421918,38.76,76786.27,0.0,0.63174,0.00015,23.99042]
[1777319426953,38.76,76783.61,0.0,0.63133,0.00015,23.9982]
[1777319431987,38.76,76782.0,0.0,0.63111,0.00015,23.99917]
[1777319437023,38.76,76781.35,0.0,0.63102,0.00015,24.00095]
[1777319442057,38.76,76781.33,0.0,0.63102,0.00015,24.00089]
[1777319444071,38.75,76775.53,0.0,0.63013,0.00015,24.01786]
[1777319446085,38.75,76769.09,0.0,0.62915,0.00015,24.03656]
[1777319451120,38.75,76770.22,0.0,0.62933,0.00015,24.03307]
[1777319456155,38.75,76774.47,0.0,0.62999,0.00015,24.02044]
[1777319459279,38.74,76782.74,0.0,0.63127,0.00015,23.99605]
[1777319462198,38.74,76785.61,0.0,0.63171,0.00015,23.98749]
[1777319467233,38.74,76786.75,0.0,0.63189,0.00015,23.98402]
[1777319469352,38.74,76801.73,0.0,0.63418,0.00015,23.93916]
[1777319471266,38.74,76799.71,0.0,0.63387,0.00015,23.94524]
[1777319474289,38.74,76793.57,0.0,0.63293,0.00015,23.96366]
[1777319476301,38.74,76787.97,0.0,0.63208,0.00015,23.98034]
[1777319481336,38.74,76781.01,0.0,0.63102,0.00015,24.00084]
[1777319486371,38.74,76780.76,0.0,0.63098,0.00015,24.00144]
[1777319491406,38.73,76783.52,0.0,0.63143,0.00015,23.98949]
[1777319496441,38.73,76788.67,0.0,0.63222,0.00015,23.97413]
[1777319501476,38.73,76787.41,0.0,0.63203,0.00015,23.97782]
[1777319506512,38.73,76788.78,0.0,0.63224,0.00015,23.97371]
[1777319511546,38.73,76791.12,0.0,0.6326,0.00015,23.96671]
[1777319516582,38.73,76792.5,0.0,0.63281,0.00015,23.96261]
[1777319518597,38.73,76785.43,0.0,0.63173,0.00015,23.98364]
[1777319523631,38.73,76787.96,0.0,0.63212,0.00015,23.97607]
[1777319527659,38.73,76781.53,0.0,0.63114,0.00015,23.99505]
[1777319532693,38.73,76783.21,0.0,0.6314,0.00015,23.99]
[1777319537728,38.73,76788.77,0.0,0.63226,0.00015,23.97343]
[1777319542763,38.73,76785.59,0.0,0.63177,0.00015,23.98285]
[1777319547799,38.73,76784.27,0.0,0.63157,0.00015,23.9867]
[1777319552835,38.73,76783.77,0.0,0.63151,0.00015,23.98446]
[1777319557869,38.72,76785.1,0.0,0.63172,0.00015,23.98047]
[1777319562904,38.72,76784.77,0.0,0.63167,0.00015,23.98137]
[1777319567940,38.72,76795.94,0.0,0.63338,0.00015,23.948]
[1777319568951,38.72,76799.8,0.0,0.63397,0.00015,23.9364]
[1777319573981,38.72,76803.22,0.0,0.63449,0.00015,23.9261]
[1777319579015,38.72,76800.3,0.0,0.63405,0.00015,23.93495]
[1777319582037,38.72,76792.45,0.0,0.63285,0.00015,23.95854]
[1777319587074,38.72,76793.42,0.0,0.633,0.00015,23.9556]
[1777319592116,38.72,76805.48,0.0,0.63484,0.00015,23.91926]
[1777319594132,38.72,76807.54,0.0,0.63515,0.00015,23.913]
[1777319597151,38.72,76814.28,0.0,0.63618,0.00015,23.89243]
[1777319602186,38.72,76819.68,0.0,0.637,0.00015,23.87591]
[1777319607223,38.73,76824.09,0.0,0.63766,0.00015,23.86237]
[1777319609238,38.73,76836.37,0.0,0.63953,0.00015,23.8241]
[1777319610357,38.73,76840.54,0.0,0.64016,0.00015,23.81087]
[1777319616290,38.72,76835.83,0.0,0.63948,0.00015,23.82182]
[1777319621324,38.72,76836.26,0.0,0.63955,0.00015,23.82017]
[1777319626359,38.71,76835.49,0.0,0.63945,0.00015,23.82234]
[1777319631398,38.71,76834.92,0.0,0.63937,0.00015,23.82388]
[1777319636445,38.71,76826.46,0.0,0.6381,0.00015,23.8501]
[1777319637437,38.7,76824.34,0.0,0.6378,0.00015,23.85608]
[1777319640458,38.7,76817.93,0.0,0.63683,0.00015,23.87575]
[1777319645493,38.69,76821.08,0.0,0.63733,0.00015,23.8657]
[1777319650529,38.69,76817.02,0.0,0.63672,0.00015,23.87798]
[1777319657577,38.68,76817.09,0.0,0.63675,0.00015,23.8774]
[1777319662612,38.68,76813.01,0.0,0.63613,0.00015,23.8897]
[1777319667647,38.68,76810.51,0.0,0.63576,0.00015,23.8971]
[1777319672681,38.67,76810.0,0.0,0.63572,0.00015,23.8947]
[1777319677717,38.67,76815.19,0.0,0.63652,0.00015,23.87848]
[1777319682752,38.66,76818.33,0.0,0.63701,0.00015,23.86851]
[1777319687787,38.66,76816.14,0.0,0.63669,0.00015,23.875]
[1777319692828,38.66,76821.26,0.0,0.63748,0.00015,23.8589]
[1777319697864,38.65,76832.93,0.0,0.63928,0.00015,23.82204]
[1777319699877,38.65,76830.84,0.0,0.63896,0.00015,23.82859]
[1777319704916,38.64,76829.72,0.0,0.63882,0.00015,23.83158]
[1777319706930,38.63,76823.55,0.0,0.6379,0.00015,23.85031]
[1777319711965,38.63,76824.52,0.0,0.63805,0.00015,23.84715]
[1777319717000,38.63,76825.89,0.0,0.63827,0.00015,23.84267]
[1777319722036,38.63,76830.34,0.0,0.63896,0.00015,23.82853]
[1777319727071,38.62,76830.37,0.0,0.63897,0.00015,23.82825]
[1777319732105,38.62,76830.15,0.0,0.63896,0.00015,23.82507]
[1777319737141,38.62,76829.59,0.0,0.63889,0.00015,23.82665]
[1777319742176,38.62,76829.58,0.0,0.63889,0.00015,23.8265]
[1777319747211,38.61,76834.78,0.0,0.63969,0.00015,23.80995]
[1777319751341,38.61,76821.59,0.0,0.63769,0.00015,23.85118]
[1777319752246,38.61,76821.82,0.0,0.63772,0.00015,23.85044]
[1777319756277,38.61,76827.36,0.0,0.63857,0.00015,23.83305]
[1777319761420,38.61,76827.8,0.0,0.63864,0.00015,23.83158]
[1777319767353,38.61,76828.38,0.0,0.63874,0.00015,23.82967]
[1777319772390,38.61,76828.69,0.0,0.63879,0.00015,23.82862]
[1777319777425,38.61,76828.29,0.0,0.63873,0.00015,23.8298]
[1777319782460,38.6,76827.24,0.0,0.63857,0.00015,23.833]
[1777319787495,38.6,76827.36,0.0,0.63859,0.00015,23.83254]
[1777319792530,38.6,76827.6,0.0,0.63865,0.00015,23.82802]
[1777319797565,38.6,76825.63,0.0,0.63836,0.00015,23.83409]
[1777319802600,38.6,76827.93,0.0,0.63871,0.00015,23.82681]
[1777319807637,38.6,76828.49,0.0,0.6388,0.00015,23.82498]
[1777319812675,38.6,76827.8,0.0,0.6387,0.00015,23.82704]
[1777319817711,38.6,76828.17,0.0,0.63876,0.00015,23.82581]
[1777319822746,38.59,76825.98,0.0,0.63843,0.00015,23.83258]
[1777319827781,38.59,76829.01,0.0,0.63889,0.00015,23.82299]
[1777319832815,38.59,76826.16,0.0,0.63846,0.00015,23.83185]
[1777319834830,38.59,76816.39,0.0,0.63697,0.00015,23.86222]
[1777319835836,38.59,76815.35,0.0,0.63681,0.00015,23.86547]
[1777319840872,38.59,76820.65,0.0,0.63761,0.00015,23.84917]
[1777319845907,38.6,76820.55,0.0,0.63759,0.00015,23.84961]
[1777319848928,38.6,76827.86,0.0,0.63871,0.00015,23.82688]
[1777319853963,38.6,76827.35,0.0,0.63864,0.00015,23.82498]
[1777319858998,38.6,76827.07,0.0,0.63859,0.00015,23.82601]
[1777319864033,38.6,76830.1,0.0,0.63904,0.00015,23.81662]
[1777319868060,38.6,76836.41,0.0,0.64002,0.00015,23.79649]
[1777319873096,38.6,76837.74,0.0,0.64023,0.00015,23.79206]
[1777319878130,38.59,76835.98,0.0,0.63997,0.00015,23.79745]
[1777319882262,38.59,76828.3,0.0,0.6388,0.00015,23.82151]
[1777319888201,38.59,76829.12,0.0,0.63894,0.00015,23.81878]
[1777319892332,38.59,76835.26,0.0,0.63988,0.00015,23.79925]
[1777319898271,38.59,76834.14,0.0,0.63972,0.00015,23.80258]
[1777319903306,38.58,76834.51,0.0,0.63978,0.00015,23.80125]
[1777319908341,38.58,76832.79,0.0,0.63952,0.00015,23.80654]
[1777319913379,38.58,76833.24,0.0,0.63962,0.00015,23.80129]
[1777319918413,38.58,76832.48,0.0,0.63951,0.00015,23.80357]
[1777319923448,38.58,76831.43,0.0,0.63935,0.00015,23.80677]
[1777319928482,38.57,76829.32,0.0,0.63903,0.00015,23.81329]
[1777319933518,38.57,76828.05,0.0,0.63885,0.00015,23.81716]
[1777319938557,38.57,76829.21,0.0,0.63903,0.00015,23.81338]
[1777319942687,38.57,76821.4,0.0,0.63784,0.00015,23.83772]
[1777319948625,38.57,76823.09,0.0,0.6381,0.00015,23.83234]
[1777319949634,38.57,76811.86,0.0,0.63639,0.00015,23.86718]
[1777319951644,38.57,76805.08,0.0,0.63534,0.00015,23.88812]
[1777319952757,38.57,76799.89,0.0,0.63454,0.00015,23.90402]
[1777319955675,38.57,76805.09,0.0,0.63534,0.00015,23.88818]
[1777319956683,38.57,76812.43,0.0,0.63646,0.00015,23.86563]
[1777319958697,38.57,76818.24,0.0,0.63735,0.00015,23.8477]
[1777319963732,38.57,76821.03,0.0,0.63777,0.00015,23.83918]
[1777319968767,38.58,76824.66,0.0,0.63832,0.00015,23.82802]
[1777319973802,38.58,76825.71,0.0,0.63849,0.00015,23.82123]
[1777319975816,38.58,76834.05,0.0,0.63976,0.00015,23.79489]
[1777319977830,38.58,76838.57,0.0,0.64046,0.00015,23.7805]
[1777319982865,38.57,76838.39,0.0,0.64043,0.00015,23.78094]
[1777319987899,38.57,76852.36,0.0,0.64257,0.00015,23.73611]
[1777319988907,38.57,76856.03,0.0,0.64312,0.00015,23.72425]
[1777319993037,38.58,76861.87,0.0,0.64399,0.00015,23.70575]
[1777319996963,38.58,76867.5,0.0,0.64484,0.00015,23.68743]
[1777320000991,38.58,76874.61,0.0,0.64592,0.00015,23.66415]
[1777320006028,38.58,76875.78,0.0,0.64609,0.00015,23.66049]
[1777320008043,38.58,76867.17,0.0,0.64478,0.00015,23.68889]
[1777320009049,38.59,76865.99,0.0,0.6446,0.00015,23.69276]
[1777320013193,38.59,76871.65,0.0,0.64545,0.00015,23.67423]
[1777320019119,38.59,76877.32,0.0,0.64631,0.00015,23.65563]
[1777320024154,38.59,76880.29,0.0,0.64676,0.00015,23.64587]
[1777320029191,38.59,76878.12,0.0,0.64642,0.00015,23.65318]
[1777320034226,38.59,76883.2,0.0,0.6472,0.00015,23.63272]
[1777320039259,38.59,76879.98,0.0,0.64671,0.00015,23.64351]
[1777320044294,38.59,76881.14,0.0,0.64688,0.00015,23.63974]
[1777320049329,38.59,76884.17,0.0,0.64734,0.00015,23.62976]
[1777320050336,38.59,76872.27,0.0,0.64554,0.00015,23.66918]
[1777320051343,38.59,76868.5,0.0,0.64497,0.00015,23.68156]
[1777320056378,38.59,76860.9,0.0,0.64382,0.00015,23.70628]
[1777320059400,38.59,76854.51,0.0,0.64285,0.00015,23.7269]
[1777320064435,38.59,76853.23,0.0,0.64266,0.00015,23.73088]
[1777320069471,38.59,76856.19,0.0,0.64312,0.00015,23.72117]
[1777320074508,38.59,76861.43,0.0,0.64392,0.00015,23.70403]
[1777320076522,38.59,76867.83,0.0,0.64489,0.00015,23.68311]
[1777320081558,38.59,76874.3,0.0,0.64587,0.00015,23.66188]
[1777320082565,38.59,76884.69,0.0,0.64744,0.00015,23.62743]
[1777320083687,38.59,76886.25,0.0,0.64768,0.00015,23.62227]
[1777320089613,38.59,76883.98,0.0,0.64732,0.00015,23.6301]
[1777320094648,38.59,76880.42,0.0,0.64679,0.00015,23.63844]
[1777320099683,38.6,76878.81,0.0,0.64654,0.00015,23.64397]
[1777320104718,38.6,76876.43,0.0,0.64617,0.00015,23.65203]
[1777320109753,38.6,76874.21,0.0,0.64583,0.00015,23.65953]
[1777320114789,38.6,76873.84,0.0,0.64577,0.00015,23.66092]
[1777320119823,38.6,76871.05,0.0,0.64534,0.00015,23.67029]
[1777320122846,38.61,76857.1,0.0,0.64322,0.00015,23.71585]
[1777320123972,38.61,76851.85,0.0,0.64242,0.00015,23.73283]
[1777320126877,38.61,76853.51,0.0,0.64267,0.00015,23.72746]
[1777320131912,38.6,76852.99,0.0,0.6426,0.00015,23.72901]
[1777320136946,38.6,76855.19,0.0,0.64294,0.00015,23.72179]
[1777320141981,38.6,76859.04,0.0,0.64353,0.00015,23.70921]
[1777320143994,38.6,76865.13,0.0,0.64445,0.00015,23.68935]
[1777320149031,38.6,76863.23,0.0,0.64416,0.00015,23.69552]
[1777320154065,38.6,76861.77,0.0,0.64396,0.00015,23.69648]
[1777320159101,38.6,76862.36,0.0,0.64406,0.00015,23.69446]
[1777320164252,38.6,76860.44,0.0,0.64377,0.00015,23.70062]
[1777320170178,38.59,76858.06,0.0,0.64342,0.00015,23.70817]
[1777320173200,38.59,76863.57,0.0,0.64426,0.00015,23.69017]
[1777320177248,38.59,76870.47,0.0,0.6453,0.00015,23.66755]
[1777320178235,38.59,76879.01,0.0,0.6466,0.00015,23.63937]
[1777320179242,38.59,76883.97,0.0,0.64735,0.00015,23.62291]
[1777320184392,38.6,76888.15,0.0,0.64797,0.00015,23.60916]
[1777320190319,38.6,76884.88,0.0,0.64747,0.00015,23.62033]
[1777320195354,38.6,76882.46,0.0,0.64709,0.00015,23.62858]
[1777320200398,38.6,76880.52,0.0,0.64679,0.00015,23.63518]
[1777320204537,38.6,76872.37,0.0,0.64555,0.00015,23.66223]
[1777320210464,38.61,76875.29,0.0,0.64599,0.00015,23.65271]
[1777320215501,38.61,76877.58,0.0,0.64635,0.00015,23.64151]
[1777320220534,38.61,76878.01,0.0,0.64641,0.00015,23.64017]
[1777320223556,38.61,76870.7,0.0,0.64531,0.00015,23.66432]
[1777320224677,38.61,76877.98,0.0,0.64641,0.00015,23.64032]
[1777320227584,38.61,76879.02,0.0,0.64657,0.00015,23.63688]
[1777320232618,38.61,76882.76,0.0,0.64713,0.00015,23.62453]
[1777320237654,38.61,76884.78,0.0,0.64743,0.00015,23.61794]
[1777320242689,38.61,76887.96,0.0,0.6479,0.00015,23.60753]
[1777320244819,38.61,76895.22,0.0,0.64899,0.00015,23.58327]
[1777320246717,38.61,76894.83,0.0,0.64894,0.00015,23.58445]
[1777320251752,38.61,76894.76,0.0,0.64894,0.00015,23.5844]
[1777320254889,38.61,76908.18,0.0,0.65097,0.00015,23.53878]
[1777320256787,38.61,76909.38,0.0,0.65115,0.00015,23.53465]
[1777320261831,38.61,76904.29,0.0,0.65039,0.00015,23.55198]
[1777320266858,38.61,76909.4,0.0,0.65116,0.00015,23.5346]
[1777320271894,38.61,76909.53,0.0,0.65119,0.00015,23.53056]
[1777320276929,38.61,76908.74,0.0,0.65107,0.00015,23.53332]
[1777320281964,38.61,76912.18,0.0,0.65158,0.00015,23.52163]
[1777320286999,38.61,76913.82,0.0,0.65182,0.00015,23.51614]
[1777320289014,38.61,76921.16,0.0,0.65293,0.00015,23.4909]
[1777320294050,38.62,76918.89,0.0,0.65258,0.00015,23.49893]
[1777320298079,38.62,76925.8,0.0,0.65361,0.00015,23.47518]
[1777320303113,38.62,76922.1,0.0,0.65304,0.00015,23.48823]
[1777320308148,38.62,76921.2,0.0,0.6529,0.00015,23.49157]
[1777320313183,38.62,76927.9,0.0,0.6539,0.00015,23.46854]
[1777320318217,38.63,76930.92,0.0,0.65435,0.00015,23.45815]
[1777320323256,38.63,76925.29,0.0,0.6535,0.00015,23.47782]
[1777320327282,38.63,76922.29,0.0,0.65304,0.00015,23.48832]
[1777320331310,38.63,76929.52,0.0,0.65415,0.00015,23.45957]
[1777320336346,38.63,76933.86,0.0,0.65479,0.00015,23.44449]
[1777320337352,38.63,76945.62,0.0,0.65655,0.00015,23.40318]
[1777320338358,38.63,76945.62,0.0,0.65656,0.00015,23.40312]
[1777320343394,38.63,76948.46,0.0,0.65699,0.00015,23.39282]
[1777320348430,38.62,76947.16,0.0,0.65681,0.00015,23.3972]
[1777320351451,38.62,76952.6,0.0,0.65762,0.00015,23.37776]
[1777320355599,38.62,76965.29,0.0,0.65952,0.00015,23.33221]
[1777320356487,38.62,76965.78,0.0,0.6596,0.00015,23.33037]
[1777320360514,38.62,76967.04,0.0,0.65978,0.00015,23.32605]
[1777320365669,38.63,76964.72,0.0,0.65942,0.00015,23.3348]
[1777320371604,38.63,76963.37,0.0,0.65922,0.00015,23.33961]
[1777320376640,38.63,76962.02,0.0,0.65902,0.00015,23.34438]
[1777320378656,38.63,76967.72,0.0,0.65987,0.00015,23.32385]
[1777320383693,38.63,76972.13,0.0,0.66052,0.00015,23.30808]
[1777320389735,38.63,76972.07,0.0,0.66051,0.00015,23.30835]
[1777320394770,38.63,76973.88,0.0,0.6608,0.00015,23.29807]
[1777320399805,38.63,76976.31,0.0,0.66116,0.00015,23.28928]
[1777320404840,38.63,76978.77,0.0,0.66152,0.00015,23.28056]
[1777320409875,38.64,76982.75,0.0,0.66209,0.00015,23.26667]
[1777320412895,38.64,76988.34,0.0,0.66291,0.00015,23.24629]
[1777320414910,38.64,76989.11,0.0,0.66302,0.00015,23.24358]
[1777320419945,38.64,76988.8,0.0,0.66296,0.00015,23.24506]
[1777320422967,38.64,76981.17,0.0,0.66182,0.00015,23.27317]
[1777320429009,38.65,76979.8,0.0,0.66161,0.00015,23.27849]
[1777320434043,38.65,76975.24,0.0,0.66092,0.00015,23.29533]
[1777320438071,38.65,76969.84,0.0,0.66011,0.00015,23.31507]
[1777320439078,38.65,76963.29,0.0,0.65913,0.00015,23.33868]
[1777320441092,38.65,76960.18,0.0,0.65866,0.00015,23.34985]
[1777320446234,38.65,76961.73,0.0,0.6589,0.00015,23.34432]
[1777320452172,38.65,76961.38,0.0,0.65886,0.00015,23.34179]
[1777320457209,38.66,76959.08,0.0,0.65851,0.00015,23.35021]
[1777320462238,38.66,76957.6,0.0,0.65828,0.00015,23.35581]
[1777320467274,38.66,76955.41,0.0,0.65795,0.00015,23.36362]
[1777320471301,38.66,76949.7,0.0,0.6571,0.00015,23.38387]
[1777320476337,38.66,76945.0,0.0,0.65638,0.00015,23.40086]
[1777320481372,38.67,76941.7,0.0,0.65588,0.00015,23.41285]
[1777320482379,38.67,76926.85,0.0,0.65365,0.00015,23.46476]
[1777320483386,38.67,76923.21,0.0,0.6531,0.00015,23.47738]
[1777320486409,38.67,76905.86,0.0,0.65049,0.00015,23.53687]
[1777320487414,38.67,76899.18,0.0,0.64948,0.00015,23.55947]
[1777320492448,38.67,76900.7,0.0,0.64971,0.00015,23.5543]
[1777320497483,38.67,76895.93,0.0,0.649,0.00015,23.5703]
[1777320502550,38.67,76887.16,0.0,0.64768,0.00015,23.59958]
[1777320504562,38.67,76883.39,0.0,0.64711,0.00015,23.61206]
[1777320509597,38.66,76885.03,0.0,0.64737,0.00015,23.60641]
[1777320515639,38.66,76885.01,0.0,0.64739,0.00015,23.60247]
[1777320520673,38.64,76884.15,0.0,0.64734,0.00015,23.60356]
[1777320525709,38.61,76884.97,0.0,0.64755,0.00015,23.5987]
[1777320530748,38.59,76884.73,0.0,0.64759,0.00015,23.59767]
[1777320532758,38.58,76890.81,0.0,0.64854,0.00015,23.57662]
[1777320537794,38.57,76894.07,0.0,0.64907,0.00015,23.56474]
[1777320542828,38.57,76893.28,0.0,0.64896,0.00015,23.56722]
[1777320547864,38.57,76890.09,0.0,0.64847,0.00015,23.57792]
[1777320549877,38.57,76881.38,0.0,0.64715,0.00015,23.60718]
[1777320552899,38.57,76880.07,0.0,0.64694,0.00015,23.61185]
[1777320557933,38.58,76885.43,0.0,0.64773,0.00015,23.59451]
[1777320562968,38.58,76887.8,0.0,0.64807,0.00015,23.58698]
[1777320568019,38.59,76887.51,0.0,0.64802,0.00015,23.58821]
[1777320573038,38.59,76886.7,0.0,0.64791,0.00015,23.58717]
[1777320578072,38.59,76890.92,0.0,0.64855,0.00015,23.57302]
[1777320583108,38.59,76890.08,0.0,0.64842,0.00015,23.57588]
[1777320588142,38.59,76889.62,0.0,0.64835,0.00015,23.57748]
[1777320593177,38.59,76891.15,0.0,0.64858,0.00015,23.57241]
[1777320598212,38.59,76892.17,0.0,0.64873,0.00015,23.56905]
[1777320603247,38.59,76879.95,0.0,0.64687,0.00015,23.61008]
[1777320604254,38.59,76877.47,0.0,0.64649,0.00015,23.61839]
[1777320609289,38.6,76875.56,0.0,0.64619,0.00015,23.6251]
[1777320614326,38.6,76874.25,0.0,0.64597,0.00015,23.62978]
[1777320619364,38.61,76873.94,0.0,0.64591,0.00015,23.63113]
[1777320622385,38.61,76879.43,0.0,0.64674,0.00015,23.61322]
[1777320625406,38.61,76889.64,0.0,0.64828,0.00015,23.57913]
[1777320627509,38.61,76891.13,0.0,0.64851,0.00015,23.5741]
[1777320633466,38.61,76890.7,0.0,0.64846,0.00015,23.57188]
[1777320638501,38.61,76894.77,0.0,0.64907,0.00015,23.55826]
[1777320643536,38.61,76897.89,0.0,0.64954,0.00015,23.54781]
[1777320649578,38.61,76900.13,0.0,0.64987,0.00015,23.54035]
[1777320654613,38.61,76902.58,0.0,0.65024,0.00015,23.53215]
[1777320657719,38.61,76911.18,0.0,0.65153,0.00015,23.50289]
[1777320659648,38.62,76919.09,0.0,0.65272,0.00015,23.47587]
[1777320661663,38.62,76922.63,0.0,0.65325,0.00015,23.4637]
[1777320666698,38.62,76928.67,0.0,0.65415,0.00015,23.44294]
[1777320671733,38.62,76926.83,0.0,0.65386,0.00015,23.44967]
[1777320676780,38.63,76926.17,0.0,0.65375,0.00015,23.45229]
[1777320681809,38.63,76929.54,0.0,0.65424,0.00015,23.44089]
[1777320686843,38.63,76934.43,0.0,0.65496,0.00015,23.42413]
[1777320691878,38.64,76933.58,0.0,0.65484,0.00015,23.42367]
[1777320696912,38.64,76932.42,0.0,0.65465,0.00015,23.42802]
[1777320701948,38.64,76928.97,0.0,0.65412,0.00015,23.44034]
[1777320702955,38.64,76917.67,0.0,0.65242,0.00015,23.47949]
[1777320703962,38.64,76917.02,0.0,0.65233,0.00015,23.48175]
[1777320706983,38.65,76906.36,0.0,0.65072,0.00015,23.51828]
[1777320707990,38.65,76901.82,0.0,0.65003,0.00015,23.53369]
[1777320713031,38.64,76898.93,0.0,0.6496,0.00015,23.54337]
[1777320718065,38.64,76899.06,0.0,0.64962,0.00015,23.54284]
[1777320723098,38.64,76893.77,0.0,0.64883,0.00015,23.56057]
[1777320728133,38.64,76892.04,0.0,0.64857,0.00015,23.56629]
[1777320733169,38.64,76889.27,0.0,0.64816,0.00015,23.57551]
[1777320738203,38.64,76886.9,0.0,0.6478,0.00015,23.58337]
[1777320743239,38.64,76884.15,0.0,0.64739,0.00015,23.59247]
[1777320748274,38.64,76876.69,0.0,0.64626,0.00015,23.61713]
[1777320751298,38.64,76874.59,0.0,0.64596,0.00015,23.62026]
[1777320756421,38.63,76872.7,0.0,0.64569,0.00015,23.6263]
[1777320761368,38.63,76866.77,0.0,0.64479,0.00015,23.64555]
[1777320766402,38.63,76871.21,0.0,0.64548,0.00015,23.63075]
[1777320771438,38.62,76870.58,0.0,0.64539,0.00015,23.63259]
[1777320776473,38.62,76869.96,0.0,0.64531,0.00015,23.63439]
[1777320781512,38.62,76870.14,0.0,0.64535,0.00015,23.63351]
[1777320786544,38.62,76870.51,0.0,0.64539,0.00015,23.63254]
[1777320791580,38.63,76871.65,0.0,0.64555,0.00015,23.62917]
[1777320796614,38.63,76869.55,0.0,0.64523,0.00015,23.63609]
[1777320801650,38.63,76870.94,0.0,0.64544,0.00015,23.63154]
[1777320806685,38.63,76871.1,0.0,0.64546,0.00015,23.63104]
[1777320811722,38.63,76869.53,0.0,0.64524,0.00015,23.63251]
[1777320816756,38.63,76868.68,0.0,0.64511,0.00015,23.63532]
[1777320821792,38.63,76869.78,0.0,0.64528,0.00015,23.63173]
[1777320826827,38.63,76867.91,0.0,0.64499,0.00015,23.63788]
[1777320831862,38.63,76877.17,0.0,0.6464,0.00015,23.6073]
[1777320836897,38.62,76877.22,0.0,0.64642,0.00015,23.60698]
[1777320841934,38.62,76876.34,0.0,0.64629,0.00015,23.60974]
[1777320846967,38.62,76876.71,0.0,0.64635,0.00015,23.60837]
[1777320852003,38.62,76875.8,0.0,0.64622,0.00015,23.61123]
[1777320857038,38.62,76871.99,0.0,0.64565,0.00015,23.62363]
[1777320859052,38.62,76865.18,0.0,0.64462,0.00015,23.64589]
[1777320864087,38.61,76864.26,0.0,0.64449,0.00015,23.64872]
[1777320869121,38.61,76866.21,0.0,0.64478,0.00015,23.64236]
[1777320874157,38.61,76867.95,0.0,0.64507,0.00015,23.63287]
[1777320879193,38.61,76866.99,0.0,0.64493,0.00015,23.63578]
[1777320884228,38.61,76868.05,0.0,0.6451,0.00015,23.63204]
[1777320889263,38.6,76868.51,0.0,0.64518,0.00015,23.6304]
[1777320894297,38.6,76868.08,0.0,0.64512,0.00015,23.63158]
[1777320899333,38.6,76869.59,0.0,0.64536,0.00015,23.62649]
[1777320903360,38.6,76877.12,0.0,0.6465,0.00015,23.60163]
[1777320908396,38.6,76882.78,0.0,0.64737,0.00015,23.5827]
[1777320914438,38.6,76882.43,0.0,0.64732,0.00015,23.58379]
[1777320919472,38.6,76882.43,0.0,0.64732,0.00015,23.58374]
[1777320924508,38.6,76883.72,0.0,0.64752,0.00015,23.57939]
[1777320927528,38.6,76897.64,0.0,0.64962,0.00015,23.53261]
[1777320928536,38.6,76902.29,0.0,0.65032,0.00015,23.51684]
[1777320933571,38.6,76902.08,0.0,0.65031,0.00015,23.5139]
[1777320938606,38.6,76904.98,0.0,0.65074,0.00015,23.50409]
[1777320943641,38.6,76910.15,0.0,0.65152,0.00015,23.48649]
[1777320948675,38.6,76910.49,0.0,0.65157,0.00015,23.48543]
[1777320950781,38.6,76917.53,0.0,0.65263,0.00015,23.4613]
[1777320954719,38.6,76928.51,0.0,0.65427,0.00015,23.42336]
[1777320955725,38.6,76931.13,0.0,0.65467,0.00015,23.41427]
[1777320958746,38.61,76936.7,0.0,0.65549,0.00015,23.39495]
[1777320962774,38.61,76943.11,0.0,0.65645,0.00015,23.37263]
[1777320964789,38.61,76948.77,0.0,0.65729,0.00015,23.35272]
[1777320970921,38.62,76955.29,0.0,0.65824,0.00015,23.33]
[1777320976872,38.62,76959.53,0.0,0.65886,0.00015,23.31534]
[1777320981907,38.63,76961.95,0.0,0.6592,0.00015,23.3071]
[1777320986942,38.63,76964.31,0.0,0.65954,0.00015,23.29905]
[1777320991977,38.63,76966.71,0.0,0.6599,0.00015,23.28706]
[1777320997011,38.64,76970.87,0.0,0.66051,0.00015,23.27245]
[1777321001132,38.64,76963.51,0.0,0.65939,0.00015,23.29934]
[1777321003054,38.64,76961.8,0.0,0.65913,0.00015,23.30561]
[1777321008089,38.65,76958.41,0.0,0.65862,0.00015,23.31798]
[1777321011201,38.65,76950.57,0.0,0.65744,0.00015,23.34605]
[1777321016145,38.65,76944.9,0.0,0.65659,0.00015,23.36632]
[1777321021271,38.65,76940.46,0.0,0.65591,0.00015,23.38214]
[1777321027223,38.65,76935.62,0.0,0.65518,0.00015,23.39935]
[1777321032258,38.66,76931.9,0.0,0.65461,0.00015,23.41253]
[1777321037295,38.66,76929.36,0.0,0.65423,0.00015,23.42157]
[1777321042330,38.66,76927.6,0.0,0.65395,0.00015,23.42788]
[1777321047365,38.66,76924.72,0.0,0.65351,0.00015,23.43808]
[1777321052400,38.66,76922.18,0.0,0.65314,0.00015,23.44331]
[1777321055422,38.67,76929.18,0.0,0.65419,0.00015,23.41905]
[1777321059450,38.66,76935.01,0.0,0.65508,0.00015,23.39847]
[1777321064486,38.66,76941.99,0.0,0.65613,0.00015,23.37377]
[1777321069522,38.66,76947.32,0.0,0.65693,0.00015,23.35491]
[1777321074556,38.66,76950.92,0.0,0.65747,0.00015,23.3421]
[1777321079591,38.66,76953.34,0.0,0.65784,0.00015,23.33342]
[1777321084626,38.66,76957.53,0.0,0.65847,0.00015,23.31842]
[1777321089660,38.66,76960.63,0.0,0.65893,0.00015,23.30728]
[1777321094696,38.66,76958.3,0.0,0.65859,0.00015,23.31555]
[1777321099732,38.66,76960.63,0.0,0.65894,0.00015,23.3071]
[1777321104766,38.65,76964.7,0.0,0.65955,0.00015,23.29238]
[1777321109806,38.65,76965.82,0.0,0.65972,0.00015,23.28826]
[1777321114839,38.65,76967.33,0.0,0.65997,0.00015,23.27895]
[1777321119873,38.65,76967.28,0.0,0.65997,0.00015,23.27903]
[1777321124906,38.65,76969.25,0.0,0.66026,0.00015,23.27181]
[1777321129941,38.65,76973.07,0.0,0.66084,0.00015,23.25792]
[1777321134976,38.65,76972.84,0.0,0.6608,0.00015,23.2587]
[1777321140014,38.65,76972.35,0.0,0.66073,0.00015,23.26041]
[1777321142113,38.65,76963.89,0.0,0.65947,0.00015,23.29092]
[1777321144039,38.65,76965.24,0.0,0.65968,0.00015,23.286]
[1777321149074,38.64,76965.01,0.0,0.65965,0.00015,23.28664]
[1777321154111,38.64,76963.44,0.0,0.65942,0.00015,23.29211]
[1777321159144,38.64,76963.64,0.0,0.65946,0.00015,23.29122]
[1777321164180,38.64,76962.81,0.0,0.65934,0.00015,23.29405]
[1777321169215,38.63,76962.69,0.0,0.65937,0.00015,23.29316]
[1777321174250,38.61,76965.33,0.0,0.65983,0.00015,23.27883]
[1777321179285,38.6,76965.86,0.0,0.65994,0.00015,23.27604]
[1777321184320,38.6,76967.84,0.0,0.66026,0.00015,23.26813]
[1777321189356,38.58,76978.3,0.0,0.66187,0.00015,23.2289]
[1777321190363,38.58,76980.31,0.0,0.66217,0.00015,23.22151]
[1777321193383,38.58,76973.47,0.0,0.66115,0.00015,23.24641]
[1777321195402,38.58,76966.13,0.0,0.66006,0.00015,23.27299]
[1777321196404,38.58,76958.48,0.0,0.65891,0.00015,23.30059]
[1777321198419,38.58,76954.77,0.0,0.65835,0.00015,23.31401]
[1777321202535,38.61,76949.07,0.0,0.65742,0.00015,23.33635]
[1777321208489,38.65,76945.47,0.0,0.65674,0.00015,23.3527]
[1777321214531,38.67,76944.5,0.0,0.65651,0.00015,23.35849]
[1777321219575,38.69,76941.36,0.0,0.65597,0.00015,23.37127]
[1777321224601,38.71,76939.45,0.0,0.6556,0.00015,23.38005]
[1777321229635,38.74,76935.72,0.0,0.65496,0.00015,23.39502]
[1777321237693,38.74,76935.65,0.0,0.65496,0.00015,23.39187]
[1777321242820,38.74,76936.77,0.0,0.65512,0.00015,23.38805]
[1777321248771,38.74,76935.79,0.0,0.655,0.00015,23.39101]
[1777321253807,38.73,76935.08,0.0,0.6549,0.00015,23.39312]
[1777321258844,38.73,76933.9,0.0,0.65474,0.00015,23.39689]
[1777321263881,38.72,76933.01,0.0,0.65462,0.00015,23.39965]
[1777321268913,38.72,76933.34,0.0,0.65468,0.00015,23.39818]
[1777321273949,38.72,76933.14,0.0,0.65466,0.00015,23.39856]
[1777321278984,38.71,76936.12,0.0,0.65512,0.00015,23.3879]
[1777321284021,38.71,76935.77,0.0,0.65508,0.00015,23.38886]
[1777321289053,38.71,76934.5,0.0,0.6549,0.00015,23.39311]
[1777321294089,38.7,76933.22,0.0,0.65474,0.00015,23.3934]
[1777321299123,38.7,76932.42,0.0,0.65463,0.00015,23.39605]
[1777321304159,38.7,76932.64,0.0,0.65466,0.00015,23.39516]
[1777321309194,38.7,76931.46,0.0,0.65449,0.00015,23.39917]
[1777321314229,38.7,76929.18,0.0,0.65415,0.00015,23.407]
[1777321319269,38.7,76928.92,0.0,0.65412,0.00015,23.4078]
[1777321324305,38.7,76923.99,0.0,0.65338,0.00015,23.42479]
[1777321328333,38.7,76917.26,0.0,0.65237,0.00015,23.44795]
[1777321333452,38.7,76915.54,0.0,0.65211,0.00015,23.45392]
[1777321338403,38.7,76908.63,0.0,0.65106,0.00015,23.47764]
[1777321340417,38.7,76902.4,0.0,0.65013,0.00015,23.4988]
[1777321345453,38.7,76900.13,0.0,0.64978,0.00015,23.50657]
[1777321350487,38.7,76893.43,0.0,0.64876,0.00015,23.52921]
[1777321355521,38.7,76893.73,0.0,0.64883,0.00015,23.52446]
[1777321360558,38.7,76894.64,0.0,0.64897,0.00015,23.52138]
[1777321365592,38.7,76896.48,0.0,0.64925,0.00015,23.51516]
[1777321370627,38.7,76899.81,0.0,0.64975,0.00015,23.50391]
[1777321375663,38.7,76900.81,0.0,0.6499,0.00015,23.50052]
[1777321380698,38.7,76901.17,0.0,0.64995,0.00015,23.4993]
[1777321385732,38.7,76905.44,0.0,0.6506,0.00015,23.48479]
[1777321388754,38.7,76911.3,0.0,0.65149,0.00015,23.46467]
[1777321389762,38.69,76921.02,0.0,0.65296,0.00015,23.4312]
[1777321390768,38.69,76924.77,0.0,0.65352,0.00015,23.41816]
[1777321395805,38.69,76925.02,0.0,0.65358,0.00015,23.41693]
[1777321400840,38.69,76924.07,0.0,0.65345,0.00015,23.41985]
[1777321405874,38.68,76923.96,0.0,0.65345,0.00015,23.41984]
[1777321410909,38.68,76921.97,0.0,0.65316,0.00015,23.42633]
[1777321415944,38.67,76926.14,0.0,0.65383,0.00015,23.40776]
[1777321420980,38.67,76926.39,0.0,0.65388,0.00015,23.40655]
[1777321426014,38.66,76925.99,0.0,0.65383,0.00015,23.40759]
[1777321432056,38.66,76925.72,0.0,0.65381,0.00015,23.40811]
[1777321438098,38.65,76926.05,0.0,0.65387,0.00015,23.40655]
[1777321444228,38.65,76925.55,0.0,0.65382,0.00015,23.40781]
[1777321449177,38.65,76931.3,0.0,0.65469,0.00015,23.38751]
[1777321453206,38.64,76935.74,0.0,0.65537,0.00015,23.37174]
[1777321458240,38.64,76936.99,0.0,0.65556,0.00015,23.36719]
[1777321463275,38.64,76939.31,0.0,0.65591,0.00015,23.35896]
[1777321468310,38.64,76937.73,0.0,0.65568,0.00015,23.36449]
[1777321474444,38.64,76935.67,0.0,0.65539,0.00015,23.36797]
[1777321480394,38.64,76933.61,0.0,0.65508,0.00015,23.3752]
[1777321484422,38.64,76940.82,0.0,0.65616,0.00015,23.34988]
[1777321486436,38.64,76944.79,0.0,0.65675,0.00015,23.33592]
[1777321491472,38.64,76948.67,0.0,0.65733,0.00015,23.32232]
[1777321496507,38.64,76951.34,0.0,0.65772,0.00015,23.313]
[1777321499528,38.65,76960.17,0.0,0.65904,0.00015,23.28157]
[1777321504654,38.65,76959.92,0.0,0.65899,0.00015,23.28275]
[1777321510605,38.65,76958.52,0.0,0.65877,0.00015,23.28803]
[1777321516647,38.65,76956.56,0.0,0.65847,0.00015,23.29527]
[1777321521682,38.66,76953.6,0.0,0.65802,0.00015,23.30599]
[1777321526717,38.66,76954.44,0.0,0.65814,0.00015,23.30315]
[1777321531752,38.66,76958.01,0.0,0.65869,0.00015,23.2868]
[1777321536787,38.66,76957.22,0.0,0.65856,0.00015,23.28983]
[1777321542829,38.66,76954.09,0.0,0.65808,0.00015,23.30127]
[1777321547864,38.67,76952.87,0.0,0.65789,0.00015,23.30583]
[1777321552899,38.67,76954.83,0.0,0.65818,0.00015,23.29906]
[1777321558942,38.67,76956.31,0.0,0.65839,0.00015,23.29402]
[1777321559949,38.67,76945.26,0.0,0.65673,0.00015,23.33332]
[1777321560955,38.67,76942.61,0.0,0.65633,0.00015,23.34268]
[1777321565075,38.67,76932.81,0.0,0.65486,0.00015,23.37708]
[1777321566997,38.67,76930.13,0.0,0.65446,0.00015,23.38641]
[1777321575145,38.67,76928.47,0.0,0.65422,0.00015,23.39199]
[1777321581098,38.67,76925.98,0.0,0.65385,0.00015,23.40049]
[1777321586132,38.67,76924.87,0.0,0.65369,0.00015,23.40428]
[1777321588147,38.67,76932.06,0.0,0.65477,0.00015,23.37922]
[1777321594188,38.67,76938.13,0.0,0.65571,0.00015,23.35405]
[1777321595285,38.66,76943.62,0.0,0.65653,0.00015,23.33468]
[1777321599224,38.66,76949.84,0.0,0.65747,0.00015,23.31251]
[1777321603252,38.66,76955.93,0.0,0.65839,0.00015,23.29068]
[1777321607280,38.66,76961.29,0.0,0.65919,0.00015,23.27135]
[1777321612317,38.66,76967.17,0.0,0.66008,0.00015,23.25001]
[1777321618359,38.66,76973.02,0.0,0.66096,0.00015,23.22866]
[1777321624405,38.65,76976.37,0.0,0.66147,0.00015,23.21629]
[1777321627423,38.65,76983.49,0.0,0.66253,0.00015,23.19024]
[1777321628429,38.65,76990.38,0.0,0.66356,0.00015,23.16488]
[1777321630443,38.65,76997.53,0.0,0.66462,0.00015,23.13846]
[1777321635580,38.65,77001.25,0.0,0.66517,0.00015,23.12477]
[1777321641520,38.66,76999.92,0.0,0.66496,0.00015,23.12989]
[1777321646555,38.66,77001.19,0.0,0.66515,0.00015,23.12531]
[1777321651590,38.66,77003.95,0.0,0.66557,0.00015,23.11143]
[1777321656627,38.66,77005.28,0.0,0.66576,0.00015,23.10668]
[1777321661671,38.66,77001.23,0.0,0.66515,0.00015,23.12205]
[1777321666707,38.67,76997.68,0.0,0.66461,0.00015,23.13553]
[1777321671741,38.67,76992.74,0.0,0.66386,0.00015,23.15409]
[1777321676777,38.67,76989.05,0.0,0.66331,0.00015,23.16797]
[1777321682819,38.68,76986.21,0.0,0.66287,0.00015,23.17873]
[1777321687854,38.68,76981.66,0.0,0.66218,0.00015,23.19565]
[1777321692889,38.68,76978.53,0.0,0.66171,0.00015,23.20732]
[1777321694903,38.68,76987.33,0.0,0.66301,0.00015,23.17524]
[1777321696000,38.68,76990.08,0.0,0.66342,0.00015,23.16521]
[1777321701952,38.69,76988.3,0.0,0.66314,0.00015,23.17224]
[1777321706987,38.69,76985.71,0.0,0.66274,0.00015,23.18211]
[1777321712022,38.7,76985.4,0.0,0.6627,0.00015,23.17983]
[1777321717058,38.7,76987.8,0.0,0.66304,0.00015,23.17142]
[1777321722091,38.7,76988.85,0.0,0.66318,0.00015,23.16797]
[1777321727127,38.71,76991.42,0.0,0.66355,0.00015,23.15892]
[1777321732162,38.71,76989.99,0.0,0.66332,0.00015,23.16455]
[1777321737197,38.72,76989.12,0.0,0.66318,0.00015,23.1681]
[1777321742233,38.72,76988.55,0.0,0.66308,0.00015,23.17054]
[1777321747267,38.72,76987.37,0.0,0.66289,0.00015,23.17522]
[1777321752303,38.73,76985.64,0.0,0.66262,0.00015,23.18189]
[1777321757338,38.73,76984.29,0.0,0.66241,0.00015,23.18715]
[1777321762373,38.73,76984.53,0.0,0.66243,0.00015,23.1866]
[1777321767407,38.74,76984.19,0.0,0.66237,0.00015,23.18816]
[1777321772443,38.74,76983.93,0.0,0.66234,0.00015,23.18566]
[1777321777481,38.74,76983.58,0.0,0.66228,0.00015,23.18725]
[1777321782512,38.75,76982.69,0.0,0.66213,0.00015,23.19081]
[1777321787551,38.75,76982.68,0.0,0.66212,0.00015,23.19115]
[1777321792585,38.75,76982.19,0.0,0.66204,0.00015,23.19324]
[1777321797623,38.76,76982.17,0.0,0.66202,0.00015,23.19367]
[1777321802659,38.76,76980.52,0.0,0.66176,0.00015,23.19998]
[1777321804674,38.76,76978.71,0.0,0.66149,0.00015,23.20665]
[1777321809709,38.76,76983.01,0.0,0.66212,0.00015,23.19129]
[1777321812730,38.76,76976.43,0.0,0.66113,0.00015,23.21535]
[1777321817766,38.77,76975.05,0.0,0.66092,0.00015,23.22052]
[1777321822802,38.77,76976.33,0.0,0.66111,0.00015,23.21607]
[1777321829850,38.77,76980.27,0.0,0.66168,0.00015,23.2021]
[1777321834885,38.77,76980.81,0.0,0.66177,0.00015,23.19661]
[1777321839920,38.78,76981.26,0.0,0.66183,0.00015,23.19523]
[1777321844955,38.78,76981.09,0.0,0.66179,0.00015,23.19611]
[1777321849990,38.78,76985.34,0.0,0.66241,0.00015,23.18089]
[1777321855025,38.79,76986.49,0.0,0.66257,0.00015,23.17702]
[1777321860060,38.79,76985.91,0.0,0.66247,0.00015,23.17946]
[1777321865095,38.79,76988.21,0.0,0.6628,0.00015,23.17138]
[1777321870129,38.8,76991.22,0.0,0.66324,0.00015,23.16068]
[1777321875165,38.8,76993.31,0.0,0.66354,0.00015,23.15332]
[1777321880200,38.8,76994.43,0.0,0.66369,0.00015,23.1495]
[1777321882215,38.8,77002.43,0.0,0.66487,0.00015,23.12014]
[1777321884228,38.8,77005.93,0.0,0.66538,0.00015,23.10736]
[1777321889263,38.81,77004.96,0.0,0.66522,0.00015,23.11148]
[1777321894299,38.82,77002.03,0.0,0.66479,0.00015,23.11907]
[1777321899332,38.82,76998.62,0.0,0.66426,0.00015,23.13219]
[1777321904369,38.83,76995.01,0.0,0.66371,0.00015,23.146]
[1777321909403,38.83,76993.5,0.0,0.66346,0.00015,23.15207]
[1777321914438,38.84,76987.08,0.0,0.66249,0.00015,23.17606]
[1777321920481,38.84,76989.06,0.0,0.66276,0.00015,23.16943]
[1777321925516,38.85,76992.83,0.0,0.66331,0.00015,23.15603]
[1777321927631,38.85,76986.66,0.0,0.6624,0.00015,23.17846]
[1777321933573,38.84,76985.86,0.0,0.66229,0.00015,23.18119]
[1777321939615,38.85,76985.42,0.0,0.6622,0.00015,23.1834]
[1777321944650,38.85,76983.48,0.0,0.66189,0.00015,23.19089]
[1777321949685,38.86,76984.37,0.0,0.66201,0.00015,23.18799]
[1777321954720,38.86,76983.09,0.0,0.66183,0.00015,23.18921]
[1777321959755,38.87,76981.74,0.0,0.66161,0.00015,23.19455]
[1777321964790,38.87,76981.95,0.0,0.66163,0.00015,23.19424]
[1777321970831,38.88,76982.49,0.0,0.66169,0.00015,23.19282]
[1777321975867,38.88,76982.97,0.0,0.66174,0.00015,23.19154]
[1777321980902,38.89,76983.54,0.0,0.66181,0.00015,23.18982]
[1777321985937,38.89,76979.81,0.0,0.66125,0.00015,23.20364]
[1777321992987,38.89,76980.36,0.0,0.66131,0.00015,23.20206]
[1777321998022,38.9,76980.48,0.0,0.66132,0.00015,23.20202]
[1777322003058,38.9,76980.65,0.0,0.66133,0.00015,23.20177]
[1777322008282,38.9,76981.34,0.0,0.66142,0.00015,23.19963]
[1777322013127,38.91,76976.02,0.0,0.66063,0.00015,23.21536]
[1777322018352,38.91,76978.69,0.0,0.66102,0.00015,23.206]
[1777322024204,38.91,76979.4,0.0,0.66111,0.00015,23.20376]
[1777322029238,38.92,76980.1,0.0,0.66121,0.00015,23.2015]
[1777322034274,38.92,76980.25,0.0,0.66122,0.00015,23.20122]
[1777322041323,38.92,76979.81,0.0,0.66114,0.00015,23.20315]
[1777322046358,38.93,76981.58,0.0,0.66139,0.00015,23.19702]
[1777322051392,38.93,76981.86,0.0,0.66143,0.00015,23.19628]
[1777322057435,38.93,76985.45,0.0,0.66194,0.00015,23.18368]
[1777322062470,38.94,76984.7,0.0,0.66182,0.00015,23.18675]
[1777322067505,38.94,76983.9,0.0,0.66169,0.00015,23.18999]
[1777322072540,38.94,76983.66,0.0,0.66166,0.00015,23.18744]
[1777322077575,38.95,76984.44,0.0,0.66176,0.00015,23.18501]
[1777322082611,38.95,76984.22,0.0,0.66171,0.00015,23.18619]
[1777322087645,38.96,76984.0,0.0,0.66166,0.00015,23.18735]
[1777322092680,38.96,76985.62,0.0,0.66189,0.00015,23.18182]
[1777322097717,38.96,76986.31,0.0,0.66198,0.00015,23.1796]
[1777322102752,38.96,76986.01,0.0,0.66193,0.00015,23.18096]
[1777322107787,38.97,76984.66,0.0,0.66172,0.00015,23.18611]
[1777322112823,38.97,76984.3,0.0,0.66166,0.00015,23.18767]
[1777322117859,38.97,76983.92,0.0,0.66159,0.00015,23.1893]
[1777322122899,38.98,76984.11,0.0,0.66161,0.00015,23.18888]
[1777322127934,38.98,76983.54,0.0,0.66151,0.00015,23.19125]
[1777322132970,38.98,76983.29,0.0,0.66149,0.00015,23.18863]
[1777322138004,38.98,76983.13,0.0,0.66145,0.00015,23.18947]
[1777322143040,38.99,76983.4,0.0,0.66148,0.00015,23.18875]
[1777322148074,38.99,76986.27,0.0,0.6619,0.00015,23.17866]
[1777322154116,38.99,76985.91,0.0,0.66183,0.00015,23.18033]
[1777322159153,39.0,76985.03,0.0,0.66169,0.00015,23.18379]
[1777322164188,39.0,76984.23,0.0,0.66156,0.00015,23.18697]
[1777322169407,39.0,76984.05,0.0,0.66152,0.00015,23.18789]
[1777322175264,39.01,76983.74,0.0,0.66146,0.00015,23.18934]
[1777322180300,39.01,76984.34,0.0,0.66154,0.00015,23.18745]
[1777322185335,39.01,76983.12,0.0,0.66135,0.00015,23.19215]
[1777322190370,39.02,76983.03,0.0,0.66133,0.00015,23.19275]
[1777322195406,39.02,76979.65,0.0,0.66084,0.00015,23.20139]
[1777322202454,39.02,76979.76,0.0,0.66084,0.00015,23.20132]
[1777322207489,39.02,76979.86,0.0,0.66085,0.00015,23.20117]
[1777322212525,39.03,76980.12,0.0,0.66088,0.00015,23.20043]
[1777322217559,39.03,76980.31,0.0,0.6609,0.00015,23.19991]
[1777322222595,39.03,76978.03,0.0,0.66056,0.00015,23.20822]
[1777322227630,39.03,76977.34,0.0,0.66045,0.00015,23.2108]
[1777322232665,39.03,76975.84,0.0,0.66023,0.00015,23.21625]
[1777322235686,39.03,76982.96,0.0,0.66128,0.00015,23.19076]
[1777322238708,39.03,77007.67,0.0,0.66492,0.00015,23.10096]
[1777322239898,39.03,77030.01,0.0,0.6682,0.00015,23.01805]
[1777322245757,39.02,77033.39,0.0,0.66873,0.00015,23.0046]
[1777322248778,39.02,77039.17,0.0,0.66959,0.00015,22.98244]
[1777322253814,39.02,77044.79,0.0,0.67044,0.00015,22.95696]
[1777322258850,39.01,77041.9,0.0,0.67003,0.00015,22.96761]
[1777322263883,39.01,77038.95,0.0,0.66961,0.00015,22.97843]
[1777322268919,39.01,77038.26,0.0,0.66952,0.00015,22.98071]
[1777322270108,39.01,77031.7,0.0,0.66856,0.00015,23.00534]
[1777322272947,39.0,77028.41,0.0,0.66809,0.00015,23.01743]
[1777322277983,39.0,77025.03,0.0,0.66761,0.00015,23.0296]
[1777322283027,39.0,77024.32,0.0,0.66753,0.00015,23.03179]
[1777322288062,38.99,77023.0,0.0,0.66735,0.00015,23.03625]
[1777322293097,38.99,77020.12,0.0,0.66694,0.00015,23.04657]
[1777322298131,38.98,77019.51,0.0,0.66687,0.00015,23.04834]
[1777322300320,38.98,77013.15,0.0,0.66594,0.00015,23.07165]
[1777322306187,38.98,77014.11,0.0,0.66609,0.00015,23.06784]
[1777322311222,38.98,77010.26,0.0,0.66555,0.00015,23.07823]
[1777322316257,38.97,77008.89,0.0,0.66535,0.00015,23.08319]
[1777322321295,38.97,77008.29,0.0,0.66527,0.00015,23.08532]
[1777322326329,38.97,77006.93,0.0,0.66507,0.00015,23.09026]
[1777322331365,38.97,77006.28,0.0,0.66498,0.00015,23.09258]
[1777322336399,38.97,77005.33,0.0,0.66484,0.00015,23.096]
[1777322341433,38.97,77004.78,0.0,0.66476,0.00015,23.09795]
[1777322346469,38.97,77004.66,0.0,0.66474,0.00015,23.09832]
[1777322351504,38.97,77004.61,0.0,0.66474,0.00015,23.09845]
[1777322357546,38.97,77004.03,0.0,0.66466,0.00015,23.10052]
[1777322361574,38.97,77003.68,0.0,0.66461,0.00015,23.10176]
[1777322363587,38.97,77009.49,0.0,0.66546,0.00015,23.08036]
[1777322368624,38.97,77008.13,0.0,0.66526,0.00015,23.08541]
[1777322373658,38.97,77005.97,0.0,0.66496,0.00015,23.08959]
[1777322380884,38.97,77004.61,0.0,0.66476,0.00015,23.0946]
[1777322386750,38.97,77004.42,0.0,0.66473,0.00015,23.09529]
[1777322391784,38.97,77002.16,0.0,0.66442,0.00015,23.1032]
[1777322395813,38.96,76990.15,0.0,0.66265,0.00015,23.14673]
[1777322396821,38.96,76983.44,0.0,0.66166,0.00015,23.17113]
[1777322401856,38.96,76983.93,0.0,0.66173,0.00015,23.16931]
[1777322406891,38.96,76979.5,0.0,0.66107,0.00015,23.18542]
[1777322411928,38.97,76980.84,0.0,0.66126,0.00015,23.18082]
[1777322416963,38.97,76983.34,0.0,0.66162,0.00015,23.17202]
[1777322421166,38.97,76974.93,0.0,0.66037,0.00015,23.20244]
[1777322421999,38.97,76974.93,0.0,0.66037,0.00015,23.20245]
[1777322427034,38.97,76976.98,0.0,0.66067,0.00015,23.19516]
[1777322431235,38.97,76968.74,0.0,0.65947,0.00015,23.22091]
[1777322434083,38.97,76962.4,0.0,0.65852,0.00015,23.24347]
[1777322435090,38.97,76956.87,0.0,0.6577,0.00015,23.26301]
[1777322437104,38.97,76950.68,0.0,0.65678,0.00015,23.28474]
[1777322440125,38.97,76945.27,0.0,0.65598,0.00015,23.30359]
[1777322443146,38.95,76939.6,0.0,0.65518,0.00015,23.32193]
[1777322448187,38.95,76939.93,0.0,0.65526,0.00015,23.32013]
[1777322453218,38.94,76940.85,0.0,0.65541,0.00015,23.3167]
[1777322455233,38.94,76947.65,0.0,0.65642,0.00015,23.29289]
[1777322460267,38.94,76946.01,0.0,0.65618,0.00015,23.29851]
[1777322465302,38.94,76947.25,0.0,0.65637,0.00015,23.29406]
[1777322471522,38.94,76945.57,0.0,0.65613,0.00015,23.29979]
[1777322477386,38.94,76944.95,0.0,0.65604,0.00015,23.30185]
[1777322482421,38.94,76944.02,0.0,0.65591,0.00015,23.30499]
[1777322487456,38.93,76944.67,0.0,0.65601,0.00015,23.30259]
[1777322492491,38.93,76944.61,0.0,0.65602,0.00015,23.29893]
[1777322497525,38.93,76940.82,0.0,0.65546,0.00015,23.31203]
[1777322502561,38.93,76941.65,0.0,0.65559,0.00015,23.309]
[1777322507596,38.93,76946.11,0.0,0.65626,0.00015,23.29334]
[1777322510617,38.93,76952.3,0.0,0.65718,0.00015,23.27159]
[1777322515657,38.93,76952.02,0.0,0.65714,0.00015,23.2726]
[1777322520692,38.93,76947.7,0.0,0.6565,0.00015,23.28777]
[1777322525726,38.93,76946.75,0.0,0.65636,0.00015,23.29106]
[1777322531943,38.93,76946.56,0.0,0.65633,0.00015,23.29169]
[1777322537810,38.93,76945.58,0.0,0.65619,0.00015,23.29508]
[1777322542844,38.93,76945.1,0.0,0.65612,0.00015,23.29672]
[1777322547880,38.93,76944.69,0.0,0.65606,0.00015,23.29811]
[1777322552917,38.93,76945.85,0.0,0.65625,0.00015,23.29025]
[1777322557958,38.93,76947.5,0.0,0.6565,0.00015,23.28448]
[1777322562991,38.93,76950.69,0.0,0.65697,0.00015,23.27333]
[1777322568026,38.93,76955.4,0.0,0.65767,0.00015,23.25683]
[1777322572223,38.93,76962.86,0.0,0.65878,0.00015,23.23047]
[1777322578096,38.93,76968.27,0.0,0.65959,0.00015,23.21093]
[1777322583131,38.93,76972.24,0.0,0.66017,0.00015,23.19694]
[1777322589172,38.93,76973.87,0.0,0.66041,0.00015,23.19135]
[1777322594207,38.93,76980.57,0.0,0.6614,0.00015,23.16732]
[1777322596222,38.93,76987.18,0.0,0.66238,0.00015,23.14331]
[1777322602438,38.93,76995.34,0.0,0.66361,0.00015,23.11301]
[1777322608306,38.92,76999.7,0.0,0.66426,0.00015,23.09687]
[1777322611327,38.92,77007.17,0.0,0.66538,0.00015,23.06557]
[1777322616363,38.93,77004.83,0.0,0.66503,0.00015,23.07441]
[1777322621398,38.93,77001.42,0.0,0.66452,0.00015,23.08728]
[1777322622577,38.93,76989.94,0.0,0.66281,0.00015,23.12939]
[1777322628447,38.93,76992.51,0.0,0.66319,0.00015,23.12003]
[1777322632647,38.93,76998.43,0.0,0.66407,0.00015,23.09849]
[1777322640530,38.93,76999.75,0.0,0.66426,0.00015,23.0938]
[1777322644559,38.93,76993.43,0.0,0.66332,0.00015,23.11701]
[1777322649595,38.93,76992.91,0.0,0.66324,0.00015,23.11891]
[1777322654634,38.93,76990.29,0.0,0.66285,0.00015,23.12848]
[1777322659669,38.93,76987.91,0.0,0.6625,0.00015,23.13713]
[1777322664704,38.93,76985.44,0.0,0.66213,0.00015,23.1461]
[1777322669738,38.93,76983.89,0.0,0.6619,0.00015,23.15172]
[1777322674774,38.93,76981.44,0.0,0.66156,0.00015,23.15679]
[1777322679810,38.93,76980.41,0.0,0.66141,0.00015,23.16051]
[1777322686860,38.93,76978.87,0.0,0.66118,0.00015,23.16604]
[1777322691893,38.93,76977.09,0.0,0.66092,0.00015,23.17245]
[1777322696930,38.93,76975.08,0.0,0.66062,0.00015,23.17967]
[1777322701964,38.93,76973.51,0.0,0.66038,0.00015,23.1853]
[1777322708011,38.93,76977.67,0.0,0.661,0.00015,23.17039]
[1777322713208,38.93,76980.26,0.0,0.66138,0.00015,23.16109]
[1777322717069,38.94,76964.43,0.0,0.65903,0.00015,23.21787]
[1777322722104,38.93,76963.29,0.0,0.65886,0.00015,23.22191]
[1777322727138,38.93,76963.19,0.0,0.65885,0.00015,23.22227]
[1777322732174,38.94,76962.73,0.0,0.6588,0.00015,23.22015]
[1777322733349,38.94,76968.97,0.0,0.65972,0.00015,23.19792]
[1777322735194,38.94,76973.25,0.0,0.66036,0.00015,23.18265]
[1777322743422,38.94,76972.79,0.0,0.66028,0.00015,23.18451]
[1777322749293,38.94,76969.4,0.0,0.65977,0.00015,23.1968]
[1777322754328,38.94,76966.14,0.0,0.65928,0.00015,23.20854]
[1777322759362,38.94,76964.34,0.0,0.65901,0.00015,23.21502]
[1777322762389,38.94,76938.95,0.0,0.65523,0.00015,23.30428]
[1777322767424,38.94,76933.98,0.0,0.65449,0.00015,23.32141]
[1777322772458,38.94,76936.97,0.0,0.65495,0.00015,23.31078]
[1777322773636,38.94,76943.21,0.0,0.65588,0.00015,23.28903]
[1777322779507,38.93,76945.89,0.0,0.65629,0.00015,23.27938]
[1777322784543,38.93,76949.33,0.0,0.65683,0.00015,23.26662]
[1777322789577,38.92,76949.65,0.0,0.65689,0.00015,23.26526]
[1777322794613,38.92,76954.21,0.0,0.6576,0.00015,23.2452]
[1777322796627,38.92,76960.45,0.0,0.65853,0.00015,23.223]
[1777322801662,38.92,76958.85,0.0,0.6583,0.00015,23.22845]
[1777322806697,38.91,76959.64,0.0,0.65843,0.00015,23.22535]
[1777322811733,38.91,76960.25,0.0,0.65853,0.00015,23.22298]
[1777322816769,38.91,76960.79,0.0,0.65862,0.00015,23.22085]
[1777322821804,38.91,76960.19,0.0,0.65854,0.00015,23.22273]
[1777322826839,38.9,76961.38,0.0,0.65873,0.00015,23.21827]
[1777322831875,38.9,76961.5,0.0,0.65875,0.00015,23.21762]
[1777322836909,38.9,76958.35,0.0,0.65829,0.00015,23.22854]
[1777322841944,38.9,76961.45,0.0,0.65877,0.00015,23.21729]
[1777322846978,38.89,76961.38,0.0,0.65876,0.00015,23.2173]
[1777322852016,38.89,76962.21,0.0,0.65892,0.00015,23.21034]
[1777322857050,38.89,76963.74,0.0,0.65915,0.00015,23.2047]
[1777322862085,38.89,76971.05,0.0,0.66025,0.00015,23.17837]
[1777322864268,38.89,76976.62,0.0,0.66108,0.00015,23.1583]
[1777322870141,38.89,76976.15,0.0,0.66101,0.00015,23.15997]
[1777322875175,38.89,76975.38,0.0,0.6609,0.00015,23.16269]
[1777322880211,38.89,76977.01,0.0,0.66114,0.00015,23.15677]
[1777322885246,38.88,76977.78,0.0,0.66126,0.00015,23.15393]
[1777322890280,38.88,76977.58,0.0,0.66123,0.00015,23.15459]
[1777322895316,38.88,76979.11,0.0,0.66146,0.00015,23.149]
[1777322901357,38.88,76979.4,0.0,0.6615,0.00015,23.14787]
[1777322906393,38.88,76978.77,0.0,0.66141,0.00015,23.15008]
[1777322911428,38.88,76979.26,0.0,0.66151,0.00015,23.14445]
[1777322916463,38.88,76979.12,0.0,0.66149,0.00015,23.14489]
[1777322921499,38.88,76979.09,0.0,0.66149,0.00015,23.14492]
[1777322926535,38.88,76978.23,0.0,0.66136,0.00015,23.14795]
[1777322931568,38.88,76978.89,0.0,0.66147,0.00015,23.14547]
[1777322936602,38.88,76978.74,0.0,0.66145,0.00015,23.14592]
[1777322941638,38.88,76979.22,0.0,0.66152,0.00015,23.14409]
[1777322946673,38.87,76979.35,0.0,0.66155,0.00015,23.14353]
[1777322951707,38.87,76980.56,0.0,0.66173,0.00015,23.13906]
[1777322964971,38.87,76986.61,0.0,0.66264,0.00015,23.11685]
[1777322967820,38.87,76988.72,0.0,0.66295,0.00015,23.10915]
[1777322972855,38.87,76988.14,0.0,0.66288,0.00015,23.10751]
[1777322977891,38.87,76985.73,0.0,0.66252,0.00015,23.11631]
[1777322982925,38.87,76986.38,0.0,0.66262,0.00015,23.11397]
[1777322987959,38.87,76985.33,0.0,0.66246,0.00015,23.11782]
[1777322990981,38.87,76977.68,0.0,0.66132,0.00015,23.14558]
[1777322996016,38.87,76977.29,0.0,0.66127,0.00015,23.14691]
[1777323001051,38.87,76977.23,0.0,0.66126,0.00015,23.14704]
[1777323006087,38.87,76978.15,0.0,0.6614,0.00015,23.14361]
[1777323011124,38.87,76977.76,0.0,0.66135,0.00015,23.14493]
[1777323016157,38.87,76978.47,0.0,0.66146,0.00015,23.14228]
[1777323021195,38.87,76979.32,0.0,0.66159,0.00015,23.13911]
[1777323026227,38.87,76978.41,0.0,0.66146,0.00015,23.14232]
[1777323031267,38.86,76978.54,0.0,0.6615,0.00015,23.13797]
[1777323040325,38.86,76978.81,0.0,0.66155,0.00015,23.13683]
[1777323045533,38.86,76979.22,0.0,0.66161,0.00015,23.13526]
[1777323051401,38.86,76979.21,0.0,0.66161,0.00015,23.1352]
[1777323056437,38.86,76981.66,0.0,0.66198,0.00015,23.12624]
[1777323061472,38.86,76983.11,0.0,0.6622,0.00015,23.12095]
[1777323066506,38.86,76982.45,0.0,0.6621,0.00015,23.12332]
[1777323075744,38.86,76981.9,0.0,0.66202,0.00015,23.12528]
[1777323081612,38.86,76980.92,0.0,0.66187,0.00015,23.12882]
[1777323089668,38.86,76981.68,0.0,0.66199,0.00015,23.12605]
[1777323095886,38.86,76981.39,0.0,0.66196,0.00015,23.12332]
[1777323104773,38.86,76980.88,0.0,0.66189,0.00015,23.12516]
[1777323111830,38.86,76980.67,0.0,0.66186,0.00015,23.12591]
[1777323116862,38.86,76980.05,0.0,0.66177,0.00015,23.12814]
[1777323121892,38.86,76982.71,0.0,0.66216,0.00015,23.11845]
[1777323126927,38.86,76983.55,0.0,0.66229,0.00015,23.11543]
[1777323131962,38.86,76982.92,0.0,0.66219,0.00015,23.11777]
[1777323136997,38.86,76985.57,0.0,0.66258,0.00015,23.10822]
[1777323142032,38.86,76988.26,0.0,0.66298,0.00015,23.09853]
[1777323147068,38.86,76987.19,0.0,0.66281,0.00015,23.10259]
[1777323152103,38.86,76990.64,0.0,0.66337,0.00015,23.0856]
[1777323157140,38.85,76992.81,0.0,0.66371,0.00015,23.07711]
[1777323162172,38.85,76990.53,0.0,0.66339,0.00015,23.08498]
[1777323167208,38.84,76985.41,0.0,0.66265,0.00015,23.10319]
[1777323172243,38.84,76985.03,0.0,0.66259,0.00015,23.10457]
[1777323176270,38.84,76979.39,0.0,0.66174,0.00015,23.12525]
[1777323181306,38.84,76980.17,0.0,0.66185,0.00015,23.12259]
[1777323185335,38.85,76985.49,0.0,0.66264,0.00015,23.10339]
[1777323190369,38.85,76984.53,0.0,0.66249,0.00015,23.10713]
[1777323195404,38.85,76983.84,0.0,0.66238,0.00015,23.10982]
[1777323200439,38.85,76984.6,0.0,0.66249,0.00015,23.10717]
[1777323205474,38.85,76984.17,0.0,0.66242,0.00015,23.10885]
[1777323212522,38.85,76983.47,0.0,0.66236,0.00015,23.10696]
[1777323218565,38.84,76982.84,0.0,0.66228,0.00015,23.10886]
[1777323225613,38.84,76982.38,0.0,0.66223,0.00015,23.11002]
[1777323230649,38.83,76988.56,0.0,0.66317,0.00015,23.08696]
[1777323235684,38.83,76988.3,0.0,0.66315,0.00015,23.08745]
[1777323240719,38.83,76988.05,0.0,0.66311,0.00015,23.08832]
[1777323245754,38.83,76987.27,0.0,0.663,0.00015,23.09113]
[1777323246940,38.83,76981.81,0.0,0.66219,0.00015,23.11096]
[1777323249782,38.83,76977.36,0.0,0.66153,0.00015,23.1271]
[1777323252803,38.83,76971.09,0.0,0.66059,0.00015,23.14986]
[1777323257838,38.83,76971.11,0.0,0.66059,0.00015,23.14987]
[1777323265894,38.83,76972.87,0.0,0.66085,0.00015,23.14366]
[1777323270929,38.83,76969.17,0.0,0.66029,0.00015,23.15703]
[1777323274957,38.83,76963.78,0.0,0.65951,0.00015,23.1726]
[1777323279992,38.83,76966.65,0.0,0.65994,0.00015,23.16226]
[1777323287222,38.83,76970.2,0.0,0.66047,0.00015,23.14946]
[1777323290065,38.83,76964.57,0.0,0.65963,0.00015,23.16967]
[1777323292080,38.83,76960.78,0.0,0.65907,0.00015,23.18318]
[1777323296106,38.83,76968.72,0.0,0.66026,0.00015,23.1546]
[1777323301145,38.83,76973.63,0.0,0.66099,0.00015,23.13683]
[1777323306178,38.83,76979.56,0.0,0.66187,0.00015,23.11537]
[1777323312220,38.83,76980.49,0.0,0.66201,0.00015,23.11205]
[1777323317433,38.83,76980.74,0.0,0.66204,0.00015,23.1112]
[1777323324304,38.83,76980.92,0.0,0.66207,0.00015,23.11061]
[1777323325311,38.83,76968.99,0.0,0.66029,0.00015,23.15378]
[1777323326318,38.83,76963.46,0.0,0.65947,0.00015,23.1736]
[1777323331354,38.83,76964.41,0.0,0.65964,0.00015,23.16621]
[1777323336391,38.82,76969.03,0.0,0.66033,0.00015,23.14942]
[1777323341427,38.82,76969.25,0.0,0.66037,0.00015,23.14857]
[1777323346460,38.82,76970.56,0.0,0.66056,0.00015,23.14382]
[1777323351493,38.82,76971.46,0.0,0.6607,0.00015,23.14053]
[1777323356529,38.82,76973.33,0.0,0.66098,0.00015,23.13374]
[1777323361562,38.82,76975.09,0.0,0.66124,0.00015,23.12735]
[1777323366597,38.82,76976.21,0.0,0.66141,0.00015,23.12328]
[1777323371633,38.82,76976.61,0.0,0.66147,0.00015,23.12182]
[1777323377853,38.82,76977.86,0.0,0.66166,0.00015,23.11729]
[1777323384725,38.82,76979.76,0.0,0.66194,0.00015,23.11042]
[1777323389760,38.82,76982.89,0.0,0.6624,0.00015,23.09909]
[1777323394795,38.82,76982.31,0.0,0.66233,0.00015,23.09751]
[1777323399831,38.82,76989.17,0.0,0.66335,0.00015,23.07257]
[1777323404866,38.83,76993.39,0.0,0.66397,0.00015,23.05734]
[1777323409902,38.83,76992.22,0.0,0.66378,0.00015,23.06192]
[1777323414936,38.83,76992.16,0.0,0.66376,0.00015,23.06243]
[1777323419972,38.84,76991.07,0.0,0.66359,0.00015,23.06672]
[1777323425012,38.84,76989.56,0.0,0.66336,0.00015,23.07253]
[1777323430042,38.84,76987.43,0.0,0.66303,0.00015,23.08057]
[1777323435076,38.84,76986.53,0.0,0.66289,0.00015,23.0841]
[1777323440112,38.85,76985.14,0.0,0.66267,0.00015,23.08941]
[1777323448351,38.85,76984.27,0.0,0.66253,0.00015,23.09293]
[1777323454209,38.85,76988.43,0.0,0.66316,0.00015,23.07424]
[1777323463274,38.86,76987.56,0.0,0.66301,0.00015,23.07793]
[1777323468491,38.86,76984.46,0.0,0.66254,0.00015,23.08949]
[1777323475359,38.86,76984.07,0.0,0.66247,0.00015,23.09125]
[1777323480392,38.87,76985.97,0.0,0.66274,0.00015,23.08457]
[1777323485430,38.87,76983.65,0.0,0.66239,0.00015,23.09329]
[1777323488450,38.87,76994.79,0.0,0.66404,0.00015,23.05267]
[1777323489457,38.87,76994.79,0.0,0.66404,0.00015,23.05259]
[1777323494492,38.87,76994.15,0.0,0.66396,0.00015,23.05462]
[1777323499527,38.86,76992.93,0.0,0.66379,0.00015,23.05879]
[1777323504568,38.86,76991.28,0.0,0.66356,0.00015,23.06448]
[1777323509599,38.86,76991.24,0.0,0.66356,0.00015,23.06434]
[1777323514635,38.85,76988.78,0.0,0.66324,0.00015,23.06885]
[1777323519669,38.84,76989.71,0.0,0.66341,0.00015,23.06476]
[1777323525712,38.83,76988.07,0.0,0.66319,0.00015,23.06997]
[1777323530756,38.83,76986.46,0.0,0.66297,0.00015,23.07528]
[1777323533768,38.83,76980.43,0.0,0.66208,0.00015,23.09706]
[1777323538982,38.82,76978.55,0.0,0.66181,0.00015,23.10359]
[1777323544844,38.82,76974.66,0.0,0.66125,0.00015,23.11733]
[1777323549052,38.82,76981.92,0.0,0.66234,0.00015,23.09066]
[1777323554918,38.81,76984.58,0.0,0.66275,0.00015,23.08054]
[1777323559951,38.81,76984.01,0.0,0.66268,0.00015,23.08227]
[1777323564987,38.8,76975.79,0.0,0.66148,0.00015,23.11168]
[1777323570022,38.8,76974.97,0.0,0.66137,0.00015,23.11419]
[1777323576064,38.79,76975.06,0.0,0.66142,0.00015,23.10956]
[1777323585126,38.78,76972.68,0.0,0.6611,0.00015,23.11746]
[1777323590162,38.78,76968.62,0.0,0.6605,0.00015,23.13174]
[1777323594189,38.78,76959.86,0.0,0.65921,0.00015,23.16287]
[1777323596204,38.78,76952.14,0.0,0.65805,0.00015,23.19049]
[1777323597210,38.78,76945.95,0.0,0.65712,0.00015,23.21244]
[1777323602246,38.78,76935.6,0.0,0.65556,0.00015,23.24888]
[1777323604260,38.78,76928.61,0.0,0.65451,0.00015,23.27322]
[1777323609481,38.78,76917.86,0.0,0.6529,0.00015,23.31025]
[1777323618358,38.77,76915.47,0.0,0.65255,0.00015,23.31805]
[1777323628427,38.77,76913.45,0.0,0.65227,0.00015,23.32451]
[1777323633468,38.76,76911.67,0.0,0.65203,0.00015,23.32662]
[1777323638499,38.76,76910.45,0.0,0.65185,0.00015,23.33057]
[1777323645549,38.76,76906.96,0.0,0.65134,0.00015,23.34214]
[1777323656626,38.75,76906.69,0.0,0.65132,0.00015,23.34254]
[1777323661662,38.75,76903.8,0.0,0.65089,0.00015,23.35213]
[1777323662668,38.75,76897.74,0.0,0.64997,0.00015,23.37262]
[1777323665689,38.74,76892.99,0.0,0.64926,0.00015,23.38841]
[1777323670724,38.74,76892.94,0.0,0.64927,0.00015,23.38817]
[1777323676765,38.73,76891.38,0.0,0.64906,0.00015,23.39278]
[1777323681801,38.72,76887.01,0.0,0.64842,0.00015,23.40693]
[1777323686838,38.72,76889.37,0.0,0.6488,0.00015,23.39847]
[1777323691873,38.71,76890.03,0.0,0.64894,0.00015,23.39196]
[1777323696909,38.7,76889.46,0.0,0.64888,0.00015,23.39332]
[1777323698923,38.7,76895.2,0.0,0.64976,0.00015,23.37379]
[1777323707986,38.69,76896.51,0.0,0.64999,0.00015,23.36848]
[1777323710218,38.69,76902.12,0.0,0.65085,0.00015,23.34924]
[1777323717051,38.68,76905.71,0.0,0.65142,0.00015,23.33645]
[1777323722086,38.68,76907.97,0.0,0.65178,0.00015,23.32836]
[1777323727121,38.67,76905.13,0.0,0.65136,0.00015,23.33768]
[1777323735176,38.67,76904.95,0.0,0.65136,0.00015,23.33768]
[1777323740432,38.66,76908.56,0.0,0.65192,0.00015,23.32494]
[1777323747260,38.66,76908.56,0.0,0.65194,0.00015,23.32448]
[1777323754310,38.65,76906.99,0.0,0.65174,0.00015,23.32563]
[1777323760572,38.64,76906.1,0.0,0.65162,0.00015,23.32826]
[1777323770647,38.64,76905.52,0.0,0.65156,0.00015,23.32955]
[1777323776464,38.63,76905.13,0.0,0.65152,0.00015,23.33047]
[1777323783516,38.63,76904.79,0.0,0.65149,0.00015,23.33115]
[1777323789557,38.62,76904.77,0.0,0.6515,0.00015,23.33081]
[1777323798621,38.61,76904.69,0.0,0.65152,0.00015,23.33048]
[1777323803656,38.61,76904.86,0.0,0.65155,0.00015,23.32957]
[1777323808691,38.61,76904.79,0.0,0.65156,0.00015,23.32948]
[1777323815739,38.6,76905.92,0.0,0.65177,0.00015,23.32141]
[1777323821783,38.6,76905.46,0.0,0.65171,0.00015,23.32263]
[1777323827824,38.59,76904.03,0.0,0.65151,0.00015,23.32715]
[1777323832859,38.59,76903.55,0.0,0.65145,0.00015,23.32848]
[1777323837893,38.59,76900.28,0.0,0.65096,0.00015,23.33943]
[1777323847964,38.58,76900.64,0.0,0.65104,0.00015,23.33751]
[1777323854006,38.57,76901.51,0.0,0.65119,0.00015,23.33418]
[1777323856020,38.57,76895.53,0.0,0.65029,0.00015,23.35435]
[1777323861283,38.57,76891.32,0.0,0.64967,0.00015,23.36827]
[1777323867102,38.54,76890.95,0.0,0.6497,0.00015,23.36734]
[1777323876166,38.53,76892.97,0.0,0.65006,0.00015,23.356]
[1777323881423,38.53,76899.28,0.0,0.65103,0.00015,23.33413]
[1777323890265,38.52,76901.08,0.0,0.65133,0.00015,23.32745]
[1777323900336,38.51,76899.28,0.0,0.65108,0.00015,23.33302]
[1777323902570,38.51,76955.78,0.0,0.65964,0.00015,23.13393]
[1777323912416,38.54,76941.15,0.0,0.65732,0.00015,23.18937]
[1777323916448,38.54,76880.26,0.0,0.64807,0.00015,23.4]
[1777323920475,38.54,76886.8,0.0,0.64909,0.00015,23.37756]
[1777323925511,38.53,76884.88,0.0,0.64882,0.00015,23.38354]
[1777323929538,38.53,76872.59,0.0,0.64695,0.00015,23.42443]
[1777323934574,38.52,76871.83,0.0,0.64688,0.00015,23.42254]
[1777323939609,38.5,76870.47,0.0,0.64675,0.00015,23.42519]
[1777323940616,38.49,76860.46,0.0,0.64522,0.00015,23.45821]
[1777323945651,38.48,76865.45,0.0,0.64602,0.00015,23.44102]
[1777323950685,38.48,76864.07,0.0,0.64583,0.00015,23.44499]
[1777323955721,38.47,76861.12,0.0,0.6454,0.00015,23.45427]
[1777323960757,38.47,76862.8,0.0,0.64568,0.00015,23.44826]
[1777323965802,38.46,76866.26,0.0,0.64623,0.00015,23.43636]
[1777323967816,38.46,76872.79,0.0,0.64723,0.00015,23.41442]
[1777323973073,38.45,76881.19,0.0,0.64854,0.00015,23.38585]
[1777323975872,38.45,76884.32,0.0,0.64902,0.00015,23.37512]
[1777323980908,38.45,76885.99,0.0,0.64929,0.00015,23.36922]
[1777323987960,38.44,76887.59,0.0,0.64955,0.00015,23.36325]
[1777323993998,38.44,76887.1,0.0,0.64952,0.00015,23.36071]
[1777323999039,38.43,76883.77,0.0,0.64902,0.00015,23.37162]
[1777324006090,38.42,76883.41,0.0,0.64899,0.00015,23.37221]
[1777324012130,38.42,76883.4,0.0,0.64901,0.00015,23.37178]
[1777324018172,38.41,76882.24,0.0,0.64885,0.00015,23.37524]
[1777324023423,38.41,76881.45,0.0,0.64875,0.00015,23.37753]
[1777324029249,38.4,76881.09,0.0,0.64871,0.00015,23.3783]
[1777324035291,38.4,76883.36,0.0,0.64908,0.00015,23.37021]
[1777324042339,38.39,76883.09,0.0,0.64905,0.00015,23.37068]
[1777324047380,38.39,76884.56,0.0,0.64929,0.00015,23.36539]
[1777324052416,38.38,76883.83,0.0,0.64921,0.00015,23.36383]
[1777324057451,38.38,76881.12,0.0,0.64881,0.00015,23.37272]
[1777324063703,38.38,76882.43,0.0,0.64902,0.00015,23.36794]
[1777324069534,38.37,76882.91,0.0,0.64911,0.00015,23.36598]
[1777324074569,38.37,76880.77,0.0,0.64879,0.00015,23.37297]
[1777324080612,38.37,76881.13,0.0,0.64886,0.00015,23.37141]
[1777324086653,38.36,76880.37,0.0,0.64876,0.00015,23.37364]
[1777324091689,38.36,76881.22,0.0,0.6489,0.00015,23.37046]
[1777324096724,38.35,76883.58,0.0,0.64927,0.00015,23.36217]
[1777324101759,38.35,76885.43,0.0,0.64957,0.00015,23.35561]
[1777324106794,38.35,76888.0,0.0,0.64997,0.00015,23.34658]
[1777324111829,38.35,76890.15,0.0,0.65033,0.00015,23.33522]
[1777324116865,38.34,76891.42,0.0,0.65054,0.00015,23.33062]
[1777324121899,38.34,76896.34,0.0,0.6513,0.00015,23.31348]
[1777324125928,38.34,76903.44,0.0,0.65239,0.00015,23.28878]
[1777324131970,38.34,76903.48,0.0,0.6524,0.00015,23.28848]
[1777324137007,38.33,76906.11,0.0,0.65281,0.00015,23.2792]
[1777324142043,38.33,76905.23,0.0,0.65268,0.00015,23.28215]
[1777324147077,38.33,76904.43,0.0,0.65256,0.00015,23.2848]
[1777324150100,38.33,76897.07,0.0,0.65144,0.00015,23.31022]
[1777324151106,38.33,76891.27,0.0,0.65055,0.00015,23.33014]
[1777324156141,38.33,76892.45,0.0,0.65075,0.00015,23.32578]
[1777324161177,38.32,76893.83,0.0,0.65097,0.00015,23.32074]
[1777324166210,38.32,76894.14,0.0,0.65103,0.00015,23.31938]
[1777324173259,38.31,76896.44,0.0,0.65142,0.00015,23.30722]
[1777324178294,38.31,76898.98,0.0,0.65182,0.00015,23.29815]
[1777324183330,38.31,76901.08,0.0,0.65215,0.00015,23.29065]
[1777324187358,38.31,76909.77,0.0,0.65349,0.00015,23.26022]
[1777324190380,38.31,76916.09,0.0,0.65445,0.00015,23.238]
[1777324195414,38.31,76912.56,0.0,0.65391,0.00015,23.25039]
[1777324200449,38.31,76911.3,0.0,0.65372,0.00015,23.25479]
[1777324204685,38.31,76901.23,0.0,0.65218,0.00015,23.28989]
[1777324206492,38.3,76896.07,0.0,0.6514,0.00015,23.30769]
[1777324210520,38.3,76886.07,0.0,0.64987,0.00015,23.34185]
[1777324215555,38.3,76881.99,0.0,0.64926,0.00015,23.35539]
[1777324220590,38.29,76878.11,0.0,0.64868,0.00015,23.36822]
[1777324225625,38.29,76877.35,0.0,0.64858,0.00015,23.3704]
[1777324230659,38.28,76877.67,0.0,0.64864,0.00015,23.36892]
[1777324235696,38.28,76877.93,0.0,0.64872,0.00015,23.36391]
[1777324243751,38.27,76878.64,0.0,0.64885,0.00015,23.36092]
[1777324248787,38.27,76877.4,0.0,0.64868,0.00015,23.36478]
[1777324253823,38.26,76878.25,0.0,0.64882,0.00015,23.36154]
[1777324258856,38.26,76878.46,0.0,0.64887,0.00015,23.36049]
[1777324265118,38.25,76876.56,0.0,0.64859,0.00015,23.36656]
[1777324273961,38.25,76877.61,0.0,0.64878,0.00015,23.36237]
[1777324278997,38.24,76877.7,0.0,0.64881,0.00015,23.36173]
[1777324284031,38.24,76878.09,0.0,0.64888,0.00015,23.36007]
[1777324290073,38.23,76878.21,0.0,0.64892,0.00015,23.35926]
[1777324295328,38.23,76878.88,0.0,0.64905,0.00015,23.3529]
[1777324305182,38.22,76879.13,0.0,0.64912,0.00015,23.35141]
[1777324312231,38.22,76879.5,0.0,0.64919,0.00015,23.34971]
[1777324319280,38.21,76879.35,0.0,0.64919,0.00015,23.34978]
[1777324323309,38.21,76870.81,0.0,0.64788,0.00015,23.37861]
[1777324324315,38.21,76866.54,0.0,0.64722,0.00015,23.39294]
[1777324327335,38.21,76856.52,0.0,0.64566,0.00015,23.42676]
[1777324328343,38.21,76853.58,0.0,0.64521,0.00015,23.43656]
[1777324333378,38.21,76850.71,0.0,0.64476,0.00015,23.44614]
[1777324335391,38.21,76844.26,0.0,0.64376,0.00015,23.46745]
[1777324337406,38.21,76838.52,0.0,0.64287,0.00016,23.48626]
[1777324343448,38.21,76836.27,0.0,0.64252,0.00016,23.49364]
[1777324348486,38.21,76831.39,0.0,0.64177,0.00016,23.50943]
[1777324353519,38.22,76828.76,0.0,0.64136,0.00016,23.51461]
[1777324358554,38.22,76829.29,0.0,0.64142,0.00016,23.5133]
[1777324363590,38.23,76827.9,0.0,0.64119,0.00016,23.5182]
[1777324369847,38.23,76826.8,0.0,0.641,0.00016,23.52221]
[1777324372652,38.23,76832.86,0.0,0.64194,0.00016,23.50265]
[1777324377686,38.23,76835.52,0.0,0.64235,0.00016,23.49404]
[1777324381715,38.24,76829.35,0.0,0.64138,0.00016,23.51438]
[1777324383729,38.24,76820.87,0.0,0.64006,0.00016,23.54178]
[1777324388763,38.24,76819.99,0.0,0.63991,0.00016,23.54488]
[1777324393799,38.25,76816.99,0.0,0.63943,0.00016,23.55474]
[1777324395814,38.25,76808.22,0.0,0.63806,0.00016,23.58266]
[1777324400060,38.25,76824.05,0.0,0.64051,0.00016,23.53249]
[1777324404875,38.26,76832.74,0.0,0.64184,0.00016,23.50489]
[1777324410129,38.27,76839.62,0.0,0.64288,0.00015,23.483]
[1777324415953,38.27,76844.21,0.0,0.64358,0.00015,23.46492]
[1777324420990,38.28,76848.1,0.0,0.64418,0.00015,23.45237]
[1777324426025,38.28,76850.74,0.0,0.64457,0.00015,23.44396]
[1777324431068,38.29,76854.46,0.0,0.64513,0.00015,23.43213]
[1777324436103,38.29,76855.76,0.0,0.64532,0.00015,23.42805]
[1777324440341,38.29,76861.88,0.0,0.64626,0.00015,23.4078]
[1777324446173,38.29,76867.63,0.0,0.64713,0.00015,23.38877]
[1777324448187,38.29,76874.0,0.0,0.64812,0.00015,23.36725]
[1777324453222,38.29,76877.99,0.0,0.64873,0.00015,23.35366]
[1777324458257,38.29,76878.95,0.0,0.64888,0.00015,23.35034]
[1777324464298,38.29,76881.38,0.0,0.64926,0.00015,23.34199]
[1777324469333,38.29,76881.62,0.0,0.6493,0.00015,23.34111]
[1777324474369,38.29,76883.03,0.0,0.64954,0.00015,23.33248]
[1777324479405,38.29,76880.89,0.0,0.64921,0.00015,23.33971]
[1777324485447,38.29,76882.78,0.0,0.64951,0.00015,23.33317]
[1777324491489,38.29,76882.57,0.0,0.64948,0.00015,23.33382]
[1777324496526,38.29,76880.84,0.0,0.64922,0.00015,23.33952]
[1777324501560,38.28,76881.03,0.0,0.64926,0.00015,23.33849]
[1777324502567,38.28,76870.44,0.0,0.64763,0.00015,23.37444]
[1777324503574,38.28,76868.01,0.0,0.64725,0.00015,23.38266]
[1777324508610,38.28,76869.42,0.0,0.64747,0.00015,23.37807]
[1777324514650,38.29,76872.45,0.0,0.64792,0.00015,23.36804]
[1777324519684,38.29,76873.21,0.0,0.64803,0.00015,23.36564]
[1777324530975,38.29,76873.95,0.0,0.64813,0.00015,23.36354]
[1777324536805,38.3,76873.79,0.0,0.64812,0.00015,23.36056]
[1777324541839,38.3,76874.04,0.0,0.64815,0.00015,23.35991]
[1777324546874,38.3,76874.01,0.0,0.64813,0.00015,23.36021]
[1777324551910,38.3,76872.54,0.0,0.6479,0.00015,23.36538]
[1777324556945,38.31,76872.46,0.0,0.64787,0.00015,23.36591]
[1777324557952,38.31,76863.78,0.0,0.64653,0.00015,23.39516]
[1777324562986,38.31,76857.68,0.0,0.64559,0.00015,23.41557]
[1777324568021,38.31,76855.36,0.0,0.64523,0.00015,23.42341]
[1777324573057,38.32,76856.45,0.0,0.64537,0.00015,23.42033]
[1777324578091,38.32,76860.65,0.0,0.646,0.00015,23.40688]
[1777324583128,38.33,76858.95,0.0,0.64573,0.00015,23.41272]
[1777324588163,38.33,76858.0,0.0,0.64557,0.00015,23.41607]
[1777324593198,38.33,76856.79,0.0,0.6454,0.00015,23.41653]
[1777324598236,38.33,76855.36,0.0,0.64517,0.00015,23.42147]
[1777324604280,38.34,76853.7,0.0,0.6449,0.00015,23.4272]
[1777324609313,38.34,76853.01,0.0,0.64478,0.00015,23.42976]
[1777324614348,38.34,76853.81,0.0,0.6449,0.00015,23.42732]
[1777324619384,38.35,76855.87,0.0,0.6452,0.00015,23.42075]
[1777324621610,38.35,76861.7,0.0,0.6461,0.00015,23.40151]
[1777324624419,38.35,76868.91,0.0,0.6472,0.00015,23.37762]
[1777324625426,38.35,76874.67,0.0,0.64809,0.00015,23.35819]
[1777324626432,38.35,76882.37,0.0,0.64927,0.00015,23.33207]
[1777324631681,38.35,76886.01,0.0,0.64984,0.00015,23.31952]
[1777324638517,38.35,76890.88,0.0,0.65059,0.00015,23.30266]
[1777324643559,38.34,76893.03,0.0,0.65093,0.00015,23.29512]
[1777324648593,38.34,76896.9,0.0,0.65153,0.00015,23.28165]
[1777324653628,38.34,76901.58,0.0,0.65227,0.00015,23.26154]
[1777324658663,38.34,76902.24,0.0,0.65237,0.00015,23.25913]
[1777324663698,38.34,76906.18,0.0,0.65298,0.00015,23.24529]
[1777324668732,38.34,76907.15,0.0,0.65313,0.00015,23.24181]
[1777324673767,38.34,76906.44,0.0,0.65303,0.00015,23.24418]
[1777324678804,38.33,76907.83,0.0,0.65325,0.00015,23.2392]
[1777324681825,38.33,76914.29,0.0,0.65424,0.00015,23.21654]
[1777324686860,38.33,76915.59,0.0,0.65443,0.00015,23.21203]
[1777324692105,38.33,76916.66,0.0,0.65459,0.00015,23.20834]
[1777324697937,38.34,76914.11,0.0,0.6542,0.00015,23.21743]
[1777324702973,38.34,76913.08,0.0,0.65404,0.00015,23.22116]
[1777324708009,38.34,76913.59,0.0,0.65411,0.00015,23.21949]
[1777324713041,38.34,76915.9,0.0,0.65447,0.00015,23.20776]
[1777324718078,38.34,76918.54,0.0,0.65487,0.00015,23.19869]
[1777324723113,38.35,76918.68,0.0,0.65488,0.00015,23.19846]
[1777324728147,38.36,76919.41,0.0,0.65496,0.00015,23.19674]
[1777324733183,38.36,76917.52,0.0,0.65465,0.00015,23.20374]
[1777324737211,38.38,76904.26,0.0,0.65257,0.00015,23.25157]
[1777324742245,38.38,76902.04,0.0,0.65223,0.00015,23.25939]
[1777324745267,38.38,76895.69,0.0,0.65125,0.00015,23.28137]
[1777324750302,38.38,76896.12,0.0,0.65132,0.00015,23.27993]
[1777324755337,38.38,76892.95,0.0,0.65083,0.00015,23.29081]
[1777324760371,38.38,76894.82,0.0,0.65112,0.00015,23.28435]
[1777324768429,38.38,76897.58,0.0,0.65154,0.00015,23.27479]
[1777324773465,38.38,76895.2,0.0,0.6512,0.00015,23.27917]
[1777324778500,38.38,76894.94,0.0,0.65116,0.00015,23.27999]
[1777324783534,38.38,76896.16,0.0,0.65135,0.00015,23.27571]
[1777324788573,38.37,76898.01,0.0,0.65164,0.00015,23.26924]
[1777324794624,38.37,76900.33,0.0,0.652,0.00015,23.26112]
[1777324795622,38.37,76871.71,0.0,0.64761,0.00015,23.35877]
[1777324796630,38.37,76861.9,0.0,0.6461,0.00015,23.39162]
[1777324797637,38.37,76861.79,0.0,0.64608,0.00015,23.39201]
[1777324801665,38.37,76851.32,0.0,0.64446,0.00015,23.42674]
[1777324806700,38.38,76848.58,0.0,0.64401,0.00015,23.43637]
[1777324808714,38.39,76838.53,0.0,0.64245,0.00015,23.46935]
[1777324810728,38.39,76835.17,0.0,0.64192,0.00015,23.48038]
[1777324815763,38.39,76833.94,0.0,0.64172,0.00015,23.48472]
[1777324820797,38.4,76833.66,0.0,0.64166,0.00015,23.48602]
[1777324825688,38.4,76834.79,0.0,0.64182,0.00015,23.48271]
[1777324825833,38.4,76837.96,0.0,0.6423,0.00015,23.47256]
[1777324826723,38.4,76837.96,0.0,0.6423,0.00015,23.47256]
[1777324826840,38.41,76838.41,0.0,0.64237,0.00015,23.4712]
[1777324831874,38.41,76840.27,0.0,0.64265,0.00015,23.46196]
[1777324833888,38.42,76834.49,0.0,0.64175,0.00015,23.48087]
[1777324838924,38.42,76832.8,0.0,0.64147,0.00015,23.48676]
[1777324843961,38.43,76833.21,0.0,0.64151,0.00015,23.48589]
[1777324850001,38.43,76831.91,0.0,0.64129,0.00015,23.49057]
[1777324855036,38.44,76831.63,0.0,0.64123,0.00015,23.49186]
[1777324860278,38.44,76831.42,0.0,0.64118,0.00015,23.49291]
[1777324866114,38.45,76830.9,0.0,0.64108,0.00015,23.495]
[1777324871149,38.46,76830.72,0.0,0.64104,0.00015,23.49591]
[1777324876185,38.46,76831.96,0.0,0.64121,0.00015,23.49228]
[1777324881219,38.46,76832.66,0.0,0.64131,0.00015,23.49037]
[1777324886254,38.47,76834.02,0.0,0.6415,0.00015,23.48636]
[1777324891289,38.47,76834.29,0.0,0.64154,0.00015,23.48212]
[1777324896324,38.48,76835.33,0.0,0.64169,0.00015,23.47916]
[1777324901358,38.49,76834.51,0.0,0.64154,0.00015,23.48223]
[1777324906395,38.49,76832.99,0.0,0.64129,0.00015,23.48755]
[1777324907286,38.49,76832.99,0.0,0.64129,0.00015,23.48755]
[1777324907291,38.49,76832.99,0.0,0.64129,0.00015,23.48755]
[1777324907387,38.49,76832.97,0.0,0.64128,0.00015,23.4877]
[1777324913443,38.5,76832.67,0.0,0.64121,0.00015,23.4892]
[1777324918478,38.51,76833.53,0.0,0.64132,0.00015,23.4869]
[1777324922590,38.51,76832.8,0.0,0.6412,0.00015,23.48953]
[1777324922603,38.51,76832.8,0.0,0.6412,0.00015,23.48953]
[1777324922610,38.51,76832.12,0.0,0.64108,0.00015,23.4919]
[1777324928549,38.52,76830.77,0.0,0.64086,0.00015,23.49668]
[1777324934594,38.53,76830.88,0.0,0.64084,0.00015,23.49697]
[1777324935584,38.53,76830.88,0.0,0.64084,0.00015,23.49697]
[1777324935683,38.53,76831.51,0.0,0.64094,0.00015,23.49505]
[1777324940838,38.54,76834.28,0.0,0.64134,0.00015,23.48667]
[1777324942647,38.54,76839.8,0.0,0.64219,0.00015,23.46893]
[1777324947682,38.54,76845.05,0.0,0.643,0.00015,23.45202]
[1777324952719,38.54,76848.53,0.0,0.64355,0.00015,23.43705]
[1777324957754,38.54,76854.19,0.0,0.64442,0.00015,23.41867]
[1777324960978,38.54,76860.19,0.0,0.64534,0.00015,23.39902]
[1777324968831,38.54,76863.54,0.0,0.64584,0.00015,23.38814]
[1777324974873,38.54,76869.07,0.0,0.64669,0.00015,23.36992]
[1777324981119,38.55,76873.2,0.0,0.64731,0.00015,23.35627]
[1777324986956,38.55,76876.21,0.0,0.64777,0.00015,23.34633]
[1777324991992,38.55,76877.83,0.0,0.64801,0.00015,23.34101]
[1777324994006,38.55,76885.14,0.0,0.64913,0.00015,23.31644]
[1777324996020,38.55,76889.38,0.0,0.64977,0.00015,23.30216]
[1777325001055,38.55,76889.05,0.0,0.64971,0.00015,23.30354]
[1777325006092,38.55,76890.42,0.0,0.64992,0.00015,23.29902]
[1777325011126,38.55,76893.4,0.0,0.65041,0.00015,23.28478]
[1777325017167,38.55,76895.66,0.0,0.65077,0.00015,23.2767]
[1777325022202,38.54,76896.56,0.0,0.65092,0.00015,23.27332]
[1777325027237,38.54,76891.76,0.0,0.6502,0.00015,23.28939]
[1777325032272,38.53,76887.84,0.0,0.64961,0.00015,23.3023]
[1777325037308,38.53,76888.0,0.0,0.64965,0.00015,23.30135]
[1777325044359,38.52,76887.49,0.0,0.6496,0.00015,23.30253]
[1777325049394,38.52,76886.24,0.0,0.64942,0.00015,23.30637]
[1777325054429,38.51,76887.98,0.0,0.64971,0.00015,23.30007]
[1777325059464,38.51,76887.0,0.0,0.64957,0.00015,23.30304]
[1777325064498,38.5,76886.22,0.0,0.64947,0.00015,23.30532]
[1777325069533,38.5,76883.36,0.0,0.64904,0.00015,23.31465]
[1777325074569,38.49,76883.12,0.0,0.64904,0.00015,23.31132]
[1777325081822,38.49,76882.15,0.0,0.64892,0.00015,23.314]
[1777325087660,38.48,76881.44,0.0,0.64883,0.00015,23.31602]
[1777325091892,38.48,76862.88,0.0,0.64599,0.00015,23.37784]
[1777325093703,38.48,76852.25,0.0,0.64435,0.00015,23.41291]
[1777325094709,38.48,76847.98,0.0,0.6437,0.00015,23.42686]
[1777325099744,38.48,76845.68,0.0,0.64334,0.00015,23.43437]
[1777325100442,38.48,76845.68,0.0,0.64334,0.00015,23.43437]
[1777325100445,38.48,76845.68,0.0,0.64334,0.00015,23.43437]
[1777325100751,38.48,76843.44,0.0,0.643,0.00015,23.44164]
[1777325101962,38.48,76836.63,0.0,0.64194,0.00015,23.46374]
[1777325107799,38.49,76833.36,0.0,0.64142,0.00015,23.47468]
[1777325112835,38.49,76832.53,0.0,0.64128,0.00015,23.47765]
[1777325118877,38.49,76831.83,0.0,0.64115,0.00015,23.48026]
[1777325123913,38.5,76830.73,0.0,0.64097,0.00015,23.4841]
[1777325128950,38.5,76830.2,0.0,0.64087,0.00015,23.4861]
[1777325133983,38.51,76830.34,0.0,0.6409,0.00015,23.48222]
[1777325134759,38.51,76830.34,0.0,0.6409,0.00015,23.48222]
[1777325134990,38.51,76828.67,0.0,0.64064,0.00015,23.48761]
[1777325135997,38.51,76832.84,0.0,0.64128,0.00015,23.47433]
[1777325137004,38.51,76840.01,0.0,0.64238,0.00015,23.45133]
[1777325139641,38.51,76838.61,0.0,0.64216,0.00015,23.45592]
[1777325140026,38.51,76837.63,0.0,0.64201,0.00015,23.45906]
[1777325141677,38.51,76837.32,0.0,0.64197,0.00015,23.46004]
[1777325141678,38.51,76837.32,0.0,0.64197,0.00015,23.46004]
[1777325142039,38.51,76833.89,0.0,0.64144,0.00015,23.47105]
[1777325148081,38.51,76831.07,0.0,0.64101,0.00015,23.47996]
[1777325148841,38.51,76831.07,0.0,0.64101,0.00015,23.47996]
[1777325148941,38.51,76829.74,0.0,0.6408,0.00015,23.4843]
[1777325154123,38.51,76827.58,0.0,0.64045,0.00015,23.49158]
[1777325161172,38.52,76824.38,0.0,0.63993,0.00015,23.50227]
[1777325166209,38.53,76821.88,0.0,0.63953,0.00015,23.51055]
[1777325171244,38.53,76821.4,0.0,0.63944,0.00015,23.51231]
[1777325173308,38.53,76819.5,0.0,0.63915,0.00015,23.51828]
[1777325174264,38.53,76819.15,0.0,0.6391,0.00015,23.51933]
[1777325176278,38.53,76827.79,0.0,0.64044,0.00015,23.49188]
[1777325177286,38.53,76839.16,0.0,0.64219,0.00015,23.45542]
[1777325178293,38.53,76840.6,0.0,0.64241,0.00015,23.45079]
[1777325180307,38.53,76851.14,0.0,0.64404,0.00015,23.41653]
[1777325181314,38.53,76858.81,0.0,0.64522,0.00015,23.39127]
[1777325184335,38.52,76865.35,0.0,0.64624,0.00015,23.3694]
[1777325185342,38.52,76851.49,0.0,0.64411,0.00015,23.41503]
[1777325186348,38.52,76848.18,0.0,0.6436,0.00015,23.42578]
[1777325191384,38.51,76852.76,0.0,0.64435,0.00015,23.40636]
[1777325196419,38.48,76854.68,0.0,0.64475,0.00015,23.39773]
[1777325201454,38.46,76858.07,0.0,0.64535,0.00015,23.38469]
[1777325206488,38.44,76859.2,0.0,0.64559,0.00015,23.37937]
[1777325211524,38.4,76859.81,0.0,0.64581,0.00015,23.37447]
[1777325216559,38.4,76858.56,0.0,0.64564,0.00015,23.37819]
[1777325221594,38.39,76858.11,0.0,0.64558,0.00015,23.37927]
[1777325224615,38.39,76864.86,0.0,0.64663,0.00015,23.35657]
[1777325229649,38.38,76869.58,0.0,0.64737,0.00015,23.34046]
[1777325234685,38.38,76870.48,0.0,0.64752,0.00015,23.33716]
[1777325239720,38.38,76870.77,0.0,0.64758,0.00015,23.3359]
[1777325244755,38.37,76871.8,0.0,0.64775,0.00015,23.33216]
[1777325253015,38.37,76871.47,0.0,0.64774,0.00015,23.32899]
[1777325258853,38.36,76871.62,0.0,0.64778,0.00015,23.3282]
[1777325263888,38.34,76871.5,0.0,0.64784,0.00015,23.32675]
[1777325268923,38.31,76871.32,0.0,0.6479,0.00015,23.32513]
[1777325278991,38.28,76871.25,0.0,0.64801,0.00015,23.32254]
[1777325284030,38.27,76871.57,0.0,0.64808,0.00015,23.32084]
[1777325291079,38.27,76871.75,0.0,0.64812,0.00015,23.31993]
[1777325293295,38.26,76878.36,0.0,0.64916,0.00015,23.29715]
[1777325299138,38.25,76883.17,0.0,0.64993,0.00015,23.28005]
[1777325304173,38.25,76881.87,0.0,0.64973,0.00015,23.28446]
[1777325308201,38.25,76893.58,0.0,0.65154,0.00015,23.24385]
[1777325309208,38.25,76894.76,0.0,0.65172,0.00015,23.23977]
[1777325313434,38.25,76902.87,0.0,0.65299,0.00015,23.20784]
[1777325320285,38.26,76905.95,0.0,0.65344,0.00015,23.19751]
[1777325325320,38.27,76909.34,0.0,0.65391,0.00015,23.18697]
[1777325332368,38.29,76910.94,0.0,0.65408,0.00015,23.18317]
[1777325337405,38.31,76913.51,0.0,0.65442,0.00015,23.17531]
[1777325342444,38.31,76920.35,0.0,0.65544,0.00015,23.15191]
[1777325347475,38.32,76922.6,0.0,0.65578,0.00015,23.14413]
[1777325352510,38.34,76925.45,0.0,0.65613,0.00015,23.13611]
[1777325358552,38.37,76927.78,0.0,0.65637,0.00015,23.1307]
[1777325363587,38.39,76919.12,0.0,0.65499,0.00015,23.16272]
[1777325367615,38.39,76914.84,0.0,0.65434,0.00015,23.1778]
[1777325372650,38.39,76914.0,0.0,0.65423,0.00015,23.17695]
[1777325377686,38.39,76913.74,0.0,0.65419,0.00015,23.17781]
[1777325382720,38.39,76912.43,0.0,0.654,0.00015,23.18231]
[1777325387755,38.38,76913.55,0.0,0.65417,0.00015,23.17828]
[1777325392791,38.38,76916.01,0.0,0.65455,0.00015,23.16955]
[1777325397826,38.38,76916.05,0.0,0.65456,0.00015,23.16933]
[1777325402861,38.38,76918.47,0.0,0.65493,0.00015,23.16074]
[1777325409910,38.38,76919.34,0.0,0.65507,0.00015,23.15758]
[1777325414945,38.38,76920.82,0.0,0.6553,0.00015,23.1523]
[1777325419980,38.38,76921.42,0.0,0.65539,0.00015,23.15013]
[1777325427030,38.38,76921.91,0.0,0.65547,0.00015,23.14834]
[1777325432064,38.38,76922.59,0.0,0.65559,0.00015,23.14211]
[1777325440121,38.38,76922.72,0.0,0.65562,0.00015,23.14157]
[1777325445156,38.38,76923.53,0.0,0.65574,0.00015,23.13863]
[1777325450192,38.38,76924.03,0.0,0.65582,0.00015,23.13676]
[1777325455228,38.37,76923.66,0.0,0.65577,0.00015,23.13798]
[1777325460262,38.37,76924.21,0.0,0.65586,0.00015,23.13593]
[1777325467312,38.37,76924.59,0.0,0.65592,0.00015,23.13444]
[1777325473354,38.37,76926.9,0.0,0.65628,0.00015,23.12614]
[1777325480403,38.37,76926.48,0.0,0.65622,0.00015,23.1275]
[1777325486448,38.37,76927.35,0.0,0.65636,0.00015,23.1243]
[1777325494705,38.37,76926.87,0.0,0.65631,0.00015,23.12209]
[1777325500543,38.37,76926.68,0.0,0.65628,0.00015,23.12266]
[1777325512643,38.36,76927.31,0.0,0.65639,0.00015,23.12022]
[1777325517677,38.36,76926.01,0.0,0.65619,0.00015,23.12475]
[1777325522713,38.36,76926.26,0.0,0.65623,0.00015,23.12376]
[1777325524727,38.36,76934.16,0.0,0.65744,0.00015,23.09552]
[1777325526742,38.36,76936.48,0.0,0.65779,0.00015,23.08721]
[1777325531777,38.36,76938.43,0.0,0.65809,0.00015,23.0803]
[1777325536811,38.36,76937.26,0.0,0.6579,0.00015,23.08466]
[1777325542855,38.37,76930.73,0.0,0.6569,0.00015,23.10825]
[1777325547890,38.37,76924.92,0.0,0.65601,0.00015,23.1291]
[1777325552924,38.37,76932.02,0.0,0.6571,0.00015,23.10019]
[1777325557960,38.37,76935.42,0.0,0.65761,0.00015,23.0883]
[1777325559973,38.37,76940.93,0.0,0.65844,0.00015,23.0686]
[1777325565206,38.38,76944.14,0.0,0.65892,0.00015,23.05736]
[1777325571050,38.38,76945.97,0.0,0.65918,0.00015,23.05115]
[1777325576085,38.39,76946.88,0.0,0.65931,0.00015,23.04818]
[1777325581120,38.39,76947.41,0.0,0.65938,0.00015,23.04659]
[1777325586157,38.39,76946.69,0.0,0.65925,0.00015,23.04951]
[1777325595416,38.4,76946.38,0.0,0.65918,0.00015,23.05122]
[1777325601260,38.4,76946.43,0.0,0.65918,0.00015,23.05131]
[1777325606296,38.41,76947.7,0.0,0.65936,0.00015,23.04704]
[1777325611332,38.41,76946.83,0.0,0.65924,0.00015,23.04666]
[1777325617373,38.41,76945.58,0.0,0.65904,0.00015,23.05147]
[1777325623415,38.41,76947.41,0.0,0.6593,0.00015,23.04514]
[1777325628450,38.42,76948.1,0.0,0.6594,0.00015,23.0429]
[1777325633485,38.42,76949.45,0.0,0.65959,0.00015,23.03827]
[1777325641542,38.42,76950.0,0.0,0.65966,0.00015,23.03672]
[1777325651612,38.43,76951.25,0.0,0.65983,0.00015,23.03275]
[1777325656647,38.43,76953.68,0.0,0.66018,0.00015,23.02422]
[1777325661683,38.44,76955.61,0.0,0.66047,0.00015,23.01751]
[1777325666717,38.44,76956.09,0.0,0.66052,0.00015,23.01611]
[1777325671753,38.44,76959.34,0.0,0.66102,0.00015,23.00082]
[1777325681823,38.45,76956.81,0.0,0.66062,0.00015,23.01068]
[1777325686858,38.45,76953.23,0.0,0.66006,0.00015,23.024]
[1777325696125,38.46,76952.01,0.0,0.65986,0.00015,23.02895]
[1777325701963,38.46,76948.89,0.0,0.65937,0.00015,23.04058]
[1777325702970,38.46,76942.36,0.0,0.65838,0.00015,23.06417]
[1777325708015,38.47,76942.09,0.0,0.65833,0.00015,23.06531]
[1777325713039,38.47,76942.7,0.0,0.65842,0.00015,23.06329]
[1777325718074,38.47,76943.18,0.0,0.65848,0.00015,23.06172]
[1777325723110,38.47,76947.63,0.0,0.65915,0.00015,23.04587]
[1777325731166,38.48,76949.63,0.0,0.65946,0.00015,23.03524]
[1777325736405,38.48,76948.73,0.0,0.65931,0.00015,23.03875]
[1777325742243,38.48,76949.62,0.0,0.65943,0.00015,23.03586]
[1777325747279,38.48,76949.29,0.0,0.65937,0.00015,23.03734]
[1777325752314,38.49,76949.76,0.0,0.65943,0.00015,23.03596]
[1777325759362,38.49,76948.36,0.0,0.6592,0.00015,23.04145]
[1777325765405,38.5,76947.61,0.0,0.65908,0.00015,23.04452]
[1777325770440,38.5,76947.06,0.0,0.65898,0.00015,23.04681]
[1777325775475,38.5,76950.23,0.0,0.65945,0.00015,23.03576]
[1777325780510,38.5,76952.71,0.0,0.65983,0.00015,23.02667]
[1777325785545,38.5,76952.11,0.0,0.65974,0.00015,23.02863]
[1777325792595,38.5,76952.05,0.0,0.65976,0.00015,23.0248]
[1777325797630,38.5,76952.31,0.0,0.65981,0.00015,23.02374]
[1777325801658,38.5,76959.78,0.0,0.66094,0.00015,22.99651]
[1777325806896,38.5,76959.85,0.0,0.66095,0.00015,22.9963]
[1777325812736,38.5,76958.8,0.0,0.66079,0.00015,23.00022]
[1777325817771,38.5,76957.53,0.0,0.66059,0.00015,23.00492]
[1777325823813,38.5,76954.5,0.0,0.66013,0.00015,23.01601]
[1777325829857,38.5,76952.85,0.0,0.65988,0.00015,23.02205]
[1777325834892,38.5,76953.96,0.0,0.66004,0.00015,23.01808]
[1777325842947,38.5,76951.47,0.0,0.65966,0.00015,23.0272]
[1777325847982,38.5,76948.75,0.0,0.65925,0.00015,23.03708]
[1777325853018,38.5,76948.19,0.0,0.65918,0.00015,23.03535]
[1777325857046,38.5,76932.8,0.0,0.65684,0.00015,23.09054]
[1777325858053,38.5,76931.34,0.0,0.65662,0.00015,23.09569]
[1777325862081,38.5,76922.53,0.0,0.65529,0.00015,23.12671]
[1777325864094,38.5,76920.74,0.0,0.65501,0.00015,23.13312]
[1777325869129,38.5,76921.41,0.0,0.6551,0.00015,23.131]
[1777325876180,38.51,76920.69,0.0,0.65498,0.00015,23.13382]
[1777325881215,38.51,76923.07,0.0,0.65534,0.00015,23.12567]
[1777325884236,38.51,76916.97,0.0,0.6544,0.00015,23.14726]
[1777325889270,38.52,76917.75,0.0,0.65451,0.00015,23.1448]
[1777325894306,38.52,76916.29,0.0,0.65427,0.00015,23.15016]
[1777325899341,38.52,76916.92,0.0,0.65436,0.00015,23.1482]
[1777325904376,38.52,76917.83,0.0,0.65449,0.00015,23.14526]
[1777325909410,38.53,76916.77,0.0,0.65432,0.00015,23.14921]
[1777325914446,38.53,76916.16,0.0,0.65424,0.00015,23.14777]
[1777325921495,38.53,76912.06,0.0,0.6536,0.00015,23.16233]
[1777325927740,38.53,76912.19,0.0,0.65361,0.00015,23.16211]
[1777325933580,38.54,76909.53,0.0,0.6532,0.00015,23.17151]
[1777325939623,38.54,76907.69,0.0,0.65291,0.00015,23.17804]
[1777325947890,38.54,76907.58,0.0,0.65289,0.00015,23.17864]
[1777325957960,38.56,76906.73,0.0,0.6527,0.00015,23.18303]
[1777325964799,38.57,76906.48,0.0,0.6526,0.00015,23.1853]
[1777325970841,38.58,76906.35,0.0,0.65257,0.00015,23.18603]
[1777325978100,38.58,76906.38,0.0,0.65259,0.00015,23.18229]
[1777325986953,38.58,76906.13,0.0,0.65253,0.00015,23.18361]
[1777325992996,38.59,76906.03,0.0,0.65251,0.00015,23.18404]
[1777325998241,38.59,76906.06,0.0,0.65252,0.00015,23.184]
[1777326003065,38.59,76914.84,0.0,0.65385,0.00015,23.15362]
[1777326006087,38.59,76920.7,0.0,0.65473,0.00015,23.13354]
[1777326010115,38.59,76926.42,0.0,0.65559,0.00015,23.11366]
[1777326017171,38.6,76930.58,0.0,0.65621,0.00015,23.09939]
[1777326022206,38.6,76932.22,0.0,0.65644,0.00015,23.09387]
[1777326029257,38.61,76934.96,0.0,0.65684,0.00015,23.08456]
[1777326034291,38.61,76938.7,0.0,0.65742,0.00015,23.06777]
[1777326039325,38.61,76941.43,0.0,0.65782,0.00015,23.05827]
[1777326044361,38.61,76938.57,0.0,0.65738,0.00015,23.0687]
[1777326045367,38.61,76933.14,0.0,0.65656,0.00015,23.08801]
[1777326050403,38.62,76934.59,0.0,0.65677,0.00015,23.08298]
[1777326055438,38.62,76930.02,0.0,0.65605,0.00015,23.0998]
[1777326060473,38.63,76932.22,0.0,0.65638,0.00015,23.0922]
[1777326065508,38.63,76939.6,0.0,0.65749,0.00015,23.06615]
[1777326070542,38.63,76938.84,0.0,0.65737,0.00015,23.06897]
[1777326075579,38.63,76938.51,0.0,0.65732,0.00015,23.07026]
[1777326080612,38.64,76939.03,0.0,0.65737,0.00015,23.06926]
[1777326088881,38.65,76939.17,0.0,0.65735,0.00015,23.06966]
[1777326094711,38.65,76937.48,0.0,0.65711,0.00015,23.07198]
[1777326099747,38.65,76936.33,0.0,0.65693,0.00015,23.07616]
[1777326104781,38.65,76936.53,0.0,0.65696,0.00015,23.07555]
[1777326110823,38.65,76935.01,0.0,0.65672,0.00015,23.08105]
[1777326119092,38.65,76931.88,0.0,0.65624,0.00015,23.09225]
[1777326120897,38.66,76922.69,0.0,0.65485,0.00015,23.12455]
[1777326121903,38.66,76921.31,0.0,0.65464,0.00015,23.12939]
[1777326126938,38.66,76918.58,0.0,0.65422,0.00015,23.13893]
[1777326133987,38.66,76921.07,0.0,0.6546,0.00015,23.13032]
[1777326139232,38.66,76921.73,0.0,0.6547,0.00015,23.12804]
[1777326149302,38.66,76922.19,0.0,0.65476,0.00015,23.12651]
[1777326155135,38.66,76923.01,0.0,0.6549,0.00015,23.11991]
[1777326160170,38.66,76923.05,0.0,0.65491,0.00015,23.11984]
[1777326165206,38.66,76930.08,0.0,0.65597,0.00015,23.09519]
[1777326166213,38.66,76933.73,0.0,0.65653,0.00015,23.08232]
[1777326172254,38.66,76935.69,0.0,0.65682,0.00015,23.0755]
[1777326176282,38.66,76942.07,0.0,0.65779,0.00015,23.05282]
[1777326181318,38.66,76942.32,0.0,0.65784,0.00015,23.0515]
[1777326187360,38.66,76939.23,0.0,0.65737,0.00015,23.06258]
[1777326191388,38.66,76931.64,0.0,0.65623,0.00015,23.08933]
[1777326193402,38.66,76929.02,0.0,0.65583,0.00015,23.09858]
[1777326198437,38.66,76928.07,0.0,0.65568,0.00015,23.10196]
[1777326203472,38.66,76921.99,0.0,0.65476,0.00015,23.12329]
[1777326209514,38.66,76917.89,0.0,0.65414,0.00015,23.13752]
[1777326216566,38.65,76915.29,0.0,0.65377,0.00015,23.14268]
[1777326222608,38.65,76912.41,0.0,0.65333,0.00015,23.15256]
[1777326227650,38.65,76910.57,0.0,0.65306,0.00015,23.15882]
[1777326229862,38.65,76901.07,0.0,0.65161,0.00015,23.1915]
[1777326231676,38.65,76900.74,0.0,0.65156,0.00015,23.19259]
[1777326232683,38.65,76894.93,0.0,0.65067,0.00015,23.2124]
[1777326234696,38.65,76880.2,0.0,0.64843,0.00015,23.26212]
[1777326235704,38.65,76875.0,0.0,0.64763,0.00015,23.27944]
[1777326237718,38.65,76871.47,0.0,0.6471,0.00015,23.29102]
[1777326242753,38.64,76860.9,0.0,0.6455,0.00015,23.32549]
[1777326246781,38.63,76866.95,0.0,0.64645,0.00015,23.30507]
[1777326250007,38.63,76878.31,0.0,0.6482,0.00015,23.2669]
[1777326251815,38.63,76886.54,0.0,0.64947,0.00015,23.23901]
[1777326252825,38.63,76891.89,0.0,0.65029,0.00015,23.22082]
[1777326254838,38.63,76895.64,0.0,0.65087,0.00015,23.20797]
[1777326260087,38.62,76895.81,0.0,0.6509,0.00015,23.20724]
[1777326265913,38.62,76891.59,0.0,0.65026,0.00015,23.2214]
[1777326270949,38.62,76891.91,0.0,0.65032,0.00015,23.22011]
[1777326276991,38.62,76889.53,0.0,0.64998,0.00015,23.2242]
[1777326280225,38.61,76876.66,0.0,0.64802,0.00015,23.2674]
[1777326284039,38.61,76874.92,0.0,0.64776,0.00015,23.27301]
[1777326286056,38.61,76880.55,0.0,0.64863,0.00015,23.25398]
[1777326292100,38.6,76881.13,0.0,0.64874,0.00015,23.25161]
[1777326297131,38.6,76881.5,0.0,0.64881,0.00015,23.25008]
[1777326302167,38.6,76878.4,0.0,0.64834,0.00015,23.26022]
[1777326305189,38.59,76870.37,0.0,0.64712,0.00015,23.28685]
[1777326310438,38.59,76865.8,0.0,0.64644,0.00015,23.30159]
[1777326316265,38.58,76865.88,0.0,0.64647,0.00015,23.30073]
[1777326322307,38.57,76865.1,0.0,0.64638,0.00015,23.30268]
[1777326327341,38.57,76862.44,0.0,0.646,0.00015,23.31094]
[1777326332377,38.56,76860.81,0.0,0.64577,0.00015,23.31241]
[1777326339425,38.56,76861.1,0.0,0.64582,0.00015,23.31136]
[1777326344460,38.56,76859.55,0.0,0.64558,0.00015,23.31641]
[1777326349496,38.56,76855.06,0.0,0.6449,0.00015,23.33108]
[1777326354531,38.56,76859.5,0.0,0.64558,0.00015,23.31636]
[1777326359565,38.55,76861.21,0.0,0.64587,0.00015,23.31024]
[1777326364601,38.55,76859.85,0.0,0.64567,0.00015,23.3144]
[1777326369636,38.54,76857.74,0.0,0.64537,0.00015,23.32083]
[1777326375677,38.53,76856.89,0.0,0.64527,0.00015,23.32297]
[1777326380927,38.53,76855.13,0.0,0.64502,0.00015,23.32821]
[1777326384741,38.52,76847.73,0.0,0.64389,0.00015,23.35212]
[1777326387762,38.52,76843.9,0.0,0.64331,0.00015,23.36449]
[1777326392797,38.52,76844.73,0.0,0.64346,0.00015,23.35782]
[1777326398840,38.51,76846.34,0.0,0.64372,0.00015,23.35233]
[1777326403874,38.51,76846.28,0.0,0.64372,0.00015,23.35232]
[1777326408909,38.51,76840.9,0.0,0.6429,0.00015,23.36959]
[1777326413944,38.5,76839.65,0.0,0.64274,0.00015,23.37294]
[1777326418979,38.5,76840.21,0.0,0.64283,0.00015,23.37087]
[1777326426028,38.49,76838.89,0.0,0.64264,0.00015,23.37481]
[1777326431279,38.49,76837.32,0.0,0.64241,0.00015,23.37966]
[1777326437106,38.48,76835.34,0.0,0.64212,0.00015,23.38579]
[1777326442141,38.48,76834.38,0.0,0.64198,0.00015,23.38866]
[1777326447176,38.48,76832.71,0.0,0.64173,0.00015,23.39383]
[1777326452211,38.48,76827.54,0.0,0.64095,0.00016,23.40653]
[1777326458253,38.47,76825.61,0.0,0.64066,0.00016,23.41254]
[1777326463355,38.47,76823.57,0.0,0.64035,0.00016,23.41893]
[1777326463434,38.47,76823.69,0.0,0.64037,0.00016,23.41848]
[1777326465303,38.47,76818.71,0.0,0.6396,0.00016,23.43429]
[1777326470338,38.47,76818.19,0.0,0.63953,0.00016,23.43564]
[1777326475373,38.46,76819.22,0.0,0.6397,0.00016,23.43214]
[1777326480696,38.46,76820.36,0.0,0.63989,0.00016,23.42834]
[1777326481656,38.46,76820.67,0.0,0.63994,0.00016,23.42731]
[1777326484438,38.46,76825.21,0.0,0.64065,0.00016,23.41266]
[1777326490480,38.45,76826.12,0.0,0.6408,0.00016,23.40955]
[1777326492810,38.45,76826.32,0.0,0.64083,0.00016,23.40888]
[1777326493501,38.45,76826.32,0.0,0.64083,0.00016,23.40881]
[1777326501770,38.45,76826.74,0.0,0.64091,0.00016,23.40722]
[1777326507798,38.45,76826.78,0.0,0.64092,0.00016,23.40694]
[1777326507809,38.45,76826.78,0.0,0.64092,0.00016,23.40694]
[1777326508608,38.45,76833.54,0.0,0.64197,0.00016,23.38514]
[1777326513650,38.45,76837.27,0.0,0.64257,0.00016,23.36926]
[1777326518676,38.44,76840.18,0.0,0.64303,0.00015,23.35969]
[1777326523710,38.44,76845.81,0.0,0.64391,0.00015,23.34118]
[1777326528746,38.44,76847.09,0.0,0.64411,0.00015,23.33688]
[1777326530759,38.44,76853.76,0.0,0.64515,0.00015,23.31481]
[1777326534787,38.43,76858.24,0.0,0.64586,0.00015,23.29961]
[1777326539823,38.43,76857.75,0.0,0.6458,0.00015,23.30082]
[1777326544859,38.42,76862.48,0.0,0.64655,0.00015,23.2847]
[1777326549894,38.42,76863.14,0.0,0.64666,0.00015,23.28215]
[1777326552119,38.42,76871.46,0.0,0.64795,0.00015,23.25412]
[1777326558955,38.41,76871.94,0.0,0.64804,0.00015,23.25211]
[1777326569025,38.41,76871.56,0.0,0.64801,0.00015,23.25277]
[1777326574060,38.4,76870.1,0.0,0.64782,0.00015,23.25361]
[1777326579095,38.4,76867.5,0.0,0.64743,0.00015,23.26205]
[1777326584131,38.39,76865.17,0.0,0.64708,0.00015,23.26955]
[1777326586145,38.39,76872.8,0.0,0.64826,0.00015,23.24375]
[1777326587152,38.39,76879.41,0.0,0.64929,0.00015,23.22131]
[1777326590173,38.39,76885.89,0.0,0.65029,0.00015,23.19912]
[1777326593194,38.39,76890.64,0.0,0.65102,0.00015,23.18279]
[1777326598230,38.39,76891.67,0.0,0.65118,0.00015,23.17924]
[1777326604272,38.39,76890.55,0.0,0.651,0.00015,23.18313]
[1777326609307,38.39,76891.92,0.0,0.65121,0.00015,23.17845]
[1777326615348,38.39,76898.06,0.0,0.65216,0.00015,23.15728]
[1777326620385,38.39,76901.33,0.0,0.65266,0.00015,23.14597]
[1777326626429,38.39,76906.08,0.0,0.65338,0.00015,23.12946]
[1777326631464,38.39,76908.94,0.0,0.65384,0.00015,23.11571]
[1777326636500,38.39,76910.52,0.0,0.65408,0.00015,23.1102]
[1777326642757,38.39,76912.53,0.0,0.65439,0.00015,23.10317]
[1777326652827,38.39,76916.52,0.0,0.655,0.00015,23.08918]
[1777326657656,38.39,76929.95,0.0,0.65705,0.00015,23.04153]
[1777326659664,38.4,76937.01,0.0,0.65813,0.00015,23.01628]
[1777326661678,38.4,76944.77,0.0,0.6593,0.00015,22.98849]
[1777326664699,38.4,76950.2,0.0,0.66012,0.00015,22.96906]
[1777326670744,38.41,76948.16,0.0,0.65978,0.00015,22.97706]
[1777326672972,38.41,76941.81,0.0,0.65881,0.00015,23.00024]
[1777326674769,38.41,76933.56,0.0,0.65754,0.00015,23.03008]
[1777326676782,38.41,76926.91,0.0,0.65652,0.00015,23.05393]
[1777326681818,38.41,76922.46,0.0,0.65584,0.00015,23.06995]
[1777326686853,38.42,76919.2,0.0,0.65533,0.00015,23.08166]
[1777326691888,38.42,76916.13,0.0,0.65487,0.00015,23.08885]
[1777326696923,38.42,76914.88,0.0,0.65468,0.00015,23.0934]
[1777326698937,38.42,76909.31,0.0,0.65382,0.00015,23.11299]
[1777326703973,38.42,76904.01,0.0,0.65301,0.00015,23.13154]
[1777326709010,38.42,76905.51,0.0,0.65323,0.00015,23.12636]
[1777326715051,38.42,76905.84,0.0,0.65328,0.00015,23.1253]
[1777326720086,38.42,76905.24,0.0,0.65319,0.00015,23.12748]
[1777326725122,38.42,76906.06,0.0,0.65331,0.00015,23.12473]
[1777326730155,38.43,76906.12,0.0,0.65331,0.00015,23.12463]
[1777326736198,38.43,76906.17,0.0,0.65331,0.00015,23.1246]
[1777326741232,38.43,76906.37,0.0,0.65334,0.00015,23.12402]
[1777326746267,38.43,76905.78,0.0,0.65324,0.00015,23.1262]
[1777326752309,38.43,76906.03,0.0,0.6533,0.00015,23.12168]
[1777326758351,38.43,76904.85,0.0,0.65311,0.00015,23.12595]
[1777326763606,38.44,76912.23,0.0,0.65423,0.00015,23.10034]
[1777326767414,38.44,76916.97,0.0,0.65495,0.00015,23.08391]
[1777326770436,38.44,76925.87,0.0,0.6563,0.00015,23.05263]
[1777326773675,38.44,76932.79,0.0,0.65735,0.00015,23.02808]
[1777326779500,38.44,76931.67,0.0,0.65718,0.00015,23.03215]
[1777326784533,38.45,76931.66,0.0,0.65717,0.00015,23.0325]
[1777326790579,38.45,76930.02,0.0,0.6569,0.00015,23.0387]
[1777326795611,38.45,76929.24,0.0,0.65677,0.00015,23.04178]
[1777326797625,38.45,76900.35,0.0,0.65235,0.00015,23.14334]
[1777326798631,38.45,76894.58,0.0,0.65146,0.00015,23.16324]
[1777326803890,38.45,76891.56,0.0,0.65101,0.00015,23.17344]
[1777326809709,38.45,76891.49,0.0,0.651,0.00015,23.17353]
[1777326814743,38.45,76892.14,0.0,0.65113,0.00015,23.16737]
[1777326819779,38.45,76885.24,0.0,0.65007,0.00015,23.19089]
[1777326822801,38.45,76880.16,0.0,0.64929,0.00015,23.20806]
[1777326828842,38.44,76879.58,0.0,0.64921,0.00015,23.20977]
[1777326832870,38.44,76870.71,0.0,0.64785,0.00015,23.23955]
[1777326835891,38.44,76869.19,0.0,0.64763,0.00015,23.24447]
[1777326843946,38.43,76867.81,0.0,0.64744,0.00015,23.24855]
[1777326846971,38.43,76862.01,0.0,0.64655,0.00015,23.26774]
[1777326852010,38.42,76860.22,0.0,0.64629,0.00015,23.27327]
[1777326857038,38.42,76857.45,0.0,0.64588,0.00015,23.28204]
[1777326862073,38.41,76851.16,0.0,0.64493,0.00015,23.30241]
[1777326867107,38.4,76851.91,0.0,0.64507,0.00015,23.29943]
[1777326872143,38.4,76850.46,0.0,0.64488,0.00015,23.29995]
[1777326877177,38.39,76850.39,0.0,0.64489,0.00015,23.29966]
[1777326882213,38.39,76852.37,0.0,0.64522,0.00015,23.29265]
[1777326887248,38.38,76850.21,0.0,0.64491,0.00016,23.29932]
[1777326888613,38.38,76850.21,0.0,0.64491,0.00016,23.29932]
[1777326888615,38.38,76850.21,0.0,0.64491,0.00016,23.29932]
[1777326888631,38.38,76845.36,0.0,0.64416,0.00016,23.31519]
[1777326890268,38.38,76833.92,0.0,0.64239,0.00016,23.35235]
[1777326891276,38.37,76831.58,0.0,0.64203,0.00016,23.3598]
[1777326893290,38.37,76828.08,0.0,0.64149,0.00016,23.37109]
[1777326898325,38.37,76824.85,0.0,0.64099,0.00016,23.38142]
[1777326903361,38.37,76824.95,0.0,0.64101,0.00016,23.38101]
[1777326908396,38.37,76827.42,0.0,0.6414,0.00016,23.37297]
[1777326913430,38.37,76829.6,0.0,0.64174,0.00016,23.36586]
[1777326919471,38.37,76831.39,0.0,0.64202,0.00016,23.35998]
[1777326921486,38.37,76827.45,0.0,0.64141,0.00016,23.37267]
[1777326927528,38.37,76828.01,0.0,0.6415,0.00016,23.37072]
[1777326932565,38.36,76827.47,0.0,0.64144,0.00016,23.3686]
[1777326938605,38.36,76826.99,0.0,0.64137,0.00016,23.37]
[1777326943640,38.36,76828.39,0.0,0.6416,0.00016,23.36539]
[1777326948675,38.36,76828.79,0.0,0.64166,0.00016,23.36401]
[1777326953709,38.36,76831.19,0.0,0.64204,0.00016,23.35616]
[1777326958745,38.36,76832.81,0.0,0.64229,0.00016,23.35083]
[1777326963779,38.36,76835.14,0.0,0.64266,0.00016,23.34318]
[1777326969822,38.36,76836.21,0.0,0.64283,0.00016,23.33962]
[1777326975099,38.35,76834.38,0.0,0.64255,0.00016,23.34547]
[1777326980899,38.35,76832.15,0.0,0.64221,0.00016,23.35259]
[1777326986940,38.35,76832.18,0.0,0.64222,0.00016,23.35236]
[1777326991975,38.35,76829.81,0.0,0.64187,0.00016,23.35617]
[1777326993570,38.35,76826.37,0.0,0.64134,0.00016,23.36725]
[1777326993990,38.35,76826.17,0.0,0.64131,0.00016,23.36787]
[1777326995239,38.35,76818.82,0.0,0.64016,0.00016,23.39146]
[1777326999025,38.35,76817.92,0.0,0.64002,0.00016,23.39429]
[1777327000032,38.35,76814.17,0.0,0.63944,0.00016,23.40623]
[1777327003979,38.35,76811.71,0.0,0.63906,0.00016,23.41396]
[1777327004080,38.35,76811.36,0.0,0.63901,0.00016,23.41505]
[1777327007081,38.34,76806.03,0.0,0.63818,0.00016,23.4318]
[1777327010102,38.34,76802.3,0.0,0.63759,0.00016,23.44353]
[1777327012119,38.35,76791.92,0.0,0.63597,0.00016,23.47595]
[1777327012592,38.35,76791.92,0.0,0.63597,0.00016,23.47595]
[1777327013125,38.35,76785.99,0.0,0.63504,0.00016,23.49427]
[1777327013642,38.35,76785.99,0.0,0.63504,0.00016,23.49427]
[1777327014131,38.35,76783.8,0.0,0.63469,0.00016,23.501]
[1777327019166,38.34,76787.53,0.0,0.63528,0.00016,23.48949]
[1777327024201,38.34,76788.14,0.0,0.63537,0.00016,23.48762]
[1777327032266,38.35,76788.26,0.0,0.63539,0.00016,23.48728]
[1777327037301,38.35,76788.77,0.0,0.63547,0.00016,23.48573]
[1777327042336,38.35,76789.35,0.0,0.63556,0.00016,23.48397]
[1777327047376,38.35,76789.31,0.0,0.63555,0.00016,23.48412]
[1777327052409,38.35,76788.67,0.0,0.63547,0.00016,23.48238]
[1777327065733,38.35,76789.19,0.0,0.63555,0.00016,23.48087]
[1777327071544,38.35,76789.16,0.0,0.63554,0.00016,23.48101]
[1777327076579,38.35,76789.15,0.0,0.63553,0.00016,23.48109]
[1777327079600,38.35,76798.12,0.0,0.63694,0.00016,23.45326]
[1777327082622,38.35,76801.29,0.0,0.63743,0.00016,23.44344]
[1777327085844,38.35,76801.46,0.0,0.63745,0.00016,23.44297]
[1777327085946,38.35,76801.99,0.0,0.63753,0.00016,23.44138]
[1777327093399,38.36,76801.99,0.0,0.63753,0.00016,23.44151]
[1777327093699,38.36,76801.31,0.0,0.63742,0.00016,23.44373]
[1777327098734,38.36,76801.69,0.0,0.63747,0.00016,23.4427]
[1777327103769,38.36,76801.47,0.0,0.63743,0.00016,23.44353]
[1777327108814,38.36,76801.62,0.0,0.63745,0.00016,23.44321]
[1777327116085,38.37,76802.05,0.0,0.63752,0.00016,23.43836]
[1777327123911,38.37,76800.06,0.0,0.6372,0.00016,23.44481]
[1777327128948,38.37,76799.97,0.0,0.63718,0.00016,23.44525]
[1777327133983,38.37,76798.83,0.0,0.63699,0.00016,23.44897]
[1777327134990,38.38,76792.49,0.0,0.636,0.00016,23.46872]
[1777327140029,38.38,76792.06,0.0,0.63593,0.00016,23.47013]
[1777327145065,38.38,76791.53,0.0,0.63584,0.00016,23.47187]
[1777327150099,38.38,76791.54,0.0,0.63584,0.00016,23.47192]
[1777327156365,38.38,76791.84,0.0,0.63588,0.00016,23.47109]
[1777327164199,38.38,76790.78,0.0,0.63571,0.00016,23.47449]
[1777327169235,38.38,76790.68,0.0,0.63569,0.00016,23.47487]
[1777327172144,38.38,76790.56,0.0,0.63568,0.00016,23.47154]
[1777327172146,38.38,76790.56,0.0,0.63568,0.00016,23.47154]
[1777327172256,38.38,76789.9,0.0,0.63558,0.00016,23.47359]
[1777327174271,38.38,76777.54,0.0,0.63364,0.00016,23.51149]
[1777327175278,38.38,76773.35,0.0,0.63298,0.00016,23.5242]
[1777327180313,38.38,76772.68,0.0,0.63288,0.00016,23.52613]
[1777327185348,38.38,76769.98,0.0,0.63246,0.00016,23.53419]
[1777327192396,38.38,76766.9,0.0,0.63199,0.00016,23.54327]
[1777327197432,38.38,76768.86,0.0,0.6323,0.00016,23.53723]
[1777327201410,38.38,76768.88,0.0,0.63231,0.00016,23.53709]
[1777327201478,38.38,76768.88,0.0,0.63231,0.00016,23.53709]
[1777327201529,38.38,76792.68,0.0,0.63604,0.00016,23.46437]
[1777327202481,38.37,76792.68,0.0,0.63605,0.00016,23.46434]
[1777327203488,38.38,76798.4,0.0,0.63694,0.00016,23.44659]
[1777327205502,38.38,76794.78,0.0,0.63637,0.00016,23.45792]
[1777327206512,38.38,76790.16,0.0,0.63565,0.00016,23.47225]
[1777327207354,38.38,76790.16,0.0,0.63565,0.00016,23.47225]
[1777327207360,38.38,76790.16,0.0,0.63565,0.00016,23.47225]
[1777327207515,38.38,76790.87,0.0,0.63576,0.00016,23.47007]
[1777327208522,38.38,76785.41,0.0,0.6349,0.00016,23.48691]
[1777327209529,38.38,76780.1,0.0,0.63407,0.00016,23.50316]
[1777327211543,38.38,76776.28,0.0,0.63347,0.00016,23.51477]
[1777327216579,38.37,76774.39,0.0,0.63318,0.00016,23.52044]
[1777327217135,38.37,76774.39,0.0,0.63318,0.00016,23.52044]
[1777327217234,38.37,76774.39,0.0,0.63318,0.00016,23.52044]
[1777327217502,38.37,76774.39,0.0,0.63318,0.00016,23.52044]
[1777327217592,38.37,76770.33,0.0,0.63254,0.00016,23.53269]
[1777327222622,38.37,76769.13,0.0,0.63236,0.00016,23.53617]
[1777327222636,38.37,76769.13,0.0,0.63236,0.00016,23.53617]
[1777327223611,38.37,76769.13,0.0,0.63236,0.00016,23.53617]
[1777327223632,38.37,76768.82,0.0,0.63231,0.00016,23.53707]
[1777327223676,38.37,76768.82,0.0,0.63231,0.00016,23.53707]
[1777327224637,38.37,76762.31,0.0,0.63129,0.00016,23.55661]
[1777327225644,38.37,76745.04,0.0,0.62857,0.00016,23.60755]
[1777327228665,38.37,76748.88,0.0,0.62919,0.00016,23.59607]
[1777327229798,38.37,76751.8,0.0,0.62965,0.00016,23.58747]
[1777327229992,38.37,76751.8,0.0,0.62965,0.00016,23.58747]
[1777327230679,38.37,76785.56,0.0,0.63496,0.00016,23.4857]
[1777327230767,38.37,76803.32,0.0,0.63774,0.00016,23.43053]
[1777327231729,38.37,76803.32,0.0,0.63775,0.00016,23.42683]
[1777327236933,38.37,76802.86,0.0,0.63767,0.00016,23.42851]
[1777327242768,38.37,76804.86,0.0,0.63797,0.00016,23.42247]
[1777327247803,38.38,76801.34,0.0,0.63741,0.00016,23.43369]
[1777327249965,38.38,76801.42,0.0,0.63743,0.00016,23.43347]
[1777327250027,38.38,76801.42,0.0,0.63743,0.00016,23.43347]
[1777327250041,38.38,76794.47,0.0,0.63634,0.00016,23.45517]
[1777327251831,38.38,76766.93,0.0,0.63202,0.00016,23.53929]
[1777327257078,38.37,76765.28,0.0,0.63177,0.00016,23.54402]
[1777327261900,38.37,76769.14,0.0,0.63238,0.00016,23.53221]
[1777327267148,38.37,76782.19,0.0,0.63444,0.00016,23.49239]
[1777327268949,38.37,76785.19,0.0,0.63491,0.00016,23.48318]
[1777327272493,38.37,76785.79,0.0,0.63501,0.00016,23.48134]
[1777327272593,38.37,76785.33,0.0,0.63493,0.00016,23.48276]
[1777327273651,38.37,76785.33,0.0,0.63493,0.00016,23.48276]
[1777327273984,38.37,76793.31,0.0,0.63618,0.00016,23.45814]
[1777327275727,38.37,76793.31,0.0,0.63618,0.00016,23.45814]
[1777327275733,38.37,76793.37,0.0,0.63619,0.00016,23.45799]
[1777327276072,38.37,76793.37,0.0,0.63619,0.00016,23.45799]
[1777327276133,38.37,76793.37,0.0,0.63619,0.00016,23.45799]
[1777327276164,38.37,76794.22,0.0,0.63632,0.00016,23.45535]
[1777327277012,38.37,76811.39,0.0,0.63901,0.00016,23.40151]
[1777327278225,38.37,76809.47,0.0,0.63871,0.00016,23.40765]
[1777327284058,38.37,76809.03,0.0,0.63862,0.00016,23.40936]
[1777327289093,38.38,76809.01,0.0,0.63861,0.00016,23.40968]
[1777327294107,38.38,76810.85,0.0,0.63891,0.00016,23.4003]
[1777327294208,38.38,76813.45,0.0,0.63931,0.00016,23.3921]
[1777327295086,38.38,76813.45,0.0,0.63931,0.00016,23.3921]
[1777327295344,38.38,76817.78,0.0,0.63998,0.00016,23.37838]
[1777327298162,38.38,76817.49,0.0,0.63993,0.00016,23.37941]
[1777327298258,38.38,76817.95,0.0,0.64,0.00016,23.378]
[1777327304198,38.39,76818.27,0.0,0.64004,0.00016,23.37734]
[1777327309232,38.39,76818.99,0.0,0.64013,0.00016,23.37534]
[1777327314268,38.4,76819.46,0.0,0.64019,0.00016,23.37414]
[1777327320316,38.4,76817.58,0.0,0.63989,0.00016,23.38049]
[1777327325351,38.41,76818.76,0.0,0.64006,0.00016,23.37702]
[1777327330385,38.41,76818.98,0.0,0.64008,0.00016,23.3766]
[1777327335421,38.41,76819.46,0.0,0.64014,0.00016,23.37536]
[1777327340456,38.42,76820.03,0.0,0.64022,0.00016,23.37383]
[1777327344705,38.42,76821.63,0.0,0.64046,0.00016,23.36889]
[1777327344732,38.42,76820.47,0.0,0.64027,0.00016,23.37265]
[1777327346503,38.42,76811.15,0.0,0.63882,0.00016,23.40235]
[1777327347509,38.42,76809.32,0.0,0.63853,0.00016,23.40816]
[1777327349174,38.42,76807.08,0.0,0.63818,0.00016,23.41524]
[1777327349529,38.42,76807.16,0.0,0.63819,0.00016,23.41502]
[1777327350531,38.42,76793.22,0.0,0.63601,0.00016,23.45852]
[1777327351541,38.42,76788.9,0.0,0.63535,0.00016,23.4681]
[1777327352545,38.42,76784.51,0.0,0.63466,0.00016,23.48157]
[1777327353751,38.42,76788.66,0.0,0.63532,0.00016,23.46878]
[1777327359794,38.42,76787.56,0.0,0.63515,0.00016,23.47211]
[1777327364631,38.42,76782.77,0.0,0.6344,0.00016,23.48676]
[1777327367652,38.42,76778.26,0.0,0.63369,0.00016,23.50047]
[1777327372687,38.42,76778.81,0.0,0.63378,0.00016,23.49871]
[1777327377722,38.42,76777.27,0.0,0.63355,0.00016,23.50329]
[1777327378729,38.42,76772.35,0.0,0.63278,0.00016,23.51816]
[1777327383763,38.42,76771.01,0.0,0.63257,0.00016,23.52206]
[1777327388805,38.41,76770.02,0.0,0.63242,0.00016,23.5249]
[1777327392827,38.41,76774.52,0.0,0.63314,0.00016,23.5112]
[1777327394841,38.41,76780.38,0.0,0.63406,0.00016,23.49336]
[1777327396855,38.41,76788.58,0.0,0.63534,0.00016,23.46824]
[1777327401889,38.41,76786.04,0.0,0.63494,0.00016,23.47611]
[1777327406925,38.41,76783.74,0.0,0.63458,0.00016,23.48321]
[1777327409946,38.41,76778.23,0.0,0.63371,0.00016,23.50003]
[1777327411960,38.41,76774.69,0.0,0.63318,0.00016,23.50702]
[1777327414172,38.41,76778.49,0.0,0.63377,0.00016,23.49547]
[1777327420017,38.41,76779.12,0.0,0.63387,0.00016,23.49356]
[1777327425051,38.41,76779.41,0.0,0.63392,0.00016,23.49269]
[1777327431292,38.41,76778.71,0.0,0.6338,0.00016,23.49484]
[1777327438142,38.41,76776.31,0.0,0.63343,0.00016,23.50214]
[1777327442370,38.41,76787.79,0.0,0.63523,0.00016,23.46706]
[1777327443094,38.41,76787.79,0.0,0.63523,0.00016,23.46706]
[1777327443177,38.41,76787.46,0.0,0.63517,0.00016,23.4681]
[1777327444183,38.41,76794.74,0.0,0.63631,0.00016,23.44566]
[1777327445191,38.42,76804.74,0.0,0.63787,0.00016,23.41452]
[1777327446198,38.41,76812.59,0.0,0.6391,0.00016,23.38975]
[1777327447205,38.41,76819.67,0.0,0.64021,0.00016,23.36722]
[1777327452239,38.41,76821.71,0.0,0.64053,0.00016,23.36057]
[1777327453976,38.41,76821.25,0.0,0.64046,0.00016,23.36201]
[1777327454502,38.41,76821.25,0.0,0.64046,0.00016,23.36201]
[1777327454503,38.41,76821.25,0.0,0.64046,0.00016,23.36201]
[1777327454603,38.41,76825.36,0.0,0.6411,0.00016,23.34881]
[1777327456269,38.41,76831.78,0.0,0.6421,0.00016,23.32808]
[1777327459489,38.41,76838.19,0.0,0.6431,0.00016,23.30713]
[1777327463767,38.41,76835.35,0.0,0.64267,0.00016,23.31625]
[1777327463771,38.41,76835.35,0.0,0.64267,0.00016,23.31625]
[1777327463815,38.41,76829.37,0.0,0.64174,0.00016,23.33559]
[1777327465531,38.41,76823.68,0.0,0.64086,0.00016,23.35385]
[1777327471375,38.41,76822.42,0.0,0.64067,0.00016,23.35436]
[1777327476410,38.42,76817.06,0.0,0.63981,0.00016,23.37183]
[1777327480438,38.42,76806.11,0.0,0.6381,0.00016,23.40668]
[1777327482452,38.42,76805.42,0.0,0.63798,0.00016,23.40892]
[1777327487107,38.42,76802.06,0.0,0.63745,0.00016,23.41959]
[1777327487108,38.42,76802.06,0.0,0.63745,0.00016,23.41959]
[1777327487487,38.42,76802.06,0.0,0.63745,0.00016,23.41963]
[1777327488493,38.42,76798.07,0.0,0.63683,0.00016,23.4321]
[1777327492521,38.42,76792.27,0.0,0.63592,0.00016,23.45017]
[1777327493728,38.42,76786.73,0.0,0.63505,0.00016,23.46724]
[1777327499572,38.42,76786.61,0.0,0.63503,0.00016,23.46758]
[1777327504607,38.42,76784.04,0.0,0.63463,0.00016,23.47543]
[1777327505739,38.42,76784.04,0.0,0.63463,0.00016,23.47543]
[1777327505839,38.42,76763.77,0.0,0.63145,0.00016,23.53674]
[1777327507627,38.42,76760.28,0.0,0.6309,0.00016,23.54706]
[1777327512663,38.42,76763.36,0.0,0.6314,0.00016,23.53759]
[1777327514678,38.41,76767.12,0.0,0.632,0.00016,23.52624]
[1777327515447,38.41,76767.12,0.0,0.632,0.00016,23.52624]
[1777327515882,38.41,76766.88,0.0,0.63196,0.00016,23.52693]
[1777327517482,38.41,76766.88,0.0,0.63196,0.00016,23.52688]
[1777327517705,38.41,76766.74,0.0,0.63194,0.00016,23.52726]
[1777327520720,38.41,76760.12,0.0,0.63091,0.00016,23.54692]
[1777327522733,38.41,76756.45,0.0,0.63033,0.00016,23.55772]
[1777327525953,38.41,76749.88,0.0,0.62931,0.00016,23.5769]
[1777327527770,38.4,76753.84,0.0,0.62994,0.00016,23.56517]
[1777327528782,38.4,76759.96,0.0,0.6309,0.00016,23.54697]
[1777327529287,38.4,76759.96,0.0,0.6309,0.00016,23.54697]
[1777327529300,38.4,76759.96,0.0,0.6309,0.00016,23.54697]
[1777327529785,38.4,76774.26,0.0,0.63315,0.00016,23.50399]
[1777327530416,38.4,76774.26,0.0,0.63315,0.00016,23.50399]
[1777327530440,38.4,76774.26,0.0,0.63315,0.00016,23.50399]
[1777327530793,38.4,76781.28,0.0,0.63425,0.00016,23.48263]
[1777327531800,38.4,76775.09,0.0,0.6333,0.00016,23.49774]
[1777327534820,38.4,76769.68,0.0,0.63245,0.00016,23.51407]
[1777327538847,38.4,76773.47,0.0,0.63305,0.00016,23.50257]
[1777327539858,38.4,76781.7,0.0,0.63434,0.00016,23.47753]
[1777327544888,38.4,76789.57,0.0,0.63557,0.00016,23.45341]
[1777327546902,38.4,76793.75,0.0,0.63622,0.00016,23.44056]
[1777327551938,38.41,76793.47,0.0,0.63617,0.00016,23.44157]
[1777327554959,38.41,76797.25,0.0,0.63676,0.00016,23.42992]
[1777327555458,38.41,76797.25,0.0,0.63676,0.00016,23.42992]
[1777327555459,38.41,76797.25,0.0,0.63676,0.00016,23.42992]
[1777327555966,38.41,76797.05,0.0,0.63673,0.00016,23.43057]
[1777327557985,38.41,76802.6,0.0,0.63759,0.00016,23.41333]
[1777327563064,38.41,76806.35,0.0,0.63817,0.00016,23.40175]
[1777327563180,38.41,76806.35,0.0,0.63817,0.00016,23.40175]
[1777327563407,38.41,76806.35,0.0,0.63817,0.00016,23.40175]
[1777327563588,38.41,76806.35,0.0,0.63817,0.00016,23.40175]
[1777327564028,38.41,76837.89,0.0,0.64309,0.00016,23.30071]
[1777327565038,38.41,76835.84,0.0,0.64277,0.00016,23.30726]
[1777327567051,38.41,76828.24,0.0,0.64159,0.00016,23.33185]
[1777327569618,38.41,76827.99,0.0,0.64156,0.00016,23.33262]
[1777327569621,38.41,76827.99,0.0,0.64156,0.00016,23.33262]
[1777327570073,38.41,76827.24,0.0,0.64144,0.00016,23.33502]
[1777327572193,38.41,76823.92,0.0,0.64092,0.00016,23.34564]
[1777327573094,38.41,76821.81,0.0,0.6406,0.00016,23.35237]
[1777327575109,38.41,76817.37,0.0,0.63991,0.00016,23.36648]
[1777327579135,38.4,76823.09,0.0,0.64081,0.00016,23.34806]
[1777327584172,38.4,76824.42,0.0,0.64102,0.00016,23.34363]
[1777327586403,38.4,76829.84,0.0,0.64188,0.00016,23.32577]
[1777327592227,38.39,76831.91,0.0,0.64223,0.00016,23.31507]
[1777327597264,38.39,76834.95,0.0,0.64271,0.00016,23.30511]
[1777327600252,38.39,76835.36,0.0,0.64277,0.00016,23.30375]
[1777327600269,38.39,76835.36,0.0,0.64277,0.00016,23.30375]
[1777327600305,38.39,76835.36,0.0,0.64277,0.00016,23.30375]
[1777327600354,38.39,76835.79,0.0,0.64284,0.00016,23.30234]
[1777327606544,38.39,76839.49,0.0,0.64342,0.00016,23.2902]
[1777327612369,38.39,76840.65,0.0,0.6436,0.00016,23.28634]
[1777327614912,38.39,76840.65,0.0,0.6436,0.00016,23.28634]
[1777327614916,38.39,76840.65,0.0,0.6436,0.00016,23.28634]
[1777327614961,38.39,76839.43,0.0,0.64342,0.00016,23.29031]
[1777327622444,38.39,76838.69,0.0,0.64331,0.00016,23.29256]
[1777327623217,38.39,76838.69,0.0,0.64331,0.00016,23.29256]
[1777327623451,38.39,76839.64,0.0,0.64346,0.00016,23.28944]
[1777327624552,38.39,76839.64,0.0,0.64346,0.00016,23.28944]
[1777327624554,38.39,76839.64,0.0,0.64346,0.00016,23.28944]
[1777327624624,38.39,76848.87,0.0,0.64489,0.00016,23.25911]
[1777327626684,38.39,76858.38,0.0,0.64637,0.00016,23.2274]
[1777327632514,38.38,76861.84,0.0,0.64693,0.00015,23.21532]
[1777327637549,38.37,76861.77,0.0,0.64694,0.00015,23.21509]
[1777327642584,38.37,76861.58,0.0,0.64693,0.00016,23.21531]
[1777327647619,38.36,76860.5,0.0,0.64678,0.00016,23.21851]
[1777327652654,38.36,76859.43,0.0,0.64665,0.00016,23.2179]
[1777327657690,38.35,76864.37,0.0,0.64743,0.00016,23.20095]
[1777327660710,38.35,76875.67,0.0,0.64919,0.00015,23.16255]
[1777327661717,38.35,76872.03,0.0,0.64863,0.00015,23.17488]
[1777327666964,38.35,76868.04,0.0,0.64802,0.00015,23.18818]
[1777327672795,38.34,76867.44,0.0,0.64794,0.00015,23.18993]
[1777327677829,38.34,76867.62,0.0,0.64797,0.00015,23.18909]
[1777327682865,38.34,76866.78,0.0,0.64785,0.00015,23.19169]
[1777327687901,38.33,76868.02,0.0,0.64806,0.00015,23.18727]
[1777327692935,38.33,76868.06,0.0,0.64807,0.00015,23.18692]
[1777327697973,38.33,76867.73,0.0,0.64803,0.00015,23.18784]
[1777327703005,38.33,76863.47,0.0,0.64738,0.00016,23.20199]
[1777327708042,38.32,76861.29,0.0,0.64705,0.00016,23.20909]
[1777327713075,38.32,76863.0,0.0,0.64734,0.00016,23.19933]
[1777327718111,38.32,76863.02,0.0,0.64735,0.00016,23.19904]
[1777327723145,38.32,76867.33,0.0,0.64803,0.00016,23.18429]
[1777327725164,38.32,76874.41,0.0,0.64913,0.00015,23.16022]
[1777327729188,38.31,76876.69,0.0,0.64948,0.00015,23.15242]
[1777327734223,38.31,76875.73,0.0,0.64934,0.00015,23.15571]
[1777327739258,38.32,76874.15,0.0,0.64909,0.00015,23.16111]
[1777327744507,38.32,76874.47,0.0,0.64914,0.00015,23.16009]
[1777327750335,38.32,76870.26,0.0,0.64848,0.00015,23.17449]
[1777327755369,38.32,76868.16,0.0,0.64815,0.00016,23.18165]
[1777327758391,38.32,76860.17,0.0,0.64691,0.00016,23.20855]
[1777327759398,38.32,76853.33,0.0,0.64585,0.00016,23.23138]
[1777327764648,38.32,76852.41,0.0,0.64572,0.00016,23.23429]
[1777327770475,38.31,76850.69,0.0,0.64546,0.00016,23.23978]
[1777327775510,38.31,76847.47,0.0,0.64498,0.00016,23.24647]
[1777327776517,38.31,76840.63,0.0,0.64392,0.00016,23.26897]
[1777327781552,38.3,76841.9,0.0,0.64413,0.00016,23.26447]
[1777327786587,38.3,76841.98,0.0,0.64416,0.00016,23.26388]
[1777327791622,38.3,76841.1,0.0,0.64404,0.00016,23.26644]
[1777327796657,38.29,76841.73,0.0,0.64415,0.00016,23.26401]
[1777327801692,38.29,76840.84,0.0,0.64403,0.00016,23.26657]
[1777327806727,38.28,76838.84,0.0,0.64374,0.00016,23.27271]
[1777327811763,38.28,76844.03,0.0,0.64456,0.00016,23.25521]
[1777327813778,38.27,76849.79,0.0,0.64547,0.00016,23.23597]
[1777327818815,38.27,76849.7,0.0,0.64547,0.00016,23.23596]
[1777327823851,38.26,76850.55,0.0,0.64561,0.00016,23.23278]
[1777327828885,38.26,76843.74,0.0,0.64457,0.00016,23.25505]
[1777327833922,38.26,76844.76,0.0,0.64476,0.00016,23.24751]
[1777327838957,38.25,76845.24,0.0,0.64485,0.00016,23.24552]
[1777327845220,38.24,76845.55,0.0,0.64492,0.00016,23.24403]
[1777327851041,38.24,76850.58,0.0,0.64572,0.00016,23.22684]
[1777327855290,38.24,76855.1,0.0,0.64644,0.00016,23.21149]
[1777327861111,38.23,76854.54,0.0,0.64636,0.00016,23.21305]
[1777327866147,38.23,76853.37,0.0,0.64619,0.00016,23.21672]
[1777327871182,38.22,76852.64,0.0,0.64609,0.00016,23.21891]
[1777327873198,38.22,76846.82,0.0,0.64519,0.00016,23.23821]
[1777327878234,38.22,76846.53,0.0,0.64516,0.00016,23.23886]
[1777327883272,38.22,76840.82,0.0,0.64428,0.00016,23.25746]
[1777327885286,38.21,76834.2,0.0,0.64325,0.00016,23.27909]
[1777327886294,38.21,76840.0,0.0,0.64416,0.00016,23.25991]
[1777327888308,38.21,76844.62,0.0,0.64489,0.00016,23.24447]
[1777327894349,38.2,76840.4,0.0,0.64427,0.00016,23.25411]
[1777327899385,38.2,76840.58,0.0,0.64432,0.00016,23.25308]
[1777327904420,38.19,76842.98,0.0,0.64471,0.00016,23.24469]
[1777327909454,38.19,76846.1,0.0,0.64522,0.00016,23.23393]
[1777327914490,38.18,76846.51,0.0,0.6453,0.00016,23.23216]
[1777327919525,38.18,76845.93,0.0,0.64523,0.00016,23.2337]
[1777327924562,38.17,76841.9,0.0,0.64462,0.00016,23.24663]
[1777327929596,38.16,76845.96,0.0,0.64527,0.00016,23.23268]
[1777327931610,38.16,76851.48,0.0,0.64614,0.00016,23.21408]
[1777327933625,38.16,76858.48,0.0,0.64724,0.00016,23.19042]
[1777327938660,38.16,76857.24,0.0,0.64705,0.00016,23.19434]
[1777327943695,38.15,76855.02,0.0,0.64672,0.00016,23.20154]
[1777327944702,38.15,76847.42,0.0,0.64554,0.00016,23.22694]
[1777327949737,38.15,76844.32,0.0,0.64507,0.00016,23.23687]
[1777327954773,38.14,76840.98,0.0,0.64458,0.00016,23.24376]
[1777327959808,38.14,76839.17,0.0,0.64432,0.00016,23.2493]
[1777327964842,38.13,76840.23,0.0,0.64451,0.00016,23.24532]
[1777327969878,38.12,76841.7,0.0,0.64476,0.00016,23.23997]
[1777327974913,38.12,76842.1,0.0,0.64484,0.00016,23.23816]
[1777327979948,38.11,76842.6,0.0,0.64494,0.00016,23.23603]
[1777327984983,38.11,76843.92,0.0,0.64516,0.00016,23.23117]
[1777327990023,38.1,76843.36,0.0,0.6451,0.00016,23.23258]
[1777327995054,38.09,76844.13,0.0,0.64524,0.00016,23.22954]
[1777328001095,38.09,76843.85,0.0,0.64522,0.00016,23.22992]
[1777328006348,38.08,76844.04,0.0,0.64527,0.00016,23.22883]
[1777328012172,38.07,76844.81,0.0,0.64543,0.00016,23.22195]
[1777328017207,38.07,76845.08,0.0,0.64549,0.00016,23.22062]
[1777328022243,38.06,76845.15,0.0,0.64552,0.00016,23.21997]
[1777328028285,38.06,76848.29,0.0,0.64603,0.00016,23.20896]
[1777328033318,38.05,76848.89,0.0,0.64614,0.00016,23.20658]
[1777328035334,38.05,76855.18,0.0,0.64713,0.00016,23.18522]
[1777328036560,38.05,76859.51,0.0,0.64781,0.00016,23.17043]
[1777328042387,38.05,76868.53,0.0,0.64923,0.00016,23.13942]
[1777328043393,38.05,76869.35,0.0,0.64936,0.00016,23.13659]
[1777328050442,38.05,76865.36,0.0,0.64874,0.00016,23.15021]
[1777328055478,38.04,76864.21,0.0,0.64856,0.00016,23.15408]
[1777328060511,38.04,76859.65,0.0,0.64785,0.00016,23.16958]
[1777328065547,38.04,76856.93,0.0,0.64743,0.00016,23.17873]
[1777328070582,38.04,76853.34,0.0,0.64687,0.00016,23.19078]
[1777328075618,38.04,76847.78,0.0,0.64602,0.00016,23.20558]
[1777328081659,38.04,76848.48,0.0,0.64614,0.00016,23.20303]
[1777328086911,38.04,76847.86,0.0,0.64605,0.00016,23.20495]
[1777328092737,38.03,76847.52,0.0,0.64601,0.00016,23.20587]
[1777328097772,38.03,76844.35,0.0,0.64552,0.00016,23.21626]
[1777328102807,38.03,76848.13,0.0,0.64613,0.00016,23.20333]
[1777328104822,38.03,76854.31,0.0,0.6471,0.00016,23.18241]
[1777328108850,38.02,76860.32,0.0,0.64804,0.00016,23.16192]
[1777328113885,38.02,76860.41,0.0,0.64805,0.00016,23.16159]
[1777328118919,38.02,76860.99,0.0,0.64815,0.00016,23.15961]
[1777328123954,38.02,76858.56,0.0,0.64777,0.00016,23.16788]
[1777328128990,38.02,76857.26,0.0,0.64756,0.00016,23.17227]
[1777328131004,38.02,76851.06,0.0,0.64661,0.00016,23.18945]
[1777328132012,38.02,76845.06,0.0,0.64567,0.00016,23.20961]
[1777328134027,38.02,76836.05,0.0,0.64426,0.00016,23.23958]
[1777328139061,38.02,76835.93,0.0,0.64426,0.00016,23.23967]
[1777328144096,38.01,76837.76,0.0,0.64456,0.00016,23.23328]
[1777328149130,38.01,76839.72,0.0,0.64488,0.00016,23.22645]
[1777328154168,38.01,76840.31,0.0,0.64499,0.00016,23.22418]
[1777328159203,38.0,76839.89,0.0,0.64493,0.00016,23.22527]
[1777328164238,38.0,76845.55,0.0,0.64583,0.00016,23.20601]
[1777328169273,37.99,76846.19,0.0,0.64595,0.00016,23.20361]
[1777328174308,37.99,76847.09,0.0,0.6461,0.00016,23.20034]
[1777328179343,37.99,76843.78,0.0,0.64559,0.00016,23.21122]
[1777328185385,37.98,76845.23,0.0,0.64583,0.00016,23.20604]
[1777328191427,37.98,76846.8,0.0,0.64611,0.00016,23.19667]
[1777328196462,37.98,76846.15,0.0,0.64601,0.00016,23.19863]
[1777328202504,37.97,76846.92,0.0,0.64615,0.00016,23.19576]
[1777328207539,37.97,76847.95,0.0,0.64632,0.00016,23.19205]
[1777328213582,37.97,76847.34,0.0,0.64624,0.00016,23.19383]
[1777328219623,37.96,76847.31,0.0,0.64624,0.00016,23.19365]
[1777328224659,37.96,76847.65,0.0,0.64631,0.00016,23.19223]
[1777328229692,37.96,76848.08,0.0,0.64638,0.00016,23.19056]
[1777328234734,37.96,76852.09,0.0,0.64702,0.00016,23.17678]
[1777328235734,37.96,76860.16,0.0,0.64829,0.00016,23.14928]
[1777328240770,37.95,76861.76,0.0,0.64854,0.00016,23.14378]
[1777328245805,37.95,76860.47,0.0,0.64834,0.00016,23.14819]
[1777328250839,37.96,76863.39,0.0,0.64879,0.00016,23.13822]
[1777328255876,37.96,76861.88,0.0,0.64857,0.00016,23.13967]
[1777328263931,37.96,76856.28,0.0,0.64769,0.00016,23.15884]
[1777328268965,37.96,76852.26,0.0,0.64706,0.00016,23.17251]
[1777328274001,37.96,76851.85,0.0,0.647,0.00016,23.17387]
[1777328279036,37.96,76854.25,0.0,0.64738,0.00016,23.1657]
[1777328284071,37.96,76853.29,0.0,0.64723,0.00016,23.16897]
[1777328289108,37.96,76852.07,0.0,0.64704,0.00016,23.1731]
[1777328294140,37.96,76851.33,0.0,0.64692,0.00016,23.1756]
[1777328297166,37.96,76858.72,0.0,0.64808,0.00016,23.15048]
[1777328301195,37.96,76851.69,0.0,0.64697,0.00016,23.17447]
[1777328306230,37.96,76850.5,0.0,0.64679,0.00016,23.17851]
[1777328311265,37.96,76850.46,0.0,0.6468,0.00016,23.17487]
[1777328316300,37.96,76850.04,0.0,0.64673,0.00016,23.1763]
[1777328321336,37.96,76849.1,0.0,0.64658,0.00016,23.17948]
[1777328326371,37.96,76849.78,0.0,0.64669,0.00016,23.17718]
[1777328332413,37.96,76849.57,0.0,0.64666,0.00016,23.1779]
[1777328337449,37.96,76849.88,0.0,0.64671,0.00016,23.17686]
[1777328343490,37.96,76851.23,0.0,0.64692,0.00016,23.17232]
[1777328346511,37.96,76858.14,0.0,0.648,0.00016,23.14885]
[1777328351545,37.96,76863.13,0.0,0.64877,0.00016,23.13193]
[1777328356581,37.96,76864.18,0.0,0.64893,0.00016,23.12854]
[1777328361616,37.97,76862.58,0.0,0.64867,0.00016,23.13426]
[1777328364636,37.97,76850.86,0.0,0.64683,0.00016,23.17431]
[1777328365644,37.97,76848.84,0.0,0.64651,0.00016,23.18116]
[1777328370679,37.97,76848.69,0.0,0.64648,0.00016,23.18171]
[1777328375714,37.97,76843.93,0.0,0.64575,0.00016,23.19401]
[1777328380750,37.97,76843.88,0.0,0.64575,0.00016,23.19416]
[1777328385783,37.97,76844.11,0.0,0.64578,0.00016,23.19337]
[1777328391836,37.97,76845.21,0.0,0.64596,0.00016,23.18963]
[1777328393845,37.97,76832.67,0.0,0.64398,0.00016,23.23161]
[1777328394852,37.97,76828.09,0.0,0.64326,0.00016,23.24687]
[1777328399887,37.97,76829.7,0.0,0.64351,0.00016,23.24153]
[1777328406935,37.97,76834.59,0.0,0.64428,0.00016,23.22532]
[1777328411971,37.97,76836.55,0.0,0.6446,0.00016,23.21855]
[1777328417005,37.96,76838.58,0.0,0.64493,0.00016,23.21153]
[1777328422040,37.96,76839.86,0.0,0.64514,0.00016,23.20701]
[1777328427075,37.96,76840.87,0.0,0.64531,0.00016,23.20339]
[1777328432111,37.95,76842.2,0.0,0.64555,0.00016,23.19492]
[1777328438154,37.95,76843.32,0.0,0.64574,0.00016,23.19088]
[1777328443188,37.95,76844.23,0.0,0.64589,0.00016,23.1876]
[1777328448224,37.94,76844.75,0.0,0.64598,0.00016,23.18562]
[1777328453260,37.94,76843.67,0.0,0.64582,0.00016,23.18902]
[1777328458293,37.94,76844.24,0.0,0.64592,0.00016,23.18686]
[1777328463329,37.94,76844.73,0.0,0.64601,0.00016,23.18496]
[1777328468364,37.93,76845.88,0.0,0.6462,0.00016,23.18084]
[1777328473399,37.93,76847.39,0.0,0.64645,0.00016,23.17551]
[1777328479652,37.93,76853.59,0.0,0.64743,0.00016,23.15424]
[1777328486491,37.92,76854.01,0.0,0.6475,0.00016,23.15264]
[1777328491527,37.92,76852.39,0.0,0.64727,0.00016,23.15424]
[1777328496561,37.92,76851.63,0.0,0.64716,0.00016,23.15669]
[1777328501596,37.92,76851.74,0.0,0.64718,0.00016,23.15619]
[1777328509861,37.92,76852.25,0.0,0.64727,0.00016,23.15428]
[1777328514687,37.92,76863.66,0.0,0.64907,0.00016,23.11513]
[1777328515693,37.92,76863.73,0.0,0.64908,0.00016,23.11489]
[1777328521736,37.92,76859.41,0.0,0.6484,0.00016,23.12976]
[1777328526772,37.92,76857.95,0.0,0.64817,0.00016,23.13478]
[1777328531806,37.92,76858.23,0.0,0.64821,0.00016,23.13384]
[1777328536841,37.92,76858.0,0.0,0.64817,0.00016,23.13468]
[1777328546911,37.92,76856.22,0.0,0.64789,0.00016,23.14087]
[1777328554967,37.92,76854.96,0.0,0.6477,0.00016,23.14148]
[1777328561010,37.92,76855.37,0.0,0.64777,0.00016,23.14017]
[1777328566045,37.92,76854.58,0.0,0.64764,0.00016,23.14295]
[1777328571079,37.92,76854.4,0.0,0.64761,0.00016,23.14365]
[1777328576114,37.92,76853.27,0.0,0.64742,0.00016,23.14758]
[1777328580143,37.93,76843.24,0.0,0.64585,0.00016,23.18159]
[1777328585178,37.92,76838.89,0.0,0.64517,0.00016,23.1961]
[1777328590426,37.92,76840.97,0.0,0.6455,0.00016,23.189]
[1777328596254,37.92,76842.62,0.0,0.64576,0.00016,23.18331]
[1777328601290,37.92,76843.62,0.0,0.64593,0.00016,23.17983]
[1777328606324,37.92,76848.33,0.0,0.64667,0.00016,23.16382]
[1777328614381,37.92,76849.53,0.0,0.64688,0.00016,23.15587]
[1777328619416,37.92,76849.77,0.0,0.64692,0.00016,23.15501]
[1777328624452,37.92,76851.09,0.0,0.64713,0.00016,23.15047]
[1777328630706,37.91,76852.52,0.0,0.64736,0.00016,23.14558]
[1777328636536,37.91,76855.2,0.0,0.64778,0.00016,23.13643]
[1777328639557,37.91,76849.6,0.0,0.6469,0.00016,23.15548]
[1777328644592,37.91,76847.12,0.0,0.64651,0.00016,23.16378]
[1777328650846,37.91,76848.39,0.0,0.64672,0.00016,23.15936]
[1777328656675,37.91,76848.72,0.0,0.64678,0.00016,23.15811]
[1777328661711,37.91,76849.21,0.0,0.64686,0.00016,23.15635]
[1777328667753,37.91,76849.36,0.0,0.64689,0.00016,23.15572]
[1777328672789,37.91,76848.61,0.0,0.64679,0.00016,23.15437]
[1777328677823,37.9,76849.67,0.0,0.64696,0.00016,23.15068]
[1777328683865,37.9,76849.73,0.0,0.64698,0.00016,23.15036]
[1777328688900,37.9,76850.16,0.0,0.64705,0.00016,23.14881]
[1777328694942,37.9,76850.35,0.0,0.64708,0.00016,23.14805]
[1777328699977,37.9,76850.12,0.0,0.64705,0.00016,23.14874]
[1777328705014,37.9,76848.94,0.0,0.64687,0.00016,23.15266]
[1777328710049,37.9,76849.94,0.0,0.64703,0.00016,23.14917]
[1777328716091,37.9,76849.87,0.0,0.64702,0.00016,23.1493]
[1777328721126,37.9,76849.69,0.0,0.647,0.00016,23.14983]
[1777328726161,37.89,76849.64,0.0,0.647,0.00016,23.14989]
[1777328731196,37.89,76848.61,0.0,0.64686,0.00016,23.14952]
[1777328737238,37.89,76849.03,0.0,0.64693,0.00016,23.14799]
[1777328744287,37.89,76848.82,0.0,0.6469,0.00016,23.14859]
[1777328748316,37.89,76855.05,0.0,0.64788,0.00016,23.12732]
[1777328753353,37.89,76858.91,0.0,0.64848,0.00016,23.11417]
[1777328758388,37.89,76856.73,0.0,0.64814,0.00016,23.12173]
[1777328763422,37.89,76855.03,0.0,0.64787,0.00016,23.12761]
[1777328768456,37.89,76854.62,0.0,0.6478,0.00016,23.12909]
[1777328773491,37.89,76853.82,0.0,0.64767,0.00016,23.13189]
[1777328778527,37.9,76853.44,0.0,0.64761,0.00016,23.13327]
[1777328783562,37.9,76856.73,0.0,0.64812,0.00016,23.12213]
[1777328789604,37.9,76855.83,0.0,0.64797,0.00016,23.12538]
[1777328794638,37.9,76858.98,0.0,0.64848,0.00016,23.11098]
[1777328799674,37.9,76857.77,0.0,0.64828,0.00016,23.11534]
[1777328808737,37.91,76857.86,0.0,0.64827,0.00016,23.11547]
[1777328819814,37.92,76855.87,0.0,0.64794,0.00016,23.12283]
[1777328826862,37.92,76856.25,0.0,0.64798,0.00016,23.1219]
[1777328832110,37.92,76854.97,0.0,0.64777,0.00016,23.12653]
[1777328838947,37.93,76855.72,0.0,0.64787,0.00016,23.12432]
[1777328839954,37.93,76865.23,0.0,0.64936,0.00016,23.09174]
[1777328840961,37.93,76875.28,0.0,0.65094,0.00016,23.05698]
[1777328842182,37.93,76879.03,0.0,0.65152,0.00016,23.04399]
[1777328847003,37.94,76885.78,0.0,0.65255,0.00016,23.02083]
[1777328852251,37.94,76893.12,0.0,0.6537,0.00016,22.99159]
[1777328861101,37.95,76901.08,0.0,0.65491,0.00016,22.96409]
[1777328866139,37.96,76903.92,0.0,0.65533,0.00016,22.9544]
[1777328869157,37.96,76897.13,0.0,0.65426,0.00016,22.9789]
[1777328874191,37.96,76894.71,0.0,0.65387,0.00016,22.98789]
[1777328879228,37.97,76891.47,0.0,0.65335,0.00016,22.99974]
[1777328882249,37.97,76883.37,0.0,0.65207,0.00016,23.02846]
[1777328883256,37.97,76877.66,0.0,0.65118,0.00016,23.04847]
[1777328888291,37.97,76873.99,0.0,0.6506,0.00016,23.06139]
[1777328894337,37.98,76872.52,0.0,0.65036,0.00016,23.06667]
[1777328899409,37.98,76871.81,0.0,0.65025,0.00016,23.06925]
[1777328904443,37.98,76867.52,0.0,0.64957,0.00016,23.08417]
[1777328909486,37.98,76861.24,0.0,0.64858,0.00016,23.1059]
[1777328914520,37.98,76856.74,0.0,0.64789,0.00016,23.1176]
[1777328919555,37.98,76855.58,0.0,0.6477,0.00016,23.12167]
[1777328926605,37.98,76853.82,0.0,0.64742,0.00016,23.1278]
[1777328931639,37.99,76852.62,0.0,0.64723,0.00016,23.13199]
[1777328936675,37.99,76847.65,0.0,0.64644,0.00016,23.14889]
[1777328941710,37.99,76846.07,0.0,0.64619,0.00016,23.15425]
[1777328946744,37.99,76846.6,0.0,0.64627,0.00016,23.15251]
[1777328952957,37.99,76843.7,0.0,0.64581,0.00016,23.16232]
[1777328958829,37.99,76843.26,0.0,0.64575,0.00016,23.16379]
[1777328963030,37.99,76836.42,0.0,0.64467,0.00016,23.18667]
[1777328964874,37.99,76834.35,0.0,0.64435,0.00016,23.19352]
[1777328969908,37.99,76831.01,0.0,0.64383,0.00016,23.20445]
[1777328971921,37.98,76842.71,0.0,0.64569,0.00016,23.16156]
[1777328973100,37.98,76850.48,0.0,0.64691,0.00016,23.13534]
[1777328978984,37.98,76848.25,0.0,0.64656,0.00016,23.14291]
[1777328979982,37.98,76836.36,0.0,0.64469,0.00016,23.18283]
[1777328980993,37.98,76899.21,0.0,0.65454,0.00016,22.96606]
[1777328981997,37.98,76917.36,0.0,0.65736,0.00016,22.90089]
[1777328987031,37.98,76921.22,0.0,0.65797,0.00016,22.88644]
[1777328992066,37.97,76926.0,0.0,0.65874,0.00016,22.86851]
[1777328993241,37.97,76941.22,0.0,0.6611,0.00015,22.81239]
[1777328995091,37.97,76949.92,0.0,0.66244,0.00015,22.77995]
[1777328996095,37.97,76952.61,0.0,0.66286,0.00015,22.76983]
[1777328997101,37.97,76953.76,0.0,0.66304,0.00015,22.76549]
[1777329002137,37.97,76951.04,0.0,0.66262,0.00015,22.77559]
[1777329003311,37.97,76958.33,0.0,0.66375,0.00015,22.74817]
[1777329007172,37.97,76962.52,0.0,0.66439,0.00015,22.73233]
[1777329012205,37.97,76964.66,0.0,0.66472,0.00015,22.72421]
[1777329017241,37.97,76970.76,0.0,0.66566,0.00015,22.70106]
[1777329020263,37.97,76976.43,0.0,0.66653,0.00015,22.67945]
[1777329025298,37.97,76980.83,0.0,0.6672,0.00015,22.66272]
[1777329030334,37.97,76986.7,0.0,0.66809,0.00015,22.64035]
[1777329035371,37.98,76982.7,0.0,0.66749,0.00015,22.65225]
[1777329040407,37.98,76985.61,0.0,0.66792,0.00015,22.64134]
[1777329042418,37.98,76991.01,0.0,0.66875,0.00015,22.62062]
[1777329047453,37.99,76992.33,0.0,0.66893,0.00015,22.61597]
[1777329052488,37.99,76991.9,0.0,0.66885,0.00015,22.61809]
[1777329057523,37.99,76991.1,0.0,0.66871,0.00015,22.62163]
[1777329060544,38.0,76997.27,0.0,0.66964,0.00015,22.59803]
[1777329061553,38.0,77003.39,0.0,0.67057,0.00015,22.57428]
[1777329062558,38.0,77011.88,0.0,0.67186,0.00015,22.54111]
[1777329063565,38.0,77004.96,0.0,0.6708,0.00015,22.56829]
[1777329065579,38.0,76998.34,0.0,0.66979,0.00015,22.59439]
[1777329068600,38.01,77007.14,0.0,0.67111,0.00015,22.56046]
[1777329069607,38.01,77014.16,0.0,0.67218,0.00015,22.53285]
[1777329074642,38.01,77015.05,0.0,0.67229,0.00015,22.5301]
[1777329079677,38.02,77013.16,0.0,0.67197,0.00015,22.5383]
[1777329081691,38.02,77003.65,0.0,0.67051,0.00015,22.57591]
[1777329082699,38.02,77001.8,0.0,0.67023,0.00015,22.58324]
[1777329087734,38.03,77000.92,0.0,0.67007,0.00015,22.5873]
[1777329092770,38.03,77000.63,0.0,0.67003,0.00015,22.58495]
[1777329095790,38.04,76992.07,0.0,0.66872,0.00015,22.61844]
[1777329098811,38.04,76980.0,0.0,0.66686,0.00015,22.66507]
[1777329099818,38.04,76982.05,0.0,0.66718,0.00015,22.65724]
[1777329101833,38.04,76987.54,0.0,0.66801,0.00015,22.63621]
[1777329104018,38.04,76996.27,0.0,0.66934,0.00015,22.60258]
[1777329109888,38.05,76997.45,0.0,0.66951,0.00015,22.59848]
[1777329114925,38.05,77001.12,0.0,0.67005,0.00015,22.5847]
[1777329119957,38.05,77001.16,0.0,0.67004,0.00015,22.58507]
[1777329122978,38.06,77007.73,0.0,0.67103,0.00015,22.55973]
[1777329128016,38.06,77010.99,0.0,0.6715,0.00015,22.54751]
[1777329133051,38.07,77016.19,0.0,0.67227,0.00015,22.52762]
[1777329134229,38.07,77021.95,0.0,0.67314,0.00015,22.50499]
[1777329137080,38.09,77025.49,0.0,0.67358,0.00015,22.49378]
[1777329142113,38.15,77026.22,0.0,0.67346,0.00015,22.49745]
[1777329144300,38.16,77018.83,0.0,0.67233,0.00015,22.52683]
[1777329147149,38.16,77013.04,0.0,0.67144,0.00015,22.54983]
[1777329153191,38.16,77010.18,0.0,0.67101,0.00015,22.55767]
[1777329158226,38.17,77007.48,0.0,0.67058,0.00015,22.56864]
[1777329160240,38.17,77001.53,0.0,0.66967,0.00015,22.59192]
[1777329165278,38.17,76996.9,0.0,0.66895,0.00015,22.61017]
[1777329170310,38.18,76996.76,0.0,0.66892,0.00015,22.61106]
[1777329175345,38.18,76996.46,0.0,0.66886,0.00015,22.6125]
[1777329180379,38.18,76996.66,0.0,0.66888,0.00015,22.61199]
[1777329183402,38.18,77001.99,0.0,0.66969,0.00015,22.59157]
[1777329188436,38.19,76999.59,0.0,0.66931,0.00015,22.6012]
[1777329193471,38.19,76997.72,0.0,0.66901,0.00015,22.60874]
[1777329198506,38.19,76989.42,0.0,0.66774,0.00015,22.64091]
[1777329203541,38.19,76987.58,0.0,0.66745,0.00015,22.6481]
[1777329208576,38.19,76987.2,0.0,0.66739,0.00015,22.64969]
[1777329211596,38.19,76979.15,0.0,0.66618,0.00015,22.67656]
[1777329216633,38.19,76979.77,0.0,0.66628,0.00015,22.67416]
[1777329221667,38.19,76981.87,0.0,0.6666,0.00015,22.6661]
[1777329226701,38.19,76983.69,0.0,0.66688,0.00015,22.65911]
[1777329231737,38.19,76986.26,0.0,0.66728,0.00015,22.64921]
[1777329236772,38.19,76985.32,0.0,0.66713,0.00015,22.65272]
[1777329241808,38.19,76984.49,0.0,0.66701,0.00015,22.65579]
[1777329246842,38.19,76984.06,0.0,0.66695,0.00015,22.65735]
[1777329249862,38.19,76989.67,0.0,0.66781,0.00015,22.63588]
[1777329255070,38.19,76990.14,0.0,0.66788,0.00015,22.63411]
[1777329260940,38.19,76997.88,0.0,0.66905,0.00015,22.60445]
[1777329265974,38.19,76999.77,0.0,0.66933,0.00015,22.5974]
[1777329271010,38.2,77000.11,0.0,0.66939,0.00015,22.59247]
[1777329275213,38.2,76983.21,0.0,0.66681,0.00015,22.65755]
[1777329277058,38.2,76976.61,0.0,0.6658,0.00015,22.68261]
[1777329278066,38.2,76977.79,0.0,0.66598,0.00015,22.67811]
[1777329283100,38.2,76980.57,0.0,0.66641,0.00015,22.66747]
[1777329288133,38.2,76978.21,0.0,0.66606,0.00015,22.6763]
[1777329293170,38.19,76975.95,0.0,0.66572,0.00015,22.68472]
[1777329294177,38.19,76954.62,0.0,0.66245,0.00015,22.76467]
[1777329295353,38.19,76952.06,0.0,0.66206,0.00015,22.77407]
[1777329301227,38.19,76946.85,0.0,0.66128,0.00015,22.79266]
[1777329303240,38.18,76953.26,0.0,0.66228,0.00015,22.76873]
[1777329307267,38.18,76947.52,0.0,0.66141,0.00015,22.78964]
[1777329312307,38.18,76945.79,0.0,0.66114,0.00015,22.79618]
[1777329317342,38.18,76947.48,0.0,0.66139,0.00015,22.79008]
[1777329322375,38.18,76947.36,0.0,0.66136,0.00015,22.79075]
[1777329327410,38.2,76946.48,0.0,0.66118,0.00015,22.79513]
[1777329332446,38.2,76944.27,0.0,0.66085,0.00015,22.79969]
[1777329337481,38.2,76939.08,0.0,0.66004,0.00015,22.81902]
[1777329342516,38.2,76937.99,0.0,0.65987,0.00015,22.82321]
[1777329347552,38.2,76935.77,0.0,0.65954,0.00015,22.831]
[1777329352585,38.2,76936.5,0.0,0.65967,0.00015,22.82788]
[1777329357621,38.19,76936.91,0.0,0.65975,0.00015,22.82594]
[1777329362660,38.19,76941.18,0.0,0.66042,0.00015,22.80988]
[1777329367691,38.18,76939.54,0.0,0.66019,0.00015,22.81552]
[1777329373733,38.18,76939.4,0.0,0.66018,0.00015,22.81556]
[1777329377766,38.18,76949.35,0.0,0.66173,0.00015,22.77861]
[1777329382800,38.16,76957.57,0.0,0.66306,0.00015,22.74622]
[1777329386828,38.15,76961.06,0.0,0.66362,0.00015,22.73243]
[1777329389849,38.14,76966.56,0.0,0.66449,0.00015,22.71113]
[1777329394885,38.13,76966.83,0.0,0.66458,0.00015,22.70549]
[1777329399919,38.13,76973.94,0.0,0.66569,0.00015,22.67828]
[1777329403947,38.13,76980.39,0.0,0.66668,0.00015,22.65352]
[1777329408982,38.11,76984.26,0.0,0.66737,0.00015,22.63633]
[1777329414017,38.08,76986.17,0.0,0.66774,0.00015,22.6268]
[1777329416199,38.08,76992.15,0.0,0.66868,0.00015,22.60293]
[1777329420059,38.07,76996.48,0.0,0.66936,0.00015,22.58571]
[1777329426268,38.07,76997.44,0.0,0.66951,0.00015,22.58192]
[1777329432143,38.07,76997.49,0.0,0.66952,0.00015,22.58167]
[1777329437178,38.07,76996.23,0.0,0.66933,0.00015,22.58649]
[1777329442213,38.07,76998.36,0.0,0.66966,0.00015,22.57812]
[1777329447248,38.07,76997.42,0.0,0.66952,0.00015,22.58169]
[1777329452282,38.07,76993.22,0.0,0.6689,0.00015,22.594]
[1777329454299,38.06,76986.01,0.0,0.66782,0.00015,22.62116]
[1777329456480,38.06,76986.11,0.0,0.66786,0.00015,22.62021]
[1777329462356,38.05,76986.61,0.0,0.66795,0.00015,22.61797]
[1777329467390,38.05,76991.31,0.0,0.66868,0.00015,22.5996]
[1777329472426,38.05,76997.33,0.0,0.66962,0.00015,22.5758]
[1777329477461,38.04,77000.1,0.0,0.67004,0.00015,22.56492]
[1777329482496,38.04,77000.33,0.0,0.67008,0.00015,22.56396]
[1777329487533,38.04,77000.14,0.0,0.67005,0.00015,22.56466]
[1777329490552,38.04,76993.46,0.0,0.66903,0.00015,22.59056]
[1777329495587,38.03,76995.42,0.0,0.66939,0.00015,22.58149]
[1777329500630,38.02,76995.55,0.0,0.66945,0.00015,22.57987]
[1777329505658,38.02,76994.71,0.0,0.66932,0.00015,22.58297]
[1777329511700,38.02,76995.69,0.0,0.6695,0.00015,22.5751]
[1777329516900,38.01,76996.08,0.0,0.66957,0.00015,22.57341]
[1777329521771,38.01,76987.74,0.0,0.6683,0.00015,22.60555]
[1777329524791,38.01,76980.24,0.0,0.66715,0.00015,22.63427]
[1777329529826,38.01,76982.31,0.0,0.66748,0.00015,22.62607]
[1777329534861,38.01,76986.23,0.0,0.66809,0.00015,22.61082]
[1777329539895,38.01,76990.11,0.0,0.66869,0.00015,22.59572]
[1777329544930,38.0,76991.2,0.0,0.66886,0.00015,22.5914]
[1777329549966,38.0,76992.4,0.0,0.66904,0.00015,22.58664]
[1777329555000,38.0,76987.79,0.0,0.66834,0.00015,22.60435]
[1777329560036,38.0,76989.82,0.0,0.66866,0.00015,22.5963]
[1777329568093,38.0,76992.0,0.0,0.66901,0.00015,22.58756]
[1777329573129,38.0,76991.6,0.0,0.66897,0.00015,22.58504]
[1777329578164,37.99,76994.54,0.0,0.66943,0.00015,22.57344]
[1777329583199,37.99,76995.91,0.0,0.66965,0.00015,22.56796]
[1777329588233,37.99,76995.86,0.0,0.66964,0.00015,22.568]
[1777329594276,37.99,76996.71,0.0,0.66978,0.00015,22.56452]
[1777329599311,37.99,76996.91,0.0,0.66982,0.00015,22.5636]
[1777329601325,37.99,76987.08,0.0,0.66831,0.00015,22.60168]
[1777329604346,37.99,76981.75,0.0,0.6675,0.00015,22.62208]
[1777329607534,37.98,76976.44,0.0,0.66669,0.00015,22.64233]
[1777329611395,37.98,76971.01,0.0,0.66586,0.00015,22.66289]
[1777329616429,37.98,76964.76,0.0,0.66491,0.00015,22.68644]
[1777329621466,37.98,76959.19,0.0,0.66406,0.00015,22.7073]
[1777329627674,37.98,76954.25,0.0,0.6633,0.00015,22.72565]
[1777329634557,37.97,76949.65,0.0,0.66262,0.00015,22.73879]
[1777329639594,37.97,76946.53,0.0,0.66215,0.00015,22.75027]
[1777329647815,37.97,76942.48,0.0,0.66153,0.00015,22.76504]
[1777329653754,37.97,76940.71,0.0,0.66127,0.00015,22.77144]
[1777329661813,37.96,76938.19,0.0,0.66089,0.00015,22.78052]
[1777329666848,37.96,76937.21,0.0,0.66074,0.00015,22.78396]
[1777329674904,37.96,76936.48,0.0,0.66064,0.00015,22.78642]
[1777329683966,37.96,76935.06,0.0,0.66043,0.00016,22.79141]
[1777329694037,37.95,76933.81,0.0,0.66026,0.00016,22.7919]
[1777329699072,37.95,76933.49,0.0,0.66022,0.00016,22.79295]
[1777329705115,37.95,76933.02,0.0,0.66015,0.00016,22.79452]
[1777329706121,37.95,76941.19,0.0,0.66142,0.00015,22.76424]
[1777329707127,37.95,76950.21,0.0,0.66282,0.00015,22.73056]
[1777329710150,37.95,76955.33,0.0,0.66361,0.00015,22.71137]
[1777329714177,37.95,76962.58,0.0,0.66472,0.00015,22.68405]
[1777329718307,37.95,76969.28,0.0,0.66575,0.00015,22.65867]
[1777329724248,37.95,76975.16,0.0,0.66665,0.00015,22.63637]
[1777329729283,37.96,76979.74,0.0,0.66735,0.00015,22.61895]
[1777329732304,37.96,76985.6,0.0,0.66825,0.00015,22.59646]
[1777329737339,37.96,76987.88,0.0,0.66859,0.00015,22.58788]
[1777329743380,37.96,76992.52,0.0,0.66929,0.00015,22.57019]
[1777329748517,37.96,76984.85,0.0,0.6681,0.00015,22.60012]
[1777329755465,37.97,76979.1,0.0,0.66723,0.00015,22.61861]
[1777329760500,37.97,76976.67,0.0,0.66686,0.00015,22.62806]
[1777329765535,37.97,76975.82,0.0,0.66672,0.00015,22.63144]
[1777329767549,37.97,76982.82,0.0,0.66779,0.00015,22.60459]
[1777329772583,37.97,76988.36,0.0,0.66864,0.00015,22.58343]
[1777329777619,37.97,76992.93,0.0,0.66933,0.00015,22.566]
[1777329782654,37.98,76994.89,0.0,0.66961,0.00015,22.5587]
[1777329787688,37.98,76998.74,0.0,0.6702,0.00015,22.54387]
[1777329792724,37.97,76994.6,0.0,0.66958,0.00015,22.55952]
[1777329797759,37.98,76988.26,0.0,0.6686,0.00015,22.58434]
[1777329802794,37.98,76985.57,0.0,0.66818,0.00015,22.59509]
[1777329807834,37.98,76983.73,0.0,0.66788,0.00015,22.60252]
[1777329810856,37.99,76989.05,0.0,0.66869,0.00015,22.58218]
[1777329815891,37.99,76989.81,0.0,0.66882,0.00015,22.57544]
[1777329820926,37.99,76990.5,0.0,0.66893,0.00015,22.57285]
[1777329825961,37.97,76992.42,0.0,0.66929,0.00015,22.56368]
[1777329832004,37.97,76992.33,0.0,0.66929,0.00015,22.56358]
[1777329838107,37.95,76990.12,0.0,0.66901,0.00015,22.57057]
[1777329843143,37.93,76991.48,0.0,0.66928,0.00015,22.56354]
[1777329847171,37.92,76999.0,0.0,0.67048,0.00015,22.53291]
[1777329849221,37.92,76991.98,0.0,0.66941,0.00015,22.56005]
[1777329857240,37.91,76993.92,0.0,0.66975,0.00015,22.55156]
[1777329862275,37.91,76994.71,0.0,0.66989,0.00015,22.54783]
[1777329867311,37.9,76991.5,0.0,0.66941,0.00015,22.55994]
[1777329872346,37.9,76993.18,0.0,0.6697,0.00015,22.54937]
[1777329879431,37.9,76993.57,0.0,0.66977,0.00015,22.54758]
[1777329886444,37.89,76995.26,0.0,0.67004,0.00015,22.54069]
[1777329891479,37.89,76996.34,0.0,0.67021,0.00015,22.53625]
[1777329893493,37.89,76988.38,0.0,0.66899,0.00015,22.56722]
[1777329898530,37.86,76984.91,0.0,0.66857,0.00015,22.5777]
[1777329903563,37.88,76979.05,0.0,0.6676,0.00015,22.60225]
[1777329905577,37.89,76989.56,0.0,0.66918,0.00015,22.56247]
[1777329906583,37.89,76992.42,0.0,0.66963,0.00015,22.55095]
[1777329911619,37.88,76995.85,0.0,0.67017,0.00015,22.5372]
[1777329916654,37.88,76998.36,0.0,0.67056,0.00015,22.52732]
[1777329919712,37.88,77019.51,0.0,0.6738,0.00015,22.44359]
[1777329921694,37.88,77022.51,0.0,0.67429,0.00015,22.43064]
[1777329926728,37.83,77024.77,0.0,0.67483,0.00015,22.41609]
[1777329931768,37.84,77028.61,0.0,0.67539,0.00015,22.39813]
[1777329936803,37.84,77028.26,0.0,0.67532,0.00015,22.40002]
[1777329937810,37.84,77033.74,0.0,0.67616,0.00015,22.37781]
[1777329942845,37.84,77036.79,0.0,0.67663,0.00015,22.36514]
[1777329947880,37.84,77037.61,0.0,0.67676,0.00015,22.36156]
[1777329952915,37.84,77031.6,0.0,0.67585,0.00015,22.38579]
[1777329954928,37.84,77026.27,0.0,0.67504,0.00015,22.40732]
[1777329960012,37.84,77022.49,0.0,0.67445,0.00015,22.4228]
[1777329965021,37.84,77029.77,0.0,0.67555,0.00015,22.39373]
[1777329970076,37.88,77030.73,0.0,0.67554,0.00015,22.39434]
[1777329975081,37.88,77029.27,0.0,0.67531,0.00015,22.40063]
[1777329977098,37.89,77037.61,0.0,0.67657,0.00015,22.36709]
[1777329979109,37.88,77036.47,0.0,0.6764,0.00015,22.37164]
[1777329984144,37.88,77040.31,0.0,0.677,0.00015,22.3557]
[1777329990216,37.88,77040.61,0.0,0.67707,0.00015,22.35379]
[1777329995221,37.87,77043.16,0.0,0.67748,0.00015,22.33935]
[1777330000287,37.87,77041.07,0.0,0.67717,0.00015,22.34768]
[1777330005291,37.87,77036.52,0.0,0.67648,0.00015,22.36603]
[1777330010356,37.87,77035.05,0.0,0.67626,0.00015,22.37184]
[1777330015361,37.87,77035.51,0.0,0.67634,0.00015,22.36982]
[1777330020426,37.87,77038.96,0.0,0.67687,0.00015,22.35567]
[1777330025431,37.87,77040.96,0.0,0.67718,0.00015,22.34745]
[1777330030500,37.87,77043.17,0.0,0.67752,0.00015,22.33822]
[1777330035503,37.86,77041.0,0.0,0.67721,0.00015,22.34665]
[1777330040572,37.86,77042.43,0.0,0.67744,0.00015,22.34042]
[1777330045573,37.86,77042.29,0.0,0.67742,0.00015,22.34103]
[1777330050642,37.86,77041.83,0.0,0.67735,0.00015,22.34278]
[1777330055645,37.85,77041.71,0.0,0.67737,0.00015,22.33901]
[1777330060678,37.85,77043.86,0.0,0.67771,0.00015,22.32992]
[1777330065714,37.85,77042.24,0.0,0.67747,0.00015,22.33623]
[1777330070784,37.85,77042.14,0.0,0.67746,0.00015,22.33633]
[1777330075784,37.84,77042.23,0.0,0.67749,0.00015,22.33566]
[1777330080854,37.84,77041.81,0.0,0.67744,0.00015,22.33707]
[1777330085854,37.84,77042.43,0.0,0.67754,0.00015,22.33425]
[1777330090924,37.84,77037.94,0.0,0.67687,0.00015,22.35224]
[1777330095930,37.83,77037.72,0.0,0.67685,0.00015,22.35278]
[1777330100994,37.83,77038.85,0.0,0.67703,0.00015,22.34782]
[1777330105999,37.83,77040.8,0.0,0.67734,0.00015,22.33953]
[1777330111065,37.82,77041.52,0.0,0.67748,0.00015,22.33238]
[1777330116072,37.82,77041.03,0.0,0.67742,0.00015,22.33402]
[1777330121135,37.82,77039.28,0.0,0.67717,0.00015,22.3408]
[1777330128157,37.81,77037.71,0.0,0.67695,0.00015,22.34662]
[1777330133191,37.81,77038.04,0.0,0.67701,0.00015,22.34486]
[1777330138228,37.81,77038.77,0.0,0.67714,0.00015,22.34146]
[1777330143263,37.8,77041.89,0.0,0.67763,0.00015,22.32836]
[1777330148298,37.8,77042.08,0.0,0.67767,0.00015,22.32722]
[1777330153333,37.8,77041.25,0.0,0.67755,0.00015,22.33025]
[1777330158369,37.79,77041.29,0.0,0.67757,0.00015,22.32971]
[1777330163404,37.79,77036.21,0.0,0.67681,0.00015,22.34995]
[1777330168439,37.79,77035.13,0.0,0.67667,0.00015,22.35387]
[1777330173474,37.78,77035.99,0.0,0.67684,0.00015,22.34601]
[1777330175491,37.78,77045.61,0.0,0.67831,0.00015,22.30653]
[1777330178510,37.78,77048.24,0.0,0.67872,0.00015,22.29557]
[1777330183545,37.78,77049.33,0.0,0.67889,0.00015,22.29085]
[1777330188579,37.77,77050.08,0.0,0.67901,0.00015,22.28754]
[1777330193615,37.77,77053.89,0.0,0.6796,0.00015,22.27163]
[1777330198650,37.77,77056.01,0.0,0.67993,0.00015,22.26273]
[1777330203687,37.77,77053.56,0.0,0.67956,0.00015,22.27273]
[1777330209729,37.77,77051.9,0.0,0.67931,0.00015,22.27931]
[1777330214764,37.77,77051.94,0.0,0.67933,0.00015,22.2789]
[1777330216780,37.77,77044.86,0.0,0.67825,0.00015,22.30791]
[1777330221813,37.76,77043.7,0.0,0.67809,0.00015,22.31217]
[1777330225840,37.76,77033.6,0.0,0.67656,0.00015,22.35316]
[1777330226848,37.76,77030.53,0.0,0.67609,0.00015,22.36563]
[1777330231883,37.76,77029.71,0.0,0.67599,0.00015,22.36498]
[1777330236917,37.76,77032.77,0.0,0.67646,0.00015,22.3525]
[1777330242032,37.75,77038.98,0.0,0.67742,0.00015,22.32683]
[1777330248003,37.75,77038.53,0.0,0.67738,0.00015,22.32807]
[1777330253038,37.75,77038.53,0.0,0.67739,0.00015,22.32759]
[1777330258073,37.74,77042.85,0.0,0.67807,0.00015,22.30944]
[1777330263110,37.74,77039.89,0.0,0.67763,0.00015,22.32118]
[1777330268144,37.73,77040.34,0.0,0.67771,0.00015,22.31892]
[1777330273179,37.73,77040.12,0.0,0.67769,0.00015,22.31942]
[1777330278214,37.73,77039.67,0.0,0.67764,0.00015,22.32087]
[1777330283251,37.72,77039.24,0.0,0.67759,0.00015,22.32224]
[1777330285265,37.72,77033.51,0.0,0.67672,0.00015,22.34547]
[1777330290300,37.72,77032.06,0.0,0.67651,0.00015,22.35089]
[1777330294328,37.72,77031.04,0.0,0.67639,0.00015,22.35078]
[1777330295334,37.72,77031.34,0.0,0.67644,0.00015,22.34954]
[1777330301377,37.71,77029.42,0.0,0.67615,0.00015,22.35724]
[1777330306412,37.71,77027.27,0.0,0.67583,0.00015,22.36562]
[1777330311447,37.71,77025.61,0.0,0.67559,0.00015,22.37193]
[1777330316481,37.7,77025.06,0.0,0.67552,0.00015,22.37374]
[1777330319507,37.7,77015.83,0.0,0.67411,0.00015,22.41076]
[1777330321517,37.7,77008.24,0.0,0.67294,0.00015,22.44139]
[1777330322594,37.71,77004.81,0.0,0.67241,0.00015,22.4552]
[1777330332663,37.71,77002.18,0.0,0.67198,0.00015,22.46612]
[1777330338636,37.71,77000.61,0.0,0.67173,0.00015,22.47261]
[1777330342733,37.71,77016.64,0.0,0.67419,0.00015,22.40873]
[1777330343670,37.71,77016.64,0.0,0.67419,0.00015,22.40881]
[1777330345686,37.71,77019.19,0.0,0.67458,0.00015,22.3986]
[1777330350720,37.71,77024.31,0.0,0.67538,0.00015,22.3776]
[1777330355754,37.71,77027.43,0.0,0.67589,0.00015,22.36067]
[1777330360789,37.71,77030.59,0.0,0.67639,0.00015,22.34747]
[1777330365825,37.7,77034.13,0.0,0.67694,0.00015,22.33272]
[1777330370860,37.7,77035.11,0.0,0.6771,0.00015,22.32844]
[1777330375895,37.7,77035.34,0.0,0.67715,0.00015,22.32722]
[1777330380930,37.7,77035.67,0.0,0.67721,0.00015,22.32558]
[1777330385965,37.69,77037.17,0.0,0.67745,0.00015,22.31917]
[1777330391004,37.69,77037.39,0.0,0.67749,0.00015,22.318]
[1777330394022,37.69,77044.53,0.0,0.67859,0.00015,22.28853]
[1777330399057,37.69,77045.24,0.0,0.6787,0.00015,22.28544]
[1777330409126,37.69,77046.0,0.0,0.67883,0.00015,22.28195]
[1777330415169,37.68,77048.36,0.0,0.67922,0.00015,22.26806]
[1777330417183,37.68,77053.75,0.0,0.68004,0.00015,22.24566]
[1777330420206,37.68,77059.47,0.0,0.68092,0.00015,22.22182]
[1777330425239,37.68,77061.91,0.0,0.68129,0.00015,22.21163]
[1777330430274,37.68,77063.43,0.0,0.68152,0.00015,22.20535]
[1777330435309,37.68,77062.87,0.0,0.68143,0.00015,22.2078]
[1777330441350,37.68,77062.06,0.0,0.6813,0.00015,22.21133]
[1777330446391,37.69,77061.82,0.0,0.68126,0.00015,22.21246]
[1777330451420,37.69,77061.47,0.0,0.6812,0.00015,22.21405]
[1777330456457,37.69,77060.36,0.0,0.68103,0.00015,22.21881]
[1777330461491,37.69,77060.8,0.0,0.68109,0.00015,22.21711]
[1777330466526,37.69,77060.06,0.0,0.68097,0.00015,22.22034]
[1777330471561,37.69,77060.6,0.0,0.68107,0.00015,22.21431]
[1777330477604,37.69,77059.8,0.0,0.68095,0.00015,22.21783]
[1777330482642,37.69,77060.09,0.0,0.68099,0.00015,22.21677]
[1777330489687,37.7,77059.77,0.0,0.68093,0.00015,22.21835]
[1777330494723,37.7,77059.98,0.0,0.68096,0.00015,22.2176]
[1777330499757,37.7,77061.68,0.0,0.68121,0.00015,22.21073]
[1777330504797,37.7,77060.29,0.0,0.68099,0.00015,22.21671]
[1777330509833,37.7,77057.92,0.0,0.68062,0.00015,22.2267]
[1777330515875,37.7,77057.96,0.0,0.68063,0.00015,22.22666]
[1777330520910,37.7,77057.26,0.0,0.68052,0.00015,22.22969]
[1777330525945,37.7,77055.56,0.0,0.68026,0.00015,22.2368]
[1777330531986,37.7,77052.77,0.0,0.67985,0.00015,22.24449]
[1777330538030,37.7,77049.4,0.0,0.67934,0.00015,22.25846]
[1777330543065,37.7,77047.56,0.0,0.67906,0.00015,22.26607]
[1777330553137,37.7,77046.96,0.0,0.67896,0.00015,22.26857]
[1777330557166,37.7,77054.17,0.0,0.68006,0.00015,22.23876]
[1777330558173,37.7,77055.71,0.0,0.6803,0.00015,22.23241]
[1777330563206,37.71,77048.58,0.0,0.6792,0.00015,22.26212]
[1777330568248,37.71,77045.29,0.0,0.6787,0.00015,22.27575]
[1777330574353,37.71,77046.92,0.0,0.67895,0.00015,22.26898]
[1777330580327,37.71,77040.7,0.0,0.678,0.00015,22.29444]
[1777330586368,37.7,77039.83,0.0,0.67788,0.00015,22.2978]
[1777330589390,37.7,77045.25,0.0,0.67871,0.00015,22.27543]
[1777330594495,37.7,77049.46,0.0,0.67938,0.00015,22.25409]
[1777330600467,37.7,77050.86,0.0,0.67959,0.00015,22.24829]
[1777330605502,37.7,77053.49,0.0,0.67999,0.00015,22.23736]
[1777330610538,37.7,77054.57,0.0,0.68016,0.00015,22.23288]
[1777330614635,37.7,77049.16,0.0,0.67933,0.00015,22.25524]
[1777330620607,37.7,77046.9,0.0,0.67899,0.00015,22.26449]
[1777330625642,37.7,77046.08,0.0,0.67887,0.00015,22.26782]
[1777330630679,37.7,77045.63,0.0,0.6788,0.00015,22.2696]
[1777330635713,37.7,77042.63,0.0,0.67834,0.00015,22.28189]
[1777330640748,37.7,77045.67,0.0,0.67881,0.00015,22.26929]
[1777330646790,37.7,77042.66,0.0,0.67835,0.00015,22.28167]
[1777330651825,37.7,77043.69,0.0,0.67853,0.00015,22.27351]
[1777330656860,37.7,77042.79,0.0,0.6784,0.00015,22.27724]
[1777330661894,37.7,77045.62,0.0,0.67882,0.00015,22.26567]
[1777330666931,37.7,77048.88,0.0,0.67932,0.00015,22.25229]
[1777330668944,37.7,77055.84,0.0,0.68038,0.00015,22.2235]
[1777330675057,37.7,77059.05,0.0,0.68086,0.00015,22.21038]
[1777330681028,37.7,77061.9,0.0,0.68129,0.00015,22.19874]
[1777330686062,37.71,77063.3,0.0,0.68149,0.00015,22.19311]
[1777330691099,37.71,77059.08,0.0,0.68085,0.00015,22.21087]
[1777330696133,37.71,77061.45,0.0,0.6812,0.00015,22.20107]
[1777330701168,37.71,77063.26,0.0,0.68148,0.00015,22.19362]
[1777330706203,37.71,77065.37,0.0,0.68179,0.00015,22.18491]
[1777330711238,37.71,77069.08,0.0,0.68237,0.00015,22.1656]
[1777330716273,37.71,77067.71,0.0,0.68216,0.00015,22.17153]
[1777330721308,37.71,77065.66,0.0,0.68184,0.00015,22.18031]
[1777330726345,37.72,77064.21,0.0,0.68161,0.00015,22.18656]
[1777330731378,37.72,77063.59,0.0,0.68151,0.00015,22.18933]
[1777330736415,37.72,77062.51,0.0,0.68134,0.00015,22.19401]
[1777330741447,37.72,77061.82,0.0,0.68123,0.00015,22.19706]
[1777330746484,37.72,77061.34,0.0,0.68115,0.00015,22.19921]
[1777330752524,37.72,77056.36,0.0,0.68039,0.00015,22.22004]
[1777330757560,37.72,77056.64,0.0,0.68043,0.00015,22.21895]
[1777330763601,37.72,77056.63,0.0,0.68043,0.00015,22.21907]
[1777330768637,37.72,77056.73,0.0,0.68044,0.00015,22.21872]
[1777330769644,37.72,77045.45,0.0,0.67872,0.00015,22.26539]
[1777330770651,37.72,77044.24,0.0,0.67854,0.00015,22.27035]
[1777330775756,37.72,77045.1,0.0,0.6787,0.00015,22.26272]
[1777330781729,37.72,77045.44,0.0,0.67876,0.00015,22.26112]
[1777330786763,37.72,77046.48,0.0,0.67892,0.00015,22.25666]
[1777330794823,37.72,77048.62,0.0,0.67926,0.00015,22.24752]
[1777330797842,37.72,77055.49,0.0,0.68031,0.00015,22.21895]
[1777330799856,37.72,77058.47,0.0,0.68077,0.00015,22.20653]
[1777330801881,37.71,77044.27,0.0,0.6786,0.00015,22.26527]
[1777330802887,37.71,77024.96,0.0,0.67564,0.00015,22.34415]
[1777330803895,37.71,77030.04,0.0,0.67643,0.00015,22.32341]
[1777330804901,37.71,77035.53,0.0,0.67727,0.00015,22.30092]
[1777330809937,37.71,77037.41,0.0,0.67757,0.00015,22.29287]
[1777330811950,37.71,77042.62,0.0,0.67837,0.00015,22.27137]
[1777330814973,37.71,77052.64,0.0,0.6799,0.00015,22.22993]
[1777330819003,37.71,77056.01,0.0,0.68042,0.00015,22.21599]
[1777330824037,37.71,77058.3,0.0,0.68076,0.00015,22.20661]
[1777330829072,37.71,77061.46,0.0,0.68124,0.00015,22.19363]
[1777330836178,37.71,77062.49,0.0,0.6814,0.00015,22.18574]
[1777330846250,37.72,77064.81,0.0,0.68174,0.00015,22.1765]
[1777330852237,37.72,77066.46,0.0,0.68198,0.00015,22.16989]
[1777330858282,37.72,77070.3,0.0,0.68256,0.00015,22.15413]
[1777330863316,37.73,77075.02,0.0,0.68326,0.00015,22.1346]
[1777330866389,37.73,77079.0,0.0,0.68385,0.00015,22.11816]
[1777330872379,37.73,77078.07,0.0,0.6837,0.00015,22.12256]
[1777330877415,37.74,77076.21,0.0,0.6834,0.00015,22.13084]
[1777330882450,37.74,77076.59,0.0,0.68344,0.00015,22.12971]
[1777330886529,37.74,77071.31,0.0,0.68263,0.00015,22.15231]
[1777330889499,37.74,77065.65,0.0,0.68176,0.00015,22.17629]
[1777330892520,37.75,77058.7,0.0,0.68072,0.00015,22.20154]
[1777330897554,37.75,77058.23,0.0,0.68064,0.00015,22.20372]
[1777330902589,37.75,77057.86,0.0,0.68057,0.00015,22.20549]
[1777330907625,37.75,77056.68,0.0,0.68039,0.00015,22.2106]
[1777330912660,37.75,77056.5,0.0,0.68035,0.00015,22.21153]
[1777330917694,37.76,77058.65,0.0,0.68067,0.00015,22.20279]
[1777330922730,37.76,77059.84,0.0,0.68085,0.00015,22.19808]
[1777330927765,37.76,77057.46,0.0,0.68047,0.00015,22.20821]
[1777330933808,37.76,77055.0,0.0,0.68009,0.00015,22.21864]
[1777330938842,37.76,77051.42,0.0,0.67954,0.00015,22.23358]
[1777330943877,37.76,77052.61,0.0,0.67972,0.00015,22.22876]
[1777330945893,37.76,77045.46,0.0,0.67863,0.00015,22.25828]
[1777330946956,37.76,77035.95,0.0,0.67717,0.00015,22.29722]
[1777330948914,37.76,77034.83,0.0,0.67701,0.00015,22.30172]
[1777330950925,37.76,77027.25,0.0,0.67585,0.00015,22.33237]
[1777330953950,37.76,77021.13,0.0,0.67494,0.00015,22.35298]
[1777330958983,37.76,77018.15,0.0,0.6745,0.00015,22.36462]
[1777330964019,37.75,77013.73,0.0,0.67384,0.00015,22.38184]
[1777330967099,37.75,77019.62,0.0,0.67476,0.00015,22.35782]
[1777330973082,37.74,77018.9,0.0,0.67467,0.00015,22.36015]
[1777330978118,37.74,77021.09,0.0,0.67502,0.00015,22.35086]
[1777330983151,37.74,77020.31,0.0,0.67491,0.00015,22.3536]
[1777330988187,37.73,77021.72,0.0,0.67514,0.00015,22.3475]
[1777330989194,37.73,77031.16,0.0,0.67659,0.00015,22.30913]
[1777330991208,37.73,77031.93,0.0,0.67672,0.00015,22.30588]
[1777330996244,37.73,77034.1,0.0,0.67706,0.00015,22.29682]
[1777331001279,37.73,77034.72,0.0,0.67716,0.00015,22.29416]
[1777331006314,37.73,77035.11,0.0,0.67722,0.00015,22.29245]
[1777331011349,37.73,77034.27,0.0,0.67712,0.00015,22.29185]
[1777331016384,37.72,77034.44,0.0,0.67715,0.00015,22.29103]
[1777331020412,37.72,77039.74,0.0,0.67796,0.00015,22.26926]
[1777331022426,37.72,77043.27,0.0,0.6785,0.00015,22.25477]
[1777331027528,37.72,77041.93,0.0,0.67829,0.00015,22.26036]
[1777331033503,37.73,77041.6,0.0,0.67824,0.00015,22.26182]
[1777331038538,37.73,77042.41,0.0,0.67836,0.00015,22.25859]
[1777331043573,37.73,77047.62,0.0,0.67915,0.00015,22.23727]
[1777331049615,37.73,77047.97,0.0,0.6792,0.00015,22.23608]
[1777331056664,37.73,77046.51,0.0,0.67896,0.00015,22.24237]
[1777331061699,37.73,77045.89,0.0,0.67886,0.00015,22.2451]
[1777331066734,37.73,77041.7,0.0,0.67822,0.00015,22.26247]
[1777331071768,37.73,77042.16,0.0,0.67831,0.00015,22.25677]
[1777331076804,37.74,77042.2,0.0,0.67831,0.00015,22.25671]
[1777331082846,37.74,77042.42,0.0,0.67834,0.00015,22.25594]
[1777331087950,37.74,77042.68,0.0,0.67837,0.00015,22.255]
[1777331094929,37.74,77042.93,0.0,0.67841,0.00015,22.25413]
[1777331099964,37.74,77043.32,0.0,0.67846,0.00015,22.25264]
[1777331106007,37.74,77043.24,0.0,0.67845,0.00015,22.2531]
[1777331111041,37.74,77043.23,0.0,0.67844,0.00015,22.25325]
[1777331118164,37.74,77044.1,0.0,0.67857,0.00015,22.24984]
[1777331125139,37.75,77043.93,0.0,0.67854,0.00015,22.25071]
[1777331131183,37.75,77044.16,0.0,0.67859,0.00015,22.24599]
[1777331136217,37.75,77046.5,0.0,0.67894,0.00015,22.23651]
[1777331141328,37.75,77045.57,0.0,0.67879,0.00015,22.24051]
[1777331147370,37.75,77045.37,0.0,0.67876,0.00015,22.24151]
[1777331152409,37.75,77043.25,0.0,0.67843,0.00015,22.25041]
[1777331157440,37.75,77043.18,0.0,0.67841,0.00015,22.25081]
[1777331162476,37.75,77043.94,0.0,0.67852,0.00015,22.2478]
[1777331168521,37.76,77044.18,0.0,0.67856,0.00015,22.24696]
[1777331173552,37.76,77044.11,0.0,0.67854,0.00015,22.24737]
[1777331178592,37.76,77039.82,0.0,0.67788,0.00015,22.26509]
[1777331183622,37.76,77040.23,0.0,0.67794,0.00015,22.26345]
[1777331188666,37.76,77039.62,0.0,0.67785,0.00015,22.26599]
[1777331193692,37.76,77040.05,0.0,0.67793,0.00015,22.26036]
[1777331198736,37.76,77039.94,0.0,0.67792,0.00015,22.26088]
[1777331203764,37.76,77040.09,0.0,0.67794,0.00015,22.26034]
[1777331208806,37.76,77039.95,0.0,0.67791,0.00015,22.261]
[1777331213832,37.76,77040.84,0.0,0.67804,0.00015,22.25745]
[1777331218875,37.76,77041.45,0.0,0.67813,0.00015,22.25509]
[1777331223902,37.76,77045.35,0.0,0.67872,0.00015,22.23922]
[1777331228946,37.77,77044.39,0.0,0.67857,0.00015,22.24338]
[1777331233971,37.77,77044.09,0.0,0.67852,0.00015,22.24481]
[1777331239015,37.77,77043.62,0.0,0.67844,0.00015,22.24695]
[1777331244043,37.77,77043.23,0.0,0.67837,0.00015,22.24874]
[1777331249087,37.77,77042.87,0.0,0.67831,0.00015,22.2504]
[1777331254113,37.77,77042.71,0.0,0.6783,0.00015,22.24734]
[1777331259156,37.78,77041.53,0.0,0.67811,0.00015,22.25235]
[1777331264182,37.78,77041.54,0.0,0.67811,0.00015,22.25248]
[1777331269226,37.78,77041.29,0.0,0.67807,0.00015,22.25368]
[1777331274252,37.78,77041.41,0.0,0.67808,0.00015,22.25336]
[1777331279296,37.78,77041.35,0.0,0.67806,0.00015,22.25378]
[1777331284324,37.78,77037.05,0.0,0.6774,0.00015,22.27151]
[1777331289366,37.78,77037.16,0.0,0.67742,0.00015,22.27113]
[1777331294393,37.78,77036.86,0.0,0.67737,0.00015,22.27243]
[1777331299436,37.78,77038.21,0.0,0.67757,0.00015,22.26695]
[1777331304463,37.78,77039.2,0.0,0.67772,0.00015,22.26296]
[1777331309510,37.78,77039.09,0.0,0.6777,0.00015,22.26347]
[1777331316548,37.79,77039.09,0.0,0.67772,0.00015,22.25968]
[1777331321583,37.79,77038.82,0.0,0.67768,0.00015,22.26087]
[1777331327626,37.79,77039.77,0.0,0.67782,0.00015,22.25709]
[1777331331654,37.79,77031.1,0.0,0.67649,0.00015,22.29251]
[1777331336690,37.79,77029.59,0.0,0.67626,0.00015,22.29855]
[1777331342731,37.79,77030.46,0.0,0.6764,0.00015,22.2949]
[1777331347766,37.79,77028.87,0.0,0.67616,0.00015,22.30125]
[1777331352801,37.78,77025.03,0.0,0.67558,0.00015,22.31661]
[1777331357836,37.78,77016.38,0.0,0.67426,0.00015,22.35124]
[1777331359861,37.78,77011.81,0.0,0.67356,0.00015,22.36941]
[1777331364885,37.78,77005.81,0.0,0.67265,0.00015,22.39309]
[1777331369931,37.78,77000.61,0.0,0.67183,0.00015,22.41413]
[1777331374955,37.78,76997.83,0.0,0.67141,0.00015,22.42157]
[1777331380008,37.79,76988.4,0.0,0.66995,0.00015,22.45899]
[1777331383011,37.79,76984.28,0.0,0.6693,0.00015,22.47524]
[1777331388046,37.79,76986.98,0.0,0.66972,0.00015,22.46483]
[1777331393081,37.79,76986.23,0.0,0.66959,0.00015,22.46796]
[1777331399124,37.79,76985.29,0.0,0.66944,0.00015,22.47188]
[1777331404158,37.8,76985.17,0.0,0.66941,0.00015,22.47257]
[1777331409194,37.8,76986.2,0.0,0.66956,0.00015,22.46875]
[1777331414231,37.8,76988.15,0.0,0.66986,0.00015,22.46135]
[1777331419266,37.8,76990.37,0.0,0.67019,0.00015,22.45293]
[1777331428329,37.81,76993.12,0.0,0.67059,0.00015,22.44269]
[1777331435378,37.81,76996.12,0.0,0.67106,0.00015,22.4274]
[1777331440422,37.81,76997.07,0.0,0.6712,0.00015,22.42401]
[1777331445448,37.82,77000.06,0.0,0.67165,0.00015,22.41243]
[1777331450492,37.82,76997.29,0.0,0.67121,0.00015,22.42367]
[1777331456527,37.82,76996.24,0.0,0.67104,0.00015,22.42815]
[1777331461577,37.83,76996.76,0.0,0.67111,0.00015,22.42639]
[1777331463579,37.82,77023.1,0.0,0.67516,0.00015,22.32123]
[1777331466599,37.82,77029.2,0.0,0.6761,0.00015,22.2965]
[1777331471635,37.82,77030.17,0.0,0.67625,0.00015,22.29239]
[1777331473649,37.82,77023.54,0.0,0.67524,0.00015,22.31913]
[1777331476672,37.82,77022.14,0.0,0.67503,0.00015,22.3246]
[1777331481704,37.82,77021.11,0.0,0.67488,0.00015,22.32843]
[1777331486740,37.81,77022.47,0.0,0.6751,0.00015,22.32263]
[1777331491775,37.81,77025.9,0.0,0.67566,0.00015,22.30457]
[1777331496810,37.81,77028.52,0.0,0.67607,0.00015,22.2938]
[1777331506880,37.81,77033.11,0.0,0.67678,0.00015,22.27488]
[1777331509900,37.81,77039.48,0.0,0.67776,0.00015,22.24881]
[1777331514935,37.81,77041.04,0.0,0.67801,0.00015,22.24226]
[1777331519971,37.8,77044.38,0.0,0.67852,0.00015,22.22841]
[1777331523999,37.8,77036.12,0.0,0.67726,0.00015,22.26207]
[1777331529034,37.8,77032.82,0.0,0.67677,0.00015,22.27517]
[1777331534069,37.8,77031.29,0.0,0.67655,0.00015,22.28106]
[1777331539104,37.79,77025.57,0.0,0.67568,0.00015,22.30394]
[1777331544139,37.79,77025.2,0.0,0.67564,0.00015,22.30508]
[1777331549174,37.79,77023.92,0.0,0.67545,0.00015,22.30991]
[1777331556224,37.78,77023.36,0.0,0.67541,0.00015,22.3078]
[1777331561270,37.78,77021.28,0.0,0.6751,0.00015,22.31586]
[1777331566293,37.78,77020.52,0.0,0.675,0.00015,22.31859]
[1777331571340,37.78,77019.41,0.0,0.67484,0.00015,22.32274]
[1777331576363,37.77,77020.62,0.0,0.67503,0.00015,22.31754]
[1777331581413,37.77,77021.46,0.0,0.67517,0.00015,22.31384]
[1777331586432,37.77,77021.7,0.0,0.67522,0.00015,22.3126]
[1777331591483,37.76,77019.92,0.0,0.67496,0.00015,22.31951]
[1777331596503,37.76,77020.64,0.0,0.67508,0.00015,22.31633]
[1777331601553,37.76,77020.99,0.0,0.67514,0.00015,22.31468]
[1777331606574,37.76,77020.65,0.0,0.6751,0.00015,22.31581]
[1777331611624,37.76,77020.29,0.0,0.67507,0.00015,22.31312]
[1777331616648,37.75,77020.44,0.0,0.6751,0.00015,22.31228]
[1777331621694,37.75,77020.03,0.0,0.67505,0.00015,22.31371]
[1777331626719,37.75,77018.84,0.0,0.67487,0.00015,22.31828]
[1777331631765,37.75,77020.55,0.0,0.67514,0.00015,22.31115]
[1777331639810,37.75,77020.11,0.0,0.67509,0.00015,22.31259]
[1777331644844,37.74,77020.01,0.0,0.67508,0.00015,22.3128]
[1777331649881,37.74,77019.86,0.0,0.67506,0.00015,22.3132]
[1777331654914,37.74,77019.65,0.0,0.67504,0.00015,22.31382]
[1777331659950,37.74,77019.23,0.0,0.67498,0.00015,22.31531]
[1777331664984,37.74,77019.14,0.0,0.67498,0.00015,22.31549]
[1777331670020,37.73,77018.11,0.0,0.67482,0.00015,22.31943]
[1777331675055,37.73,77014.34,0.0,0.67427,0.00015,22.33049]
[1777331680091,37.73,77012.71,0.0,0.67403,0.00015,22.33675]
[1777331685126,37.73,77013.42,0.0,0.67415,0.00015,22.33359]
[1777331692188,37.72,77014.24,0.0,0.6743,0.00015,22.32987]
[1777331698215,37.72,77015.3,0.0,0.67447,0.00015,22.32525]
[1777331703251,37.72,77015.27,0.0,0.67448,0.00015,22.32509]
[1777331708287,37.71,77018.33,0.0,0.67496,0.00015,22.31246]
[1777331711307,37.71,77025.3,0.0,0.67603,0.00015,22.28409]
[1777331716343,37.71,77027.89,0.0,0.67644,0.00015,22.27346]
[1777331721376,37.71,77027.97,0.0,0.67645,0.00015,22.27304]
[1777331726412,37.71,77028.57,0.0,0.67655,0.00015,22.2705]
[1777331729433,37.71,77033.97,0.0,0.67738,0.00015,22.24839]
[1777331734469,37.71,77037.9,0.0,0.678,0.00015,22.22841]
[1777331740509,37.71,77042.11,0.0,0.67864,0.00015,22.21123]
[1777331745544,37.71,77042.28,0.0,0.67866,0.00015,22.2107]
[1777331750580,37.72,77044.36,0.0,0.67897,0.00015,22.20235]
[1777331757629,37.72,77043.5,0.0,0.67883,0.00015,22.20624]
[1777331762684,37.72,77041.78,0.0,0.67856,0.00015,22.21357]
[1777331767699,37.72,77042.55,0.0,0.67867,0.00015,22.21064]
[1777331771727,37.72,77052.74,0.0,0.68022,0.00015,22.16878]
[1777331776761,37.73,77058.14,0.0,0.68103,0.00015,22.14661]
[1777331782830,37.73,77056.58,0.0,0.68078,0.00015,22.15357]
[1777331788846,37.73,77055.08,0.0,0.68054,0.00015,22.16023]
[1777331793881,37.74,77053.54,0.0,0.68031,0.00015,22.16303]
[1777331798916,37.74,77051.5,0.0,0.67999,0.00015,22.17181]
[1777331805964,37.74,77049.35,0.0,0.67965,0.00015,22.18114]
[1777331809996,37.75,77094.21,0.0,0.68646,0.00015,21.99265]
[1777331811030,37.74,77104.14,0.0,0.68801,0.00015,21.94879]
[1777331812012,37.74,77107.8,0.0,0.68856,0.00015,21.93288]
[1777331813044,37.73,77102.88,0.0,0.68782,0.00015,21.95404]
[1777331818048,37.73,77106.79,0.0,0.68842,0.00015,21.93684]
[1777331823114,37.73,77122.4,0.0,0.69077,0.00015,21.86923]
[1777331824092,37.73,77122.4,0.0,0.69077,0.00015,21.8691]
[1777331829125,37.73,77125.43,0.0,0.69125,0.00015,21.85522]
[1777331831146,37.73,77159.35,0.0,0.69634,0.00015,21.70472]
[1777331832151,37.73,77170.09,0.0,0.69794,0.00015,21.65644]
[1777331833193,37.73,77159.87,0.0,0.69642,0.00015,21.70247]
[1777331835178,37.73,77149.7,0.0,0.69489,0.00015,21.74796]
[1777331836185,37.73,77147.87,0.0,0.69462,0.00015,21.75607]
[1777331839215,37.73,77156.62,0.0,0.69593,0.00015,21.71695]
[1777331844249,37.73,77156.21,0.0,0.69587,0.00015,21.71877]
[1777331847271,37.73,77149.02,0.0,0.6948,0.00015,21.75081]
[1777331852306,37.73,77143.01,0.0,0.69393,0.00015,21.77342]
[1777331853335,37.73,77098.15,0.0,0.68717,0.00015,21.96925]
[1777331855327,37.73,77097.0,0.0,0.68699,0.00015,21.97422]
[1777331859355,37.73,77104.63,0.0,0.68814,0.00015,21.94154]
[1777331864390,37.73,77100.74,0.0,0.68755,0.00015,21.95852]
[1777331869424,37.73,77099.73,0.0,0.68739,0.00015,21.96305]
[1777331874460,37.73,77098.53,0.0,0.6872,0.00015,21.96838]
[1777331879496,37.73,77096.1,0.0,0.68683,0.00015,21.97898]
[1777331884533,37.73,77092.95,0.0,0.68635,0.00015,21.99258]
[1777331889597,37.73,77093.09,0.0,0.68636,0.00015,21.99209]
[1777331894631,37.74,77094.82,0.0,0.68662,0.00015,21.98483]
[1777331901680,37.74,77093.38,0.0,0.6864,0.00015,21.9912]
[1777331906715,37.74,77092.8,0.0,0.6863,0.00015,21.99384]
[1777331911751,37.74,77091.92,0.0,0.68619,0.00015,21.99384]
[1777331916785,37.74,77092.21,0.0,0.68622,0.00015,21.99282]
[1777331921821,37.74,77090.89,0.0,0.68602,0.00015,21.99869]
[1777331926855,37.75,77090.81,0.0,0.686,0.00015,21.99927]
[1777331931891,37.75,77091.26,0.0,0.68606,0.00015,21.9976]
[1777331936927,37.75,77093.46,0.0,0.68638,0.00015,21.98851]
[1777331941961,37.75,77092.72,0.0,0.68626,0.00015,21.99199]
[1777331946998,37.75,77092.47,0.0,0.68621,0.00015,21.99338]
[1777331952033,37.76,77088.78,0.0,0.68564,0.00015,22.00937]
[1777331957068,37.76,77088.8,0.0,0.68564,0.00015,22.0095]
[1777331962106,37.76,77089.73,0.0,0.68577,0.00015,22.00574]
[1777331967140,37.76,77089.86,0.0,0.68578,0.00015,22.00538]
[1777331973182,37.76,77089.59,0.0,0.68576,0.00015,22.0028]
[1777331979226,37.76,77089.05,0.0,0.68567,0.00015,22.0053]
[1777331984261,37.77,77089.12,0.0,0.68568,0.00015,22.00517]
[1777331989296,37.77,77089.17,0.0,0.68568,0.00015,22.00515]
[1777331994322,37.77,77089.03,0.0,0.68565,0.00015,22.00596]
[1777331999366,37.77,77089.75,0.0,0.68575,0.00015,22.00312]
[1777332002388,37.77,77095.61,0.0,0.68663,0.00015,21.97826]
[1777332003395,37.77,77103.37,0.0,0.6878,0.00015,21.94504]
[1777332004404,37.77,77106.3,0.0,0.68824,0.00015,21.93251]
[1777332009436,37.78,77110.76,0.0,0.68889,0.00015,21.91388]
[1777332014479,37.78,77114.65,0.0,0.68946,0.00015,21.89754]
[1777332019506,37.79,77117.8,0.0,0.68992,0.00015,21.88439]
[1777332024541,37.79,77116.02,0.0,0.68964,0.00015,21.89259]
[1777332029576,37.79,77114.93,0.0,0.68946,0.00015,21.89768]
[1777332034613,37.79,77118.47,0.0,0.69001,0.00015,21.87871]
[1777332040656,37.8,77117.84,0.0,0.6899,0.00015,21.88185]
[1777332046698,37.8,77123.55,0.0,0.69074,0.00015,21.85748]
[1777332050725,37.8,77128.82,0.0,0.69152,0.00015,21.83487]
[1777332055761,37.81,77129.01,0.0,0.69154,0.00015,21.83454]
[1777332060798,37.81,77127.27,0.0,0.69126,0.00015,21.84258]
[1777332066838,37.82,77128.55,0.0,0.69144,0.00015,21.83751]
[1777332071874,37.82,77126.51,0.0,0.69112,0.00015,21.84685]
[1777332076910,37.82,77123.1,0.0,0.69059,0.00015,21.86202]
[1777332081942,37.82,77126.21,0.0,0.69105,0.00015,21.84878]
[1777332086978,37.83,77128.63,0.0,0.6914,0.00015,21.8386]
[1777332092013,37.83,77128.95,0.0,0.69146,0.00015,21.83362]
[1777332097048,37.83,77131.74,0.0,0.69187,0.00015,21.82184]
[1777332102083,37.84,77134.98,0.0,0.69234,0.00015,21.80809]
[1777332107117,37.84,77135.52,0.0,0.6924,0.00015,21.80625]
[1777332112152,37.84,77136.07,0.0,0.69247,0.00015,21.80435]
[1777332117189,37.85,77135.83,0.0,0.69241,0.00015,21.80595]
[1777332122223,37.85,77136.06,0.0,0.69243,0.00015,21.8055]
[1777332127258,37.85,77134.9,0.0,0.69224,0.00015,21.81116]
[1777332132293,37.86,77134.53,0.0,0.69216,0.00015,21.81335]
[1777332140348,37.86,77134.24,0.0,0.69212,0.00015,21.81456]
[1777332145387,37.85,77144.29,0.0,0.69365,0.00015,21.76975]
[1777332146391,37.85,77144.29,0.0,0.69365,0.00015,21.76966]
[1777332151426,37.85,77147.98,0.0,0.69424,0.00015,21.74902]
[1777332156461,37.85,77146.13,0.0,0.69397,0.00015,21.75693]
[1777332161496,37.85,77146.33,0.0,0.69401,0.00015,21.75577]
[1777332166531,37.84,77147.21,0.0,0.69415,0.00015,21.7516]
[1777332171567,37.84,77146.54,0.0,0.69406,0.00015,21.75421]
[1777332176604,37.84,77147.68,0.0,0.69424,0.00015,21.74886]
[1777332180632,37.84,77138.05,0.0,0.6928,0.00015,21.79114]
[1777332181639,37.84,77131.49,0.0,0.69183,0.00015,21.81969]
[1777332186673,37.83,77129.01,0.0,0.69148,0.00015,21.82988]
[1777332191709,37.83,77128.58,0.0,0.69144,0.00015,21.83109]
[1777332196744,37.82,77129.81,0.0,0.69164,0.00015,21.82508]
[1777332201778,37.82,77130.52,0.0,0.69177,0.00015,21.82136]
[1777332206814,37.81,77129.86,0.0,0.69169,0.00015,21.82365]
[1777332211849,37.81,77133.1,0.0,0.69222,0.00015,21.80489]
[1777332216884,37.81,77133.37,0.0,0.69228,0.00015,21.80312]
[1777332221919,37.8,77133.76,0.0,0.69235,0.00015,21.80085]
[1777332226954,37.8,77136.15,0.0,0.69273,0.00015,21.78985]
[1777332231989,37.79,77136.25,0.0,0.69276,0.00015,21.78893]
[1777332237024,37.79,77134.18,0.0,0.69246,0.00015,21.79758]
[1777332242059,37.79,77133.74,0.0,0.69241,0.00015,21.79904]
[1777332251121,37.78,77131.16,0.0,0.69205,0.00015,21.80951]
[1777332256175,37.78,77130.82,0.0,0.69201,0.00015,21.81052]
[1777332261192,37.77,77132.87,0.0,0.69234,0.00015,21.80099]
[1777332266245,37.77,77135.83,0.0,0.6928,0.00015,21.78745]
[1777332271263,37.77,77136.23,0.0,0.6929,0.00015,21.7812]
[1777332276315,37.76,77136.56,0.0,0.69297,0.00015,21.77927]
[1777332281333,37.76,77137.37,0.0,0.6931,0.00015,21.77524]
[1777332286385,37.76,77140.16,0.0,0.69353,0.00015,21.7625]
[1777332290396,37.75,77131.25,0.0,0.69221,0.00015,21.80145]
[1777332291403,37.75,77122.5,0.0,0.6909,0.00015,21.83965]
[1777332296456,37.75,77126.37,0.0,0.6915,0.00015,21.82204]
[1777332301473,37.74,77128.9,0.0,0.6919,0.00015,21.81029]
[1777332306526,37.74,77130.21,0.0,0.69212,0.00015,21.8039]
[1777332311543,37.73,77130.79,0.0,0.69223,0.00015,21.80073]
[1777332314564,37.73,77137.48,0.0,0.69324,0.00015,21.77089]
[1777332319599,37.73,77137.24,0.0,0.69322,0.00015,21.77158]
[1777332324635,37.72,77132.96,0.0,0.69259,0.00015,21.78987]
[1777332329670,37.72,77131.98,0.0,0.69246,0.00015,21.79365]
[1777332334705,37.72,77133.15,0.0,0.69268,0.00015,21.78399]
[1777332339745,37.71,77134.21,0.0,0.69286,0.00015,21.77872]
[1777332344775,37.71,77133.13,0.0,0.69271,0.00015,21.783]
[1777332349810,37.71,77133.05,0.0,0.69272,0.00015,21.78287]
[1777332354845,37.7,77132.35,0.0,0.69263,0.00015,21.78545]
[1777332359880,37.7,77134.16,0.0,0.69292,0.00015,21.77698]
[1777332364916,37.69,77134.18,0.0,0.69293,0.00015,21.77644]
[1777332369950,37.69,77134.74,0.0,0.69303,0.00015,21.77352]
[1777332374986,37.69,77132.69,0.0,0.69274,0.00015,21.7821]
[1777332377018,37.69,77126.88,0.0,0.69187,0.00015,21.8076]
[1777332382034,37.68,77125.34,0.0,0.69166,0.00015,21.8137]
[1777332387089,37.68,77123.84,0.0,0.69145,0.00015,21.81974]
[1777332392104,37.67,77123.89,0.0,0.6915,0.00015,21.81503]
[1777332397159,37.67,77122.05,0.0,0.69123,0.00015,21.82262]
[1777332402174,37.67,77120.18,0.0,0.69097,0.00015,21.83032]
[1777332407229,37.66,77120.4,0.0,0.69102,0.00015,21.82887]
[1777332409224,37.66,77119.57,0.0,0.6909,0.00015,21.83232]
[1777332412245,37.66,77119.17,0.0,0.69085,0.00015,21.83379]
[1777332417299,37.66,77121.22,0.0,0.69117,0.00015,21.82437]
[1777332422314,37.65,77122.57,0.0,0.69139,0.00015,21.81804]
[1777332427369,37.65,77125.02,0.0,0.69177,0.00015,21.80691]
[1777332434399,37.65,77122.76,0.0,0.69144,0.00015,21.81631]
[1777332439434,37.64,77121.76,0.0,0.69131,0.00015,21.82031]
[1777332446483,37.64,77120.47,0.0,0.69113,0.00015,21.82543]
[1777332451518,37.64,77117.58,0.0,0.69073,0.00015,21.8337]
[1777332457580,37.63,77117.07,0.0,0.69067,0.00015,21.83544]
[1777332462595,37.64,77112.49,0.0,0.68997,0.00015,21.85574]
[1777332467651,37.64,77111.95,0.0,0.68986,0.00015,21.85876]
[1777332474679,37.65,77112.4,0.0,0.6899,0.00015,21.85773]
[1777332479723,37.65,77112.95,0.0,0.68996,0.00015,21.85597]
[1777332484756,37.66,77114.03,0.0,0.69011,0.00015,21.85188]
[1777332490799,37.66,77113.53,0.0,0.69001,0.00015,21.85477]
[1777332495834,37.67,77113.11,0.0,0.68993,0.00015,21.85717]
[1777332500869,37.67,77112.43,0.0,0.68981,0.00015,21.86069]
[1777332505904,37.68,77108.21,0.0,0.68915,0.00015,21.87969]
[1777332510940,37.68,77103.5,0.0,0.68842,0.00015,21.90058]
[1777332515975,37.68,77104.07,0.0,0.68851,0.00015,21.89466]
[1777332521010,37.69,77102.13,0.0,0.6882,0.00015,21.90357]
[1777332526045,37.69,77100.24,0.0,0.6879,0.00015,21.91225]
[1777332534101,37.7,77096.83,0.0,0.68735,0.00015,21.92775]
[1777332539136,37.7,77095.77,0.0,0.68718,0.00015,21.93281]
[1777332545178,37.71,77094.43,0.0,0.68695,0.00015,21.93917]
[1777332550213,37.71,77091.83,0.0,0.68654,0.00015,21.9508]
[1777332555248,37.71,77091.27,0.0,0.68644,0.00015,21.95366]
[1777332560283,37.72,77090.14,0.0,0.68625,0.00015,21.95895]
[1777332565318,37.72,77089.0,0.0,0.68607,0.00015,21.96425]
[1777332571360,37.72,77087.73,0.0,0.68588,0.00015,21.96623]
[1777332578425,37.73,77087.17,0.0,0.68578,0.00015,21.96925]
[1777332584451,37.73,77086.95,0.0,0.68572,0.00015,21.97072]
[1777332590493,37.74,77086.83,0.0,0.68569,0.00015,21.97177]
[1777332595528,37.74,77086.32,0.0,0.6856,0.00015,21.97438]
[1777332600563,37.74,77087.33,0.0,0.68573,0.00015,21.97052]
[1777332606606,37.75,77086.38,0.0,0.68557,0.00015,21.97508]
[1777332612651,37.75,77086.33,0.0,0.68555,0.00015,21.97579]
[1777332617684,37.76,77087.77,0.0,0.68575,0.00015,21.97007]
[1777332618705,37.76,77096.12,0.0,0.68702,0.00015,21.93448]
[1777332623726,37.76,77098.96,0.0,0.68743,0.00015,21.92286]
[1777332628780,37.76,77101.38,0.0,0.68778,0.00015,21.91301]
[1777332633797,37.77,77102.45,0.0,0.68794,0.00015,21.90499]
[1777332638869,37.77,77106.26,0.0,0.6885,0.00015,21.88914]
[1777332644872,37.78,77108.05,0.0,0.68875,0.00015,21.8821]
[1777332649908,37.78,77109.97,0.0,0.68902,0.00015,21.87439]
[1777332654943,37.79,77110.9,0.0,0.68914,0.00015,21.87094]
[1777332659979,37.79,77112.18,0.0,0.68932,0.00015,21.86597]
[1777332665017,37.8,77113.13,0.0,0.68944,0.00015,21.86243]
[1777332670051,37.8,77114.13,0.0,0.68957,0.00015,21.85867]
[1777332675086,37.8,77115.19,0.0,0.68971,0.00015,21.85465]
[1777332680121,37.81,77116.83,0.0,0.68994,0.00015,21.84823]
[1777332685155,37.81,77117.41,0.0,0.69001,0.00015,21.84631]
[1777332690191,37.82,77117.11,0.0,0.68994,0.00015,21.8482]
[1777332693212,37.82,77129.92,0.0,0.6919,0.00015,21.78806]
[1777332698247,37.81,77132.41,0.0,0.69229,0.00015,21.77677]
[1777332703282,37.81,77135.4,0.0,0.69275,0.00015,21.76326]
[1777332708319,37.81,77136.91,0.0,0.69299,0.00015,21.75625]
[1777332713354,37.81,77139.11,0.0,0.69333,0.00015,21.7462]
[1777332718387,37.8,77139.26,0.0,0.69336,0.00015,21.74522]
[1777332723422,37.8,77141.99,0.0,0.69378,0.00015,21.73284]
[1777332728459,37.8,77145.96,0.0,0.69438,0.00015,21.71504]
[1777332733492,37.8,77150.66,0.0,0.69509,0.00015,21.69405]
[1777332738527,37.8,77152.5,0.0,0.69537,0.00015,21.68576]
[1777332739534,37.8,77163.25,0.0,0.69697,0.00015,21.63774]
[1777332744569,37.8,77168.92,0.0,0.69781,0.00015,21.61247]
[1777332749640,37.8,77173.23,0.0,0.69845,0.00015,21.59327]
[1777332755646,37.8,77170.23,0.0,0.69802,0.00015,21.6031]
[1777332759710,37.81,77182.11,0.0,0.69977,0.00015,21.54964]
[1777332765716,37.81,77177.93,0.0,0.69913,0.00015,21.56919]
[1777332770751,37.81,77175.75,0.0,0.6988,0.00015,21.57953]
[1777332777800,37.82,77171.89,0.0,0.6982,0.00015,21.59763]
[1777332782839,37.82,77169.92,0.0,0.69789,0.00015,21.60697]
[1777332788880,37.82,77168.35,0.0,0.69764,0.00015,21.61462]
[1777332793916,37.83,77166.82,0.0,0.6974,0.00015,21.62197]
[1777332798950,37.83,77165.73,0.0,0.69722,0.00015,21.62733]
[1777332801972,37.83,77156.58,0.0,0.69585,0.00015,21.66848]
[1777332807006,37.83,77161.09,0.0,0.69651,0.00015,21.64858]
[1777332812043,37.84,77165.92,0.0,0.69725,0.00015,21.62318]
[1777332817086,37.84,77165.81,0.0,0.69723,0.00015,21.62393]
[1777332822121,37.84,77164.74,0.0,0.69706,0.00015,21.62897]
[1777332828164,37.84,77163.61,0.0,0.69688,0.00015,21.63435]
[1777332833199,37.84,77162.3,0.0,0.69668,0.00015,21.64047]
[1777332840282,37.85,77161.17,0.0,0.6965,0.00015,21.64593]
[1777332845282,37.85,77161.3,0.0,0.69651,0.00015,21.64562]
[1777332848304,37.85,77166.69,0.0,0.69731,0.00015,21.62168]
[1777332853340,37.85,77165.14,0.0,0.69706,0.00015,21.62906]
[1777332860422,37.86,77162.93,0.0,0.69672,0.00015,21.63947]
[1777332866431,37.86,77162.29,0.0,0.69661,0.00015,21.64278]
[1777332871465,37.86,77161.53,0.0,0.69651,0.00015,21.64254]
[1777332876503,37.86,77160.96,0.0,0.69641,0.00015,21.64544]
[1777332882542,37.87,77160.06,0.0,0.69626,0.00015,21.64984]
[1777332887577,37.87,77159.95,0.0,0.69624,0.00015,21.65062]
[1777332892616,37.87,77159.75,0.0,0.6962,0.00015,21.65179]
[1777332895636,37.87,77174.71,0.0,0.69842,0.00015,21.58485]
[1777332896642,37.87,77183.28,0.0,0.69969,0.00015,21.54641]
[1777332901679,37.87,77182.04,0.0,0.69951,0.00015,21.55175]
[1777332906712,37.88,77179.91,0.0,0.69918,0.00015,21.56205]
[1777332910740,37.88,77185.15,0.0,0.69993,0.00015,21.5389]
[1777332915775,37.88,77191.19,0.0,0.70082,0.00015,21.51178]
[1777332919803,37.88,77183.43,0.0,0.69967,0.00015,21.54712]
[1777332924838,37.89,77186.29,0.0,0.70007,0.00015,21.53485]
[1777332929873,37.89,77182.69,0.0,0.69952,0.00015,21.55181]
[1777332934909,37.9,77183.42,0.0,0.69963,0.00015,21.54515]
[1777332939942,37.9,77183.32,0.0,0.69959,0.00015,21.54627]
[1777332944977,37.91,77183.09,0.0,0.69954,0.00015,21.54796]
[1777332950013,37.91,77181.32,0.0,0.69926,0.00015,21.5566]
[1777332955048,37.91,77183.39,0.0,0.69955,0.00015,21.54786]
[1777332960083,37.92,77178.55,0.0,0.69881,0.00015,21.57026]
[1777332965118,37.92,77176.89,0.0,0.69855,0.00015,21.57819]
[1777332970153,37.92,77176.68,0.0,0.69851,0.00015,21.57958]
[1777332975188,37.93,77176.24,0.0,0.69843,0.00015,21.582]
[1777332980223,37.93,77175.34,0.0,0.69828,0.00015,21.5865]
[1777332986265,37.93,77174.66,0.0,0.69816,0.00015,21.59007]
[1777332991351,37.94,77174.2,0.0,0.69811,0.00015,21.58856]
[1777332997342,37.94,77173.91,0.0,0.69805,0.00015,21.59038]
[1777333002378,37.94,77174.02,0.0,0.69805,0.00015,21.59033]
[1777333007412,37.95,77173.73,0.0,0.69799,0.00015,21.59208]
[1777333013456,37.95,77173.63,0.0,0.69796,0.00015,21.59306]
[1777333016483,37.95,77178.9,0.0,0.69873,0.00015,21.56966]
[1777333017491,37.95,77184.89,0.0,0.69962,0.00015,21.54276]
[1777333019505,37.96,77188.16,0.0,0.70009,0.00015,21.52824]
[1777333023534,37.96,77195.31,0.0,0.70113,0.00015,21.49652]
[1777333025547,37.96,77203.3,0.0,0.7023,0.00015,21.46047]
[1777333030582,37.97,77206.96,0.0,0.70281,0.00015,21.4446]
[1777333035619,37.97,77209.45,0.0,0.70315,0.00015,21.43406]
[1777333041702,37.98,77211.46,0.0,0.70341,0.00015,21.42592]
[1777333046694,37.99,77202.17,0.0,0.70202,0.00015,21.46925]
[1777333050722,37.99,77196.07,0.0,0.7011,0.00015,21.49756]
[1777333055756,37.99,77195.95,0.0,0.70109,0.00015,21.49474]
[1777333060793,38.0,77193.89,0.0,0.70077,0.00015,21.5047]
[1777333065826,38.0,77193.82,0.0,0.70074,0.00015,21.50562]
[1777333070861,38.01,77192.43,0.0,0.70052,0.00015,21.51251]
[1777333075896,38.01,77191.32,0.0,0.70033,0.00015,21.51811]
[1777333080932,38.01,77191.9,0.0,0.7004,0.00015,21.51606]
[1777333085967,38.02,77196.08,0.0,0.701,0.00015,21.49771]
[1777333091002,38.02,77201.26,0.0,0.70174,0.00015,21.47486]
[1777333096041,38.03,77204.37,0.0,0.70218,0.00015,21.46142]
[1777333099062,38.03,77198.56,0.0,0.70131,0.00015,21.48824]
[1777333104096,38.03,77199.64,0.0,0.70145,0.00015,21.48393]
[1777333109132,38.04,77199.54,0.0,0.70142,0.00015,21.48497]
[1777333114167,38.04,77200.06,0.0,0.7015,0.00015,21.47918]
[1777333119201,38.05,77200.7,0.0,0.70158,0.00015,21.47685]
[1777333124237,38.05,77200.52,0.0,0.70154,0.00015,21.47824]
[1777333129271,38.05,77201.11,0.0,0.70161,0.00015,21.47612]
[1777333134307,38.06,77204.01,0.0,0.70202,0.00015,21.4635]
[1777333139342,38.06,77205.75,0.0,0.70225,0.00015,21.45622]
[1777333144376,38.07,77206.49,0.0,0.70235,0.00015,21.45336]
[1777333149412,38.07,77201.54,0.0,0.7016,0.00015,21.47635]
[1777333154447,38.07,77203.67,0.0,0.7019,0.00015,21.46708]
[1777333159484,38.07,77202.2,0.0,0.70167,0.00015,21.47417]
[1777333164518,38.08,77201.88,0.0,0.70162,0.00015,21.47604]
[1777333169552,38.08,77198.0,0.0,0.70103,0.00015,21.49408]
[1777333174588,38.08,77197.58,0.0,0.70098,0.00015,21.4924]
[1777333179623,38.09,77196.71,0.0,0.70084,0.00015,21.49681]
[1777333184658,38.09,77195.84,0.0,0.7007,0.00015,21.50121]
[1777333189694,38.09,77196.46,0.0,0.70077,0.00015,21.49886]
[1777333194728,38.1,77195.55,0.0,0.70062,0.00015,21.50354]
[1777333199763,38.1,77194.38,0.0,0.70044,0.00015,21.50927]
[1777333204799,38.1,77202.39,0.0,0.7016,0.00015,21.47353]
[1777333208828,38.1,77207.58,0.0,0.70235,0.00015,21.45021]
[1777333214868,38.1,77211.17,0.0,0.70289,0.00015,21.43345]
[1777333219903,38.1,77212.29,0.0,0.70307,0.00015,21.42779]
[1777333224938,38.09,77212.93,0.0,0.70318,0.00015,21.42434]
[1777333229973,38.09,77211.95,0.0,0.70306,0.00015,21.42828]
[1777333235010,38.09,77212.35,0.0,0.70316,0.00015,21.42188]
[1777333239038,38.08,77204.76,0.0,0.70206,0.00015,21.456]
[1777333244074,38.08,77203.6,0.0,0.70191,0.00015,21.46055]
[1777333249107,38.08,77203.26,0.0,0.70187,0.00015,21.46186]
[1777333254143,38.08,77204.36,0.0,0.70202,0.00015,21.45711]
[1777333259178,38.08,77203.76,0.0,0.70192,0.00015,21.46032]
[1777333264213,38.09,77203.91,0.0,0.70192,0.00015,21.46013]
[1777333269248,38.09,77204.63,0.0,0.70202,0.00015,21.45734]
[1777333274282,38.09,77207.01,0.0,0.70238,0.00015,21.44611]
[1777333279317,38.08,77205.54,0.0,0.70218,0.00015,21.45217]
[1777333286369,38.08,77205.37,0.0,0.70217,0.00015,21.45255]
[1777333291406,38.08,77205.43,0.0,0.70219,0.00015,21.4486]
[1777333296437,38.08,77204.18,0.0,0.70203,0.00015,21.4537]
[1777333301472,38.07,77205.14,0.0,0.70218,0.00015,21.44875]
[1777333306507,38.07,77206.84,0.0,0.70245,0.00015,21.44044]
[1777333311542,38.07,77208.56,0.0,0.70272,0.00015,21.43201]
[1777333316577,38.06,77209.97,0.0,0.70295,0.00015,21.42505]
[1777333321612,38.06,77210.84,0.0,0.70309,0.00015,21.42056]
[1777333325640,38.06,77218.46,0.0,0.70422,0.00015,21.38525]
[1777333330675,38.05,77220.34,0.0,0.7045,0.00015,21.37627]
[1777333336718,38.05,77223.66,0.0,0.705,0.00015,21.36068]
[1777333339738,38.05,77233.87,0.0,0.7065,0.00015,21.31335]
[1777333340745,38.05,77236.35,0.0,0.70686,0.00015,21.30184]
[1777333343829,38.05,77254.41,0.0,0.70949,0.00015,21.21753]
[1777333345790,38.05,77261.53,0.0,0.71054,0.00015,21.1835]
[1777333346797,38.05,77258.65,0.0,0.71012,0.00015,21.19711]
[1777333347804,38.05,77249.94,0.0,0.70885,0.00015,21.23803]
[1777333348811,38.05,77249.4,0.0,0.70878,0.00015,21.24055]
[1777333349818,38.05,77265.45,0.0,0.71111,0.00014,21.16483]
[1777333350825,38.05,77270.4,0.0,0.71184,0.00014,21.14125]
[1777333355860,38.04,77265.1,0.0,0.71111,0.00015,21.16158]
[1777333356867,38.04,77258.66,0.0,0.71018,0.00015,21.1918]
[1777333360907,38.04,77264.19,0.0,0.71101,0.00015,21.16487]
[1777333365944,38.03,77261.23,0.0,0.7106,0.00015,21.17807]
[1777333369972,38.03,77268.69,0.0,0.7117,0.00014,21.14217]
[1777333370979,38.03,77280.66,0.0,0.71344,0.00014,21.08519]
[1777333376027,38.03,77280.27,0.0,0.71339,0.00014,21.08672]
[1777333381055,38.02,77275.86,0.0,0.71277,0.00014,21.10733]
[1777333386089,38.02,77277.09,0.0,0.71295,0.00014,21.10111]
[1777333387096,38.02,77282.6,0.0,0.71375,0.00014,21.07469]
[1777333389109,38.02,77277.23,0.0,0.71298,0.00014,21.10017]
[1777333391124,38.02,77271.57,0.0,0.71217,0.00014,21.12689]
[1777333396159,38.02,77275.84,0.0,0.7128,0.00014,21.10613]
[1777333401194,38.01,77275.11,0.0,0.71271,0.00014,21.1092]
[1777333406229,38.01,77278.21,0.0,0.71317,0.00014,21.09403]
[1777333411261,38.01,77276.12,0.0,0.7129,0.00014,21.09963]
[1777333416299,38.01,77273.43,0.0,0.71252,0.00014,21.11203]
[1777333421334,38.0,77273.72,0.0,0.71257,0.00014,21.11025]
[1777333424392,38.0,77256.74,0.0,0.71012,0.00015,21.19034]
[1777333430398,38.0,77254.54,0.0,0.70983,0.00015,21.19977]
[1777333435434,37.99,77252.35,0.0,0.70953,0.00015,21.20929]
[1777333440469,37.99,77254.71,0.0,0.7099,0.00015,21.19739]
[1777333442483,37.98,77263.66,0.0,0.71121,0.00015,21.15489]
[1777333447518,37.98,77262.83,0.0,0.7111,0.00015,21.15826]
[1777333452554,37.98,77253.56,0.0,0.70977,0.00015,21.20138]
[1777333457590,37.97,77249.28,0.0,0.70917,0.00015,21.22065]
[1777333462626,37.97,77246.15,0.0,0.70874,0.00015,21.23447]
[1777333467661,37.96,77247.09,0.0,0.7089,0.00015,21.22922]
[1777333472709,37.96,77243.87,0.0,0.70848,0.00015,21.23951]
[1777333477730,37.95,77245.98,0.0,0.70881,0.00015,21.22888]
[1777333482764,37.95,77245.4,0.0,0.70875,0.00015,21.23088]
[1777333484813,37.95,77265.81,0.0,0.71173,0.00015,21.13421]
[1777333485792,37.94,77265.8,0.0,0.71173,0.00015,21.13416]
[1777333486794,37.94,77265.8,0.0,0.71173,0.00015,21.1341]
[1777333491828,37.94,77269.26,0.0,0.71225,0.00015,21.11728]
[1777333496863,37.94,77271.4,0.0,0.71256,0.00015,21.10685]
[1777333501898,37.94,77270.54,0.0,0.71245,0.00015,21.11075]
[1777333503912,37.94,77264.88,0.0,0.71163,0.00015,21.13758]
[1777333508947,37.94,77265.97,0.0,0.71179,0.00015,21.13205]
[1777333513983,37.93,77262.36,0.0,0.71128,0.00015,21.14879]
[1777333519023,37.93,77264.8,0.0,0.71165,0.00015,21.1367]
[1777333524054,37.93,77265.19,0.0,0.71172,0.00015,21.13444]
[1777333529088,37.93,77260.25,0.0,0.71102,0.00015,21.15739]
[1777333534124,37.92,77259.7,0.0,0.71098,0.00015,21.1554]
[1777333539160,37.92,77260.1,0.0,0.71105,0.00015,21.15297]
[1777333544194,37.92,77261.62,0.0,0.71129,0.00015,21.14525]
[1777333549229,37.91,77262.32,0.0,0.7114,0.00015,21.14143]
[1777333554266,37.91,77264.32,0.0,0.71171,0.00015,21.13146]
[1777333555306,37.91,77278.91,0.0,0.71383,0.00014,21.06177]
[1777333560307,37.91,77277.73,0.0,0.71366,0.00014,21.0673]
[1777333565376,37.91,77279.76,0.0,0.71396,0.00014,21.05744]
[1777333570382,37.91,77283.31,0.0,0.71447,0.00014,21.04035]
[1777333575413,37.91,77282.09,0.0,0.7143,0.00014,21.04622]
[1777333579442,37.91,77294.62,0.0,0.71611,0.00014,20.98591]
[1777333583468,37.91,77299.74,0.0,0.71684,0.00014,20.96141]
[1777333588504,37.91,77301.45,0.0,0.71707,0.00014,20.9535]
[1777333593540,37.91,77301.85,0.0,0.71715,0.00014,20.94782]
[1777333597567,37.92,77294.92,0.0,0.71614,0.00014,20.98162]
[1777333603609,37.92,77297.03,0.0,0.71644,0.00014,20.97162]
[1777333607638,37.92,77297.91,0.0,0.71656,0.00014,20.9675]
[1777333612671,37.92,77295.98,0.0,0.71628,0.00014,20.97696]
[1777333617710,37.92,77298.81,0.0,0.71669,0.00014,20.96334]
[1777333622741,37.92,77299.6,0.0,0.7168,0.00014,20.95964]
[1777333627776,37.92,77298.06,0.0,0.71657,0.00014,20.96717]
[1777333632812,37.92,77305.35,0.0,0.71762,0.00014,20.93187]
[1777333637847,37.92,77304.11,0.0,0.71744,0.00014,20.93807]
[1777333642882,37.92,77301.94,0.0,0.71712,0.00014,20.94867]
[1777333647917,37.92,77301.64,0.0,0.71708,0.00014,20.95018]
[1777333652952,37.92,77302.25,0.0,0.71719,0.00014,20.94318]
[1777333657990,37.92,77301.41,0.0,0.71707,0.00014,20.94728]
[1777333661011,37.92,77293.86,0.0,0.71598,0.00014,20.98384]
[1777333664031,37.92,77298.98,0.0,0.71672,0.00014,20.95898]
[1777333669068,37.92,77302.24,0.0,0.71719,0.00014,20.94315]
[1777333674104,37.92,77302.72,0.0,0.71726,0.00014,20.94088]
[1777333679138,37.92,77302.71,0.0,0.71726,0.00014,20.94102]
[1777333683166,37.92,77312.16,0.0,0.71861,0.00014,20.89513]
[1777333684173,37.92,77313.23,0.0,0.71877,0.00014,20.88998]
[1777333689209,37.93,77311.75,0.0,0.71854,0.00014,20.89765]
[1777333694243,37.93,77310.19,0.0,0.71831,0.00014,20.90561]
[1777333699278,37.93,77308.78,0.0,0.7181,0.00014,20.91275]
[1777333704314,37.93,77305.91,0.0,0.71768,0.00014,20.92696]
[1777333709348,37.93,77299.84,0.0,0.7168,0.00014,20.95655]
[1777333716436,37.93,77299.57,0.0,0.71678,0.00014,20.95391]
[1777333722440,37.93,77300.36,0.0,0.71689,0.00014,20.9502]
[1777333727475,37.93,77299.98,0.0,0.71684,0.00014,20.95215]
[1777333732510,37.93,77299.38,0.0,0.71675,0.00014,20.95515]
[1777333737545,37.94,77298.94,0.0,0.71668,0.00014,20.95734]
[1777333742580,37.94,77299.52,0.0,0.71677,0.00014,20.95455]
[1777333747614,37.94,77300.07,0.0,0.71684,0.00014,20.95192]
[1777333752650,37.94,77301.06,0.0,0.71698,0.00014,20.94717]
[1777333757685,37.94,77301.77,0.0,0.71709,0.00014,20.94378]
[1777333760706,37.94,77308.19,0.0,0.71801,0.00014,20.91271]
[1777333765741,37.94,77312.64,0.0,0.71864,0.00014,20.89133]
[1777333770776,37.94,77321.36,0.0,0.71988,0.00014,20.84914]
[1777333775810,37.94,77319.76,0.0,0.71966,0.00014,20.85349]
[1777333778835,37.95,77328.43,0.0,0.72089,0.00014,20.8114]
[1777333783870,37.95,77329.05,0.0,0.72095,0.00014,20.80922]
[1777333788905,37.96,77331.92,0.0,0.72134,0.00014,20.79596]
[1777333793940,37.96,77333.76,0.0,0.72158,0.00014,20.78777]
[1777333798975,37.97,77335.93,0.0,0.72186,0.00014,20.77797]
[1777333804010,37.97,77336.49,0.0,0.72192,0.00014,20.7761]
[1777333809047,37.98,77338.09,0.0,0.72212,0.00014,20.76908]
[1777333814080,37.98,77338.9,0.0,0.72221,0.00014,20.76597]
[1777333819116,37.99,77339.58,0.0,0.72229,0.00014,20.76349]
[1777333823145,37.99,77334.08,0.0,0.72148,0.00014,20.79127]
[1777333826166,37.99,77327.63,0.0,0.72055,0.00014,20.8234]
[1777333829187,37.99,77322.81,0.0,0.71985,0.00014,20.84735]
[1777333834222,38.0,77320.94,0.0,0.7196,0.00014,20.85296]
[1777333839257,38.0,77318.86,0.0,0.71928,0.00014,20.8636]
[1777333844292,38.0,77320.7,0.0,0.71953,0.00014,20.85513]
[1777333849326,38.01,77319.82,0.0,0.71939,0.00014,20.85995]
[1777333853355,38.01,77314.07,0.0,0.71856,0.00014,20.8884]
[1777333855369,38.01,77311.03,0.0,0.71812,0.00014,20.90331]
[1777333860404,38.01,77311.75,0.0,0.71821,0.00014,20.9001]
[1777333865439,38.01,77311.19,0.0,0.71812,0.00014,20.9032]
[1777333870474,38.01,77308.57,0.0,0.71774,0.00014,20.91621]
[1777333875512,38.02,77306.24,0.0,0.71739,0.00014,20.92778]
[1777333880544,38.02,77306.17,0.0,0.71738,0.00014,20.92843]
[1777333885579,38.02,77305.71,0.0,0.7173,0.00014,20.931]
[1777333890616,38.02,77304.85,0.0,0.71717,0.00014,20.93553]
[1777333895649,38.02,77302.47,0.0,0.71684,0.00014,20.94329]
[1777333900685,38.03,77302.68,0.0,0.71687,0.00014,20.94254]
[1777333905720,38.03,77302.51,0.0,0.71683,0.00014,20.94358]
[1777333910755,38.03,77304.26,0.0,0.71708,0.00014,20.93532]
[1777333916797,38.03,77306.4,0.0,0.71738,0.00014,20.92523]
[1777333921832,38.03,77304.43,0.0,0.71709,0.00014,20.93493]
[1777333926867,38.03,77304.58,0.0,0.71711,0.00014,20.93435]
[1777333931902,38.03,77303.48,0.0,0.71695,0.00014,20.93977]
[1777333936938,38.03,77302.33,0.0,0.71678,0.00014,20.94539]
[1777333941971,38.03,77302.21,0.0,0.71676,0.00014,20.94602]
[1777333947007,38.03,77299.28,0.0,0.71634,0.00014,20.96015]
[1777333952042,38.03,77293.15,0.0,0.71549,0.00014,20.98551]
[1777333958128,38.03,77290.69,0.0,0.71514,0.00014,20.99705]
[1777333964128,38.03,77291.41,0.0,0.71525,0.00014,20.99332]
[1777333972183,38.03,77291.64,0.0,0.7153,0.00014,20.99187]
[1777333977218,38.03,77291.23,0.0,0.71524,0.00014,20.99362]
[1777333982253,38.02,77290.67,0.0,0.71517,0.00014,20.99607]
[1777333987288,38.02,77291.56,0.0,0.7153,0.00014,20.99156]
[1777333992323,38.02,77292.0,0.0,0.71538,0.00014,20.98919]
[1777333997358,38.02,77291.95,0.0,0.71538,0.00014,20.98917]
[1777334002392,38.02,77296.59,0.0,0.71605,0.00014,20.96657]
[1777334007429,38.02,77298.28,0.0,0.7163,0.00014,20.95828]
[1777334008486,38.02,77307.77,0.0,0.71767,0.00014,20.91234]
[1777334010449,38.02,77306.16,0.0,0.71743,0.00014,20.92016]
[1777334015485,38.02,77300.92,0.0,0.71671,0.00014,20.9415]
[1777334020521,38.02,77301.24,0.0,0.71675,0.00014,20.93993]
[1777334021527,38.02,77307.9,0.0,0.71771,0.00014,20.90768]
[1777334023543,38.02,77309.91,0.0,0.718,0.00014,20.89802]
[1777334028626,38.02,77309.35,0.0,0.71791,0.00014,20.9009]
[1777334034618,38.02,77308.46,0.0,0.71778,0.00014,20.90539]
[1777334039654,38.02,77309.01,0.0,0.71785,0.00014,20.90287]
[1777334044688,38.02,77311.72,0.0,0.71824,0.00014,20.88989]
[1777334045737,38.02,77322.14,0.0,0.71973,0.00014,20.83911]
[1777334046721,38.02,77375.66,0.0,0.72734,0.00014,20.57412]
[1777334047722,38.02,77376.56,0.0,0.72746,0.00014,20.5698]
[1777334048779,38.02,77403.72,0.0,0.73128,0.00014,20.43254]
[1777334049731,38.02,77403.08,0.0,0.73118,0.00014,20.43588]
[1777334050741,38.02,77404.13,0.0,0.73133,0.00014,20.43074]
[1777334054769,38.03,77396.8,0.0,0.73028,0.00014,20.46877]
[1777334055775,38.03,77388.63,0.0,0.72912,0.00014,20.51027]
[1777334056783,38.03,77382.19,0.0,0.72822,0.00014,20.54286]
[1777334059803,38.03,77378.71,0.0,0.72772,0.00014,20.56064]
[1777334062824,38.03,77385.43,0.0,0.72866,0.00014,20.52705]
[1777334063831,38.03,77393.99,0.0,0.72986,0.00014,20.48395]
[1777334064839,38.03,77394.21,0.0,0.72988,0.00014,20.48301]
[1777334068926,38.04,77386.39,0.0,0.72877,0.00014,20.52318]
[1777334074912,38.04,77389.36,0.0,0.72919,0.00014,20.50491]
[1777334079950,38.05,77387.88,0.0,0.72896,0.00014,20.51322]
[1777334084986,38.05,77384.61,0.0,0.72848,0.00014,20.53052]
[1777334085993,38.05,77390.14,0.0,0.72925,0.00014,20.5028]
[1777334088022,38.05,77390.6,0.0,0.72931,0.00014,20.50086]
[1777334089066,38.06,77413.08,0.0,0.73245,0.00014,20.38698]
[1777334090026,38.06,77413.39,0.0,0.73249,0.00014,20.38562]
[1777334095060,38.06,77414.6,0.0,0.73263,0.00014,20.38066]
[1777334097070,38.07,77420.43,0.0,0.73342,0.00014,20.3514]
[1777334102107,38.07,77428.55,0.0,0.73451,0.00014,20.31133]
[1777334107142,38.08,77429.94,0.0,0.73467,0.00014,20.30568]
[1777334109208,38.09,77424.67,0.0,0.73391,0.00014,20.33364]
[1777334112178,38.09,77419.06,0.0,0.73312,0.00014,20.36297]
[1777334114191,38.09,77412.54,0.0,0.73219,0.00014,20.39682]
[1777334115198,38.09,77401.45,0.0,0.73063,0.00014,20.4534]
[1777334116206,38.09,77400.74,0.0,0.73053,0.00014,20.45719]
[1777334119280,38.1,77389.37,0.0,0.72892,0.00014,20.51532]
[1777334124273,38.1,77382.75,0.0,0.72797,0.00014,20.54914]
[1777334129353,38.1,77392.35,0.0,0.7293,0.00014,20.50156]
[1777334133335,38.11,77395.57,0.0,0.72976,0.00014,20.48196]
[1777334139423,38.11,77393.48,0.0,0.72944,0.00014,20.49374]
[1777334145420,38.12,77395.92,0.0,0.72974,0.00014,20.48266]
[1777334150455,38.13,77393.2,0.0,0.72933,0.00014,20.49747]
[1777334155491,38.13,77389.68,0.0,0.72881,0.00014,20.51617]
[1777334158512,38.13,77384.61,0.0,0.72809,0.00014,20.54219]
[1777334162540,38.14,77376.57,0.0,0.72694,0.00014,20.58306]
[1777334167576,38.14,77378.83,0.0,0.72724,0.00014,20.5724]
[1777334172611,38.15,77378.59,0.0,0.72719,0.00014,20.57426]
[1777334177646,38.15,77375.99,0.0,0.72681,0.00014,20.58786]
[1777334182681,38.15,77375.77,0.0,0.72676,0.00014,20.58949]
[1777334187716,38.15,77377.04,0.0,0.72693,0.00014,20.58362]
[1777334192751,38.16,77377.87,0.0,0.72706,0.00014,20.57578]
[1777334197786,38.16,77378.38,0.0,0.72712,0.00014,20.57362]
[1777334202821,38.16,77376.86,0.0,0.7269,0.00014,20.58157]
[1777334208864,38.16,77377.82,0.0,0.72703,0.00014,20.57712]
[1777334213898,38.16,77378.9,0.0,0.72717,0.00014,20.57202]
[1777334218933,38.16,77377.13,0.0,0.72691,0.00014,20.58112]
[1777334223968,38.17,77377.12,0.0,0.72691,0.00014,20.58136]
[1777334229004,38.17,77376.34,0.0,0.72679,0.00014,20.5854]
[1777334230069,38.17,77403.26,0.0,0.73057,0.00014,20.45022]
[1777334231019,38.17,77402.79,0.0,0.7305,0.00014,20.45275]
[1777334232033,38.17,77392.32,0.0,0.72903,0.00014,20.50569]
[1777334233033,38.17,77384.89,0.0,0.72798,0.00014,20.5431]
[1777334234038,38.17,77384.17,0.0,0.72788,0.00014,20.54678]
[1777334239075,38.17,77377.18,0.0,0.72689,0.00014,20.58208]
[1777334241088,38.17,77372.38,0.0,0.72621,0.00014,20.60608]
[1777334246123,38.17,77373.45,0.0,0.72636,0.00014,20.60086]
[1777334251158,38.17,77373.98,0.0,0.72646,0.00014,20.59418]
[1777334256194,38.17,77373.96,0.0,0.72646,0.00014,20.59428]
[1777334260283,38.17,77368.54,0.0,0.72569,0.00014,20.62122]
[1777334265257,38.17,77367.74,0.0,0.72558,0.00014,20.62529]
[1777334270357,38.17,77367.94,0.0,0.72562,0.00014,20.62397]
[1777334274322,38.18,77359.57,0.0,0.72441,0.00014,20.66621]
[1777334275327,38.18,77357.83,0.0,0.72416,0.00014,20.67501]
[1777334280429,38.18,77360.17,0.0,0.72446,0.00014,20.66474]
[1777334285402,38.19,77354.26,0.0,0.7236,0.00014,20.69481]
[1777334290498,38.19,77353.85,0.0,0.72352,0.00014,20.69747]
[1777334297482,38.2,77352.66,0.0,0.72333,0.00014,20.70413]
[1777334305539,38.2,77350.47,0.0,0.72299,0.00014,20.716]
[1777334310640,38.21,77348.67,0.0,0.72272,0.00014,20.7255]
[1777334316617,38.21,77346.82,0.0,0.72246,0.00014,20.7313]
[1777334321654,38.21,77346.33,0.0,0.72237,0.00014,20.73436]
[1777334326687,38.22,77348.73,0.0,0.7227,0.00014,20.72325]
[1777334331723,38.22,77349.43,0.0,0.72278,0.00014,20.72047]
[1777334335750,38.22,77343.21,0.0,0.72188,0.00014,20.75149]
[1777334337764,38.23,77349.98,0.0,0.72284,0.00014,20.71847]
[1777334342799,38.23,77352.11,0.0,0.72312,0.00014,20.70864]
[1777334347834,38.23,77352.66,0.0,0.72318,0.00014,20.70658]
[1777334352869,38.24,77351.74,0.0,0.72303,0.00014,20.71174]
[1777334356898,38.24,77361.31,0.0,0.72437,0.00014,20.6651]
[1777334361932,38.24,77360.3,0.0,0.72421,0.00014,20.67095]
[1777334366968,38.25,77355.83,0.0,0.72355,0.00014,20.69384]
[1777334372002,38.25,77352.56,0.0,0.7231,0.00014,20.70655]
[1777334380061,38.26,77352.59,0.0,0.72307,0.00014,20.70754]
[1777334384089,38.26,77358.33,0.0,0.72386,0.00014,20.6799]
[1777334389124,38.27,77357.17,0.0,0.72368,0.00014,20.68645]
[1777334394159,38.27,77355.72,0.0,0.72345,0.00014,20.69442]
[1777334399194,38.28,77353.15,0.0,0.72307,0.00014,20.70786]
[1777334401271,38.28,77359.42,0.0,0.72394,0.00014,20.67732]
[1777334404230,38.28,77363.29,0.0,0.72447,0.00014,20.6588]
[1777334409266,38.28,77361.36,0.0,0.72419,0.00014,20.6688]
[1777334414301,38.29,77359.62,0.0,0.72393,0.00014,20.67774]
[1777334418328,38.29,77352.79,0.0,0.72295,0.00014,20.7121]
[1777334423367,38.29,77349.4,0.0,0.72244,0.00014,20.72954]
[1777334428400,38.3,77347.17,0.0,0.72211,0.00014,20.74125]
[1777334433435,38.3,77345.04,0.0,0.72181,0.00014,20.74834]
[1777334436464,38.31,77339.64,0.0,0.72103,0.00014,20.77512]
[1777334438471,38.31,77331.34,0.0,0.71985,0.00014,20.8157]
[1777334441552,38.31,77326.16,0.0,0.7191,0.00014,20.84111]
[1777334443505,38.31,77317.25,0.0,0.71783,0.00014,20.88416]
[1777334444515,38.31,77317.49,0.0,0.71786,0.00014,20.88303]
[1777334449546,38.31,77307.39,0.0,0.71642,0.00014,20.93161]
[1777334451621,38.31,77300.59,0.0,0.71545,0.00014,20.9641]
[1777334453577,38.31,77298.53,0.0,0.71515,0.00014,20.97385]
[1777334458611,38.31,77297.11,0.0,0.71495,0.00014,20.9804]
[1777334463645,38.31,77299.8,0.0,0.71535,0.00014,20.96732]
[1777334468680,38.31,77300.02,0.0,0.71539,0.00014,20.96607]
[1777334473714,38.3,77297.62,0.0,0.71505,0.00014,20.97726]
[1777334474723,38.3,77291.67,0.0,0.7142,0.00014,21.00547]
[1777334476741,38.3,77283.16,0.0,0.71298,0.00014,21.04557]
[1777334480766,38.3,77291.7,0.0,0.71422,0.00014,21.0046]
[1777334485800,38.3,77288.38,0.0,0.71376,0.00014,21.01988]
[1777334490835,38.29,77304.61,0.0,0.7161,0.00014,20.94202]
[1777334491902,38.29,77312.21,0.0,0.71722,0.00014,20.90145]
[1777334493855,38.29,77317.43,0.0,0.71797,0.00014,20.87628]
[1777334498921,38.29,77320.52,0.0,0.7184,0.00014,20.86146]
[1777334500931,38.29,77327.9,0.0,0.71945,0.00014,20.82585]
[1777334501973,38.29,77341.56,0.0,0.72139,0.00014,20.7595]
[1777334502944,38.29,77341.56,0.0,0.72139,0.00014,20.75961]
[1777334507978,38.3,77337.54,0.0,0.7208,0.00014,20.77981]
[1777334512042,38.3,77328.48,0.0,0.7195,0.00014,20.82426]
[1777334514020,38.3,77329.18,0.0,0.7196,0.00014,20.82104]
[1777334519054,38.3,77329.15,0.0,0.71958,0.00014,20.82156]
[1777334524091,38.31,77332.0,0.0,0.71998,0.00014,20.80813]
[1777334527112,38.31,77321.37,0.0,0.71846,0.00014,20.85983]
[1777334528119,38.31,77319.32,0.0,0.71816,0.00014,20.86977]
[1777334533153,38.31,77319.82,0.0,0.71823,0.00014,20.86756]
[1777334538191,38.31,77320.86,0.0,0.71837,0.00014,20.86285]
[1777334543224,38.31,77320.38,0.0,0.71829,0.00014,20.86548]
[1777334548259,38.31,77319.49,0.0,0.71816,0.00014,20.87004]
[1777334553295,38.32,77323.31,0.0,0.71872,0.00014,20.84788]
[1777334558330,38.32,77329.01,0.0,0.71952,0.00014,20.82072]
[1777334563365,38.32,77329.95,0.0,0.71964,0.00014,20.81675]
[1777334568400,38.32,77329.06,0.0,0.71949,0.00014,20.82162]
[1777334573435,38.33,77329.78,0.0,0.71958,0.00014,20.81868]
[1777334578471,38.33,77323.93,0.0,0.71873,0.00014,20.8475]
[1777334582532,38.33,77329.72,0.0,0.71955,0.00014,20.81981]
[1777334585521,38.33,77334.52,0.0,0.72022,0.00014,20.79685]
[1777334587536,38.34,77323.76,0.0,0.71869,0.00014,20.84917]
[1777334588543,38.34,77319.91,0.0,0.71814,0.00014,20.8678]
[1777334590558,38.34,77314.13,0.0,0.71731,0.00014,20.89571]
[1777334594585,38.34,77291.21,0.0,0.71402,0.00014,21.00516]
[1777334595598,38.34,77284.93,0.0,0.71312,0.00014,21.03481]
[1777334596602,38.34,77281.68,0.0,0.71266,0.00014,21.05005]
[1777334601634,38.34,77278.31,0.0,0.71217,0.00014,21.066]
[1777334606670,38.33,77282.44,0.0,0.71278,0.00014,21.0459]
[1777334610697,38.33,77276.66,0.0,0.71197,0.00014,21.07257]
[1777334615739,38.33,77274.04,0.0,0.71164,0.00014,21.08018]
[1777334620767,38.32,77271.73,0.0,0.71132,0.00014,21.09032]
[1777334625802,38.32,77270.65,0.0,0.71119,0.00014,21.09471]
[1777334626809,38.32,77276.22,0.0,0.71199,0.00014,21.06842]
[1777334631844,38.31,77273.2,0.0,0.71158,0.00014,21.08202]
[1777334636879,38.31,77276.56,0.0,0.71207,0.00014,21.0657]
[1777334640908,38.31,77269.26,0.0,0.71103,0.00014,21.09961]
[1777334643928,38.3,77266.41,0.0,0.71063,0.00014,21.11258]
[1777334648963,38.3,77270.81,0.0,0.71129,0.00014,21.09136]
[1777334653997,38.3,77271.52,0.0,0.7114,0.00014,21.08748]
[1777334660040,38.29,77268.19,0.0,0.71094,0.00014,21.10242]
[1777334665083,38.29,77264.16,0.0,0.71038,0.00014,21.12064]
[1777334667089,38.29,77257.36,0.0,0.70939,0.00014,21.15243]
[1777334670110,38.29,77253.98,0.0,0.70889,0.00015,21.16856]
[1777334675145,38.3,77254.16,0.0,0.70893,0.00015,21.16425]
[1777334680180,38.3,77252.31,0.0,0.70864,0.00015,21.17339]
[1777334685215,38.3,77247.89,0.0,0.70799,0.00015,21.19433]
[1777334688236,38.3,77253.89,0.0,0.70885,0.00015,21.16672]
[1777334693315,38.31,77257.44,0.0,0.70935,0.00014,21.15068]
[1777334699313,38.31,77262.57,0.0,0.71008,0.00014,21.12743]
[1777334702334,38.31,77256.94,0.0,0.70925,0.00014,21.15408]
[1777334703387,38.31,77249.44,0.0,0.70816,0.00015,21.18904]
[1777334705357,38.31,77248.53,0.0,0.70802,0.00015,21.19342]
[1777334710392,38.32,77246.01,0.0,0.70765,0.00015,21.20535]
[1777334715426,38.32,77244.48,0.0,0.70742,0.00015,21.21262]
[1777334720462,38.32,77248.08,0.0,0.70794,0.00015,21.19616]
[1777334725497,38.32,77245.65,0.0,0.70758,0.00015,21.20763]
[1777334728519,38.32,77263.44,0.0,0.71015,0.00014,21.12505]
[1777334729527,38.32,77267.04,0.0,0.71067,0.00014,21.10834]
[1777334734562,38.33,77264.47,0.0,0.7103,0.00014,21.11699]
[1777334739599,38.33,77260.94,0.0,0.70978,0.00014,21.13409]
[1777334744634,38.33,77258.21,0.0,0.70936,0.00014,21.14739]
[1777334749667,38.34,77260.25,0.0,0.70964,0.00014,21.13847]
[1777334754703,38.34,77260.31,0.0,0.70965,0.00014,21.13824]
[1777334759737,38.33,77258.02,0.0,0.70934,0.00014,21.1481]
[1777334762757,38.33,77251.49,0.0,0.70841,0.00015,21.17798]
[1777334765779,38.33,77248.92,0.0,0.70803,0.00015,21.1902]
[1777334769810,38.33,77242.82,0.0,0.70713,0.00015,21.21878]
[1777334773879,38.34,77251.05,0.0,0.70831,0.00015,21.1811]
[1777334779878,38.34,77247.9,0.0,0.70784,0.00015,21.19614]
[1777334784916,38.34,77248.11,0.0,0.70786,0.00015,21.19561]
[1777334789950,38.34,77248.84,0.0,0.70795,0.00015,21.1926]
[1777334794019,38.35,77243.08,0.0,0.70714,0.00015,21.21541]
[1777334800023,38.35,77246.58,0.0,0.70764,0.00015,21.19952]
[1777334805056,38.35,77247.81,0.0,0.70781,0.00015,21.1941]
[1777334810091,38.35,77242.78,0.0,0.70707,0.00015,21.21752]
[1777334815126,38.35,77244.59,0.0,0.70733,0.00015,21.20933]
[1777334820161,38.35,77245.42,0.0,0.70745,0.00015,21.20567]
[1777334826203,38.35,77242.29,0.0,0.70699,0.00015,21.22022]
[1777334832245,38.35,77242.04,0.0,0.70695,0.00015,21.22143]
[1777334837280,38.35,77243.18,0.0,0.70711,0.00015,21.21622]
[1777334843322,38.35,77244.91,0.0,0.70736,0.00015,21.2083]
[1777334848357,38.35,77247.78,0.0,0.70778,0.00015,21.19511]
[1777334853392,38.36,77245.53,0.0,0.70747,0.00015,21.20156]
[1777334858427,38.36,77242.6,0.0,0.70705,0.00015,21.21514]
[1777334863462,38.36,77242.62,0.0,0.70705,0.00015,21.21503]
[1777334868498,38.36,77250.35,0.0,0.70817,0.00015,21.17931]
[1777334870513,38.36,77251.96,0.0,0.7084,0.00015,21.17193]
[1777334874584,38.36,77257.77,0.0,0.70924,0.00014,21.14512]
[1777334877561,38.36,77260.49,0.0,0.70963,0.00014,21.13267]
[1777334878568,38.36,77270.73,0.0,0.71111,0.00014,21.08492]
[1777334879574,38.36,77272.23,0.0,0.71132,0.00014,21.07803]
[1777334884654,38.36,77270.59,0.0,0.71106,0.00014,21.08646]
[1777334889646,38.37,77275.7,0.0,0.71177,0.00014,21.06326]
[1777334894726,38.37,77279.82,0.0,0.71238,0.00014,21.04334]
[1777334900731,38.36,77278.54,0.0,0.71222,0.00014,21.04874]
[1777334905760,38.36,77278.94,0.0,0.71229,0.00014,21.0463]
[1777334910795,38.36,77280.82,0.0,0.71258,0.00014,21.03687]
[1777334915830,38.35,77282.35,0.0,0.71284,0.00014,21.02503]
[1777334920864,38.35,77284.33,0.0,0.71314,0.00014,21.01513]
[1777334925899,38.35,77287.39,0.0,0.7136,0.00014,21.00016]
[1777334930935,38.34,77286.54,0.0,0.71349,0.00014,21.00369]
[1777334932949,38.34,77294.72,0.0,0.71467,0.00014,20.9647]
[1777334933956,38.34,77295.49,0.0,0.71478,0.00014,20.96097]
[1777334937984,38.34,77300.58,0.0,0.71552,0.00014,20.9365]
[1777334943020,38.34,77303.58,0.0,0.71596,0.00014,20.92198]
[1777334948054,38.34,77305.65,0.0,0.71626,0.00014,20.91194]
[1777334951079,38.34,77312.42,0.0,0.71723,0.00014,20.87949]
[1777334954103,38.34,77320.39,0.0,0.71836,0.00014,20.84118]
[1777334955150,38.34,77316.0,0.0,0.71773,0.00014,20.86243]
[1777334957119,38.34,77311.56,0.0,0.7171,0.00014,20.88379]
[1777334962154,38.34,77310.71,0.0,0.71697,0.00014,20.88791]
[1777334967190,38.34,77312.13,0.0,0.71718,0.00014,20.88115]
[1777334970212,38.34,77320.13,0.0,0.71832,0.00014,20.84276]
[1777334972226,38.34,77326.46,0.0,0.71924,0.00014,20.80829]
[1777334977260,38.34,77327.3,0.0,0.71935,0.00014,20.8047]
[1777334980281,38.35,77332.85,0.0,0.72013,0.00014,20.77819]
[1777334982295,38.35,77340.47,0.0,0.7212,0.00014,20.74148]
[1777334987330,38.35,77342.81,0.0,0.72151,0.00014,20.73103]
[1777334990351,38.36,77337.32,0.0,0.72071,0.00014,20.75827]
[1777334995433,38.36,77332.54,0.0,0.72001,0.00014,20.78219]
[1777335001437,38.36,77327.54,0.0,0.71928,0.00014,20.80714]
[1777335002439,38.36,77334.0,0.0,0.7202,0.00014,20.77597]
[1777335004453,38.37,77331.12,0.0,0.71978,0.00014,20.79022]
[1777335005503,38.37,77324.5,0.0,0.71883,0.00014,20.82233]
[1777335007474,38.37,77311.96,0.0,0.71704,0.00014,20.88282]
[1777335008481,38.37,77307.21,0.0,0.71636,0.00014,20.90558]
[1777335013516,38.37,77306.89,0.0,0.71631,0.00014,20.90713]
[1777335018550,38.37,77310.85,0.0,0.71688,0.00014,20.88835]
[1777335022580,38.37,77317.15,0.0,0.71777,0.00014,20.85827]
[1777335024592,38.37,77314.98,0.0,0.71746,0.00014,20.86883]
[1777335029627,38.37,77315.23,0.0,0.71749,0.00014,20.86788]
[1777335034663,38.37,77319.28,0.0,0.71808,0.00014,20.84459]
[1777335037693,38.38,77329.33,0.0,0.71951,0.00014,20.79632]
[1777335039725,38.38,77340.47,0.0,0.72109,0.00014,20.74251]
[1777335040705,38.38,77341.83,0.0,0.72127,0.00014,20.73607]
[1777335045783,38.38,77347.97,0.0,0.72212,0.00014,20.70705]
[1777335047754,38.38,77349.54,0.0,0.72233,0.00014,20.69981]
[1777335052791,38.39,77351.29,0.0,0.72255,0.00014,20.69237]
[1777335057828,38.4,77354.56,0.0,0.72298,0.00014,20.67754]
[1777335062863,38.4,77362.23,0.0,0.72403,0.00014,20.64111]
[1777335065924,38.41,77376.44,0.0,0.726,0.00014,20.57189]
[1777335068905,38.41,77376.34,0.0,0.72596,0.00014,20.57335]
[1777335073942,38.42,77378.02,0.0,0.72616,0.00014,20.56669]
[1777335078975,38.43,77379.28,0.0,0.72629,0.00014,20.56204]
[1777335080991,38.43,77384.47,0.0,0.727,0.00014,20.5369]
[1777335086065,38.44,77396.81,0.0,0.72869,0.00014,20.47697]
[1777335088046,38.44,77395.53,0.0,0.72851,0.00014,20.48343]
[1777335093080,38.44,77399.01,0.0,0.72901,0.00014,20.46233]
[1777335095096,38.45,77406.55,0.0,0.73006,0.00014,20.42485]
[1777335097109,38.45,77401.17,0.0,0.7293,0.00014,20.45195]
[1777335098116,38.45,77394.24,0.0,0.72833,0.00014,20.48661]
[1777335101137,38.45,77389.08,0.0,0.72761,0.00014,20.51248]
[1777335106205,38.45,77385.45,0.0,0.72709,0.00014,20.5308]
[1777335111206,38.45,77384.29,0.0,0.72692,0.00014,20.5368]
[1777335116277,38.45,77383.45,0.0,0.7268,0.00014,20.54127]
[1777335120271,38.45,77376.87,0.0,0.72587,0.00014,20.57398]
[1777335125305,38.45,77374.98,0.0,0.7256,0.00014,20.58335]
[1777335130340,38.45,77374.75,0.0,0.72557,0.00014,20.5845]
[1777335135375,38.45,77375.08,0.0,0.72562,0.00014,20.58288]
[1777335140410,38.45,77375.47,0.0,0.72567,0.00014,20.58097]
[1777335145444,38.45,77376.44,0.0,0.7258,0.00014,20.57622]
[1777335150482,38.46,77378.01,0.0,0.72602,0.00014,20.56857]
[1777335155517,38.46,77378.12,0.0,0.72606,0.00014,20.56397]
[1777335160553,38.46,77378.55,0.0,0.72612,0.00014,20.5619]
[1777335165587,38.46,77374.67,0.0,0.72558,0.00014,20.58101]
[1777335170622,38.46,77375.58,0.0,0.72571,0.00014,20.57647]
[1777335175656,38.45,77377.39,0.0,0.72596,0.00014,20.56749]
[1777335180691,38.45,77377.95,0.0,0.72604,0.00014,20.56469]
[1777335186773,38.45,77379.0,0.0,0.72619,0.00014,20.55946]
[1777335192775,38.46,77367.58,0.0,0.72457,0.00014,20.6163]
[1777335193783,38.46,77367.38,0.0,0.72454,0.00014,20.61753]
[1777335198821,38.46,77363.16,0.0,0.72392,0.00014,20.63929]
[1777335203853,38.47,77360.38,0.0,0.7235,0.00014,20.65374]
[1777335208888,38.47,77353.63,0.0,0.72253,0.00014,20.68751]
[1777335210903,38.48,77340.28,0.0,0.72063,0.00014,20.75267]
[1777335211909,38.48,77334.25,0.0,0.7198,0.00014,20.77781]
[1777335215946,38.48,77328.54,0.0,0.71899,0.00014,20.80556]
[1777335216995,38.48,77307.13,0.0,0.71594,0.00014,20.90804]
[1777335217955,38.48,77307.12,0.0,0.71593,0.00014,20.90809]
[1777335218962,38.48,77304.7,0.0,0.71559,0.00014,20.91954]
[1777335222990,38.48,77297.23,0.0,0.71453,0.00014,20.9547]
[1777335228025,38.47,77296.03,0.0,0.71437,0.00014,20.95984]
[1777335233060,38.47,77291.06,0.0,0.71368,0.00014,20.98264]
[1777335237147,38.46,77299.33,0.0,0.71488,0.00014,20.94291]
[1777335243130,38.46,77299.92,0.0,0.71499,0.00014,20.93934]
[1777335248166,38.46,77298.79,0.0,0.71484,0.00014,20.94408]
[1777335253201,38.45,77298.07,0.0,0.71476,0.00014,20.94683]
[1777335258236,38.45,77300.18,0.0,0.71508,0.00014,20.93621]
[1777335263272,38.45,77307.8,0.0,0.71619,0.00014,20.89939]
[1777335264279,38.44,77314.2,0.0,0.7171,0.00014,20.86874]
[1777335266293,38.44,77316.19,0.0,0.71739,0.00014,20.85912]
[1777335271329,38.44,77314.91,0.0,0.71724,0.00014,20.8609]
[1777335276363,38.44,77310.48,0.0,0.71662,0.00014,20.88171]
[1777335281398,38.44,77309.67,0.0,0.71651,0.00014,20.88522]
[1777335286432,38.44,77310.44,0.0,0.71663,0.00014,20.8812]
[1777335291468,38.43,77309.68,0.0,0.71653,0.00014,20.88451]
[1777335296503,38.43,77310.25,0.0,0.71662,0.00014,20.88151]
[1777335301538,38.43,77307.04,0.0,0.71617,0.00014,20.89655]
[1777335306573,38.43,77295.76,0.0,0.71457,0.00014,20.94975]
[1777335311608,38.42,77295.28,0.0,0.71452,0.00014,20.95139]
[1777335312615,38.42,77306.7,0.0,0.71616,0.00014,20.89701]
[1777335317717,38.42,77311.24,0.0,0.71681,0.00014,20.87502]
[1777335320671,38.42,77305.85,0.0,0.71605,0.00014,20.90055]
[1777335322685,38.42,77316.61,0.0,0.71759,0.00014,20.84901]
[1777335325706,38.42,77323.71,0.0,0.7186,0.00014,20.81488]
[1777335330741,38.42,77322.7,0.0,0.71846,0.00014,20.81975]
[1777335331748,38.42,77317.42,0.0,0.71773,0.00014,20.84101]
[1777335332755,38.42,77309.31,0.0,0.71658,0.00014,20.87981]
[1777335333762,38.42,77309.61,0.0,0.71662,0.00014,20.87831]
[1777335338797,38.42,77314.44,0.0,0.71732,0.00014,20.85499]
[1777335343832,38.42,77319.55,0.0,0.71805,0.00014,20.83032]
[1777335348867,38.42,77320.7,0.0,0.71821,0.00014,20.82476]
[1777335350881,38.42,77326.8,0.0,0.71908,0.00014,20.79541]
[1777335353902,38.42,77321.7,0.0,0.71835,0.00014,20.82005]
[1777335358937,38.42,77325.8,0.0,0.71894,0.00014,20.80039]
[1777335363972,38.42,77326.05,0.0,0.71897,0.00014,20.79938]
[1777335368069,38.42,77338.15,0.0,0.72068,0.00014,20.74109]
[1777335370014,38.42,77339.67,0.0,0.72089,0.00014,20.73389]
[1777335376057,38.43,77337.66,0.0,0.72058,0.00014,20.74438]
[1777335381092,38.43,77335.9,0.0,0.72032,0.00014,20.7535]
[1777335384113,38.43,77325.05,0.0,0.71877,0.00014,20.80619]
[1777335386126,38.43,77321.63,0.0,0.71828,0.00014,20.82275]
[1777335390157,38.43,77327.51,0.0,0.71911,0.00014,20.79458]
[1777335393177,38.43,77329.13,0.0,0.71936,0.00014,20.78287]
[1777335394183,38.43,77334.68,0.0,0.72015,0.00014,20.75613]
[1777335396201,38.44,77336.29,0.0,0.72037,0.00014,20.74856]
[1777335397206,38.44,77345.43,0.0,0.72166,0.00014,20.70431]
[1777335398280,38.44,77347.5,0.0,0.72195,0.00014,20.6944]
[1777335402242,38.44,77353.63,0.0,0.7228,0.00014,20.66523]
[1777335407274,38.45,77349.45,0.0,0.72218,0.00014,20.68666]
[1777335411303,38.45,77354.88,0.0,0.72292,0.00014,20.66098]
[1777335416338,38.46,77356.72,0.0,0.72315,0.00014,20.65314]
[1777335421381,38.46,77356.1,0.0,0.72303,0.00014,20.65731]
[1777335422380,38.47,77384.6,0.0,0.72704,0.00014,20.51719]
[1777335423387,38.47,77384.92,0.0,0.72708,0.00014,20.51571]
[1777335428490,38.47,77385.38,0.0,0.72714,0.00014,20.5137]
[1777335432451,38.47,77390.55,0.0,0.72786,0.00014,20.48826]
[1777335437489,38.47,77393.35,0.0,0.72823,0.00014,20.47477]
[1777335442520,38.47,77387.59,0.0,0.72742,0.00014,20.50384]
[1777335445545,38.47,77387.33,0.0,0.72738,0.00014,20.50532]
[1777335449576,38.48,77388.87,0.0,0.72756,0.00014,20.49877]
[1777335454608,38.49,77388.21,0.0,0.72746,0.00014,20.49918]
[1777335459642,38.49,77387.99,0.0,0.7274,0.00014,20.50155]
[1777335464678,38.5,77384.14,0.0,0.72683,0.00014,20.52186]
[1777335467699,38.5,77378.94,0.0,0.72608,0.00014,20.54819]
[1777335472735,38.51,77376.57,0.0,0.72572,0.00014,20.5609]
[1777335477770,38.52,77373.77,0.0,0.7253,0.00014,20.57585]
[1777335482808,38.52,77371.0,0.0,0.72488,0.00014,20.59039]
[1777335486833,38.53,77366.05,0.0,0.72416,0.00014,20.61564]
[1777335491868,38.53,77367.18,0.0,0.72429,0.00014,20.61117]
[1777335496902,38.54,77370.31,0.0,0.7247,0.00014,20.59689]
[1777335501946,38.54,77372.06,0.0,0.72492,0.00014,20.58934]
[1777335506980,38.55,77372.06,0.0,0.72489,0.00014,20.59036]
[1777335509058,38.55,77364.69,0.0,0.72384,0.00014,20.62691]
[1777335511009,38.55,77357.79,0.0,0.72289,0.00014,20.65685]
[1777335513023,38.56,77355.24,0.0,0.72252,0.00014,20.66956]
[1777335518066,38.56,77355.5,0.0,0.72254,0.00014,20.66901]
[1777335522095,38.56,77348.69,0.0,0.72156,0.00014,20.70267]
[1777335524109,38.56,77340.44,0.0,0.72039,0.00014,20.7428]
[1777335526123,38.57,77336.94,0.0,0.71989,0.00014,20.75981]
[1777335531158,38.57,77337.38,0.0,0.71995,0.00014,20.75798]
[1777335536193,38.57,77335.19,0.0,0.71963,0.00014,20.76873]
[1777335540221,38.57,77330.01,0.0,0.71889,0.00014,20.7937]
[1777335545256,38.57,77326.6,0.0,0.71841,0.00014,20.81003]
[1777335547270,38.57,77321.03,0.0,0.71762,0.00014,20.83664]
[1777335552305,38.57,77321.48,0.0,0.71769,0.00014,20.8343]
[1777335557342,38.57,77321.56,0.0,0.71771,0.00014,20.83373]
[1777335559407,38.57,77313.27,0.0,0.71653,0.00014,20.87319]
[1777335561369,38.57,77300.76,0.0,0.71475,0.00014,20.93239]
[1777335562377,38.56,77296.99,0.0,0.71421,0.00014,20.95007]
[1777335566405,38.56,77293.87,0.0,0.71378,0.00014,20.96417]
[1777335571441,38.56,77286.18,0.0,0.71273,0.00014,20.99536]
[1777335572448,38.56,77280.5,0.0,0.71192,0.00014,21.0219]
[1777335573455,38.55,77273.08,0.0,0.71086,0.00014,21.05631]
[1777335575470,38.55,77270.53,0.0,0.7105,0.00014,21.0678]
[1777335580505,38.55,77262.97,0.0,0.70944,0.00014,21.10202]
[1777335584532,38.55,77254.5,0.0,0.70821,0.00014,21.14116]
[1777335589618,38.55,77253.51,0.0,0.70807,0.00014,21.14566]
[1777335596615,38.54,77251.89,0.0,0.70788,0.00014,21.15155]
[1777335601651,38.53,77252.85,0.0,0.70806,0.00014,21.14584]
[1777335606685,38.52,77253.98,0.0,0.70826,0.00014,21.13948]
[1777335611721,38.51,77257.31,0.0,0.70877,0.00014,21.12302]
[1777335619831,38.5,77260.4,0.0,0.70927,0.00014,21.10687]
[1777335626830,38.49,77261.83,0.0,0.70952,0.00014,21.09883]
[1777335631863,38.49,77261.44,0.0,0.70952,0.00014,21.09557]
[1777335636899,38.48,77261.81,0.0,0.7096,0.00014,21.09285]
[1777335638912,38.48,77251.92,0.0,0.70819,0.00014,21.1382]
[1777335643948,38.47,77250.33,0.0,0.70799,0.00014,21.14439]
[1777335648984,38.46,77248.27,0.0,0.70772,0.00015,21.15274]
[1777335654018,38.45,77248.55,0.0,0.7078,0.00015,21.15031]
[1777335659054,38.45,77243.55,0.0,0.70711,0.00015,21.17222]
[1777335664088,38.44,77243.23,0.0,0.70709,0.00015,21.17252]
[1777335670183,38.43,77239.09,0.0,0.70654,0.00015,21.18997]
[1777335676179,38.42,77236.74,0.0,0.70624,0.00015,21.1992]
[1777335681207,38.41,77235.78,0.0,0.70614,0.00015,21.20235]
[1777335686242,38.4,77236.33,0.0,0.70626,0.00015,21.19861]
[1777335688256,38.4,77243.18,0.0,0.70727,0.00015,21.16664]
[1777335692283,38.39,77237.75,0.0,0.70653,0.00015,21.18673]
[1777335694298,38.39,77234.88,0.0,0.70613,0.00015,21.19946]
[1777335696312,38.39,77240.51,0.0,0.70696,0.00015,21.17313]
[1777335702354,38.38,77235.11,0.0,0.70621,0.00015,21.19671]
[1777335707389,38.37,77235.2,0.0,0.70626,0.00015,21.19522]
[1777335712424,38.37,77234.39,0.0,0.70617,0.00015,21.19791]
[1777335717458,38.36,77233.57,0.0,0.70608,0.00015,21.20067]
[1777335722493,38.35,77237.76,0.0,0.70672,0.00015,21.18041]
[1777335725517,38.35,77246.0,0.0,0.70794,0.00015,21.14182]
[1777335730604,38.35,77254.35,0.0,0.70917,0.00015,21.10227]
[1777335736592,38.34,77255.89,0.0,0.70942,0.00015,21.09428]
[1777335740674,38.34,77262.01,0.0,0.71033,0.00014,21.06518]
[1777335746661,38.33,77263.08,0.0,0.7105,0.00014,21.05945]
[1777335751697,38.33,77263.8,0.0,0.71065,0.00014,21.05141]
[1777335753711,38.33,77269.13,0.0,0.71143,0.00014,21.0262]
[1777335756736,38.33,77277.43,0.0,0.71264,0.00014,20.98687]
[1777335761770,38.32,77282.7,0.0,0.71341,0.00014,20.96165]
[1777335766804,38.32,77284.17,0.0,0.71363,0.00014,20.95438]
[1777335771842,38.32,77281.45,0.0,0.71324,0.00014,20.96694]
[1777335772849,38.32,77276.11,0.0,0.71247,0.00014,20.99209]
[1777335777884,38.32,77272.95,0.0,0.71203,0.00014,21.00648]
[1777335782919,38.31,77271.24,0.0,0.7118,0.00014,21.01389]
[1777335787956,38.31,77271.67,0.0,0.71188,0.00014,21.01133]
[1777335792991,38.31,77270.74,0.0,0.71176,0.00014,21.01517]
[1777335798025,38.3,77274.88,0.0,0.71237,0.00014,20.99519]
[1777335803062,38.3,77270.93,0.0,0.71182,0.00014,21.01333]
[1777335808096,38.3,77270.34,0.0,0.71174,0.00014,21.01566]
[1777335813131,38.29,77270.53,0.0,0.71181,0.00014,21.01023]
[1777335818166,38.29,77270.37,0.0,0.7118,0.00014,21.01055]
[1777335823200,38.29,77269.17,0.0,0.71164,0.00014,21.01578]
[1777335829242,38.29,77268.9,0.0,0.71162,0.00014,21.01653]
[1777335834285,38.28,77269.57,0.0,0.71173,0.00014,21.01295]
[1777335839320,38.28,77269.33,0.0,0.7117,0.00014,21.01367]
[1777335844355,38.28,77267.84,0.0,0.7115,0.00014,21.02026]
[1777335846369,38.28,77259.7,0.0,0.71032,0.00015,21.05827]
[1777335848383,38.28,77250.91,0.0,0.70905,0.00015,21.09905]
[1777335851448,38.27,77245.14,0.0,0.70823,0.00015,21.12544]
[1777335857446,38.27,77246.52,0.0,0.70846,0.00015,21.11809]
[1777335862480,38.26,77243.1,0.0,0.70798,0.00015,21.13324]
[1777335867516,38.26,77241.56,0.0,0.70778,0.00015,21.13965]
[1777335868523,38.26,77234.37,0.0,0.70673,0.00015,21.17278]
[1777335869530,38.25,77232.37,0.0,0.70644,0.00015,21.18183]
[1777335873558,38.25,77230.16,0.0,0.70617,0.00015,21.18727]
[1777335878593,38.25,77231.89,0.0,0.70643,0.00015,21.17894]
[1777335883630,38.25,77235.79,0.0,0.70699,0.00015,21.16136]
[1777335888664,38.25,77231.94,0.0,0.70644,0.00015,21.1787]
[1777335893701,38.25,77232.98,0.0,0.70658,0.00015,21.1742]
[1777335898734,38.25,77232.31,0.0,0.70648,0.00015,21.17754]
[1777335901802,38.25,77244.37,0.0,0.70823,0.00015,21.1218]
[1777335902768,38.25,77243.82,0.0,0.70815,0.00015,21.12442]
[1777335903773,38.25,77249.83,0.0,0.70903,0.00015,21.09655]
[1777335905787,38.25,77253.17,0.0,0.70952,0.00015,21.08061]
[1777335910823,38.25,77249.4,0.0,0.709,0.00015,21.09734]
[1777335913843,38.24,77243.1,0.0,0.7081,0.00015,21.12612]
[1777335917871,38.24,77237.55,0.0,0.7073,0.00015,21.15132]
[1777335922906,38.24,77236.52,0.0,0.70714,0.00015,21.15635]
[1777335923915,38.24,77230.3,0.0,0.70623,0.00015,21.18512]
[1777335924920,38.24,77229.27,0.0,0.70608,0.00015,21.18987]
[1777335927941,38.24,77237.23,0.0,0.70724,0.00015,21.15316]
[1777335932976,38.24,77238.02,0.0,0.70741,0.00015,21.1448]
[1777335938011,38.24,77240.37,0.0,0.70774,0.00015,21.13411]
[1777335943046,38.24,77240.96,0.0,0.70782,0.00015,21.13158]
[1777335948081,38.24,77241.31,0.0,0.70787,0.00015,21.13014]
[1777335953116,38.24,77246.22,0.0,0.70858,0.00015,21.10755]
[1777335958153,38.24,77250.72,0.0,0.70922,0.00015,21.08697]
[1777335961172,38.24,77255.57,0.0,0.70995,0.00015,21.06373]
[1777335966208,38.24,77258.97,0.0,0.71046,0.00015,21.04695]
[1777335969229,38.23,77265.09,0.0,0.71137,0.00015,21.01775]
[1777335972297,38.23,77256.56,0.0,0.71014,0.00015,21.05736]
[1777335978291,38.22,77250.17,0.0,0.70924,0.00015,21.08619]
[1777335983326,38.22,77248.97,0.0,0.70909,0.00015,21.09087]
[1777335987354,38.22,77242.37,0.0,0.70814,0.00015,21.12143]
[1777335989369,38.22,77234.4,0.0,0.70697,0.00015,21.1585]
[1777335994473,38.22,77234.53,0.0,0.70701,0.00015,21.154]
[1777335999508,38.22,77235.62,0.0,0.70716,0.00015,21.14914]
[1777336004543,38.22,77234.83,0.0,0.70704,0.00015,21.15303]
[1777336007564,38.22,77240.65,0.0,0.70789,0.00015,21.12623]
[1777336012605,38.22,77243.35,0.0,0.70827,0.00015,21.11406]
[1777336015628,38.23,77248.82,0.0,0.70906,0.00015,21.08884]
[1777336020661,38.23,77250.59,0.0,0.7093,0.00015,21.08109]
[1777336022675,38.23,77256.66,0.0,0.7102,0.00015,21.05233]
[1777336025696,38.23,77251.45,0.0,0.70944,0.00015,21.07674]
[1777336030730,38.23,77253.92,0.0,0.70978,0.00015,21.06563]
[1777336032744,38.23,77248.64,0.0,0.70901,0.00015,21.09044]
[1777336037780,38.23,77249.84,0.0,0.70918,0.00015,21.08506]
[1777336042815,38.23,77246.12,0.0,0.70863,0.00015,21.10255]
[1777336047850,38.23,77243.26,0.0,0.70821,0.00015,21.11589]
[1777336049865,38.23,77236.36,0.0,0.7072,0.00015,21.14791]
[1777336050871,38.23,77232.9,0.0,0.7067,0.00015,21.16388]
[1777336053891,38.23,77227.61,0.0,0.70596,0.00015,21.18408]
[1777336058927,38.24,77226.08,0.0,0.70571,0.00015,21.19192]
[1777336063962,38.24,77224.17,0.0,0.7054,0.00015,21.20165]
[1777336068997,38.25,77225.38,0.0,0.70555,0.00015,21.19696]
[1777336072018,38.25,77232.03,0.0,0.70651,0.00015,21.1667]
[1777336077053,38.25,77235.43,0.0,0.70701,0.00015,21.15098]
[1777336083070,38.25,77248.62,0.0,0.70894,0.00015,21.08979]
[1777336086116,38.25,77248.24,0.0,0.70888,0.00015,21.09169]
[1777336091150,38.25,77247.27,0.0,0.70873,0.00015,21.09631]
[1777336096186,38.25,77248.25,0.0,0.70887,0.00015,21.09183]
[1777336101222,38.25,77245.55,0.0,0.70848,0.00015,21.10442]
[1777336106256,38.25,77247.18,0.0,0.70872,0.00015,21.09682]
[1777336111292,38.25,77248.58,0.0,0.70895,0.00015,21.0862]
[1777336116328,38.25,77247.15,0.0,0.70874,0.00015,21.0928]
[1777336121362,38.25,77245.58,0.0,0.70851,0.00015,21.10002]
[1777336126397,38.25,77243.4,0.0,0.7082,0.00015,21.11003]
[1777336131432,38.25,77239.0,0.0,0.70756,0.00015,21.13031]
[1777336136467,38.25,77235.04,0.0,0.70699,0.00015,21.14848]
[1777336141502,38.25,77231.75,0.0,0.70651,0.00015,21.1635]
[1777336146536,38.25,77234.51,0.0,0.70692,0.00015,21.15063]
[1777336151572,38.25,77229.48,0.0,0.70619,0.00015,21.17374]
[1777336156607,38.25,77227.53,0.0,0.7059,0.00015,21.18257]
[1777336161642,38.25,77226.09,0.0,0.7057,0.00015,21.18904]
[1777336166677,38.24,77225.91,0.0,0.70568,0.00015,21.18972]
[1777336171712,38.25,77222.44,0.0,0.70518,0.00015,21.202]
[1777336176747,38.25,77225.27,0.0,0.70558,0.00015,21.18951]
[1777336181782,38.25,77228.06,0.0,0.70598,0.00015,21.17717]
[1777336186818,38.26,77225.1,0.0,0.70552,0.00015,21.19137]
[1777336191852,38.26,77224.79,0.0,0.70545,0.00015,21.19369]
[1777336196886,38.27,77225.26,0.0,0.70549,0.00015,21.19249]
[1777336201924,38.28,77231.87,0.0,0.70643,0.00015,21.16296]
[1777336206959,38.28,77232.25,0.0,0.70647,0.00015,21.16174]
[1777336210988,38.28,77237.48,0.0,0.70723,0.00015,21.13797]
[1777336215021,38.28,77229.75,0.0,0.70609,0.00015,21.174]
[1777336217032,38.29,77224.63,0.0,0.70532,0.00015,21.1979]
[1777336222075,38.29,77222.04,0.0,0.70492,0.00015,21.21065]
[1777336227109,38.3,77220.99,0.0,0.70474,0.00015,21.21622]
[1777336232144,38.3,77218.9,0.0,0.70444,0.00015,21.22245]
[1777336237178,38.31,77215.1,0.0,0.70385,0.00015,21.24067]
[1777336242214,38.31,77209.97,0.0,0.70308,0.00015,21.26483]
[1777336247248,38.32,77209.75,0.0,0.70302,0.00015,21.26658]
[1777336252284,38.32,77210.7,0.0,0.70314,0.00015,21.26299]
[1777336257319,38.33,77207.39,0.0,0.70263,0.00015,21.27861]
[1777336262355,38.33,77210.71,0.0,0.7031,0.00015,21.2642]
[1777336267388,38.34,77209.26,0.0,0.70287,0.00015,21.27142]
[1777336273431,38.34,77213.3,0.0,0.70344,0.00015,21.25386]
[1777336278467,38.35,77213.71,0.0,0.70347,0.00015,21.25288]
[1777336283501,38.35,77214.01,0.0,0.70349,0.00015,21.25227]
[1777336288536,38.36,77212.88,0.0,0.7033,0.00015,21.25814]
[1777336291557,38.36,77220.09,0.0,0.70438,0.00015,21.22157]
[1777336298605,38.36,77224.83,0.0,0.70505,0.00015,21.20063]
[1777336302633,38.36,77237.96,0.0,0.70697,0.00015,21.1405]
[1777336307668,38.37,77239.39,0.0,0.70717,0.00015,21.13394]
[1777336310691,38.37,77245.37,0.0,0.70804,0.00015,21.10641]
[1777336315724,38.37,77245.19,0.0,0.70801,0.00015,21.1075]
[1777336320760,38.37,77246.74,0.0,0.70822,0.00015,21.10062]
[1777336325796,38.37,77248.59,0.0,0.70848,0.00015,21.09242]
[1777336330830,38.37,77250.72,0.0,0.70878,0.00015,21.08293]
[1777336340901,38.38,77253.56,0.0,0.70917,0.00015,21.07046]
[1777336345936,38.38,77255.04,0.0,0.70938,0.00015,21.06395]
[1777336348958,38.38,77249.04,0.0,0.7085,0.00015,21.09201]
[1777336353991,38.38,77246.79,0.0,0.70819,0.00015,21.09853]
[1777336359028,38.38,77246.23,0.0,0.70811,0.00015,21.10127]
[1777336361043,38.38,77266.39,0.0,0.71104,0.00014,21.00738]
[1777336362050,38.38,77279.4,0.0,0.71292,0.00014,20.94606]
[1777336364064,38.38,77279.79,0.0,0.71298,0.00014,20.944]
[1777336369099,38.38,77280.02,0.0,0.71303,0.00014,20.94238]
[1777336374134,38.38,77279.56,0.0,0.71298,0.00014,20.94404]
[1777336381183,38.37,77279.03,0.0,0.71293,0.00014,20.94584]
[1777336386219,38.37,77278.38,0.0,0.71285,0.00014,20.94843]
[1777336389241,38.37,77269.36,0.0,0.71155,0.00014,20.99058]
[1777336394276,38.36,77268.33,0.0,0.71142,0.00014,20.99476]
[1777336398303,38.36,77262.19,0.0,0.71055,0.00015,21.02296]
[1777336403339,38.35,77249.6,0.0,0.70874,0.00015,21.08088]
[1777336404345,38.35,77241.56,0.0,0.70756,0.00015,21.11822]
[1777336405352,38.35,77239.99,0.0,0.70733,0.00015,21.12552]
[1777336410389,38.36,77234.8,0.0,0.70657,0.00015,21.14962]
[1777336415424,38.36,77234.51,0.0,0.70655,0.00015,21.147]
[1777336422474,38.36,77232.88,0.0,0.70631,0.00015,21.15465]
[1777336427508,38.36,77231.3,0.0,0.70608,0.00015,21.16198]
[1777336430529,38.36,77241.5,0.0,0.70756,0.00015,21.11504]
[1777336431536,38.36,77242.78,0.0,0.70775,0.00015,21.10909]
[1777336436571,38.36,77243.14,0.0,0.70781,0.00015,21.10733]
[1777336441606,38.36,77235.8,0.0,0.70674,0.00015,21.14112]
[1777336443619,38.36,77231.63,0.0,0.70613,0.00015,21.16033]
[1777336449661,38.36,77234.62,0.0,0.70656,0.00015,21.14674]
[1777336454698,38.36,77236.87,0.0,0.70689,0.00015,21.1365]
[1777336459732,38.36,77238.09,0.0,0.70706,0.00015,21.13099]
[1777336464768,38.36,77238.17,0.0,0.70707,0.00015,21.13073]
[1777336469803,38.36,77234.21,0.0,0.70649,0.00015,21.14894]
[1777336472825,38.36,77222.23,0.0,0.70477,0.00015,21.19969]
[1777336474838,38.36,77213.04,0.0,0.70342,0.00015,21.24165]
[1777336479873,38.37,77210.22,0.0,0.70298,0.00015,21.25522]
[1777336484907,38.37,77202.56,0.0,0.70183,0.00015,21.29055]
[1777336489943,38.37,77203.09,0.0,0.70189,0.00015,21.28873]
[1777336493970,38.38,77208.94,0.0,0.70274,0.00015,21.26277]
[1777336495985,38.38,77210.33,0.0,0.70293,0.00015,21.25678]
[1777336501021,38.38,77217.51,0.0,0.70397,0.00015,21.22484]
[1777336504050,38.39,77221.82,0.0,0.70459,0.00015,21.20562]
[1777336506057,38.39,77228.42,0.0,0.70554,0.00015,21.17573]
[1777336511094,38.39,77229.45,0.0,0.70567,0.00015,21.17188]
[1777336516128,38.4,77226.67,0.0,0.70524,0.00015,21.18546]
[1777336521163,38.41,77228.55,0.0,0.70549,0.00015,21.17771]
[1777336526197,38.41,77231.08,0.0,0.70583,0.00015,21.16696]
[1777336531233,38.42,77229.22,0.0,0.70556,0.00015,21.17226]
[1777336536269,38.42,77225.56,0.0,0.705,0.00015,21.18972]
[1777336541304,38.42,77233.89,0.0,0.70621,0.00015,21.15173]
[1777336546340,38.42,77236.03,0.0,0.70653,0.00015,21.14174]
[1777336549360,38.42,77245.1,0.0,0.70786,0.00015,21.09989]
[1777336554394,38.42,77246.15,0.0,0.70801,0.00015,21.09508]
[1777336559431,38.42,77248.5,0.0,0.70835,0.00015,21.08431]
[1777336564466,38.42,77252.11,0.0,0.70888,0.00015,21.06712]
[1777336569509,38.42,77247.64,0.0,0.70825,0.00015,21.08743]
[1777336573537,38.41,77258.02,0.0,0.70977,0.00015,21.03883]
[1777336575552,38.41,77261.3,0.0,0.71025,0.00014,21.0232]
[1777336580586,38.41,77263.89,0.0,0.71065,0.00014,21.01032]
[1777336583613,38.4,77272.65,0.0,0.71193,0.00014,20.96883]
[1777336585626,38.4,77276.99,0.0,0.71257,0.00014,20.94821]
[1777336590661,38.4,77275.4,0.0,0.71235,0.00014,20.95521]
[1777336596673,38.39,77272.36,0.0,0.71196,0.00014,20.9648]
[1777336601739,38.39,77271.53,0.0,0.71185,0.00014,20.96813]
[1777336604763,38.39,77265.75,0.0,0.71103,0.00014,20.99472]
[1777336609799,38.38,77266.05,0.0,0.7111,0.00014,20.9926]
[1777336612821,38.38,77276.19,0.0,0.71257,0.00014,20.94458]
[1777336617854,38.38,77275.75,0.0,0.71252,0.00014,20.94619]
[1777336622891,38.38,77278.16,0.0,0.71288,0.00014,20.93452]
[1777336623897,38.38,77294.79,0.0,0.71528,0.00014,20.85565]
[1777336624903,38.38,77307.67,0.0,0.71713,0.00014,20.79418]
[1777336629938,38.38,77309.93,0.0,0.71744,0.00014,20.78367]
[1777336634973,38.38,77310.75,0.0,0.71755,0.00014,20.78008]
[1777336637994,38.38,77320.57,0.0,0.71895,0.00014,20.73309]
[1777336643031,38.39,77322.06,0.0,0.71915,0.00014,20.72649]
[1777336648066,38.39,77319.1,0.0,0.71871,0.00014,20.74132]
[1777336650080,38.39,77310.6,0.0,0.71749,0.00014,20.78233]
[1777336655115,38.39,77306.52,0.0,0.71692,0.00014,20.79798]
[1777336658137,38.39,77301.39,0.0,0.71618,0.00014,20.82263]
[1777336660149,38.39,77298.03,0.0,0.7157,0.00014,20.83868]
[1777336661157,38.39,77310.39,0.0,0.71748,0.00014,20.77956]
[1777336662164,38.39,77322.19,0.0,0.71916,0.00014,20.72283]
[1777336663170,38.39,77325.58,0.0,0.71964,0.00014,20.70655]
[1777336668206,38.4,77328.5,0.0,0.72004,0.00014,20.69305]
[1777336673241,38.4,77328.87,0.0,0.72008,0.00014,20.69185]
[1777336678276,38.4,77330.58,0.0,0.72031,0.00014,20.68415]
[1777336679283,38.4,77325.35,0.0,0.71956,0.00014,20.70958]
[1777336682303,38.4,77322.61,0.0,0.71916,0.00014,20.72306]
[1777336687339,38.41,77325.85,0.0,0.71961,0.00014,20.70782]
[1777336689356,38.41,77332.35,0.0,0.72053,0.00014,20.67655]
[1777336694388,38.41,77331.13,0.0,0.72034,0.00014,20.68305]
[1777336699423,38.41,77335.05,0.0,0.72088,0.00014,20.66459]
[1777336704458,38.42,77336.75,0.0,0.72111,0.00014,20.65693]
[1777336707479,38.42,77342.93,0.0,0.72198,0.00014,20.62723]
[1777336710501,38.42,77347.68,0.0,0.72264,0.00014,20.60452]
[1777336711508,38.42,77360.27,0.0,0.72444,0.00014,20.53886]
[1777336712515,38.43,77360.56,0.0,0.72448,0.00014,20.53768]
[1777336717551,38.43,77356.18,0.0,0.72383,0.00014,20.56038]
[1777336722585,38.44,77355.96,0.0,0.72376,0.00014,20.56255]
[1777336727621,38.44,77356.71,0.0,0.72384,0.00014,20.56003]
[1777336732655,38.45,77363.52,0.0,0.72477,0.00014,20.52775]
[1777336733663,38.45,77363.96,0.0,0.72482,0.00014,20.52586]
[1777336738696,38.46,77366.96,0.0,0.72521,0.00014,20.51253]
[1777336741719,38.47,77376.81,0.0,0.72657,0.00014,20.46481]
[1777336742726,38.47,77383.05,0.0,0.72745,0.00014,20.4339]
[1777336744741,38.47,77381.53,0.0,0.72723,0.00014,20.44154]
[1777336746754,38.47,77375.01,0.0,0.72631,0.00014,20.47386]
[1777336748768,38.47,77364.55,0.0,0.72484,0.00014,20.52543]
[1777336753805,38.47,77361.89,0.0,0.72445,0.00014,20.53921]
[1777336758839,38.48,77358.64,0.0,0.72396,0.00014,20.55609]
[1777336763873,38.48,77356.03,0.0,0.72357,0.00014,20.56981]
[1777336768909,38.48,77359.58,0.0,0.72406,0.00014,20.55277]
[1777336773944,38.48,77360.24,0.0,0.72417,0.00014,20.54565]
[1777336778979,38.49,77360.65,0.0,0.72422,0.00014,20.54409]
[1777336784016,38.49,77357.83,0.0,0.72382,0.00014,20.5579]
[1777336789050,38.49,77360.82,0.0,0.72424,0.00014,20.54321]
[1777336792071,38.49,77354.09,0.0,0.72328,0.00014,20.57668]
[1777336798113,38.5,77350.9,0.0,0.72279,0.00014,20.5937]
[1777336801134,38.5,77343.96,0.0,0.72179,0.00014,20.62815]
[1777336802141,38.5,77333.79,0.0,0.72034,0.00014,20.67759]
[1777336806170,38.51,77338.93,0.0,0.72105,0.00014,20.6533]
[1777336807176,38.51,77347.41,0.0,0.72225,0.00014,20.61231]
[1777336812211,38.51,77349.0,0.0,0.72245,0.00014,20.60561]
[1777336813219,38.51,77359.33,0.0,0.72391,0.00014,20.55517]
[1777336816244,38.51,77364.87,0.0,0.72469,0.00014,20.52803]
[1777336818252,38.51,77373.62,0.0,0.72592,0.00014,20.48503]
[1777336823289,38.51,77373.76,0.0,0.72593,0.00014,20.4845]
[1777336824294,38.51,77382.63,0.0,0.72718,0.00014,20.44071]
[1777336825301,38.51,77394.29,0.0,0.72881,0.00014,20.3829]
[1777336826309,38.51,77395.91,0.0,0.72903,0.00014,20.37496]
[1777336831349,38.52,77399.51,0.0,0.72955,0.00014,20.35355]
[1777336836385,38.52,77398.75,0.0,0.72942,0.00014,20.35804]
[1777336841419,38.53,77401.57,0.0,0.7298,0.00014,20.34464]
[1777336846454,38.53,77403.37,0.0,0.73003,0.00014,20.33634]
[1777336851489,38.53,77408.59,0.0,0.73074,0.00014,20.31094]
[1777336856524,38.54,77409.56,0.0,0.73085,0.00014,20.30688]
[1777336861560,38.54,77409.2,0.0,0.73078,0.00014,20.30955]
[1777336863573,38.54,77417.66,0.0,0.73195,0.00014,20.26746]
[1777336865587,38.55,77408.25,0.0,0.73063,0.00014,20.31508]
[1777336867601,38.55,77403.14,0.0,0.72991,0.00014,20.34093]
[1777336872636,38.55,77402.74,0.0,0.72983,0.00014,20.34361]
[1777336876665,38.55,77397.59,0.0,0.7291,0.00014,20.36975]
[1777336881700,38.56,77401.57,0.0,0.72964,0.00014,20.35044]
[1777336887742,38.56,77402.24,0.0,0.72972,0.00014,20.3478]
[1777336889756,38.56,77413.09,0.0,0.73123,0.00014,20.29371]
[1777336890763,38.56,77412.59,0.0,0.73115,0.00014,20.29632]
[1777336895800,38.57,77413.52,0.0,0.73129,0.00014,20.28833]
[1777336896806,38.57,77419.8,0.0,0.73216,0.00014,20.25699]
[1777336899825,38.57,77418.38,0.0,0.73194,0.00014,20.26478]
[1777336904861,38.58,77421.86,0.0,0.7324,0.00014,20.24828]
[1777336909896,38.58,77420.54,0.0,0.7322,0.00014,20.25577]
[1777336910902,38.58,77428.53,0.0,0.7333,0.00014,20.21571]
[1777336911910,38.58,77426.59,0.0,0.73302,0.00014,20.2257]
[1777336916946,38.59,77430.93,0.0,0.7336,0.00014,20.20481]
[1777336920976,38.59,77441.0,0.0,0.73497,0.00014,20.15466]
[1777336921981,38.59,77442.8,0.0,0.73521,0.00014,20.14572]
[1777336927016,38.6,77441.9,0.0,0.73507,0.00014,20.15122]
[1777336932051,38.6,77443.06,0.0,0.7352,0.00014,20.14627]
[1777336937087,38.61,77445.62,0.0,0.73553,0.00014,20.13426]
[1777336942124,38.61,77449.95,0.0,0.73609,0.00014,20.1135]
[1777336944140,38.62,77457.12,0.0,0.73707,0.00014,20.07744]
[1777336949170,38.62,77452.21,0.0,0.73636,0.00014,20.10357]
[1777336953200,38.62,77443.12,0.0,0.73512,0.00014,20.14628]
[1777336956224,38.63,77436.07,0.0,0.73414,0.00014,20.18235]
[1777336957231,38.63,77426.16,0.0,0.73277,0.00014,20.23243]
[1777336959250,38.63,77418.55,0.0,0.73171,0.00014,20.27085]
[1777336961259,38.63,77412.36,0.0,0.73084,0.00014,20.30204]
[1777336964280,38.63,77404.91,0.0,0.7298,0.00014,20.3395]
[1777336969315,38.63,77405.6,0.0,0.72988,0.00014,20.33657]
[1777336972336,38.64,77415.71,0.0,0.73128,0.00014,20.28641]
[1777336973344,38.64,77421.56,0.0,0.73208,0.00014,20.25726]
[1777336976365,38.64,77411.89,0.0,0.73073,0.00014,20.30606]
[1777336978378,38.64,77404.8,0.0,0.72974,0.00014,20.34157]
[1777336983413,38.64,77401.86,0.0,0.72932,0.00014,20.35652]
[1777336986435,38.64,77395.83,0.0,0.72848,0.00014,20.3866]
[1777336991470,38.64,77395.81,0.0,0.72847,0.00014,20.38699]
[1777336993486,38.64,77400.9,0.0,0.72917,0.00014,20.36188]
[1777336998525,38.65,77406.55,0.0,0.72995,0.00014,20.33427]
[1777336999532,38.65,77412.66,0.0,0.73079,0.00014,20.30389]
[1777337001546,38.65,77415.67,0.0,0.73121,0.00014,20.28902]
[1777337006581,38.65,77416.4,0.0,0.73129,0.00014,20.2859]
[1777337011616,38.65,77413.73,0.0,0.73094,0.00014,20.29561]
[1777337012624,38.65,77420.52,0.0,0.73188,0.00014,20.26174]
[1777337013630,38.66,77421.12,0.0,0.73196,0.00014,20.25888]
[1777337018665,38.66,77421.7,0.0,0.73202,0.00014,20.25673]
[1777337023699,38.66,77427.1,0.0,0.73275,0.00014,20.23038]
[1777337027728,38.67,77421.92,0.0,0.73201,0.00014,20.25693]
[1777337032762,38.67,77425.51,0.0,0.7325,0.00014,20.2395]
[1777337037798,38.67,77426.44,0.0,0.73261,0.00014,20.23538]
[1777337042833,38.67,77418.77,0.0,0.73153,0.00014,20.27437]
[1777337044847,38.68,77416.53,0.0,0.73122,0.00014,20.28576]
[1777337049881,38.68,77413.9,0.0,0.73084,0.00014,20.29937]
[1777337054917,38.68,77410.31,0.0,0.73033,0.00014,20.3177]
[1777337056932,38.68,77403.45,0.0,0.72937,0.00014,20.35198]
[1777337057938,38.68,77401.62,0.0,0.72912,0.00014,20.36113]
[1777337062974,38.68,77402.48,0.0,0.72923,0.00014,20.35717]
[1777337067002,38.68,77391.65,0.0,0.72771,0.00014,20.41095]
[1777337069018,38.68,77389.1,0.0,0.72736,0.00014,20.42352]
[1777337072039,38.69,77395.77,0.0,0.7283,0.00014,20.38718]
[1777337077074,38.7,77390.99,0.0,0.72759,0.00014,20.41213]
[1777337082109,38.7,77390.29,0.0,0.72749,0.00014,20.41574]
[1777337087143,38.7,77389.02,0.0,0.72732,0.00014,20.4219]
[1777337092178,38.7,77388.94,0.0,0.72731,0.00014,20.42215]
[1777337097215,38.69,77389.26,0.0,0.72736,0.00014,20.42045]
[1777337102250,38.69,77381.72,0.0,0.72631,0.00014,20.45743]
[1777337105271,38.69,77386.83,0.0,0.72703,0.00014,20.43212]
[1777337107285,38.69,77389.66,0.0,0.72742,0.00014,20.4181]
[1777337110307,38.69,77394.96,0.0,0.72816,0.00014,20.39192]
[1777337112323,38.69,77398.86,0.0,0.72871,0.00014,20.37267]
[1777337117357,38.69,77401.09,0.0,0.72901,0.00014,20.36193]
[1777337123398,38.7,77400.95,0.0,0.72898,0.00014,20.363]
[1777337128433,38.7,77404.73,0.0,0.7295,0.00014,20.34458]
[1777337133468,38.7,77408.47,0.0,0.73004,0.00014,20.32203]
[1777337138503,38.7,77400.75,0.0,0.72896,0.00014,20.36056]
[1777337143538,38.7,77397.73,0.0,0.72853,0.00014,20.37572]
[1777337148573,38.7,77393.86,0.0,0.72799,0.00014,20.39503]
[1777337153608,38.7,77397.15,0.0,0.72844,0.00014,20.37897]
[1777337158642,38.7,77400.88,0.0,0.72896,0.00014,20.36078]
[1777337163680,38.71,77401.89,0.0,0.72909,0.00014,20.35612]
[1777337168715,38.71,77401.22,0.0,0.72899,0.00014,20.35978]
[1777337170729,38.71,77409.25,0.0,0.7301,0.00014,20.32005]
[1777337175763,38.71,77415.25,0.0,0.73092,0.00014,20.29063]
[1777337179792,38.71,77427.87,0.0,0.73266,0.00014,20.22789]
[1777337180799,38.71,77427.94,0.0,0.73266,0.00014,20.22769]
[1777337183820,38.72,77433.13,0.0,0.73337,0.00014,20.20208]
[1777337185836,38.72,77435.09,0.0,0.73363,0.00014,20.1926]
[1777337190869,38.72,77436.16,0.0,0.73375,0.00014,20.18821]
[1777337195905,38.73,77434.59,0.0,0.73354,0.00014,20.19291]
[1777337200939,38.73,77435.33,0.0,0.73362,0.00014,20.1901]
[1777337202953,38.74,77430.27,0.0,0.73291,0.00014,20.21586]
[1777337207987,38.74,77434.72,0.0,0.7335,0.00014,20.19424]
[1777337212018,38.74,77440.86,0.0,0.73433,0.00014,20.16401]
[1777337217053,38.75,77440.71,0.0,0.73429,0.00014,20.16566]
[1777337222089,38.75,77443.92,0.0,0.73471,0.00014,20.1504]
[1777337227123,38.76,77440.99,0.0,0.73428,0.00014,20.16605]
[1777337231154,38.76,77446.13,0.0,0.73497,0.00014,20.14068]
[1777337236186,38.76,77448.17,0.0,0.73524,0.00014,20.131]
[1777337241220,38.77,77444.61,0.0,0.73473,0.00014,20.14961]
[1777337246256,38.77,77447.72,0.0,0.73514,0.00014,20.13462]
[1777337251291,38.77,77448.37,0.0,0.73524,0.00014,20.12797]
[1777337256326,38.78,77447.64,0.0,0.73511,0.00014,20.1327]
[1777337261361,38.78,77443.95,0.0,0.73458,0.00014,20.15223]
[1777337266396,38.79,77443.59,0.0,0.73451,0.00014,20.15486]
[1777337271431,38.79,77442.45,0.0,0.73434,0.00014,20.16116]
[1777337276466,38.79,77443.01,0.0,0.7344,0.00014,20.15889]
[1777337281501,38.8,77444.53,0.0,0.73459,0.00014,20.15196]
[1777337286536,38.8,77447.38,0.0,0.73497,0.00014,20.13825]
[1777337291571,38.8,77445.74,0.0,0.73472,0.00014,20.14717]
[1777337296606,38.81,77443.6,0.0,0.73441,0.00014,20.15857]
[1777337300654,38.81,77435.77,0.0,0.73332,0.00014,20.19834]
[1777337305688,38.81,77431.52,0.0,0.73273,0.00014,20.22]
[1777337306695,38.81,77422.18,0.0,0.73144,0.00014,20.26669]
[1777337311732,38.81,77414.41,0.0,0.73038,0.00014,20.30144]
[1777337312737,38.81,77403.29,0.0,0.72884,0.00014,20.35651]
[1777337317773,38.81,77396.41,0.0,0.72788,0.00014,20.39053]
[1777337322808,38.81,77392.88,0.0,0.72739,0.00014,20.40795]
[1777337324826,38.81,77398.37,0.0,0.72815,0.00014,20.38097]
[1777337325831,38.81,77407.89,0.0,0.72947,0.00014,20.33401]
[1777337330865,38.82,77408.06,0.0,0.72949,0.00014,20.33347]
[1777337335899,38.82,77408.82,0.0,0.72959,0.00014,20.33003]
[1777337340934,38.82,77409.86,0.0,0.72972,0.00014,20.32527]
[1777337345970,38.82,77405.89,0.0,0.72916,0.00014,20.34521]
[1777337351005,38.82,77400.18,0.0,0.72836,0.00014,20.37349]
[1777337356041,38.82,77396.89,0.0,0.7279,0.00014,20.38985]
[1777337361077,38.82,77397.12,0.0,0.72793,0.00014,20.38893]
[1777337366112,38.83,77394.88,0.0,0.72761,0.00014,20.40016]
[1777337371146,38.83,77396.33,0.0,0.72784,0.00014,20.3889]
[1777337376182,38.83,77399.92,0.0,0.72834,0.00014,20.37121]
[1777337381216,38.83,77398.84,0.0,0.72819,0.00014,20.37659]
[1777337386252,38.83,77400.17,0.0,0.72837,0.00014,20.37007]
[1777337391286,38.83,77387.61,0.0,0.72662,0.00014,20.43185]
[1777337392295,38.83,77387.95,0.0,0.72667,0.00014,20.43016]
[1777337397332,38.83,77392.07,0.0,0.72725,0.00014,20.40983]
[1777337400350,38.83,77385.31,0.0,0.72631,0.00014,20.44286]
[1777337405385,38.82,77384.55,0.0,0.72621,0.00014,20.44628]
[1777337410421,38.82,77378.43,0.0,0.72536,0.00014,20.47585]
[1777337414448,38.82,77384.5,0.0,0.72622,0.00014,20.44582]
[1777337419486,38.82,77380.92,0.0,0.72573,0.00014,20.463]
[1777337424521,38.82,77383.64,0.0,0.72612,0.00014,20.4493]
[1777337429557,38.81,77382.85,0.0,0.72602,0.00014,20.45282]
[1777337434591,38.81,77382.04,0.0,0.72595,0.00014,20.45225]
[1777337439624,38.81,77381.82,0.0,0.72593,0.00014,20.45294]
[1777337444660,38.81,77380.75,0.0,0.72579,0.00014,20.45777]
[1777337449694,38.81,77380.63,0.0,0.72578,0.00014,20.45799]
[1777337454731,38.8,77376.11,0.0,0.72516,0.00014,20.47958]
[1777337458767,38.8,77370.61,0.0,0.7244,0.00014,20.50603]
[1777337460773,38.8,77350.99,0.0,0.72164,0.00014,20.60125]
[1777337461788,38.8,77344.12,0.0,0.72067,0.00014,20.63432]
[1777337466816,38.8,77344.12,0.0,0.72066,0.00014,20.63471]
[1777337471855,38.81,77341.82,0.0,0.72032,0.00014,20.64619]
[1777337472857,38.81,77350.14,0.0,0.72149,0.00014,20.60635]
[1777337477896,38.81,77349.41,0.0,0.72136,0.00014,20.61061]
[1777337482929,38.82,77347.01,0.0,0.72101,0.00014,20.62275]
[1777337486961,38.82,77336.75,0.0,0.71954,0.00014,20.67258]
[1777337488974,38.82,77330.0,0.0,0.71858,0.00014,20.70494]
[1777337494010,38.82,77326.31,0.0,0.71808,0.00014,20.71866]
[1777337495018,38.82,77332.54,0.0,0.71896,0.00014,20.68909]
[1777337496024,38.82,77339.49,0.0,0.71994,0.00014,20.65601]
[1777337498040,38.82,77331.35,0.0,0.71878,0.00014,20.69511]
[1777337503074,38.83,77328.25,0.0,0.71833,0.00014,20.71027]
[1777337508109,38.83,77329.8,0.0,0.71854,0.00014,20.70329]
[1777337513143,38.83,77325.6,0.0,0.71793,0.00014,20.72362]
[1777337515157,38.83,77320.17,0.0,0.71716,0.00014,20.7495]
[1777337517185,38.83,77309.74,0.0,0.71567,0.00014,20.79882]
[1777337518182,38.83,77295.05,0.0,0.71358,0.00014,20.86771]
[1777337519188,38.83,77284.41,0.0,0.71206,0.00014,20.91719]
[1777337520197,38.83,77280.04,0.0,0.71144,0.00014,20.93733]
[1777337523217,38.83,77276.66,0.0,0.71096,0.00014,20.95251]
[1777337524223,38.83,77282.31,0.0,0.71178,0.00014,20.92618]
[1777337528252,38.82,77274.08,0.0,0.71061,0.00014,20.96372]
[1777337533287,38.82,77271.73,0.0,0.7103,0.00014,20.97372]
[1777337535304,38.82,77265.95,0.0,0.70948,0.00014,20.99998]
[1777337537315,38.81,77260.18,0.0,0.70866,0.00014,21.02606]
[1777337542351,38.81,77258.26,0.0,0.70842,0.00014,21.03373]
[1777337547385,38.8,77256.57,0.0,0.70821,0.00014,21.04033]
[1777337552420,38.79,77259.39,0.0,0.70868,0.00014,21.02221]
[1777337556448,38.79,77267.94,0.0,0.70993,0.00014,20.98208]
[1777337561483,38.78,77277.72,0.0,0.71136,0.00014,20.93605]
[1777337562491,38.78,77284.63,0.0,0.71236,0.00014,20.90381]
[1777337564504,38.78,77288.03,0.0,0.71285,0.00014,20.88779]
[1777337569539,38.78,77293.27,0.0,0.71361,0.00014,20.86286]
[1777337574574,38.77,77298.25,0.0,0.71434,0.00014,20.83913]
[1777337577595,38.77,77310.6,0.0,0.71611,0.00014,20.78076]
[1777337578601,38.77,77313.77,0.0,0.71656,0.00014,20.76574]
[1777337583637,38.77,77311.19,0.0,0.71619,0.00014,20.77786]
[1777337588672,38.77,77312.91,0.0,0.71644,0.00014,20.76955]
[1777337593707,38.77,77316.27,0.0,0.71693,0.00014,20.75348]
[1777337598743,38.77,77322.14,0.0,0.71777,0.00014,20.72547]
[1777337602770,38.77,77330.77,0.0,0.71899,0.00014,20.68434]
[1777337605791,38.77,77330.47,0.0,0.71895,0.00014,20.68588]
[1777337606798,38.77,77337.97,0.0,0.72001,0.00014,20.65003]
[1777337607805,38.77,77339.16,0.0,0.72017,0.00014,20.64439]
[1777337611833,38.77,77345.11,0.0,0.72103,0.00014,20.61203]
[1777337615862,38.77,77347.89,0.0,0.72141,0.00014,20.59911]
[1777337620895,38.78,77346.64,0.0,0.72122,0.00014,20.60588]
[1777337621903,38.78,77339.54,0.0,0.72021,0.00014,20.64015]
[1777337622914,38.78,77336.91,0.0,0.71983,0.00014,20.65297]
[1777337627950,38.78,77335.0,0.0,0.71955,0.00014,20.66261]
[1777337630972,38.79,77342.56,0.0,0.72061,0.00014,20.62673]
[1777337636011,38.79,77343.54,0.0,0.72072,0.00014,20.62276]
[1777337641042,38.8,77346.28,0.0,0.72109,0.00014,20.61038]
[1777337643056,38.8,77357.52,0.0,0.72267,0.00014,20.55625]
[1777337645070,38.79,77363.37,0.0,0.7235,0.00014,20.52775]
[1777337650105,38.79,77365.15,0.0,0.72376,0.00014,20.51877]
[1777337654132,38.79,77358.39,0.0,0.72281,0.00014,20.55152]
[1777337659170,38.79,77357.26,0.0,0.72265,0.00014,20.55703]
[1777337664204,38.79,77358.54,0.0,0.72284,0.00014,20.55037]
[1777337669241,38.79,77360.17,0.0,0.72308,0.00014,20.54202]
[1777337674283,38.79,77359.11,0.0,0.72297,0.00014,20.54264]
[1777337680318,38.78,77357.21,0.0,0.72272,0.00014,20.55136]
[1777337685353,38.78,77359.13,0.0,0.723,0.00014,20.54167]
[1777337690391,38.78,77354.78,0.0,0.7224,0.00014,20.5623]
[1777337695425,38.78,77356.42,0.0,0.72264,0.00014,20.55387]
[1777337699453,38.77,77363.04,0.0,0.72358,0.00014,20.52148]
[1777337701468,38.77,77369.0,0.0,0.72442,0.00014,20.49236]
[1777337703481,38.77,77376.46,0.0,0.72547,0.00014,20.45588]
[1777337708520,38.77,77379.51,0.0,0.7259,0.00014,20.44091]
[1777337711537,38.77,77385.11,0.0,0.72669,0.00014,20.41346]
[1777337715566,38.77,77393.28,0.0,0.72782,0.00014,20.3734]
[1777337719594,38.77,77397.34,0.0,0.72838,0.00014,20.35353]
[1777337723623,38.77,77388.69,0.0,0.72717,0.00014,20.39633]
[1777337724630,38.77,77387.32,0.0,0.72698,0.00014,20.40309]
[1777337729665,38.78,77386.56,0.0,0.72687,0.00014,20.40692]
[1777337734700,38.78,77387.13,0.0,0.72698,0.00014,20.40008]
[1777337739735,38.78,77386.49,0.0,0.72689,0.00014,20.40333]
[1777337744769,38.78,77391.39,0.0,0.72757,0.00014,20.37935]
[1777337749805,38.78,77396.18,0.0,0.72823,0.00014,20.35585]
[1777337754840,38.78,77396.39,0.0,0.72826,0.00014,20.35492]
[1777337759875,38.78,77399.65,0.0,0.72871,0.00014,20.33894]
[1777337764910,38.78,77401.33,0.0,0.72894,0.00014,20.33083]
[1777337769944,38.78,77401.96,0.0,0.72902,0.00014,20.32793]
[1777337774980,38.78,77401.3,0.0,0.72892,0.00014,20.33153]
[1777337778004,38.78,77408.55,0.0,0.72992,0.00014,20.29585]
[1777337780016,38.78,77410.04,0.0,0.73012,0.00014,20.28863]
[1777337785051,38.79,77410.73,0.0,0.73021,0.00014,20.28563]
[1777337790088,38.79,77411.27,0.0,0.73027,0.00014,20.28349]
[1777337795123,38.79,77408.75,0.0,0.72994,0.00014,20.29216]
[1777337800158,38.79,77409.91,0.0,0.73009,0.00014,20.28674]
[1777337805195,38.8,77412.59,0.0,0.73045,0.00014,20.2738]
[1777337807207,38.8,77402.44,0.0,0.72904,0.00014,20.3242]
[1777337812242,38.8,77399.13,0.0,0.72858,0.00014,20.3406]
[1777337817277,38.8,77399.79,0.0,0.72867,0.00014,20.33736]
[1777337822313,38.8,77399.14,0.0,0.72858,0.00014,20.34067]
[1777337824326,38.8,77391.87,0.0,0.72756,0.00014,20.3766]
[1777337829362,38.8,77388.18,0.0,0.72705,0.00014,20.39473]
[1777337834398,38.8,77390.79,0.0,0.72741,0.00014,20.38192]
[1777337839432,38.8,77392.47,0.0,0.72764,0.00014,20.37369]
[1777337843459,38.8,77386.64,0.0,0.72683,0.00014,20.40232]
[1777337848496,38.8,77386.65,0.0,0.72684,0.00014,20.40207]
[1777337853532,38.8,77388.93,0.0,0.72719,0.00014,20.38644]
[1777337856552,38.79,77394.81,0.0,0.72802,0.00014,20.35734]
[1777337858572,38.79,77401.09,0.0,0.72889,0.00014,20.3263]
[1777337863602,38.79,77400.59,0.0,0.72882,0.00014,20.32875]
[1777337865650,38.79,77393.86,0.0,0.72789,0.00014,20.36191]
[1777337870653,38.79,77393.28,0.0,0.72781,0.00014,20.36454]
[1777337875720,38.79,77395.23,0.0,0.72809,0.00014,20.35469]
[1777337880722,38.79,77396.24,0.0,0.72824,0.00014,20.34948]
[1777337885790,38.79,77402.03,0.0,0.72905,0.00014,20.32071]
[1777337890793,38.79,77401.54,0.0,0.72898,0.00014,20.32307]
[1777337893821,38.79,77396.0,0.0,0.72821,0.00014,20.35037]
[1777337898857,38.79,77399.0,0.0,0.72863,0.00014,20.3354]
[1777337903890,38.79,77398.26,0.0,0.72854,0.00014,20.33891]
[1777337908925,38.79,77402.87,0.0,0.72918,0.00014,20.31601]
[1777337913960,38.79,77403.43,0.0,0.72929,0.00014,20.30906]
[1777337918995,38.79,77402.88,0.0,0.72921,0.00014,20.31178]
[1777337924033,38.79,77405.92,0.0,0.72963,0.00014,20.29674]
[1777337927051,38.79,77400.86,0.0,0.72893,0.00014,20.32185]
[1777337929065,38.79,77388.64,0.0,0.72722,0.00014,20.38207]
[1777337930071,38.79,77379.54,0.0,0.72595,0.00014,20.4269]
[1777337931079,38.79,77377.87,0.0,0.72571,0.00014,20.43523]
[1777337936116,38.79,77372.41,0.0,0.72492,0.00014,20.46269]
[1777337941148,38.8,77367.33,0.0,0.72419,0.00014,20.48823]
[1777337945177,38.8,77360.86,0.0,0.72326,0.00014,20.52023]
[1777337950211,38.8,77360.15,0.0,0.72314,0.00014,20.52437]
[1777337955264,38.81,77358.81,0.0,0.72295,0.00014,20.53102]
[1777337960299,38.8,77358.35,0.0,0.72289,0.00014,20.53311]
[1777337965336,38.8,77360.25,0.0,0.72316,0.00014,20.52361]
[1777337970369,38.8,77356.17,0.0,0.72258,0.00014,20.54347]
[1777337975403,38.8,77356.41,0.0,0.72265,0.00014,20.53816]
[1777337980439,38.8,77352.03,0.0,0.72203,0.00014,20.55931]
[1777337985476,38.8,77348.67,0.0,0.72156,0.00014,20.57545]
[1777337990512,38.8,77347.96,0.0,0.72146,0.00014,20.57878]
[1777337996560,38.8,77346.59,0.0,0.72127,0.00014,20.58525]
[1777338001590,38.8,77338.86,0.0,0.72017,0.00014,20.62247]
[1777338002597,38.8,77335.2,0.0,0.71965,0.00014,20.64014]
[1777338004611,38.8,77344.79,0.0,0.721,0.00014,20.59441]
[1777338005618,38.81,77348.07,0.0,0.72146,0.00014,20.57881]
[1777338010654,38.8,77351.87,0.0,0.72201,0.00014,20.56004]
[1777338015699,38.8,77352.66,0.0,0.72213,0.00014,20.55582]
[1777338016705,38.8,77328.7,0.0,0.71873,0.00014,20.671]
[1777338017707,38.8,77328.7,0.0,0.71873,0.00014,20.67117]
[1777338018714,38.8,77328.54,0.0,0.7187,0.00014,20.67205]
[1777338023748,38.81,77328.13,0.0,0.71863,0.00014,20.67461]
[1777338028783,38.81,77327.25,0.0,0.71849,0.00014,20.67938]
[1777338033818,38.81,77327.5,0.0,0.71854,0.00014,20.67457]
[1777338038853,38.82,77326.32,0.0,0.71835,0.00014,20.68074]
[1777338043889,38.82,77325.07,0.0,0.71816,0.00014,20.68719]
[1777338048924,38.82,77324.37,0.0,0.71805,0.00014,20.69096]
[1777338053958,38.83,77326.43,0.0,0.71833,0.00014,20.68166]
[1777338055975,38.83,77331.55,0.0,0.71905,0.00014,20.65748]
[1777338059999,38.83,77322.98,0.0,0.71782,0.00014,20.69875]
[1777338065035,38.83,77322.6,0.0,0.71775,0.00014,20.70098]
[1777338070070,38.83,77322.3,0.0,0.7177,0.00014,20.70281]
[1777338075107,38.84,77320.92,0.0,0.71749,0.00014,20.70976]
[1777338077133,38.84,77326.93,0.0,0.71834,0.00014,20.68139]
[1777338082155,38.84,77323.57,0.0,0.71785,0.00014,20.69781]
[1777338087202,38.84,77323.76,0.0,0.71787,0.00014,20.69727]
[1777338092223,38.84,77322.23,0.0,0.71767,0.00014,20.7007]
[1777338097256,38.85,77326.41,0.0,0.71825,0.00014,20.68114]
[1777338102293,38.85,77322.64,0.0,0.71771,0.00014,20.69936]
[1777338107344,38.85,77311.5,0.0,0.71612,0.00014,20.75229]
[1777338109343,38.85,77314.04,0.0,0.71648,0.00014,20.74034]
[1777338114380,38.85,77315.69,0.0,0.71671,0.00014,20.7326]
[1777338119414,38.85,77319.53,0.0,0.71726,0.00014,20.71451]
[1777338124453,38.85,77318.46,0.0,0.7171,0.00014,20.71962]
[1777338125462,38.85,77324.18,0.0,0.71791,0.00014,20.69256]
[1777338126464,38.85,77331.51,0.0,0.71895,0.00014,20.65777]
[1777338127484,38.85,77337.08,0.0,0.71974,0.00014,20.63128]
[1777338131499,38.85,77325.59,0.0,0.7181,0.00014,20.6864]
[1777338132507,38.85,77320.01,0.0,0.71731,0.00014,20.71289]
[1777338136536,38.86,77312.58,0.0,0.71625,0.00014,20.74809]
[1777338141569,38.86,77315.62,0.0,0.71668,0.00014,20.73372]
[1777338146604,38.86,77316.94,0.0,0.71687,0.00014,20.72747]
[1777338152649,38.86,77318.85,0.0,0.71717,0.00014,20.7143]
[1777338157695,38.86,77319.73,0.0,0.71729,0.00014,20.71012]
[1777338162721,38.85,77316.91,0.0,0.71689,0.00014,20.72343]
[1777338167765,38.85,77310.96,0.0,0.71605,0.00014,20.75146]
[1777338168762,38.85,77310.96,0.0,0.71605,0.00014,20.75141]
[1777338173797,38.85,77310.92,0.0,0.71605,0.00014,20.75127]
[1777338176819,38.85,77318.11,0.0,0.71708,0.00014,20.71711]
[1777338181853,38.85,77322.32,0.0,0.71769,0.00014,20.69696]
[1777338182861,38.85,77330.82,0.0,0.71889,0.00014,20.65653]
[1777338183867,38.85,77335.65,0.0,0.71958,0.00014,20.6335]
[1777338186887,38.85,77347.49,0.0,0.72125,0.00014,20.57693]
[1777338187905,38.85,77347.75,0.0,0.72128,0.00014,20.57578]
[1777338192930,38.85,77341.38,0.0,0.72037,0.00014,20.60686]
[1777338197975,38.86,77334.96,0.0,0.71944,0.00014,20.63805]
[1777338203001,38.86,77334.07,0.0,0.71931,0.00014,20.64272]
[1777338208050,38.86,77329.71,0.0,0.71868,0.00014,20.66388]
[1777338213071,38.86,77331.53,0.0,0.71895,0.00014,20.65142]
[1777338218121,38.87,77334.13,0.0,0.71931,0.00014,20.63946]
[1777338224147,38.87,77331.7,0.0,0.71895,0.00014,20.65165]
[1777338229183,38.87,77329.85,0.0,0.71868,0.00014,20.66088]
[1777338234219,38.87,77332.62,0.0,0.71906,0.00014,20.6481]
[1777338239255,38.88,77332.17,0.0,0.71898,0.00014,20.65068]
[1777338242273,38.88,77327.25,0.0,0.71828,0.00014,20.67427]
[1777338247309,38.88,77328.07,0.0,0.71839,0.00014,20.67062]
[1777338253351,38.88,77327.3,0.0,0.71827,0.00014,20.67456]
[1777338258403,38.88,77330.09,0.0,0.71866,0.00014,20.66158]
[1777338263420,38.89,77329.99,0.0,0.71863,0.00014,20.66236]
[1777338267450,38.89,77337.9,0.0,0.71975,0.00014,20.62493]
[1777338269465,38.89,77342.83,0.0,0.72044,0.00014,20.60156]
[1777338275506,38.89,77344.1,0.0,0.72063,0.00014,20.59207]
[1777338281548,38.89,77344.65,0.0,0.72069,0.00014,20.58989]
[1777338286587,38.9,77345.07,0.0,0.72074,0.00014,20.58817]
[1777338291618,38.9,77345.47,0.0,0.72078,0.00014,20.58685]
[1777338296652,38.9,77345.91,0.0,0.72083,0.00014,20.58534]
[1777338301688,38.91,77348.2,0.0,0.72114,0.00014,20.57474]
[1777338306723,38.91,77349.41,0.0,0.7213,0.00014,20.56937]
[1777338311758,38.91,77350.02,0.0,0.72137,0.00014,20.56689]
[1777338316792,38.91,77351.16,0.0,0.72152,0.00014,20.5619]
[1777338321829,38.92,77347.95,0.0,0.72105,0.00014,20.57773]
[1777338326863,38.92,77346.12,0.0,0.72079,0.00014,20.58685]
[1777338332904,38.92,77345.38,0.0,0.7207,0.00014,20.58664]
[1777338336933,38.92,77351.64,0.0,0.72157,0.00014,20.55693]
[1777338341967,38.92,77346.39,0.0,0.72082,0.00014,20.58255]
[1777338347003,38.93,77345.16,0.0,0.72064,0.00014,20.58876]
[1777338352039,38.93,77346.39,0.0,0.7208,0.00014,20.58315]
[1777338358081,38.93,77347.27,0.0,0.72092,0.00014,20.57924]
[1777338363117,38.93,77346.85,0.0,0.72086,0.00014,20.5814]
[1777338368151,38.93,77347.61,0.0,0.72096,0.00014,20.57797]
[1777338373186,38.93,77347.07,0.0,0.72087,0.00014,20.58093]
[1777338378221,38.94,77347.15,0.0,0.72087,0.00014,20.58093]
[1777338383256,38.94,77347.78,0.0,0.72095,0.00014,20.57828]
[1777338387284,38.94,77340.53,0.0,0.71992,0.00014,20.6132]
[1777338389317,38.94,77333.06,0.0,0.71886,0.00014,20.6489]
[1777338393326,38.94,77341.52,0.0,0.72008,0.00014,20.60465]
[1777338395340,38.94,77343.41,0.0,0.72034,0.00014,20.59581]
[1777338400375,38.95,77340.68,0.0,0.71994,0.00014,20.60936]
[1777338405409,38.95,77337.36,0.0,0.71946,0.00014,20.62567]
[1777338411453,38.95,77338.01,0.0,0.71953,0.00014,20.62313]
[1777338416491,38.96,77342.83,0.0,0.7202,0.00014,20.60069]
[1777338421529,38.96,77347.45,0.0,0.72083,0.00014,20.57926]
[1777338423541,38.96,77356.4,0.0,0.72209,0.00014,20.5366]
[1777338424548,38.96,77362.87,0.0,0.723,0.00014,20.50531]
[1777338429625,38.96,77366.46,0.0,0.72352,0.00014,20.48741]
[1777338434618,38.95,77357.17,0.0,0.72223,0.00014,20.53169]
[1777338435627,38.95,77356.26,0.0,0.7221,0.00014,20.536]
[1777338440661,38.95,77358.93,0.0,0.72249,0.00014,20.52268]
[1777338445695,38.95,77358.47,0.0,0.72244,0.00014,20.52451]
[1777338450730,38.95,77358.79,0.0,0.72249,0.00014,20.52259]
[1777338455765,38.94,77357.92,0.0,0.72241,0.00014,20.5222]
[1777338460800,38.94,77356.33,0.0,0.7222,0.00014,20.52946]
[1777338465835,38.94,77351.25,0.0,0.72149,0.00014,20.55343]
[1777338471877,38.94,77351.13,0.0,0.72149,0.00014,20.55341]
[1777338474898,38.93,77341.91,0.0,0.7202,0.00014,20.59746]
[1777338479979,38.94,77339.52,0.0,0.71985,0.00014,20.60927]
[1777338485983,38.94,77337.24,0.0,0.71951,0.00014,20.62075]
[1777338491010,38.94,77339.78,0.0,0.71985,0.00014,20.60914]
[1777338494030,38.95,77344.93,0.0,0.72057,0.00014,20.58492]
[1777338499066,38.95,77352.65,0.0,0.72164,0.00014,20.54867]
[1777338504101,38.95,77351.2,0.0,0.72141,0.00014,20.55642]
[1777338505108,38.96,77344.28,0.0,0.72043,0.00014,20.58969]
[1777338506115,38.96,77343.41,0.0,0.72031,0.00014,20.59397]
[1777338512157,38.96,77343.6,0.0,0.72034,0.00014,20.58958]
[1777338520261,38.97,77345.17,0.0,0.72054,0.00014,20.58297]
[1777338526254,38.97,77345.74,0.0,0.7206,0.00014,20.58091]
[1777338531290,38.97,77345.73,0.0,0.72058,0.00014,20.58151]
[1777338536325,38.98,77345.63,0.0,0.72055,0.00014,20.58252]
[1777338541359,38.98,77344.87,0.0,0.72043,0.00014,20.58666]
[1777338547408,38.98,77346.34,0.0,0.72062,0.00014,20.58025]
[1777338552441,38.99,77346.68,0.0,0.72066,0.00014,20.57914]
[1777338557473,38.99,77346.51,0.0,0.72062,0.00014,20.58046]
[1777338560542,38.99,77340.78,0.0,0.7198,0.00014,20.60809]
[1777338563517,38.99,77337.67,0.0,0.71936,0.00014,20.62312]
[1777338565536,38.99,77331.53,0.0,0.71849,0.00014,20.65237]
[1777338567544,38.99,77328.97,0.0,0.71812,0.00014,20.66454]
[1777338572579,38.99,77328.52,0.0,0.71808,0.00014,20.66265]
[1777338577613,38.99,77327.79,0.0,0.71798,0.00014,20.66625]
[1777338582649,38.99,77326.89,0.0,0.71784,0.00014,20.67063]
[1777338587683,39.0,77328.61,0.0,0.71809,0.00014,20.66261]
[1777338592723,39.0,77331.74,0.0,0.71852,0.00014,20.64792]
[1777338597755,39.0,77330.6,0.0,0.71836,0.00014,20.65357]
[1777338602789,39.0,77331.73,0.0,0.71851,0.00014,20.64847]
[1777338606817,39.0,77337.05,0.0,0.71925,0.00014,20.6235]
[1777338611859,39.0,77336.28,0.0,0.71913,0.00014,20.62762]
[1777338615883,39.01,77329.83,0.0,0.71821,0.00014,20.65856]
[1777338620968,39.01,77327.95,0.0,0.71793,0.00014,20.66782]
[1777338627966,39.01,77326.2,0.0,0.71767,0.00014,20.67647]
[1777338633001,39.01,77326.16,0.0,0.71769,0.00014,20.67276]
[1777338637030,39.01,77320.11,0.0,0.71683,0.00014,20.7014]
[1777338642067,39.01,77317.76,0.0,0.7165,0.00014,20.71244]
[1777338647102,39.01,77313.64,0.0,0.71591,0.00014,20.73169]
[1777338652138,39.01,77317.73,0.0,0.7165,0.00014,20.71237]
[1777338657173,39.01,77321.47,0.0,0.71703,0.00014,20.69475]
[1777338662208,39.01,77322.67,0.0,0.7172,0.00014,20.68914]
[1777338664222,39.01,77329.97,0.0,0.71823,0.00014,20.65475]
[1777338670266,39.01,77329.11,0.0,0.7181,0.00014,20.65908]
[1777338676307,39.01,77330.88,0.0,0.71834,0.00014,20.65096]
[1777338681390,39.02,77329.91,0.0,0.7182,0.00014,20.65582]
[1777338687383,39.02,77328.2,0.0,0.71795,0.00014,20.66421]
[1777338692418,39.02,77325.98,0.0,0.71765,0.00014,20.67081]
[1777338698460,39.02,77327.92,0.0,0.71792,0.00014,20.66196]
[1777338703496,39.02,77326.48,0.0,0.71771,0.00014,20.66902]
[1777338708530,39.02,77326.42,0.0,0.71769,0.00014,20.66953]
[1777338713565,39.03,77325.83,0.0,0.71761,0.00014,20.6725]
[1777338719607,39.03,77326.95,0.0,0.71776,0.00014,20.66742]
[1777338724642,39.03,77328.28,0.0,0.71794,0.00014,20.66132]
[1777338729680,39.03,77327.17,0.0,0.71778,0.00014,20.66674]
[1777338731745,39.03,77321.15,0.0,0.71692,0.00014,20.69517]
[1777338736728,39.03,77326.4,0.0,0.71767,0.00014,20.67049]
[1777338741815,39.03,77327.39,0.0,0.7178,0.00014,20.666]
[1777338747805,39.03,77326.97,0.0,0.71773,0.00014,20.66824]
[1777338752839,39.03,77327.18,0.0,0.71779,0.00014,20.66335]
[1777338759888,39.04,77327.76,0.0,0.71786,0.00014,20.66098]
[1777338764923,39.04,77330.85,0.0,0.71829,0.00014,20.64667]
[1777338769958,39.04,77331.2,0.0,0.71833,0.00014,20.64539]
[1777338774994,39.04,77330.48,0.0,0.71821,0.00014,20.64918]
[1777338780037,39.04,77329.97,0.0,0.71813,0.00014,20.65196]
[1777338785065,39.05,77334.1,0.0,0.7187,0.00014,20.6328]
[1777338790100,39.05,77330.34,0.0,0.71816,0.00014,20.65103]
[1777338796161,39.05,77331.31,0.0,0.71828,0.00014,20.64697]
[1777338802237,39.05,77331.44,0.0,0.71829,0.00014,20.6468]
[1777338807240,39.06,77333.53,0.0,0.71857,0.00014,20.63729]
[1777338812308,39.06,77330.71,0.0,0.71819,0.00014,20.64685]
[1777338818317,39.06,77330.7,0.0,0.71818,0.00014,20.64726]
[1777338823352,39.06,77332.31,0.0,0.7184,0.00014,20.63995]
[1777338828386,39.07,77333.49,0.0,0.71856,0.00014,20.63468]
[1777338834428,39.07,77333.06,0.0,0.71849,0.00014,20.63711]
[1777338839463,39.07,77333.17,0.0,0.71849,0.00014,20.63692]
[1777338844498,39.07,77333.3,0.0,0.7185,0.00014,20.63662]
[1777338849534,39.07,77332.68,0.0,0.7184,0.00014,20.63987]
[1777338854570,39.08,77331.73,0.0,0.71826,0.00014,20.64467]
[1777338859604,39.08,77330.98,0.0,0.71815,0.00014,20.6485]
[1777338864639,39.08,77331.41,0.0,0.7182,0.00014,20.64674]
[1777338869674,39.08,77330.98,0.0,0.71813,0.00014,20.64904]
[1777338874709,39.08,77319.33,0.0,0.7165,0.00014,20.69999]
[1777338875716,39.08,77314.53,0.0,0.71582,0.00014,20.72249]
[1777338880751,39.08,77315.84,0.0,0.71601,0.00014,20.71625]
[1777338885786,39.08,77317.93,0.0,0.71631,0.00014,20.70636]
[1777338891829,39.08,77320.09,0.0,0.71662,0.00014,20.69619]
[1777338896864,39.08,77318.46,0.0,0.71639,0.00014,20.70381]
[1777338901898,39.08,77318.52,0.0,0.7164,0.00014,20.70345]
[1777338906934,39.08,77315.51,0.0,0.71597,0.00014,20.71748]
[1777338911969,39.08,77316.77,0.0,0.71616,0.00014,20.71141]
[1777338918011,39.08,77317.88,0.0,0.71632,0.00014,20.70601]
[1777338923079,39.08,77315.94,0.0,0.71605,0.00014,20.7149]
[1777338928081,39.07,77318.78,0.0,0.71646,0.00014,20.70138]
[1777338933149,39.07,77318.51,0.0,0.71645,0.00014,20.69835]
[1777338938151,39.07,77315.75,0.0,0.71607,0.00014,20.71112]
[1777338940165,39.07,77309.42,0.0,0.71517,0.00014,20.74062]
[1777338942179,39.07,77305.15,0.0,0.71457,0.00014,20.76035]
[1777338947220,39.07,77308.35,0.0,0.71504,0.00014,20.74484]
[1777338950240,39.06,77314.04,0.0,0.71586,0.00014,20.71789]
[1777338952254,39.06,77322.67,0.0,0.71709,0.00014,20.6771]
[1777338957289,39.06,77325.25,0.0,0.71747,0.00014,20.66465]
[1777338962323,39.06,77326.93,0.0,0.71771,0.00014,20.65644]
[1777338968366,39.06,77327.24,0.0,0.71777,0.00014,20.65464]
[1777338973429,39.06,77327.2,0.0,0.71777,0.00014,20.65453]
[1777338978437,39.05,77327.77,0.0,0.71786,0.00014,20.65155]
[1777338983512,39.05,77327.52,0.0,0.71783,0.00014,20.65243]
[1777338989514,39.05,77324.64,0.0,0.71743,0.00014,20.66562]
[1777338994549,39.05,77324.48,0.0,0.71745,0.00014,20.66186]
[1777338999586,39.04,77319.5,0.0,0.71676,0.00014,20.68484]
[1777339004620,39.04,77319.11,0.0,0.71672,0.00014,20.68614]
[1777339007640,39.04,77325.67,0.0,0.71766,0.00014,20.65496]
[1777339011667,39.04,77332.33,0.0,0.71861,0.00014,20.62319]
[1777339016703,39.04,77332.17,0.0,0.71859,0.00014,20.62373]
[1777339021738,39.04,77331.62,0.0,0.71852,0.00014,20.62613]
[1777339026773,39.03,77331.51,0.0,0.71851,0.00014,20.62647]
[1777339032815,39.03,77330.59,0.0,0.71838,0.00014,20.63066]
[1777339037851,39.03,77330.05,0.0,0.71831,0.00014,20.63313]
[1777339042886,39.03,77325.3,0.0,0.71764,0.00014,20.65542]
[1777339048928,39.03,77322.39,0.0,0.71724,0.00014,20.66881]
[1777339051948,39.03,77315.34,0.0,0.71627,0.00014,20.69765]
[1777339054002,39.03,77313.29,0.0,0.71598,0.00014,20.70706]
[1777339056983,39.03,77308.09,0.0,0.71525,0.00014,20.73108]
[1777339062019,39.02,77308.24,0.0,0.7153,0.00014,20.72969]
[1777339067054,39.02,77307.61,0.0,0.71523,0.00014,20.7319]
[1777339072091,39.01,77308.19,0.0,0.71533,0.00014,20.72845]
[1777339079139,39.01,77306.67,0.0,0.71514,0.00014,20.73454]
[1777339083169,39.0,77301.28,0.0,0.71439,0.00014,20.75909]
[1777339087194,39.0,77292.72,0.0,0.71319,0.00014,20.79826]
[1777339090215,38.99,77287.51,0.0,0.71246,0.00014,20.82182]
[1777339096257,38.99,77282.63,0.0,0.7118,0.00014,20.84314]
[1777339097264,38.98,77275.73,0.0,0.71082,0.00014,20.87476]
[1777339101292,38.98,77270.3,0.0,0.71006,0.00014,20.89878]
[1777339106327,38.97,77266.02,0.0,0.70948,0.00014,20.91722]
[1777339108341,38.97,77260.37,0.0,0.70869,0.00014,20.94255]
[1777339114428,38.95,77258.41,0.0,0.70849,0.00014,20.94548]
[1777339122439,38.94,77260.68,0.0,0.70887,0.00014,20.93332]
[1777339123446,38.94,77267.04,0.0,0.70979,0.00014,20.90394]
[1777339124499,38.94,77270.45,0.0,0.71029,0.00014,20.88786]
[1777339130496,38.93,77270.24,0.0,0.7103,0.00014,20.88766]
[1777339133516,38.93,77262.66,0.0,0.70922,0.00014,20.92185]
[1777339138550,38.92,77262.37,0.0,0.70922,0.00014,20.92208]
[1777339143586,38.91,77262.12,0.0,0.70921,0.00014,20.92215]
[1777339151641,38.9,77261.0,0.0,0.7091,0.00014,20.92546]
[1777339156677,38.89,77261.87,0.0,0.70926,0.00014,20.92034]
[1777339163726,38.88,77261.83,0.0,0.70931,0.00014,20.91891]
[1777339167754,38.88,77256.33,0.0,0.70854,0.00014,20.94314]
[1777339172792,38.87,77256.2,0.0,0.70858,0.00014,20.93843]
[1777339177825,38.86,77251.09,0.0,0.70788,0.00014,20.96051]
[1777339180844,38.86,77243.01,0.0,0.70673,0.00015,20.99678]
[1777339183866,38.86,77237.43,0.0,0.70592,0.00015,21.02203]
[1777339187894,38.86,77228.82,0.0,0.70467,0.00015,21.06076]
[1777339188901,38.86,77228.08,0.0,0.70457,0.00015,21.06402]
[1777339191926,38.85,77220.8,0.0,0.70351,0.00015,21.09649]
[1777339196956,38.85,77217.46,0.0,0.70304,0.00015,21.11091]
[1777339200986,38.85,77205.32,0.0,0.70128,0.00015,21.16463]
[1777339202006,38.85,77206.15,0.0,0.7014,0.00015,21.16079]
[1777339204009,38.84,77212.7,0.0,0.70237,0.00015,21.13133]
[1777339209041,38.84,77213.14,0.0,0.70245,0.00015,21.12879]
[1777339215135,38.84,77213.04,0.0,0.70246,0.00015,21.12859]
[1777339220120,38.83,77207.14,0.0,0.70161,0.00015,21.15436]
[1777339225207,38.83,77210.78,0.0,0.70217,0.00015,21.1375]
[1777339231196,38.82,77211.14,0.0,0.70226,0.00015,21.13119]
[1777339239255,38.82,77212.57,0.0,0.7025,0.00015,21.12408]
[1777339244289,38.82,77213.06,0.0,0.70258,0.00015,21.12148]
[1777339249324,38.81,77211.39,0.0,0.70235,0.00015,21.12855]
[1777339254359,38.81,77211.38,0.0,0.70236,0.00015,21.1282]
[1777339259394,38.81,77210.85,0.0,0.70229,0.00015,21.13016]
[1777339264429,38.81,77212.39,0.0,0.70253,0.00015,21.12291]
[1777339269469,38.8,77214.55,0.0,0.70286,0.00015,21.11291]
[1777339270476,38.8,77227.72,0.0,0.70478,0.00015,21.05363]
[1777339271482,38.8,77232.95,0.0,0.70554,0.00015,21.02997]
[1777339276517,38.8,77232.84,0.0,0.70553,0.00015,21.03056]
[1777339281551,38.8,77236.24,0.0,0.70602,0.00015,21.01521]
[1777339286587,38.8,77240.2,0.0,0.70659,0.00015,20.99729]
[1777339291622,38.8,77241.37,0.0,0.70679,0.00015,20.98793]
[1777339296657,38.8,77241.28,0.0,0.70677,0.00015,20.98841]
[1777339301693,38.81,77244.34,0.0,0.70721,0.00015,20.97454]
[1777339306727,38.81,77243.7,0.0,0.70712,0.00015,20.97754]
[1777339311764,38.81,77240.86,0.0,0.70671,0.00015,20.99052]
[1777339316798,38.81,77243.52,0.0,0.70709,0.00015,20.97846]
[1777339321834,38.81,77244.94,0.0,0.70729,0.00015,20.97205]
[1777339323859,38.81,77252.73,0.0,0.70842,0.00014,20.9365]
[1777339328883,38.81,77253.07,0.0,0.70846,0.00014,20.93518]
[1777339333918,38.81,77252.39,0.0,0.70836,0.00014,20.93851]
[1777339340967,38.81,77252.04,0.0,0.7083,0.00014,20.94038]
[1777339341974,38.81,77246.88,0.0,0.70755,0.00015,20.96398]
[1777339347009,38.81,77245.75,0.0,0.70739,0.00015,20.96914]
[1777339352055,38.81,77246.64,0.0,0.70754,0.00015,20.96099]
[1777339357080,38.81,77245.46,0.0,0.70737,0.00015,20.96637]
[1777339362116,38.81,77245.58,0.0,0.70739,0.00015,20.96579]
[1777339364130,38.81,77237.69,0.0,0.70625,0.00015,21.00167]
[1777339366194,38.81,77229.74,0.0,0.70509,0.00015,21.03758]
[1777339372186,38.82,77232.94,0.0,0.70554,0.00015,21.02383]
[1777339375206,38.81,77237.39,0.0,0.70619,0.00015,21.00348]
[1777339380242,38.81,77235.13,0.0,0.70587,0.00015,21.01352]
[1777339382256,38.81,77228.46,0.0,0.70489,0.00015,21.04375]
[1777339384269,38.81,77234.33,0.0,0.70575,0.00015,21.01707]
[1777339389306,38.82,77233.17,0.0,0.70557,0.00015,21.02282]
[1777339394341,38.82,77233.22,0.0,0.70556,0.00015,21.02308]
[1777339399374,38.82,77232.34,0.0,0.70542,0.00015,21.02756]
[1777339404410,38.83,77231.29,0.0,0.70525,0.00015,21.0328]
[1777339409445,38.83,77232.19,0.0,0.70537,0.00015,21.02907]
[1777339414480,38.83,77231.46,0.0,0.7053,0.00015,21.02811]
[1777339419515,38.83,77230.76,0.0,0.7052,0.00015,21.03113]
[1777339423544,38.83,77225.0,0.0,0.70436,0.00015,21.0571]
[1777339426617,38.83,77219.89,0.0,0.70361,0.00015,21.08022]
[1777339431600,38.83,77218.96,0.0,0.70345,0.00015,21.08524]
[1777339436687,38.84,77215.28,0.0,0.70289,0.00015,21.10248]
[1777339442677,38.84,77215.21,0.0,0.70286,0.00015,21.10315]
[1777339445699,38.84,77220.35,0.0,0.70361,0.00015,21.08022]
[1777339450733,38.84,77222.04,0.0,0.70385,0.00015,21.07285]
[1777339455769,38.84,77218.99,0.0,0.7034,0.00015,21.08676]
[1777339460804,38.84,77214.99,0.0,0.70281,0.00015,21.10485]
[1777339465838,38.85,77216.47,0.0,0.70302,0.00015,21.09842]
[1777339470873,38.85,77213.74,0.0,0.70262,0.00015,21.1108]
[1777339475907,38.85,77215.09,0.0,0.70283,0.00015,21.10086]
[1777339480943,38.85,77216.34,0.0,0.70301,0.00015,21.09546]
[1777339485979,38.85,77221.43,0.0,0.70375,0.00015,21.07293]
[1777339491013,38.85,77221.5,0.0,0.70375,0.00015,21.07292]
[1777339496048,38.86,77221.62,0.0,0.70376,0.00015,21.07266]
[1777339497108,38.86,77211.88,0.0,0.70233,0.00015,21.11631]
[1777339498064,38.86,77208.98,0.0,0.7019,0.00015,21.12937]
[1777339503098,38.86,77216.73,0.0,0.70303,0.00015,21.09509]
[1777339508132,38.86,77217.38,0.0,0.70312,0.00015,21.09224]
[1777339513167,38.86,77216.09,0.0,0.70294,0.00015,21.09777]
[1777339518203,38.86,77215.63,0.0,0.70288,0.00015,21.09951]
[1777339523237,38.85,77216.41,0.0,0.703,0.00015,21.09571]
[1777339528272,38.85,77214.36,0.0,0.70272,0.00015,21.10455]
[1777339533308,38.85,77213.1,0.0,0.70256,0.00015,21.10616]
[1777339538341,38.85,77213.76,0.0,0.70264,0.00015,21.10362]
[1777339542370,38.86,77221.64,0.0,0.70379,0.00015,21.06851]
[1777339543377,38.86,77221.36,0.0,0.70375,0.00015,21.06974]
[1777339548411,38.85,77221.32,0.0,0.70374,0.00015,21.06977]
[1777339553448,38.85,77217.22,0.0,0.70315,0.00015,21.08801]
[1777339558482,38.85,77217.02,0.0,0.70313,0.00015,21.08868]
[1777339563516,38.85,77216.44,0.0,0.70305,0.00015,21.09105]
[1777339568551,38.85,77215.62,0.0,0.70294,0.00015,21.09449]
[1777339574594,38.85,77215.46,0.0,0.70292,0.00015,21.09492]
[1777339579629,38.85,77214.81,0.0,0.70283,0.00015,21.09758]
[1777339584664,38.84,77215.2,0.0,0.7029,0.00015,21.09558]
[1777339589699,38.84,77216.4,0.0,0.70308,0.00015,21.08995]
[1777339594736,38.84,77223.2,0.0,0.70411,0.00015,21.05516]
[1777339601784,38.84,77227.01,0.0,0.70467,0.00015,21.03793]
[1777339606820,38.84,77229.58,0.0,0.70504,0.00015,21.0263]
[1777339609840,38.84,77238.67,0.0,0.70637,0.00015,20.98515]
[1777339614875,38.84,77240.58,0.0,0.70664,0.00015,20.97665]
[1777339617897,38.84,77234.12,0.0,0.7057,0.00015,21.00603]
[1777339619911,38.84,77235.06,0.0,0.70583,0.00015,21.00175]
[1777339626960,38.84,77238.16,0.0,0.70629,0.00015,20.9876]
[1777339631995,38.84,77234.43,0.0,0.70575,0.00015,21.00437]
[1777339636022,38.84,77240.85,0.0,0.70669,0.00015,20.97513]
[1777339642066,38.84,77241.28,0.0,0.70675,0.00015,20.97313]
[1777339647101,38.84,77245.52,0.0,0.70737,0.00015,20.95382]
[1777339654150,38.84,77248.32,0.0,0.7078,0.00015,20.93706]
[1777339659187,38.84,77246.77,0.0,0.70757,0.00015,20.94422]
[1777339665229,38.84,77243.89,0.0,0.70715,0.00015,20.95731]
[1777339671272,38.84,77245.08,0.0,0.70733,0.00015,20.95184]
[1777339676305,38.84,77248.32,0.0,0.7078,0.00015,20.93705]
[1777339682347,38.84,77247.12,0.0,0.70762,0.00015,20.94252]
[1777339687382,38.84,77247.18,0.0,0.70763,0.00015,20.94221]
[1777339693425,38.84,77247.05,0.0,0.70762,0.00015,20.94274]
[1777339695439,38.84,77240.92,0.0,0.70673,0.00015,20.97064]
[1777339698512,38.84,77237.28,0.0,0.7062,0.00015,20.98706]
[1777339704503,38.84,77234.61,0.0,0.70582,0.00015,20.99891]
[1777339709538,38.83,77230.42,0.0,0.70522,0.00015,21.01763]
[1777339714573,38.83,77224.68,0.0,0.70441,0.00015,21.03936]
[1777339717593,38.84,77219.26,0.0,0.7036,0.00015,21.0642]
[1777339722628,38.84,77217.53,0.0,0.70333,0.00015,21.07266]
[1777339727662,38.85,77216.31,0.0,0.70313,0.00015,21.0788]
[1777339732698,38.85,77215.67,0.0,0.70301,0.00015,21.08232]
[1777339737736,38.86,77203.76,0.0,0.70125,0.00015,21.136]
[1777339738743,38.86,77203.32,0.0,0.70118,0.00015,21.13805]
[1777339743831,38.86,77203.02,0.0,0.70113,0.00015,21.13982]
[1777339746800,38.86,77209.67,0.0,0.70209,0.00015,21.11046]
[1777339751834,38.86,77209.52,0.0,0.70206,0.00015,21.11159]
[1777339756870,38.87,77209.45,0.0,0.70203,0.00015,21.11235]
[1777339761906,38.87,77209.87,0.0,0.70208,0.00015,21.11091]
[1777339767947,38.87,77210.81,0.0,0.70221,0.00015,21.10699]
[1777339770968,38.87,77205.1,0.0,0.70137,0.00015,21.13252]
[1777339772982,38.87,77203.73,0.0,0.70119,0.00015,21.13462]
[1777339778017,38.88,77205.17,0.0,0.7014,0.00015,21.12851]
[1777339783052,38.88,77200.99,0.0,0.70078,0.00015,21.14731]
[1777339788087,38.88,77201.51,0.0,0.70085,0.00015,21.14516]
[1777339791108,38.88,77195.48,0.0,0.69996,0.00015,21.17189]
[1777339796151,38.88,77198.14,0.0,0.70035,0.00015,21.16011]
[1777339797152,38.88,77226.1,0.0,0.70444,0.00015,21.03537]
[1777339798158,38.88,77234.47,0.0,0.70566,0.00015,20.99774]
[1777339799165,38.88,77234.83,0.0,0.70571,0.00015,20.99627]
[1777339802186,38.88,77229.12,0.0,0.70486,0.00015,21.02243]
[1777339804264,38.88,77219.48,0.0,0.70346,0.00015,21.06571]
[1777339806214,38.88,77213.85,0.0,0.70263,0.00015,21.09096]
[1777339808231,38.88,77207.74,0.0,0.70174,0.00015,21.1183]
[1777339811250,38.88,77198.38,0.0,0.70036,0.00015,21.15985]
[1777339816284,38.88,77200.91,0.0,0.70073,0.00015,21.1486]
[1777339823332,38.88,77203.36,0.0,0.70109,0.00015,21.13772]
[1777339828368,38.88,77206.42,0.0,0.70154,0.00015,21.12423]
[1777339833404,38.89,77199.31,0.0,0.70052,0.00015,21.1518]
[1777339836425,38.89,77205.91,0.0,0.70149,0.00015,21.12257]
[1777339841461,38.89,77205.81,0.0,0.70147,0.00015,21.12315]
[1777339847501,38.89,77203.5,0.0,0.70113,0.00015,21.13346]
[1777339854613,38.89,77203.36,0.0,0.70111,0.00015,21.13408]
[1777339861599,38.89,77204.71,0.0,0.70131,0.00015,21.12806]
[1777339863614,38.89,77222.78,0.0,0.70395,0.00015,21.0474]
[1777339864683,38.89,77223.87,0.0,0.70411,0.00015,21.04257]
[1777339870661,38.89,77219.12,0.0,0.7034,0.00015,21.06435]
[1777339872675,38.89,77213.94,0.0,0.70264,0.00015,21.08761]
[1777339877711,38.89,77210.14,0.0,0.70208,0.00015,21.10469]
[1777339882746,38.89,77214.51,0.0,0.70271,0.00015,21.08532]
[1777339887781,38.89,77212.59,0.0,0.70243,0.00015,21.09408]
[1777339892816,38.89,77208.83,0.0,0.7019,0.00015,21.10676]
[1777339897850,38.89,77204.54,0.0,0.70128,0.00015,21.12573]
[1777339902887,38.89,77203.63,0.0,0.70115,0.00015,21.12959]
[1777339908928,38.89,77199.13,0.0,0.7005,0.00015,21.1492]
[1777339913964,38.89,77200.74,0.0,0.70075,0.00015,21.14172]
[1777339918999,38.88,77201.5,0.0,0.70087,0.00015,21.138]
[1777339922020,38.88,77194.36,0.0,0.69983,0.00015,21.16938]
[1777339924034,38.88,77190.75,0.0,0.6993,0.00015,21.18513]
[1777339929069,38.88,77187.68,0.0,0.69886,0.00015,21.19828]
[1777339934104,38.88,77183.19,0.0,0.69821,0.00015,21.21764]
[1777339939140,38.88,77181.59,0.0,0.69798,0.00015,21.22434]
[1777339940155,38.87,77176.41,0.0,0.69722,0.00015,21.24691]
[1777339942168,38.87,77163.36,0.0,0.6953,0.00015,21.30346]
[1777339943175,38.87,77162.37,0.0,0.69515,0.00015,21.3076]
[1777339948210,38.87,77162.24,0.0,0.69516,0.00015,21.30747]
[1777339953245,38.86,77162.88,0.0,0.6953,0.00015,21.29987]
[1777339955329,38.86,77168.1,0.0,0.69608,0.00015,21.27697]
[1777339961304,38.85,77170.82,0.0,0.69651,0.00015,21.26441]
[1777339966339,38.85,77171.82,0.0,0.69668,0.00015,21.25939]
[1777339971374,38.85,77173.0,0.0,0.69687,0.00015,21.2537]
[1777339976410,38.84,77173.13,0.0,0.69691,0.00015,21.25261]
[1777339981446,38.84,77174.41,0.0,0.69711,0.00015,21.24651]
[1777339986479,38.83,77175.4,0.0,0.69728,0.00015,21.24169]
[1777339991515,38.83,77177.43,0.0,0.69759,0.00015,21.23235]
[1777339993529,38.83,77182.79,0.0,0.69839,0.00015,21.20871]
[1777339998564,38.83,77181.93,0.0,0.69827,0.00015,21.21216]
[1777340003598,38.83,77182.25,0.0,0.69833,0.00015,21.21047]
[1777340008634,38.82,77180.71,0.0,0.69811,0.00015,21.21696]
[1777340013670,38.82,77179.3,0.0,0.69793,0.00015,21.21879]
[1777340018705,38.82,77180.68,0.0,0.69815,0.00015,21.21247]
[1777340023739,38.82,77181.84,0.0,0.69833,0.00015,21.20705]
[1777340025820,38.82,77171.65,0.0,0.69683,0.00015,21.25152]
[1777340028775,38.81,77159.47,0.0,0.69503,0.00015,21.30417]
[1777340029782,38.81,77148.25,0.0,0.69337,0.00015,21.35241]
[1777340030790,38.81,77147.93,0.0,0.69333,0.00015,21.35361]
[1777340033810,38.81,77140.36,0.0,0.69222,0.00015,21.38549]
[1777340036831,38.8,77137.04,0.0,0.69174,0.00015,21.39903]
[1777340041867,38.79,77134.88,0.0,0.69145,0.00015,21.40717]
[1777340046901,38.79,77130.96,0.0,0.6909,0.00015,21.42277]
[1777340051936,38.78,77127.45,0.0,0.69041,0.00015,21.43669]
[1777340056971,38.77,77125.14,0.0,0.6901,0.00015,21.44552]
[1777340062009,38.77,77119.82,0.0,0.68933,0.00015,21.46724]
[1777340066106,38.76,77108.18,0.0,0.68758,0.00015,21.51616]
[1777340067044,38.76,77108.18,0.0,0.68758,0.00015,21.51611]
[1777340072077,38.76,77105.3,0.0,0.68718,0.00015,21.52391]
[1777340076177,38.76,77098.36,0.0,0.68615,0.00015,21.55265]
[1777340082148,38.76,77102.42,0.0,0.68677,0.00015,21.53536]
[1777340084163,38.76,77106.66,0.0,0.68741,0.00015,21.51757]
[1777340088189,38.76,77099.76,0.0,0.68638,0.00015,21.54623]
[1777340093225,38.75,77103.35,0.0,0.68692,0.00015,21.53102]
[1777340098261,38.75,77103.2,0.0,0.68691,0.00015,21.53151]
[1777340103298,38.75,77098.63,0.0,0.68622,0.00015,21.55041]
[1777340107326,38.75,77104.62,0.0,0.68713,0.00015,21.52525]
[1777340109341,38.75,77103.92,0.0,0.68703,0.00015,21.52812]
[1777340114377,38.75,77108.67,0.0,0.68775,0.00015,21.50795]
[1777340116392,38.74,77121.86,0.0,0.68975,0.00015,21.45197]
[1777340117397,38.74,77127.54,0.0,0.6906,0.00015,21.42774]
[1777340121426,38.74,77133.21,0.0,0.69147,0.00015,21.403]
[1777340123460,38.74,77140.41,0.0,0.69255,0.00015,21.37194]
[1777340125454,38.74,77149.15,0.0,0.69386,0.00015,21.33412]
[1777340126461,38.73,77152.6,0.0,0.69438,0.00015,21.31915]
[1777340131496,38.73,77152.46,0.0,0.6944,0.00015,21.31534]
[1777340136619,38.73,77155.2,0.0,0.69481,0.00015,21.30323]
[1777340142576,38.73,77160.49,0.0,0.6956,0.00015,21.28008]
[1777340145596,38.73,77177.96,0.0,0.69819,0.00015,21.20368]
[1777340148617,38.73,77184.26,0.0,0.69912,0.00015,21.17613]
[1777340153652,38.73,77186.32,0.0,0.69941,0.00015,21.16742]
[1777340156760,38.74,77198.21,0.0,0.70116,0.00015,21.11493]
[1777340158687,38.74,77203.46,0.0,0.70192,0.00015,21.09166]
[1777340164729,38.74,77209.12,0.0,0.70275,0.00015,21.06659]
[1777340166830,38.74,77217.12,0.0,0.70392,0.00015,21.03075]
[1777340168757,38.74,77207.12,0.0,0.70244,0.00015,21.07591]
[1777340171778,38.74,77192.86,0.0,0.70033,0.00015,21.13985]
[1777340176900,38.75,77193.57,0.0,0.70042,0.00015,21.1371]
[1777340179834,38.75,77200.64,0.0,0.70146,0.00015,21.10589]
[1777340184868,38.75,77200.3,0.0,0.70139,0.00015,21.10785]
[1777340189903,38.75,77202.07,0.0,0.70164,0.00015,21.10038]
[1777340194940,38.76,77203.69,0.0,0.70189,0.00015,21.08947]
[1777340199975,38.76,77205.95,0.0,0.70221,0.00015,21.07984]
[1777340205010,38.76,77207.72,0.0,0.70246,0.00015,21.07238]
[1777340210045,38.77,77212.49,0.0,0.70314,0.00015,21.05147]
[1777340215080,38.77,77213.57,0.0,0.70328,0.00015,21.0472]
[1777340220114,38.77,77212.06,0.0,0.70304,0.00015,21.05456]
[1777340225150,38.78,77212.12,0.0,0.70304,0.00015,21.05481]
[1777340230184,38.78,77211.87,0.0,0.70298,0.00015,21.05645]
[1777340235220,38.78,77211.46,0.0,0.70291,0.00015,21.05878]
[1777340240255,38.79,77212.69,0.0,0.70307,0.00015,21.05378]
[1777340241262,38.79,77207.35,0.0,0.70229,0.00015,21.07779]
[1777340243285,38.79,77205.9,0.0,0.70207,0.00015,21.08442]
[1777340248319,38.79,77205.6,0.0,0.70202,0.00015,21.08607]
[1777340250335,38.79,77200.34,0.0,0.70124,0.00015,21.10962]
[1777340251340,38.79,77192.29,0.0,0.70008,0.00015,21.1413]
[1777340253353,38.79,77187.19,0.0,0.69933,0.00015,21.16384]
[1777340258390,38.79,77184.58,0.0,0.69894,0.00015,21.17529]
[1777340262417,38.79,77191.25,0.0,0.69993,0.00015,21.14581]
[1777340267531,38.79,77197.31,0.0,0.70082,0.00015,21.11903]
[1777340271480,38.79,77199.58,0.0,0.70115,0.00015,21.10909]
[1777340276518,38.8,77198.96,0.0,0.70105,0.00015,21.11209]
[1777340281550,38.8,77198.59,0.0,0.70099,0.00015,21.11396]
[1777340286585,38.8,77197.01,0.0,0.70075,0.00015,21.12119]
[1777340291621,38.8,77197.34,0.0,0.70079,0.00015,21.11992]
[1777340295649,38.8,77191.99,0.0,0.7,0.00015,21.14375]
[1777340300684,38.8,77191.01,0.0,0.69985,0.00015,21.14814]
[1777340305718,38.8,77187.17,0.0,0.69929,0.00015,21.16512]
[1777340310755,38.8,77192.12,0.0,0.70002,0.00015,21.14327]
[1777340315792,38.8,77189.5,0.0,0.69966,0.00015,21.1508]
[1777340316798,38.8,77179.86,0.0,0.69823,0.00015,21.19323]
[1777340321831,38.8,77179.56,0.0,0.69819,0.00015,21.19437]
[1777340326865,38.8,77178.57,0.0,0.69805,0.00015,21.19858]
[1777340331901,38.8,77177.4,0.0,0.69788,0.00015,21.20356]
[1777340336937,38.8,77178.8,0.0,0.69809,0.00015,21.19731]
[1777340341971,38.8,77181.47,0.0,0.69849,0.00015,21.18556]
[1777340347006,38.8,77184.85,0.0,0.69899,0.00015,21.17078]
[1777340352041,38.8,77186.09,0.0,0.69917,0.00015,21.16541]
[1777340358164,38.8,77190.75,0.0,0.69985,0.00015,21.14504]
[1777340364125,38.8,77191.15,0.0,0.6999,0.00015,21.1435]
[1777340369161,38.8,77187.17,0.0,0.69931,0.00015,21.16127]
[1777340374196,38.8,77189.68,0.0,0.6997,0.00015,21.14627]
[1777340379231,38.81,77191.23,0.0,0.69992,0.00015,21.13961]
[1777340383258,38.81,77182.55,0.0,0.69863,0.00015,21.17807]
[1777340385272,38.81,77183.7,0.0,0.6988,0.00015,21.17303]
[1777340390307,38.81,77183.96,0.0,0.69884,0.00015,21.17202]
[1777340394334,38.81,77178.49,0.0,0.69802,0.00015,21.19619]
[1777340399370,38.81,77175.79,0.0,0.69762,0.00015,21.20818]
[1777340404410,38.81,77173.26,0.0,0.69724,0.00015,21.2194]
[1777340409439,38.81,77175.08,0.0,0.69751,0.00015,21.21153]
[1777340414475,38.81,77177.75,0.0,0.6979,0.00015,21.19997]
[1777340419510,38.81,77174.44,0.0,0.69741,0.00015,21.21456]
[1777340422530,38.81,77169.1,0.0,0.69661,0.00015,21.23791]
[1777340427566,38.81,77169.88,0.0,0.69673,0.00015,21.23447]
[1777340432601,38.81,77168.87,0.0,0.69661,0.00015,21.23475]
[1777340437636,38.81,77167.88,0.0,0.69647,0.00015,21.23896]
[1777340442671,38.81,77168.61,0.0,0.69658,0.00015,21.23566]
[1777340447706,38.81,77170.63,0.0,0.69688,0.00015,21.22676]
[1777340455762,38.81,77171.19,0.0,0.69697,0.00015,21.22419]
[1777340460799,38.81,77173.22,0.0,0.69727,0.00015,21.2153]
[1777340465833,38.81,77158.87,0.0,0.69514,0.00015,21.27765]
[1777340466843,38.81,77154.66,0.0,0.69452,0.00015,21.29579]
[1777340468948,38.81,77162.48,0.0,0.69569,0.00015,21.26175]
[1777340470876,38.81,77162.65,0.0,0.69572,0.00015,21.26088]
[1777340475903,38.8,77168.38,0.0,0.69657,0.00015,21.23569]
[1777340480938,38.8,77171.87,0.0,0.6971,0.00015,21.22027]
[1777340485973,38.8,77173.94,0.0,0.69741,0.00015,21.211]
[1777340491007,38.8,77174.95,0.0,0.69759,0.00015,21.20233]
[1777340496042,38.8,77178.08,0.0,0.69806,0.00015,21.18846]
[1777340501078,38.8,77178.03,0.0,0.69806,0.00015,21.18854]
[1777340507120,38.8,77179.64,0.0,0.6983,0.00015,21.18131]
[1777340512157,38.8,77182.38,0.0,0.69871,0.00015,21.16917]
[1777340517190,38.8,77183.23,0.0,0.69884,0.00015,21.16537]
[1777340522225,38.8,77182.97,0.0,0.6988,0.00015,21.16645]
[1777340528272,38.79,77177.24,0.0,0.69796,0.00015,21.19149]
[1777340533308,38.79,77177.73,0.0,0.69803,0.00015,21.18916]
[1777340537336,38.79,77182.96,0.0,0.69881,0.00015,21.16605]
[1777340542370,38.79,77179.24,0.0,0.69827,0.00015,21.18229]
[1777340547406,38.79,77187.44,0.0,0.69948,0.00015,21.14602]
[1777340551434,38.79,77188.91,0.0,0.69972,0.00015,21.13546]
[1777340556468,38.79,77188.99,0.0,0.69973,0.00015,21.13516]
[1777340561503,38.79,77188.78,0.0,0.6997,0.00015,21.13616]
[1777340564524,38.79,77181.87,0.0,0.69868,0.00015,21.16667]
[1777340569683,38.79,77182.03,0.0,0.69871,0.00015,21.16589]
[1777340575602,38.79,77182.22,0.0,0.69874,0.00015,21.16494]
[1777340580637,38.79,77184.65,0.0,0.6991,0.00015,21.15413]
[1777340585675,38.79,77185.38,0.0,0.69921,0.00015,21.15085]
[1777340587688,38.79,77176.13,0.0,0.69784,0.00015,21.19149]
[1777340589822,38.79,77164.42,0.0,0.69611,0.00015,21.24254]
[1777340591717,38.79,77162.69,0.0,0.69586,0.00015,21.24989]
[1777340594737,38.78,77154.61,0.0,0.69467,0.00015,21.28459]
[1777340598769,38.78,77146.59,0.0,0.69349,0.00015,21.31864]
[1777340599901,38.78,77127.54,0.0,0.69065,0.00015,21.39991]
[1777340601790,38.78,77125.45,0.0,0.69035,0.00015,21.40839]
[1777340602797,38.77,77119.97,0.0,0.68954,0.00015,21.43136]
[1777340603804,38.77,77111.81,0.0,0.68831,0.00015,21.46572]
[1777340604811,38.77,77113.66,0.0,0.68859,0.00015,21.45791]
[1777340609969,38.77,77111.2,0.0,0.68823,0.00015,21.46807]
[1777340613874,38.77,77093.5,0.0,0.6856,0.00015,21.53771]
[1777340614881,38.77,77092.8,0.0,0.68549,0.00015,21.54072]
[1777340619921,38.77,77101.96,0.0,0.68685,0.00015,21.50301]
[1777340620923,38.77,77103.53,0.0,0.68709,0.00015,21.49647]
[1777340625958,38.78,77101.42,0.0,0.68677,0.00015,21.50535]
[1777340630994,38.78,77104.9,0.0,0.68729,0.00015,21.49089]
[1777340636027,38.78,77102.04,0.0,0.68686,0.00015,21.50288]
[1777340641062,38.78,77101.05,0.0,0.68671,0.00015,21.50701]
[1777340646098,38.78,77103.35,0.0,0.68706,0.00015,21.49744]
[1777340651135,38.78,77104.86,0.0,0.68728,0.00015,21.49118]
[1777340653149,38.78,77095.47,0.0,0.68587,0.00015,21.53026]
[1777340658184,38.78,77094.95,0.0,0.68579,0.00015,21.53229]
[1777340663219,38.77,77095.2,0.0,0.68584,0.00015,21.53101]
[1777340668254,38.77,77096.51,0.0,0.68605,0.00015,21.52535]
[1777340673290,38.77,77097.22,0.0,0.68618,0.00015,21.51818]
[1777340678324,38.77,77095.84,0.0,0.68598,0.00015,21.52369]
[1777340683358,38.77,77096.66,0.0,0.68611,0.00015,21.52005]
[1777340689401,38.76,77095.97,0.0,0.68602,0.00015,21.52263]
[1777340694435,38.76,77094.19,0.0,0.68576,0.00015,21.52978]
[1777340698464,38.76,77099.63,0.0,0.68659,0.00015,21.50695]
[1777340701485,38.76,77103.91,0.0,0.68723,0.00015,21.48902]
[1777340706521,38.76,77106.38,0.0,0.68761,0.00015,21.47859]
[1777340711556,38.76,77110.37,0.0,0.68821,0.00015,21.46186]
[1777340714577,38.76,77116.09,0.0,0.68907,0.00015,21.43779]
[1777340717599,38.76,77119.79,0.0,0.68963,0.00015,21.42207]
[1777340720627,38.76,77107.5,0.0,0.68778,0.00015,21.47376]
[1777340721628,38.76,77107.5,0.0,0.68778,0.00015,21.47371]
[1777340726663,38.76,77108.02,0.0,0.68787,0.00015,21.47125]
[1777340731698,38.75,77103.63,0.0,0.68724,0.00015,21.4854]
[1777340735727,38.76,77097.63,0.0,0.68633,0.00015,21.51073]
[1777340740888,38.76,77093.07,0.0,0.68562,0.00015,21.53015]
[1777340746813,38.77,77092.81,0.0,0.68556,0.00015,21.53186]
[1777340748825,38.77,77083.47,0.0,0.68414,0.00015,21.57065]
[1777340751845,38.77,77080.19,0.0,0.68364,0.00015,21.58436]
[1777340756884,38.77,77078.28,0.0,0.68334,0.00015,21.59251]
[1777340761917,38.77,77076.3,0.0,0.68303,0.00015,21.60087]
[1777340766951,38.78,77073.99,0.0,0.68268,0.00015,21.6105]
[1777340771099,38.78,77058.24,0.0,0.68028,0.00015,21.67458]
[1777340771986,38.78,77058.84,0.0,0.68037,0.00015,21.67213]
[1777340777025,38.77,77063.71,0.0,0.68112,0.00015,21.6523]
[1777340782075,38.77,77061.93,0.0,0.68085,0.00015,21.65945]
[1777340787096,38.77,77057.41,0.0,0.68017,0.00015,21.67758]
[1777340791124,38.77,77046.24,0.0,0.6785,0.00015,21.71831]
[1777340792131,38.77,77050.81,0.0,0.6792,0.00015,21.69992]
[1777340794145,38.77,77056.53,0.0,0.68007,0.00015,21.67681]
[1777340799180,38.77,77058.15,0.0,0.68032,0.00015,21.67016]
[1777340804216,38.77,77061.01,0.0,0.68076,0.00015,21.65852]
[1777340809250,38.77,77063.83,0.0,0.68119,0.00015,21.64705]
[1777340811382,38.77,77077.74,0.0,0.6833,0.00015,21.59034]
[1777340815292,38.77,77079.51,0.0,0.68356,0.00015,21.58328]
[1777340820327,38.77,77077.27,0.0,0.68321,0.00015,21.59278]
[1777340821452,38.77,77093.06,0.0,0.68559,0.00015,21.5278]
[1777340824360,38.78,77097.7,0.0,0.68628,0.00015,21.50874]
[1777340827381,38.78,77104.69,0.0,0.68734,0.00015,21.47961]
[1777340829397,38.78,77110.83,0.0,0.68826,0.00015,21.45396]
[1777340833423,38.78,77104.85,0.0,0.68736,0.00015,21.47892]
[1777340836444,38.78,77098.1,0.0,0.68634,0.00015,21.50706]
[1777340841595,38.78,77100.66,0.0,0.68673,0.00015,21.49639]
[1777340847521,38.77,77103.51,0.0,0.68716,0.00015,21.48447]
[1777340849535,38.78,77110.17,0.0,0.68816,0.00015,21.45659]
[1777340854570,38.77,77112.14,0.0,0.68848,0.00015,21.44425]
[1777340858598,38.77,77106.52,0.0,0.68764,0.00015,21.46767]
[1777340863633,38.77,77105.23,0.0,0.68746,0.00015,21.47283]
[1777340870682,38.77,77103.36,0.0,0.68719,0.00015,21.48031]
[1777340875718,38.77,77104.4,0.0,0.68735,0.00015,21.47574]
[1777340880752,38.77,77102.92,0.0,0.68714,0.00015,21.48172]
[1777340885787,38.76,77104.7,0.0,0.68741,0.00015,21.47408]
[1777340890822,38.76,77105.9,0.0,0.6876,0.00015,21.46888]
[1777340895857,38.76,77107.3,0.0,0.68782,0.00015,21.46282]
[1777340897871,38.76,77101.34,0.0,0.68692,0.00015,21.48768]
[1777340898878,38.76,77089.89,0.0,0.68519,0.00015,21.53543]
[1777340899885,38.76,77090.45,0.0,0.68527,0.00015,21.53322]
[1777340904921,38.77,77094.73,0.0,0.6859,0.00015,21.51594]
[1777340909956,38.77,77099.15,0.0,0.68655,0.00015,21.49793]
[1777340912976,38.77,77102.78,0.0,0.68712,0.00015,21.47879]
[1777340914991,38.77,77109.27,0.0,0.6881,0.00015,21.45168]
[1777340915999,38.77,77121.97,0.0,0.69001,0.00015,21.39794]
[1777340917006,38.77,77121.99,0.0,0.69002,0.00015,21.39771]
[1777340922161,38.76,77119.57,0.0,0.68968,0.00015,21.40725]
[1777340928083,38.75,77121.66,0.0,0.69003,0.00015,21.39732]
[1777340933118,38.75,77116.95,0.0,0.68936,0.00015,21.41624]
[1777340938153,38.74,77116.74,0.0,0.68936,0.00015,21.41612]
[1777340943188,38.73,77117.74,0.0,0.68954,0.00015,21.41089]
[1777340945202,38.73,77123.63,0.0,0.69044,0.00015,21.38554]
[1777340950237,38.72,77125.86,0.0,0.6908,0.00015,21.37522]
[1777340953259,38.72,77109.55,0.0,0.68836,0.00015,21.44399]
[1777340954268,38.72,77101.07,0.0,0.68708,0.00015,21.47956]
[1777340956281,38.72,77098.9,0.0,0.68675,0.00015,21.48858]
[1777340961318,38.72,77095.79,0.0,0.68629,0.00015,21.50139]
[1777340966352,38.71,77094.81,0.0,0.68615,0.00015,21.50529]
[1777340971387,38.71,77094.51,0.0,0.68613,0.00015,21.50231]
[1777340976422,38.71,77097.54,0.0,0.6866,0.00015,21.48947]
[1777340981457,38.71,77096.45,0.0,0.68644,0.00015,21.49374]
[1777340984478,38.71,77091.0,0.0,0.68563,0.00015,21.51621]
[1777340990520,38.7,77095.81,0.0,0.68637,0.00015,21.49575]
[1777340993541,38.7,77101.03,0.0,0.68716,0.00015,21.47376]
[1777340998576,38.7,77101.07,0.0,0.68718,0.00015,21.47337]
[1777341003611,38.7,77099.23,0.0,0.68691,0.00015,21.48081]
[1777341006633,38.7,77106.7,0.0,0.68804,0.00015,21.44936]
[1777341011668,38.7,77104.6,0.0,0.68773,0.00015,21.45804]
[1777341016703,38.7,77107.74,0.0,0.68821,0.00015,21.44475]
[1777341020731,38.69,77102.5,0.0,0.68742,0.00015,21.46662]
[1777341025766,38.69,77101.93,0.0,0.68734,0.00015,21.46882]
[1777341028787,38.69,77095.59,0.0,0.68637,0.00015,21.49556]
[1777341031859,38.7,77076.99,0.0,0.68357,0.00015,21.56887]
[1777341032990,38.7,77070.52,0.0,0.68259,0.00015,21.59547]
[1777341034849,38.7,77082.41,0.0,0.68439,0.00015,21.54662]
[1777341035857,38.7,77089.19,0.0,0.68542,0.00015,21.51862]
[1777341037874,38.7,77092.8,0.0,0.68596,0.00015,21.5038]
[1777341043031,38.7,77093.64,0.0,0.68606,0.00015,21.50085]
[1777341048947,38.71,77088.73,0.0,0.6853,0.00015,21.5218]
[1777341053986,38.71,77088.55,0.0,0.68526,0.00015,21.5229]
[1777341059021,38.72,77092.57,0.0,0.68586,0.00015,21.50659]
[1777341064057,38.71,77095.26,0.0,0.68627,0.00015,21.4953]
[1777341069093,38.71,77095.17,0.0,0.68626,0.00015,21.49562]
[1777341074127,38.71,77094.11,0.0,0.6861,0.00015,21.49996]
[1777341080168,38.71,77100.36,0.0,0.68704,0.00015,21.47384]
[1777341083315,38.71,77106.03,0.0,0.6879,0.00015,21.45011]
[1777341089232,38.71,77107.73,0.0,0.68815,0.00015,21.44309]
[1777341094266,38.72,77108.06,0.0,0.68822,0.00015,21.43776]
[1777341099301,38.72,77108.55,0.0,0.68829,0.00015,21.43578]
[1777341104342,38.72,77110.21,0.0,0.68853,0.00015,21.42922]
[1777341109372,38.72,77109.21,0.0,0.68836,0.00015,21.43404]
[1777341114406,38.73,77109.62,0.0,0.6884,0.00015,21.4329]
[1777341119441,38.73,77111.55,0.0,0.68867,0.00015,21.42536]
[1777341124477,38.74,77112.37,0.0,0.68877,0.00015,21.42251]
[1777341130518,38.74,77108.85,0.0,0.68823,0.00015,21.43783]
[1777341135555,38.75,77108.31,0.0,0.68813,0.00015,21.44056]
[1777341140590,38.75,77107.57,0.0,0.68801,0.00015,21.4438]
[1777341145625,38.75,77101.96,0.0,0.68716,0.00015,21.4674]
[1777341151667,38.75,77099.52,0.0,0.6868,0.00015,21.47407]
[1777341156702,38.76,77096.93,0.0,0.6864,0.00015,21.4854]
[1777341160729,38.76,77091.24,0.0,0.68552,0.00015,21.50941]
[1777341165765,38.76,77092.03,0.0,0.68563,0.00015,21.50656]
[1777341170800,38.77,77097.6,0.0,0.68645,0.00015,21.48384]
[1777341175835,38.77,77098.58,0.0,0.68659,0.00015,21.48009]
[1777341181877,38.77,77098.36,0.0,0.68655,0.00015,21.48133]
[1777341186912,38.77,77103.32,0.0,0.68731,0.00015,21.46031]
[1777341191952,38.77,77103.87,0.0,0.68739,0.00015,21.4579]
[1777341192958,38.77,77097.92,0.0,0.68649,0.00015,21.48286]
[1777341196986,38.77,77086.24,0.0,0.68471,0.00015,21.53168]
[1777341199008,38.77,77087.05,0.0,0.68483,0.00015,21.52845]
[1777341204157,38.78,77091.65,0.0,0.68552,0.00015,21.5097]
[1777341210085,38.78,77092.91,0.0,0.68569,0.00015,21.50488]
[1777341216136,38.78,77093.57,0.0,0.6858,0.00015,21.4985]
[1777341221169,38.79,77098.17,0.0,0.68649,0.00015,21.47978]
[1777341226208,38.79,77100.99,0.0,0.68691,0.00015,21.468]
[1777341231239,38.78,77100.1,0.0,0.68678,0.00015,21.47158]
[1777341238289,38.78,77099.35,0.0,0.68667,0.00015,21.47454]
[1777341243325,38.78,77096.58,0.0,0.68626,0.00015,21.48595]
[1777341248360,38.78,77098.89,0.0,0.68661,0.00015,21.47619]
[1777341253393,38.78,77098.5,0.0,0.68656,0.00015,21.47771]
[1777341258429,38.78,77097.74,0.0,0.68645,0.00015,21.48078]
[1777341263465,38.78,77096.96,0.0,0.68633,0.00015,21.4839]
[1777341268498,38.78,77102.53,0.0,0.68718,0.00015,21.46061]
[1777341273534,38.78,77101.54,0.0,0.68705,0.00015,21.46078]
[1777341278569,38.78,77098.71,0.0,0.68662,0.00015,21.47268]
[1777341283604,38.78,77103.97,0.0,0.68742,0.00015,21.45043]
[1777341289645,38.77,77105.31,0.0,0.68764,0.00015,21.44449]
[1777341294680,38.77,77106.66,0.0,0.68785,0.00015,21.43854]
[1777341297702,38.77,77122.44,0.0,0.69023,0.00015,21.3719]
[1777341302737,38.77,77117.59,0.0,0.6895,0.00015,21.39249]
[1777341305865,38.77,77095.97,0.0,0.68623,0.00015,21.48347]
[1777341306765,38.78,77095.99,0.0,0.68623,0.00015,21.48351]
[1777341310793,38.78,77101.82,0.0,0.68709,0.00015,21.45957]
[1777341312807,38.78,77107.89,0.0,0.688,0.00015,21.43426]
[1777341317842,38.78,77103.08,0.0,0.68727,0.00015,21.45474]
[1777341318851,38.78,77110.38,0.0,0.68837,0.00015,21.42413]
[1777341323884,38.78,77106.74,0.0,0.68782,0.00015,21.43928]
[1777341328919,38.78,77102.25,0.0,0.68715,0.00015,21.45793]
[1777341336075,38.78,77095.69,0.0,0.68619,0.00015,21.48102]
[1777341342010,38.78,77089.04,0.0,0.6852,0.00015,21.50841]
[1777341347045,38.77,77087.89,0.0,0.68503,0.00015,21.51299]
[1777341352079,38.77,77091.66,0.0,0.68561,0.00015,21.49719]
[1777341357116,38.77,77095.38,0.0,0.68617,0.00015,21.48156]
[1777341362151,38.77,77098.44,0.0,0.68664,0.00015,21.46867]
[1777341367184,38.77,77101.45,0.0,0.6871,0.00015,21.45595]
[1777341372220,38.77,77106.02,0.0,0.68779,0.00015,21.43671]
[1777341377255,38.77,77103.19,0.0,0.68737,0.00015,21.44854]
[1777341382291,38.77,77103.24,0.0,0.68738,0.00015,21.44831]
[1777341387326,38.77,77101.74,0.0,0.68715,0.00015,21.45457]
[1777341392361,38.77,77105.54,0.0,0.68775,0.00015,21.43464]
[1777341397396,38.77,77108.46,0.0,0.68819,0.00015,21.42244]
[1777341402431,38.77,77109.47,0.0,0.68834,0.00015,21.41826]
[1777341407466,38.77,77112.39,0.0,0.68877,0.00015,21.40606]
[1777341412501,38.77,77114.79,0.0,0.68913,0.00015,21.39603]
[1777341417536,38.77,77117.75,0.0,0.68957,0.00015,21.3836]
[1777341422571,38.77,77117.33,0.0,0.68951,0.00015,21.38545]
[1777341427606,38.77,77117.98,0.0,0.6896,0.00015,21.38273]
[1777341433648,38.77,77121.85,0.0,0.69018,0.00015,21.36642]
[1777341438683,38.77,77116.85,0.0,0.68943,0.00015,21.38761]
[1777341441704,38.77,77109.18,0.0,0.68827,0.00015,21.42024]
[1777341446740,38.78,77105.11,0.0,0.68763,0.00015,21.43805]
[1777341451774,38.79,77103.23,0.0,0.68735,0.00015,21.44259]
[1777341454794,38.79,77097.94,0.0,0.68653,0.00015,21.46504]
[1777341459830,38.79,77093.59,0.0,0.68586,0.00015,21.48366]
[1777341464865,38.8,77096.74,0.0,0.68632,0.00015,21.47106]
[1777341469899,38.8,77095.14,0.0,0.68606,0.00015,21.47818]
[1777341474935,38.8,77091.35,0.0,0.68549,0.00015,21.49374]
[1777341479970,38.8,77091.49,0.0,0.68553,0.00015,21.49262]
[1777341485010,38.79,77090.21,0.0,0.68536,0.00015,21.49736]
[1777341486128,38.79,77081.12,0.0,0.68399,0.00015,21.53474]
[1777341487021,38.79,77081.12,0.0,0.68399,0.00015,21.5348]
[1777341492056,38.79,77077.68,0.0,0.68345,0.00015,21.5492]
[1777341497090,38.8,77078.72,0.0,0.6836,0.00015,21.54519]
[1777341502125,38.8,77079.03,0.0,0.68364,0.00015,21.54419]
[1777341507160,38.8,77081.52,0.0,0.68403,0.00015,21.53366]
[1777341512196,38.79,77087.44,0.0,0.68497,0.00015,21.50472]
[1777341517230,38.79,77086.03,0.0,0.68477,0.00015,21.50998]
[1777341519244,38.78,77091.57,0.0,0.68562,0.00015,21.48685]
[1777341521258,38.78,77097.45,0.0,0.68651,0.00015,21.46225]
[1777341526411,38.78,77099.31,0.0,0.68681,0.00015,21.45413]
[1777341533342,38.78,77101.07,0.0,0.68709,0.00015,21.44623]
[1777341538378,38.77,77102.95,0.0,0.68739,0.00015,21.43797]
[1777341543412,38.77,77104.59,0.0,0.68765,0.00015,21.43071]
[1777341548448,38.77,77105.67,0.0,0.68782,0.00015,21.42582]
[1777341553482,38.76,77102.74,0.0,0.68739,0.00015,21.43771]
[1777341556622,38.76,77097.49,0.0,0.68661,0.00015,21.4594]
[1777341562545,38.76,77095.24,0.0,0.68629,0.00015,21.46822]
[1777341567583,38.75,77092.87,0.0,0.68595,0.00015,21.47754]
[1777341572618,38.75,77093.53,0.0,0.68609,0.00015,21.47018]
[1777341577653,38.74,77091.85,0.0,0.68586,0.00015,21.47658]
[1777341582688,38.74,77090.27,0.0,0.68564,0.00015,21.48248]
[1777341588731,38.74,77091.23,0.0,0.68578,0.00015,21.47873]
[1777341593766,38.74,77092.24,0.0,0.68594,0.00015,21.47434]
[1777341598800,38.73,77095.9,0.0,0.68651,0.00015,21.45857]
[1777341600937,38.73,77107.48,0.0,0.68827,0.00015,21.40983]
[1777341602837,38.73,77115.21,0.0,0.68944,0.00015,21.37703]
[1777341603844,38.73,77113.16,0.0,0.68913,0.00015,21.38564]
[1777341608878,38.73,77104.14,0.0,0.68778,0.00015,21.4233]
[1777341612907,38.72,77098.73,0.0,0.68698,0.00015,21.44565]
[1777341617941,38.72,77095.93,0.0,0.68657,0.00015,21.45689]
[1777341620962,38.72,77087.13,0.0,0.68525,0.00015,21.49318]
[1777341622976,38.72,77085.73,0.0,0.68504,0.00015,21.49871]
[1777341628012,38.71,77088.86,0.0,0.68554,0.00015,21.48507]
[1777341633046,38.71,77090.78,0.0,0.68588,0.00015,21.47241]
[1777341638082,38.7,77089.5,0.0,0.68571,0.00015,21.47697]
[1777341643115,38.69,77087.87,0.0,0.68548,0.00015,21.48312]
[1777341648154,38.69,77085.87,0.0,0.6852,0.00015,21.49079]
[1777341650165,38.69,77092.15,0.0,0.68616,0.00015,21.46446]
[1777341658221,38.68,77087.38,0.0,0.68546,0.00015,21.48355]
[1777341663256,38.68,77085.31,0.0,0.68517,0.00015,21.4917]
[1777341667284,38.67,77091.45,0.0,0.68611,0.00015,21.46586]
[1777341672319,38.67,77089.96,0.0,0.68589,0.00015,21.4718]
[1777341677354,38.67,77086.87,0.0,0.68543,0.00015,21.48437]
[1777341682388,38.67,77088.22,0.0,0.68564,0.00015,21.47854]
[1777341687424,38.67,77086.87,0.0,0.68545,0.00015,21.48391]
[1777341692460,38.66,77086.49,0.0,0.68542,0.00015,21.48127]
[1777341693465,38.66,77094.27,0.0,0.6866,0.00015,21.44884]
[1777341698502,38.66,77093.84,0.0,0.68654,0.00015,21.45059]
[1777341703537,38.66,77088.91,0.0,0.68579,0.00015,21.47104]
[1777341708572,38.66,77082.14,0.0,0.68477,0.00015,21.49895]
[1777341714613,38.66,77079.73,0.0,0.68442,0.00015,21.50856]
[1777341719648,38.66,77076.2,0.0,0.68389,0.00015,21.52281]
[1777341724683,38.65,77076.85,0.0,0.684,0.00015,21.51976]
[1777341728728,38.65,77069.98,0.0,0.68297,0.00015,21.54776]
[1777341730732,38.65,77064.46,0.0,0.68213,0.00015,21.57042]
[1777341731849,38.65,77057.55,0.0,0.68107,0.00015,21.5987]
[1777341733753,38.65,77052.74,0.0,0.68033,0.00015,21.61838]
[1777341738790,38.66,77056.1,0.0,0.68083,0.00015,21.60502]
[1777341743825,38.66,77055.62,0.0,0.68075,0.00015,21.60723]
[1777341745839,38.66,77045.15,0.0,0.67914,0.00015,21.64967]
[1777341746846,38.66,77043.47,0.0,0.67889,0.00015,21.65644]
[1777341751990,38.66,77045.07,0.0,0.67915,0.00015,21.64601]
[1777341757923,38.66,77047.31,0.0,0.6795,0.00015,21.63704]
[1777341762060,38.66,77063.82,0.0,0.68202,0.00015,21.57004]
[1777341762958,38.66,77063.82,0.0,0.68201,0.00015,21.57011]
[1777341764972,38.66,77069.11,0.0,0.68282,0.00015,21.5486]
[1777341765985,38.66,77084.9,0.0,0.68522,0.00015,21.4833]
[1777341766986,38.66,77085.28,0.0,0.68528,0.00015,21.48164]
[1777341767993,38.66,77091.54,0.0,0.68623,0.00015,21.45552]
[1777341770012,38.66,77096.38,0.0,0.68697,0.00015,21.43522]
[1777341772132,38.66,77102.28,0.0,0.68786,0.00015,21.41044]
[1777341778063,38.66,77100.88,0.0,0.68765,0.00015,21.41635]
[1777341783098,38.66,77101.74,0.0,0.68778,0.00015,21.41275]
[1777341788132,38.66,77100.1,0.0,0.68753,0.00015,21.41965]
[1777341792166,38.66,77109.53,0.0,0.68896,0.00015,21.37975]
[1777341794181,38.65,77114.98,0.0,0.6898,0.00015,21.35629]
[1777341796194,38.65,77119.62,0.0,0.69051,0.00015,21.33623]
[1777341797200,38.65,77125.46,0.0,0.69139,0.00015,21.31115]
[1777341800222,38.65,77133.19,0.0,0.69257,0.00015,21.2776]
[1777341802236,38.65,77135.97,0.0,0.69299,0.00015,21.26544]
[1777341807272,38.64,77137.73,0.0,0.69328,0.00015,21.25728]
[1777341812412,38.64,77135.45,0.0,0.69297,0.00015,21.2626]
[1777341818349,38.63,77133.18,0.0,0.69265,0.00015,21.27184]
[1777341820363,38.63,77138.43,0.0,0.69344,0.00015,21.24904]
[1777341825398,38.63,77138.02,0.0,0.6934,0.00015,21.25045]
[1777341830435,38.63,77136.97,0.0,0.69325,0.00015,21.2546]
[1777341835480,38.62,77139.1,0.0,0.69358,0.00015,21.24505]
[1777341838490,38.62,77146.73,0.0,0.69473,0.00015,21.21184]
[1777341843525,38.62,77148.15,0.0,0.69495,0.00015,21.20558]
[1777341847555,38.62,77157.15,0.0,0.69629,0.00015,21.16632]
[1777341848561,38.62,77170.03,0.0,0.69821,0.00015,21.10979]
[1777341849569,38.62,77176.27,0.0,0.69914,0.00015,21.0823]
[1777341851590,38.62,77183.05,0.0,0.70015,0.00015,21.05218]
[1777341852591,38.62,77194.48,0.0,0.70185,0.00015,21.00102]
[1777341854605,38.62,77205.32,0.0,0.70346,0.00015,20.95215]
[1777341859640,38.62,77202.23,0.0,0.70301,0.00015,20.96584]
[1777341864674,38.62,77201.62,0.0,0.70292,0.00015,20.96836]
[1777341869709,38.62,77201.59,0.0,0.70293,0.00015,20.96814]
[1777341872833,38.62,77195.82,0.0,0.70211,0.00015,20.98975]
[1777341874743,38.61,77194.28,0.0,0.70189,0.00015,20.99647]
[1777341878773,38.61,77179.78,0.0,0.69974,0.00015,21.06097]
[1777341879779,38.61,77175.77,0.0,0.69914,0.00015,21.07882]
[1777341884814,38.61,77184.09,0.0,0.70038,0.00015,21.04182]
[1777341885821,38.61,77186.93,0.0,0.70081,0.00015,21.02899]
[1777341890855,38.61,77187.89,0.0,0.70097,0.00015,21.024]
[1777341895891,38.6,77187.9,0.0,0.701,0.00015,21.02325]
[1777341900929,38.6,77187.35,0.0,0.70094,0.00015,21.02501]
[1777341905963,38.59,77188.17,0.0,0.70108,0.00015,21.02062]
[1777341907977,38.59,77177.8,0.0,0.69954,0.00015,21.06679]
[1777341908983,38.59,77172.91,0.0,0.69881,0.00015,21.08853]
[1777341914019,38.59,77174.92,0.0,0.6991,0.00015,21.07979]
[1777341919054,38.59,77171.36,0.0,0.69857,0.00015,21.09581]
[1777341923185,38.6,77177.77,0.0,0.69951,0.00015,21.06762]
[1777341925099,38.59,77178.98,0.0,0.69972,0.00015,21.0613]
[1777341927113,38.58,77185.38,0.0,0.70073,0.00015,21.03113]
[1777341929127,38.58,77191.55,0.0,0.70165,0.00015,21.00329]
[1777341934161,38.57,77194.49,0.0,0.70213,0.00015,20.98551]
[1777341939196,38.57,77198.99,0.0,0.70281,0.00015,20.96481]
[1777341944233,38.57,77194.74,0.0,0.70219,0.00015,20.98352]
[1777341949268,38.56,77191.93,0.0,0.70179,0.00015,20.99559]
[1777341953297,38.56,77177.64,0.0,0.69968,0.00015,21.059]
[1777341954303,38.56,77177.51,0.0,0.69967,0.00015,21.05943]
[1777341959340,38.56,77169.65,0.0,0.69849,0.00015,21.09436]
[1777341960345,38.56,77162.16,0.0,0.69737,0.00015,21.12749]
[1777341962359,38.56,77159.49,0.0,0.69697,0.00015,21.13929]
[1777341966388,38.56,77152.96,0.0,0.69599,0.00015,21.16801]
[1777341969412,38.56,77147.0,0.0,0.6951,0.00015,21.19403]
[1777341974444,38.56,77147.42,0.0,0.69516,0.00015,21.19212]
[1777341978471,38.56,77141.46,0.0,0.69427,0.00015,21.21798]
[1777341981492,38.56,77134.5,0.0,0.69323,0.00015,21.24801]
[1777341986527,38.56,77134.2,0.0,0.69319,0.00015,21.24902]
[1777341991562,38.55,77135.32,0.0,0.6934,0.00015,21.23985]
[1777341996597,38.55,77134.23,0.0,0.69324,0.00015,21.24431]
[1777342001632,38.55,77139.98,0.0,0.69411,0.00015,21.21918]
[1777342006667,38.55,77139.35,0.0,0.69402,0.00015,21.22176]
[1777342011702,38.55,77138.23,0.0,0.69386,0.00015,21.22646]
[1777342015730,38.55,77143.57,0.0,0.69466,0.00015,21.20319]
[1777342020765,38.55,77142.21,0.0,0.69446,0.00015,21.20907]
[1777342021772,38.55,77136.51,0.0,0.6936,0.00015,21.23379]
[1777342026807,38.55,77139.75,0.0,0.6941,0.00015,21.21957]
[1777342031842,38.55,77138.63,0.0,0.69393,0.00015,21.22436]
[1777342033993,38.55,77132.58,0.0,0.69302,0.00015,21.25052]
[1777342035871,38.54,77131.94,0.0,0.69293,0.00015,21.2532]
[1777342036877,38.54,77125.51,0.0,0.69196,0.00015,21.28084]
[1777342037884,38.54,77115.8,0.0,0.6905,0.00015,21.32237]
[1777342040905,38.54,77116.7,0.0,0.69064,0.00015,21.31818]
[1777342045940,38.54,77117.39,0.0,0.69077,0.00015,21.31465]
[1777342050975,38.53,77123.05,0.0,0.69164,0.00015,21.28982]
[1777342052990,38.53,77116.84,0.0,0.69074,0.00015,21.31217]
[1777342055003,38.53,77121.22,0.0,0.69141,0.00015,21.29315]
[1777342060039,38.52,77124.37,0.0,0.6919,0.00015,21.27902]
[1777342065074,38.52,77124.03,0.0,0.69187,0.00015,21.27988]
[1777342070109,38.51,77123.17,0.0,0.69176,0.00015,21.28293]
[1777342075161,38.51,77124.19,0.0,0.69194,0.00015,21.27787]
[1777342078164,38.51,77129.79,0.0,0.6928,0.00015,21.25333]
[1777342083200,38.5,77129.6,0.0,0.69278,0.00015,21.25362]
[1777342088235,38.5,77129.63,0.0,0.69281,0.00015,21.25295]
[1777342093270,38.49,77133.04,0.0,0.69334,0.00015,21.23767]
[1777342098305,38.49,77133.19,0.0,0.69338,0.00015,21.23653]
[1777342103340,38.49,77136.47,0.0,0.69389,0.00015,21.22185]
[1777342108374,38.48,77131.99,0.0,0.69322,0.00015,21.24087]
[1777342113410,38.48,77126.58,0.0,0.69245,0.00015,21.25968]
[1777342118445,38.48,77127.77,0.0,0.69265,0.00015,21.25396]
[1777342123479,38.47,77128.27,0.0,0.69274,0.00015,21.25122]
[1777342128515,38.47,77131.87,0.0,0.69331,0.00015,21.23506]
[1777342133551,38.46,77127.62,0.0,0.69268,0.00015,21.25291]
[1777342138584,38.46,77127.4,0.0,0.69267,0.00015,21.25326]
[1777342143617,38.45,77128.05,0.0,0.69279,0.00015,21.24974]
[1777342148656,38.45,77128.27,0.0,0.69284,0.00015,21.24821]
[1777342153692,38.44,77127.61,0.0,0.69276,0.00015,21.2505]
[1777342160744,38.44,77129.23,0.0,0.69303,0.00015,21.24273]
[1777342165775,38.43,77129.6,0.0,0.6931,0.00015,21.24059]
[1777342170811,38.43,77126.87,0.0,0.69271,0.00015,21.2519]
[1777342175847,38.43,77123.62,0.0,0.69226,0.00015,21.26122]
[1777342180881,38.42,77124.52,0.0,0.69242,0.00015,21.25664]
[1777342185918,38.41,77122.6,0.0,0.69216,0.00015,21.26421]
[1777342188939,38.41,77116.84,0.0,0.6913,0.00015,21.28854]
[1777342193973,38.4,77119.69,0.0,0.69176,0.00015,21.27546]
[1777342199010,38.4,77119.32,0.0,0.69173,0.00015,21.27635]
[1777342203045,38.4,77127.09,0.0,0.69292,0.00015,21.24226]
[1777342209086,38.39,77128.05,0.0,0.69308,0.00015,21.23747]
[1777342211101,38.39,77134.05,0.0,0.694,0.00015,21.21121]
[1777342216135,38.39,77135.55,0.0,0.69424,0.00015,21.20426]
[1777342221171,38.38,77135.84,0.0,0.69429,0.00015,21.20265]
[1777342226206,38.38,77135.41,0.0,0.69424,0.00015,21.20418]
[1777342231241,38.38,77136.56,0.0,0.69445,0.00015,21.19476]
[1777342235399,38.38,77145.31,0.0,0.69578,0.00015,21.1562]
[1777342238290,38.38,77137.86,0.0,0.69465,0.00015,21.1888]
[1777342243325,38.38,77137.89,0.0,0.69466,0.00015,21.18847]
[1777342248361,38.37,77138.03,0.0,0.69469,0.00015,21.18765]
[1777342253396,38.37,77138.56,0.0,0.69478,0.00015,21.18516]
[1777342258430,38.37,77135.8,0.0,0.69437,0.00015,21.19707]
[1777342264473,38.37,77133.03,0.0,0.69395,0.00015,21.209]
[1777342269508,38.37,77129.39,0.0,0.69341,0.00015,21.22473]
[1777342274544,38.37,77130.83,0.0,0.69363,0.00015,21.21828]
[1777342280585,38.37,77131.84,0.0,0.69379,0.00015,21.2137]
[1777342285756,38.37,77125.87,0.0,0.69289,0.00015,21.23954]
[1777342291661,38.36,77127.77,0.0,0.69321,0.00015,21.22693]
[1777342296698,38.36,77129.33,0.0,0.69346,0.00015,21.21994]
[1777342300726,38.36,77123.54,0.0,0.69258,0.00015,21.24489]
[1777342305760,38.36,77125.27,0.0,0.69286,0.00015,21.23699]
[1777342310799,38.36,77128.15,0.0,0.69331,0.00015,21.22417]
[1777342315962,38.35,77132.33,0.0,0.69395,0.00015,21.20568]
[1777342321872,38.35,77133.02,0.0,0.69406,0.00015,21.20242]
[1777342326907,38.35,77134.33,0.0,0.69426,0.00015,21.1965]
[1777342331942,38.35,77136.08,0.0,0.69453,0.00015,21.18869]
[1777342336102,38.35,77145.28,0.0,0.69592,0.00015,21.1483]
[1777342345033,38.35,77142.41,0.0,0.69548,0.00015,21.1612]
[1777342350068,38.35,77139.0,0.0,0.69496,0.00015,21.17636]
[1777342351075,38.35,77133.69,0.0,0.69418,0.00015,21.19553]
[1777342352082,38.35,77124.75,0.0,0.69283,0.00015,21.23445]
[1777342357118,38.35,77122.88,0.0,0.69255,0.00015,21.24245]
[1777342362152,38.35,77124.35,0.0,0.69278,0.00015,21.23593]
[1777342367188,38.35,77126.13,0.0,0.69305,0.00015,21.22807]
[1777342371216,38.35,77121.58,0.0,0.69237,0.00015,21.24763]
[1777342376383,38.34,77114.0,0.0,0.69123,0.00015,21.28002]
[1777342378265,38.34,77108.66,0.0,0.69042,0.00015,21.30278]
[1777342383300,38.34,77109.45,0.0,0.69056,0.00015,21.29877]
[1777342388335,38.33,77117.85,0.0,0.69186,0.00015,21.26206]
[1777342390349,38.33,77121.96,0.0,0.69249,0.00015,21.24414]
[1777342395384,38.33,77121.04,0.0,0.69236,0.00015,21.24785]
[1777342400419,38.33,77122.8,0.0,0.69263,0.00015,21.23999]
[1777342405454,38.33,77119.93,0.0,0.6922,0.00015,21.25221]
[1777342410490,38.33,77120.56,0.0,0.69231,0.00015,21.24923]
[1777342415524,38.32,77124.55,0.0,0.69294,0.00015,21.22762]
[1777342420558,38.32,77125.49,0.0,0.69309,0.00015,21.22336]
[1777342425595,38.32,77125.1,0.0,0.69304,0.00015,21.22488]
[1777342430631,38.32,77122.3,0.0,0.69262,0.00015,21.23685]
[1777342436803,38.32,77121.76,0.0,0.69255,0.00015,21.23895]
[1777342442714,38.32,77121.71,0.0,0.69255,0.00015,21.23892]
[1777342447749,38.32,77122.46,0.0,0.69267,0.00015,21.23548]
[1777342449763,38.31,77132.01,0.0,0.69412,0.00015,21.19379]
[1777342450770,38.31,77134.14,0.0,0.69444,0.00015,21.18448]
[1777342457819,38.32,77135.55,0.0,0.69465,0.00015,21.17846]
[1777342462853,38.32,77134.54,0.0,0.69449,0.00015,21.18307]
[1777342467890,38.32,77135.49,0.0,0.69463,0.00015,21.17914]
[1777342472925,38.32,77135.11,0.0,0.69459,0.00015,21.17703]
[1777342477965,38.32,77134.86,0.0,0.69453,0.00015,21.17855]
[1777342484002,38.33,77134.09,0.0,0.6944,0.00015,21.18236]
[1777342489039,38.33,77133.5,0.0,0.6943,0.00015,21.18532]
[1777342494072,38.33,77131.69,0.0,0.69401,0.00015,21.19361]
[1777342500115,38.34,77130.19,0.0,0.69377,0.00015,21.20059]
[1777342507293,38.34,77126.14,0.0,0.69314,0.00015,21.21871]
[1777342509176,38.34,77122.37,0.0,0.69257,0.00015,21.23515]
[1777342514212,38.34,77122.06,0.0,0.69252,0.00015,21.23664]
[1777342519248,38.34,77115.81,0.0,0.69157,0.00015,21.26378]
[1777342524284,38.34,77119.36,0.0,0.69211,0.00015,21.2484]
[1777342529317,38.34,77122.02,0.0,0.69251,0.00015,21.23689]
[1777342534353,38.34,77123.87,0.0,0.69282,0.00015,21.22478]
[1777342539388,38.34,77121.11,0.0,0.6924,0.00015,21.23672]
[1777342544424,38.34,77124.65,0.0,0.69294,0.00015,21.22128]
[1777342549458,38.34,77124.44,0.0,0.69291,0.00015,21.22207]
[1777342554493,38.34,77125.43,0.0,0.69306,0.00015,21.21765]
[1777342560535,38.34,77126.62,0.0,0.69325,0.00015,21.21232]
[1777342565570,38.34,77127.1,0.0,0.69333,0.00015,21.21009]
[1777342570605,38.34,77127.98,0.0,0.69346,0.00015,21.20612]
[1777342575642,38.34,77126.26,0.0,0.69321,0.00015,21.21346]
[1777342577783,38.33,77117.93,0.0,0.69195,0.00015,21.24952]
[1777342584703,38.33,77118.39,0.0,0.69203,0.00015,21.24703]
[1777342589738,38.33,77117.17,0.0,0.69186,0.00015,21.25192]
[1777342594773,38.32,77117.44,0.0,0.69194,0.00015,21.24627]
[1777342597924,38.32,77111.53,0.0,0.69105,0.00015,21.27154]
[1777342599808,38.32,77104.37,0.0,0.68997,0.00015,21.30212]
[1777342601823,38.32,77099.1,0.0,0.68917,0.00015,21.32441]
[1777342606856,38.31,77097.41,0.0,0.68894,0.00015,21.33088]
[1777342611892,38.31,77096.07,0.0,0.68876,0.00015,21.33588]
[1777342616928,38.3,77096.41,0.0,0.68883,0.00015,21.3337]
[1777342621963,38.3,77096.64,0.0,0.68889,0.00015,21.33198]
[1777342622974,38.3,77103.6,0.0,0.68996,0.00015,21.30205]
[1777342625990,38.29,77103.97,0.0,0.69003,0.00015,21.30009]
[1777342630019,38.29,77111.33,0.0,0.69117,0.00015,21.26797]
[1777342634047,38.29,77115.0,0.0,0.69174,0.00015,21.25179]
[1777342636059,38.29,77122.37,0.0,0.69286,0.00015,21.21968]
[1777342641095,38.28,77119.43,0.0,0.69242,0.00015,21.23221]
[1777342646132,38.28,77117.75,0.0,0.69218,0.00015,21.2391]
[1777342648277,38.28,77123.12,0.0,0.693,0.00015,21.21566]
[1777342654187,38.28,77122.55,0.0,0.69295,0.00015,21.21378]
[1777342659223,38.28,77122.16,0.0,0.6929,0.00015,21.21526]
[1777342663251,38.27,77129.54,0.0,0.69402,0.00015,21.18291]
[1777342664258,38.28,77134.98,0.0,0.69485,0.00015,21.15909]
[1777342666272,38.28,77140.89,0.0,0.69574,0.00015,21.13316]
[1777342671307,38.28,77137.49,0.0,0.69522,0.00015,21.14836]
[1777342673321,38.28,77131.0,0.0,0.69423,0.00015,21.1769]
[1777342678487,38.28,77129.08,0.0,0.69394,0.00015,21.1854]
[1777342684401,38.28,77131.8,0.0,0.69434,0.00015,21.17367]
[1777342689433,38.28,77128.77,0.0,0.69388,0.00015,21.18713]
[1777342694468,38.28,77129.51,0.0,0.69398,0.00015,21.18409]
[1777342699503,38.28,77127.59,0.0,0.69368,0.00015,21.19273]
[1777342704538,38.29,77126.99,0.0,0.69359,0.00015,21.19557]
[1777342709575,38.29,77126.03,0.0,0.69343,0.00015,21.19998]
[1777342714609,38.29,77132.81,0.0,0.69448,0.00015,21.16653]
[1777342719644,38.29,77134.06,0.0,0.69465,0.00015,21.16148]
[1777342724680,38.3,77129.87,0.0,0.69401,0.00015,21.18024]
[1777342729714,38.3,77129.35,0.0,0.69391,0.00015,21.18288]
[1777342734748,38.3,77136.83,0.0,0.69503,0.00015,21.15054]
[1777342735756,38.3,77143.69,0.0,0.69607,0.00015,21.12045]
[1777342737771,38.3,77146.23,0.0,0.69646,0.00015,21.10902]
[1777342739784,38.3,77151.44,0.0,0.69725,0.00015,21.08577]
[1777342742811,38.3,77160.47,0.0,0.69862,0.00015,21.04532]
[1777342743813,38.3,77169.92,0.0,0.70005,0.00015,21.00296]
[1777342744819,38.3,77174.96,0.0,0.7008,0.00015,20.98027]
[1777342746833,38.3,77184.95,0.0,0.7023,0.00015,20.93514]
[1777342747840,38.3,77185.06,0.0,0.70232,0.00015,20.93467]
[1777342752875,38.3,77190.07,0.0,0.70306,0.00015,20.91212]
[1777342757909,38.3,77193.6,0.0,0.70358,0.00015,20.89627]
[1777342762946,38.3,77192.63,0.0,0.70343,0.00015,20.90097]
[1777342767980,38.3,77192.28,0.0,0.70337,0.00015,20.90283]
[1777342773020,38.31,77198.01,0.0,0.70424,0.00015,20.87286]
[1777342778055,38.31,77200.65,0.0,0.70463,0.00015,20.86112]
[1777342783090,38.31,77200.81,0.0,0.70464,0.00015,20.86079]
[1777342786111,38.31,77208.53,0.0,0.7058,0.00015,20.82508]
[1777342789257,38.3,77201.27,0.0,0.70474,0.00015,20.85772]
[1777342793160,38.31,77195.92,0.0,0.70393,0.00015,20.88243]
[1777342795174,38.31,77190.05,0.0,0.70305,0.00015,20.90931]
[1777342797188,38.31,77186.66,0.0,0.70254,0.00015,20.92478]
[1777342802222,38.31,77185.55,0.0,0.70237,0.00015,20.9299]
[1777342807263,38.31,77173.88,0.0,0.70062,0.00015,20.98262]
[1777342808267,38.31,77173.44,0.0,0.70055,0.00015,20.98457]
[1777342813302,38.31,77170.64,0.0,0.70014,0.00015,20.99689]
[1777342818337,38.3,77172.15,0.0,0.70038,0.00015,20.98977]
[1777342823372,38.3,77168.69,0.0,0.69987,0.00015,21.00507]
[1777342826392,38.3,77162.94,0.0,0.69901,0.00015,21.03063]
[1777342829537,38.3,77153.47,0.0,0.69758,0.00015,21.07281]
[1777342835456,38.31,77152.65,0.0,0.69746,0.00015,21.07319]
[1777342839607,38.31,77158.95,0.0,0.69839,0.00015,21.04565]
[1777342846532,38.32,77161.49,0.0,0.69875,0.00015,21.03511]
[1777342851567,38.32,77167.02,0.0,0.69958,0.00015,21.01055]
[1777342857610,38.32,77166.24,0.0,0.69944,0.00015,21.01477]
[1777342862647,38.33,77167.37,0.0,0.69959,0.00015,21.01032]
[1777342863653,38.33,77172.55,0.0,0.70037,0.00015,20.98701]
[1777342864660,38.33,77179.74,0.0,0.70145,0.00015,20.95459]
[1777342868687,38.32,77189.23,0.0,0.70287,0.00015,20.91151]
[1777342873722,38.33,77191.14,0.0,0.70316,0.00015,20.90285]
[1777342878757,38.33,77191.31,0.0,0.70318,0.00015,20.90209]
[1777342884799,38.33,77186.87,0.0,0.70252,0.00015,20.92226]
[1777342886813,38.33,77198.89,0.0,0.70431,0.00015,20.86759]
[1777342887820,38.33,77198.46,0.0,0.70425,0.00015,20.86961]
[1777342892854,38.33,77201.53,0.0,0.70472,0.00015,20.85175]
[1777342897895,38.33,77200.94,0.0,0.70462,0.00015,20.85473]
[1777342902925,38.33,77199.03,0.0,0.70433,0.00015,20.86377]
[1777342903936,38.33,77190.28,0.0,0.70302,0.00015,20.90367]
[1777342904939,38.33,77194.79,0.0,0.7037,0.00015,20.88317]
[1777342910103,38.33,77192.49,0.0,0.70335,0.00015,20.89375]
[1777342916016,38.33,77192.03,0.0,0.70328,0.00015,20.89595]
[1777342923064,38.33,77191.32,0.0,0.70317,0.00015,20.89929]
[1777342928101,38.33,77189.33,0.0,0.70287,0.00015,20.9084]
[1777342933137,38.34,77189.92,0.0,0.70295,0.00015,20.90576]
[1777342938172,38.34,77190.63,0.0,0.70306,0.00015,20.90259]
[1777342944213,38.34,77191.61,0.0,0.7032,0.00015,20.89823]
[1777342949248,38.34,77193.02,0.0,0.70341,0.00015,20.89191]
[1777342950383,38.34,77198.44,0.0,0.70422,0.00015,20.86724]
[1777342954283,38.34,77198.86,0.0,0.7043,0.00015,20.86138]
[1777342959319,38.34,77199.86,0.0,0.70444,0.00015,20.85709]
[1777342964355,38.34,77198.55,0.0,0.70424,0.00015,20.86326]
[1777342969390,38.34,77199.16,0.0,0.70433,0.00015,20.86068]
[1777342974425,38.34,77199.74,0.0,0.70441,0.00015,20.85823]
[1777342979460,38.35,77201.22,0.0,0.70462,0.00015,20.85174]
[1777342985501,38.35,77202.76,0.0,0.70484,0.00015,20.84494]
[1777342990664,38.35,77201.91,0.0,0.70471,0.00015,20.84911]
[1777342996580,38.35,77205.28,0.0,0.7052,0.00015,20.83398]
[1777343001614,38.35,77205.93,0.0,0.70529,0.00015,20.83127]
[1777343006668,38.35,77203.75,0.0,0.70496,0.00015,20.84146]
[1777343011688,38.36,77203.4,0.0,0.70493,0.00015,20.83913]
[1777343016723,38.36,77202.05,0.0,0.70472,0.00015,20.8455]
[1777343021758,38.36,77197.87,0.0,0.70409,0.00015,20.86476]
[1777343026793,38.36,77197.43,0.0,0.70402,0.00015,20.86686]
[1777343032836,38.36,77196.44,0.0,0.70387,0.00015,20.8715]
[1777343037871,38.36,77195.31,0.0,0.7037,0.00015,20.87672]
[1777343042905,38.36,77195.36,0.0,0.7037,0.00015,20.87658]
[1777343047942,38.36,77195.06,0.0,0.70366,0.00015,20.87804]
[1777343052976,38.36,77193.62,0.0,0.70344,0.00015,20.88468]
[1777343058012,38.36,77179.36,0.0,0.7013,0.00015,20.94932]
[1777343059020,38.36,77157.72,0.0,0.69804,0.00015,21.04636]
[1777343060028,38.37,77148.31,0.0,0.69662,0.00015,21.08816]
[1777343061153,38.37,77145.76,0.0,0.69623,0.00015,21.0995]
[1777343067076,38.37,77134.0,0.0,0.69444,0.00015,21.15159]
[1777343070097,38.37,77130.31,0.0,0.69388,0.00015,21.16786]
[1777343073118,38.37,77115.42,0.0,0.69164,0.00015,21.22847]
[1777343074125,38.37,77110.3,0.0,0.69086,0.00015,21.25051]
[1777343079160,38.37,77113.54,0.0,0.69136,0.00015,21.23639]
[1777343083187,38.37,77121.09,0.0,0.69251,0.00015,21.20368]
[1777343088223,38.37,77128.13,0.0,0.69358,0.00015,21.1731]
[1777343093258,38.37,77128.87,0.0,0.69369,0.00015,21.16998]
[1777343098293,38.37,77127.48,0.0,0.69347,0.00015,21.17614]
[1777343103329,38.37,77123.08,0.0,0.6928,0.00015,21.19537]
[1777343108364,38.37,77125.4,0.0,0.69315,0.00015,21.18533]
[1777343113410,38.37,77124.48,0.0,0.69301,0.00015,21.18934]
[1777343114414,38.37,77117.19,0.0,0.6919,0.00015,21.22091]
[1777343115421,38.37,77103.65,0.0,0.68984,0.00015,21.2791]
[1777343116428,38.37,77086.41,0.0,0.68721,0.00015,21.35234]
[1777343117435,38.37,77080.43,0.0,0.68629,0.00015,21.37763]
[1777343122470,38.37,77083.36,0.0,0.68674,0.00015,21.36532]
[1777343125491,38.37,77077.96,0.0,0.68592,0.00015,21.38801]
[1777343130526,38.37,77075.01,0.0,0.68546,0.00015,21.40063]
[1777343131657,38.37,77057.78,0.0,0.68283,0.00015,21.46837]
[1777343132540,38.37,77057.78,0.0,0.68283,0.00015,21.46837]
[1777343134554,38.37,77049.36,0.0,0.68153,0.00015,21.50306]
[1777343136572,38.37,77045.89,0.0,0.681,0.00015,21.51721]
[1777343138594,38.37,77038.96,0.0,0.67993,0.00015,21.54543]
[1777343142611,38.37,77049.24,0.0,0.68153,0.00015,21.50301]
[1777343146642,38.37,77042.87,0.0,0.68056,0.00015,21.52891]
[1777343148652,38.37,77034.62,0.0,0.67928,0.00015,21.56262]
[1777343149661,38.37,77032.39,0.0,0.67893,0.00015,21.57177]
[1777343155702,38.37,77035.56,0.0,0.67939,0.00015,21.5596]
[1777343158723,38.37,77041.72,0.0,0.68035,0.00015,21.53443]
[1777343161873,38.37,77047.81,0.0,0.6813,0.00015,21.50929]
[1777343166780,38.37,77059.8,0.0,0.68316,0.00015,21.45958]
[1777343171941,38.37,77055.01,0.0,0.68242,0.00015,21.47926]
[1777343177858,38.37,77056.28,0.0,0.68262,0.00015,21.47382]
[1777343182892,38.37,77053.32,0.0,0.68217,0.00015,21.48584]
[1777343187931,38.36,77052.5,0.0,0.68206,0.00015,21.48898]
[1777343192965,38.36,77050.43,0.0,0.68177,0.00015,21.49319]
[1777343195985,38.36,77044.43,0.0,0.68084,0.00015,21.51783]
[1777343201024,38.37,77045.97,0.0,0.68106,0.00015,21.51213]
[1777343206057,38.37,77041.86,0.0,0.68041,0.00015,21.52954]
[1777343211092,38.38,77035.77,0.0,0.67945,0.00015,21.55486]
[1777343216125,38.38,77038.57,0.0,0.67986,0.00015,21.54398]
[1777343218140,38.38,77044.63,0.0,0.6808,0.00015,21.51906]
[1777343222293,38.38,77032.94,0.0,0.679,0.00015,21.56655]
[1777343225189,38.38,77033.28,0.0,0.67905,0.00015,21.56533]
[1777343230224,38.38,77032.16,0.0,0.67886,0.00015,21.57022]
[1777343235259,38.39,77032.62,0.0,0.67892,0.00015,21.56872]
[1777343238281,38.39,77042.49,0.0,0.68044,0.00015,21.52872]
[1777343239287,38.39,77044.83,0.0,0.6808,0.00015,21.5192]
[1777343242434,38.39,77050.78,0.0,0.68172,0.00015,21.49484]
[1777343246338,38.39,77056.49,0.0,0.68261,0.00015,21.47102]
[1777343251373,38.38,77056.99,0.0,0.68272,0.00015,21.46466]
[1777343252504,38.38,77050.48,0.0,0.68172,0.00015,21.49146]
[1777343255401,38.38,77048.55,0.0,0.68142,0.00015,21.4992]
[1777343256408,38.38,77042.75,0.0,0.68052,0.00015,21.52309]
[1777343258422,38.38,77038.77,0.0,0.6799,0.00015,21.53953]
[1777343263459,38.39,77035.87,0.0,0.67944,0.00015,21.55178]
[1777343268492,38.39,77032.04,0.0,0.67883,0.00015,21.56772]
[1777343273526,38.39,77033.11,0.0,0.67898,0.00015,21.56374]
[1777343278562,38.39,77036.2,0.0,0.67946,0.00015,21.55111]
[1777343283598,38.39,77034.74,0.0,0.67924,0.00015,21.55696]
[1777343288633,38.39,77035.8,0.0,0.67942,0.00015,21.5523]
[1777343293668,38.39,77035.57,0.0,0.6794,0.00015,21.5527]
[1777343298703,38.38,77031.1,0.0,0.67873,0.00015,21.5703]
[1777343303737,38.37,77027.42,0.0,0.67821,0.00016,21.58371]
[1777343308774,38.37,77026.15,0.0,0.67802,0.00016,21.58864]
[1777343313809,38.36,77025.91,0.0,0.67801,0.00016,21.58539]
[1777343318844,38.36,77025.18,0.0,0.67791,0.00016,21.58814]
[1777343323880,38.36,77024.54,0.0,0.67781,0.00016,21.59058]
[1777343328914,38.36,77023.89,0.0,0.67772,0.00016,21.59306]
[1777343333948,38.36,77026.67,0.0,0.67815,0.00016,21.58174]
[1777343338984,38.36,77027.32,0.0,0.67826,0.00016,21.57905]
[1777343344024,38.36,77026.14,0.0,0.67807,0.00016,21.58379]
[1777343349055,38.36,77021.76,0.0,0.6774,0.00016,21.60142]
[1777343354090,38.36,77020.7,0.0,0.67724,0.00016,21.60555]
[1777343359125,38.36,77019.48,0.0,0.67705,0.00016,21.6103]
[1777343364158,38.35,77019.27,0.0,0.67703,0.00016,21.61093]
[1777343369194,38.35,77018.33,0.0,0.67689,0.00016,21.61441]
[1777343370202,38.35,77007.44,0.0,0.67519,0.00016,21.65799]
[1777343375236,38.35,77007.18,0.0,0.67517,0.00016,21.6551]
[1777343380271,38.35,77005.86,0.0,0.67496,0.00016,21.66044]
[1777343383291,38.35,77011.26,0.0,0.6758,0.00016,21.63898]
[1777343388327,38.35,77004.14,0.0,0.67469,0.00016,21.66745]
[1777343389334,38.35,76998.56,0.0,0.67382,0.00016,21.68952]
[1777343394369,38.35,76999.91,0.0,0.67404,0.00016,21.68404]
[1777343399403,38.35,77000.08,0.0,0.67407,0.00016,21.68319]
[1777343402426,38.35,76990.92,0.0,0.67264,0.00016,21.71918]
[1777343403576,38.35,76986.76,0.0,0.67199,0.00016,21.73542]
[1777343405446,38.35,76977.42,0.0,0.67053,0.00016,21.77194]
[1777343406454,38.34,76996.7,0.0,0.67359,0.00016,21.69527]
[1777343407462,38.34,77015.21,0.0,0.67648,0.00016,21.62157]
[1777343408468,38.34,77019.2,0.0,0.6771,0.00016,21.60556]
[1777343413647,38.34,77019.43,0.0,0.67713,0.00016,21.60482]
[1777343419544,38.34,77015.49,0.0,0.67651,0.00016,21.62082]
[1777343424580,38.34,77015.23,0.0,0.67646,0.00016,21.62196]
[1777343429613,38.34,77016.69,0.0,0.67669,0.00016,21.61621]
[1777343434649,38.35,77018.5,0.0,0.67699,0.00016,21.60507]
[1777343435659,38.35,77005.75,0.0,0.675,0.00016,21.65609]
[1777343436664,38.35,77006.23,0.0,0.67507,0.00016,21.65418]
[1777343437670,38.35,76999.76,0.0,0.67406,0.00016,21.67985]
[1777343439687,38.34,76996.1,0.0,0.6735,0.00016,21.69422]
[1777343444721,38.34,76998.03,0.0,0.67381,0.00016,21.68631]
[1777343447740,38.34,76991.25,0.0,0.67275,0.00016,21.71288]
[1777343449754,38.34,76987.49,0.0,0.67217,0.00016,21.72748]
[1777343453928,38.34,76996.86,0.0,0.67365,0.00016,21.69029]
[1777343459906,38.33,76994.41,0.0,0.67328,0.00016,21.69963]
[1777343461921,38.33,76987.46,0.0,0.6722,0.00016,21.72683]
[1777343463999,38.33,76994.18,0.0,0.67325,0.00016,21.70027]
[1777343465948,38.33,76988.73,0.0,0.6724,0.00016,21.7216]
[1777343467962,38.33,76986.71,0.0,0.67209,0.00016,21.72937]
[1777343472998,38.32,76988.04,0.0,0.67232,0.00016,21.72377]
[1777343478033,38.32,76985.93,0.0,0.672,0.00016,21.73169]
[1777343483071,38.32,76985.65,0.0,0.67197,0.00016,21.73243]
[1777343486089,38.32,76991.15,0.0,0.67284,0.00016,21.71063]
[1777343491124,38.31,76988.89,0.0,0.67252,0.00016,21.71516]
[1777343496162,38.31,76990.18,0.0,0.67273,0.00016,21.70979]
[1777343501199,38.31,76996.93,0.0,0.6738,0.00016,21.68298]
[1777343506233,38.31,76999.13,0.0,0.67414,0.00016,21.67416]
[1777343508246,38.31,76992.97,0.0,0.67318,0.00016,21.69844]
[1777343513283,38.3,76992.68,0.0,0.67315,0.00016,21.69928]
[1777343516302,38.3,76987.09,0.0,0.67228,0.00016,21.72106]
[1777343522344,38.3,76982.72,0.0,0.67161,0.00016,21.73766]
[1777343526372,38.29,76989.35,0.0,0.67267,0.00016,21.71134]
[1777343529393,38.29,76983.55,0.0,0.67176,0.00016,21.73388]
[1777343534489,38.29,76984.39,0.0,0.67191,0.00016,21.73014]
[1777343540470,38.28,76986.46,0.0,0.67226,0.00016,21.72149]
[1777343545505,38.28,76983.03,0.0,0.67174,0.00016,21.7345]
[1777343549534,38.28,76972.94,0.0,0.67015,0.00016,21.77383]
[1777343554630,38.29,76976.13,0.0,0.67065,0.00016,21.75824]
[1777343560613,38.28,76977.57,0.0,0.6709,0.00016,21.75195]
[1777343565646,38.27,76976.73,0.0,0.67079,0.00016,21.75465]
[1777343570682,38.27,76977.85,0.0,0.67098,0.00016,21.74972]
[1777343571689,38.27,76983.9,0.0,0.67194,0.00016,21.72594]
[1777343576727,38.26,76989.73,0.0,0.67287,0.00016,21.70256]
[1777343582770,38.26,76988.29,0.0,0.67266,0.00016,21.70785]
[1777343587809,38.26,76987.7,0.0,0.67258,0.00016,21.70985]
[1777343592841,38.25,76990.37,0.0,0.67301,0.00016,21.69902]
[1777343597876,38.25,76990.61,0.0,0.67305,0.00016,21.69784]
[1777343602912,38.25,76990.26,0.0,0.67301,0.00016,21.699]
[1777343607947,38.25,76989.11,0.0,0.67284,0.00016,21.70332]
[1777343612981,38.24,76985.37,0.0,0.67228,0.00016,21.71377]
[1777343618017,38.24,76987.37,0.0,0.6726,0.00016,21.70567]
[1777343623052,38.24,76987.4,0.0,0.67262,0.00016,21.70536]
[1777343628088,38.24,76984.0,0.0,0.67209,0.00016,21.7185]
[1777343633122,38.24,76984.59,0.0,0.67219,0.00016,21.71592]
[1777343635191,38.23,76973.72,0.0,0.67049,0.00016,21.75835]
[1777343637150,38.23,76971.4,0.0,0.67013,0.00016,21.76723]
[1777343642185,38.23,76963.35,0.0,0.66887,0.00016,21.79799]
[1777343644199,38.23,76949.64,0.0,0.6667,0.00016,21.85074]
[1777343645208,38.23,76947.62,0.0,0.66638,0.00016,21.85846]
[1777343647221,38.23,76942.12,0.0,0.66551,0.00016,21.87939]
[1777343649234,38.23,76935.1,0.0,0.66439,0.00016,21.90591]
[1777343651250,38.23,76927.85,0.0,0.66324,0.00016,21.93308]
[1777343656285,38.23,76926.71,0.0,0.66306,0.00016,21.93728]
[1777343661319,38.23,76928.5,0.0,0.66336,0.00016,21.93021]
[1777343665406,38.22,76920.7,0.0,0.66215,0.00016,21.95868]
[1777343667362,38.22,76918.42,0.0,0.66179,0.00016,21.96706]
[1777343672399,38.22,76915.11,0.0,0.66127,0.00016,21.97556]
[1777343677433,38.23,76912.68,0.0,0.66087,0.00016,21.985]
[1777343680453,38.23,76921.59,0.0,0.66229,0.00016,21.95202]
[1777343684481,38.23,76929.45,0.0,0.66354,0.00016,21.92258]
[1777343687502,38.23,76937.28,0.0,0.66479,0.00016,21.89313]
[1777343692537,38.23,76940.21,0.0,0.66525,0.00016,21.88214]
[1777343697572,38.23,76939.15,0.0,0.66508,0.00016,21.88622]
[1777343702607,38.23,76939.77,0.0,0.66517,0.00016,21.88389]
[1777343704621,38.23,76927.53,0.0,0.66323,0.00016,21.92987]
[1777343709658,38.22,76922.81,0.0,0.66249,0.00016,21.94725]
[1777343714692,38.22,76922.88,0.0,0.66251,0.00016,21.94677]
[1777343719726,38.22,76920.6,0.0,0.66216,0.00016,21.95501]
[1777343724761,38.22,76924.99,0.0,0.66286,0.00016,21.93844]
[1777343729796,38.22,76924.97,0.0,0.66287,0.00016,21.93836]
[1777343734831,38.21,76924.48,0.0,0.66282,0.00016,21.93605]
[1777343739865,38.21,76920.0,0.0,0.66211,0.00016,21.95261]
[1777343744901,38.21,76921.79,0.0,0.66239,0.00016,21.94596]
[1777343749937,38.21,76921.87,0.0,0.66241,0.00016,21.94569]
[1777343754973,38.21,76919.63,0.0,0.66205,0.00016,21.95401]
[1777343760018,38.21,76924.25,0.0,0.66278,0.00016,21.93682]
[1777343765045,38.22,76923.08,0.0,0.66257,0.00016,21.94179]
[1777343768066,38.22,76910.11,0.0,0.66049,0.00016,21.99014]
[1777343769073,38.22,76915.1,0.0,0.66129,0.00016,21.97181]
[1777343772094,38.23,76925.28,0.0,0.6629,0.00016,21.93426]
[1777343774108,38.23,76932.04,0.0,0.66397,0.00016,21.909]
[1777343775115,38.23,76937.61,0.0,0.66486,0.00016,21.888]
[1777343776179,38.23,76928.21,0.0,0.66336,0.00016,21.92331]
[1777343778136,38.23,76925.01,0.0,0.66285,0.00016,21.93537]
[1777343783172,38.23,76923.7,0.0,0.66262,0.00016,21.94082]
[1777343788206,38.24,76923.93,0.0,0.66264,0.00016,21.9404]
[1777343793241,38.24,76922.77,0.0,0.66246,0.00016,21.9412]
[1777343796319,38.25,76931.54,0.0,0.66384,0.00016,21.90869]
[1777343799284,38.25,76937.89,0.0,0.66485,0.00016,21.88489]
[1777343801297,38.25,76931.0,0.0,0.66376,0.00016,21.91074]
[1777343806332,38.25,76929.4,0.0,0.6635,0.00016,21.91675]
[1777343811366,38.25,76928.73,0.0,0.6634,0.00016,21.91916]
[1777343816459,38.24,76925.44,0.0,0.66288,0.00016,21.93122]
[1777343822444,38.24,76926.5,0.0,0.66306,0.00016,21.92701]
[1777343827479,38.25,76923.16,0.0,0.66251,0.00016,21.94001]
[1777343829493,38.25,76917.29,0.0,0.66157,0.00016,21.96197]
[1777343834528,38.25,76914.21,0.0,0.66106,0.00016,21.97377]
[1777343839563,38.26,76909.57,0.0,0.66031,0.00016,21.99122]
[1777343844598,38.26,76914.09,0.0,0.66101,0.00016,21.97493]
[1777343846669,38.26,76924.73,0.0,0.6627,0.00016,21.93555]
[1777343852655,38.26,76928.1,0.0,0.66327,0.00016,21.91873]
[1777343854668,38.26,76935.06,0.0,0.66438,0.00016,21.89261]
[1777343859703,38.26,76938.7,0.0,0.66496,0.00016,21.87885]
[1777343862727,38.26,76916.39,0.0,0.66141,0.00016,21.96223]
[1777343867762,38.26,76916.24,0.0,0.66137,0.00016,21.96317]
[1777343872796,38.27,76916.22,0.0,0.66135,0.00016,21.96363]
[1777343876879,38.27,76906.53,0.0,0.6598,0.00016,21.99951]
[1777343881860,38.27,76900.82,0.0,0.65888,0.00016,22.02055]
[1777343886949,38.27,76897.62,0.0,0.65836,0.00016,22.03232]
[1777343892937,38.27,76893.49,0.0,0.65769,0.00016,22.0474]
[1777343897973,38.28,76891.46,0.0,0.65737,0.00016,22.05482]
[1777343903009,38.28,76889.48,0.0,0.65704,0.00016,22.06208]
[1777343908043,38.28,76888.81,0.0,0.65693,0.00016,22.06458]
[1777343913079,38.28,76888.51,0.0,0.6569,0.00016,22.0618]
[1777343917170,38.28,76873.03,0.0,0.65442,0.00016,22.11706]
[1777343918125,38.28,76873.38,0.0,0.65447,0.00016,22.11581]
[1777343919131,38.28,76878.94,0.0,0.65537,0.00016,22.09605]
[1777343921148,38.28,76882.14,0.0,0.65588,0.00016,22.08463]
[1777343923161,38.28,76875.26,0.0,0.65478,0.00016,22.1091]
[1777343926182,38.28,76868.85,0.0,0.65375,0.00016,22.13169]
[1777343927242,38.28,76862.98,0.0,0.65281,0.00016,22.15227]
[1777343931217,38.28,76850.54,0.0,0.65081,0.00016,22.19552]
[1777343932223,38.28,76846.77,0.0,0.6502,0.00016,22.20859]
[1777343934239,38.28,76836.69,0.0,0.64857,0.00016,22.24322]
[1777343935246,38.28,76836.59,0.0,0.64855,0.00016,22.24358]
[1777343940282,38.28,76835.46,0.0,0.64836,0.00016,22.24758]
[1777343942295,38.28,76828.29,0.0,0.6472,0.00016,22.27193]
[1777343946332,38.28,76820.13,0.0,0.64588,0.00016,22.29938]
[1777343947399,38.28,76756.83,0.0,0.63556,0.00016,22.50369]
[1777343948335,38.28,76756.83,0.0,0.63556,0.00016,22.50369]
[1777343948426,38.29,76733.25,0.0,0.63167,0.00016,22.57634]
[1777343949301,38.29,76733.25,0.0,0.63167,0.00016,22.57634]
[1777343949523,38.29,76724.02,0.0,0.63015,0.00016,22.60399]
[1777343949877,38.29,76724.02,0.0,0.63015,0.00016,22.60399]
[1777343949937,38.29,76724.02,0.0,0.63015,0.00016,22.60399]
[1777343950143,38.29,76724.02,0.0,0.63015,0.00016,22.60399]
[1777343950280,38.29,76724.02,0.0,0.63015,0.00016,22.60399]
[1777343950361,38.29,76724.27,0.0,0.63018,0.00016,22.60346]
[1777343951368,38.29,76716.85,0.0,0.62896,0.00016,22.62551]
[1777343951864,38.29,76716.85,0.0,0.62896,0.00016,22.62551]
[1777343952399,38.29,76716.85,0.0,0.62896,0.00016,22.62551]
[1777343952430,38.29,76716.85,0.0,0.62896,0.00016,22.62551]
[1777343952480,38.31,76702.41,0.0,0.62653,0.00017,22.66856]
[1777343953334,38.31,76702.41,0.0,0.62653,0.00017,22.66856]
[1777343953444,38.34,76700.67,0.0,0.62616,0.00017,22.67516]
[1777343954099,38.34,76700.67,0.0,0.62616,0.00017,22.67516]
[1777343954396,38.39,76700.67,0.0,0.62602,0.00016,22.67794]
[1777343954726,38.39,76700.67,0.0,0.62602,0.00016,22.67794]
[1777343954797,38.39,76700.67,0.0,0.62602,0.00016,22.67794]
[1777343954920,38.39,76700.67,0.0,0.62602,0.00016,22.67794]
[1777343955404,38.39,76676.9,0.0,0.62209,0.00017,22.7452]
[1777343956410,38.39,76677.21,0.0,0.62214,0.00017,22.74442]
[1777343959431,38.39,76670.96,0.0,0.62109,0.00017,22.76198]
[1777343960187,38.39,76670.96,0.0,0.62109,0.00017,22.76198]
[1777343960438,38.41,76668.15,0.0,0.62059,0.00017,22.77039]
[1777343961446,38.42,76664.01,0.0,0.61987,0.00017,22.78233]
[1777343963215,38.43,76662.83,0.0,0.61965,0.00017,22.78604]
[1777343963328,38.43,76662.83,0.0,0.61965,0.00017,22.78604]
[1777343963461,38.44,76663.82,0.0,0.61979,0.00017,22.7838]
[1777343964467,38.45,76672.48,0.0,0.62119,0.00017,22.76053]
[1777343965474,38.45,76681.34,0.0,0.62265,0.00017,22.73602]
[1777343966480,38.45,76688.81,0.0,0.62388,0.00016,22.71514]
[1777343966813,38.45,76688.81,0.0,0.62388,0.00016,22.71514]
[1777343966870,38.45,76688.81,0.0,0.62388,0.00016,22.71514]
[1777343967548,38.45,76713.45,0.0,0.62794,0.00016,22.64453]
[1777343968496,38.45,76712.93,0.0,0.62784,0.00016,22.64629]
[1777343968629,38.45,76712.93,0.0,0.62784,0.00016,22.64629]
[1777343969005,38.45,76712.93,0.0,0.62784,0.00016,22.64629]
[1777343969511,38.45,76724.65,0.0,0.62978,0.00016,22.61146]
[1777343970517,38.44,76742.61,0.0,0.63274,0.00016,22.5575]
[1777343971524,38.45,76751.58,0.0,0.63421,0.00016,22.52647]
[1777343972533,38.45,76755.26,0.0,0.63481,0.00016,22.51521]
[1777343973187,38.45,76755.26,0.0,0.63481,0.00016,22.51521]
[1777343973196,38.45,76755.26,0.0,0.63481,0.00016,22.51521]
[1777343973538,38.45,76757.32,0.0,0.63515,0.00016,22.50891]
[1777343974489,38.45,76757.32,0.0,0.63515,0.00016,22.50891]
[1777343974494,38.45,76757.32,0.0,0.63515,0.00016,22.50891]
[1777343974549,38.45,76757.62,0.0,0.63519,0.00016,22.50804]
[1777343975689,38.45,76756.72,0.0,0.63504,0.00016,22.51087]
[1777343976561,38.45,76749.99,0.0,0.63394,0.00016,22.53161]
[1777343977570,38.45,76729.56,0.0,0.6306,0.00016,22.59324]
[1777343978575,38.45,76723.02,0.0,0.62953,0.00016,22.61257]
[1777343979512,38.45,76723.02,0.0,0.62953,0.00016,22.61257]
[1777343979988,38.45,76723.02,0.0,0.62953,0.00016,22.61257]
[1777343980029,38.45,76720.09,0.0,0.62906,0.00016,22.621]
[1777343981597,38.46,76710.98,0.0,0.62753,0.00016,22.64812]
[1777343982629,38.46,76710.74,0.0,0.62747,0.00016,22.6493]
[1777343983612,38.47,76717.83,0.0,0.62861,0.00016,22.6291]
[1777343984619,38.47,76723.76,0.0,0.62959,0.00016,22.61162]
[1777343986633,38.47,76727.11,0.0,0.63015,0.00016,22.60148]
[1777343989654,38.46,76723.24,0.0,0.62954,0.00016,22.6124]
[1777343990957,38.46,76723.24,0.0,0.62954,0.00016,22.6124]
[1777343991065,38.46,76723.24,0.0,0.62954,0.00016,22.6124]
[1777343991162,38.46,76722.58,0.0,0.62943,0.00016,22.61431]
[1777343992680,38.46,76732.09,0.0,0.63099,0.00016,22.58606]
[1777343994512,38.46,76732.09,0.0,0.63099,0.00016,22.58606]
[1777343993693,38.46,76724.94,0.0,0.62982,0.00016,22.60732]
[1777343995207,38.46,76724.94,0.0,0.62982,0.00016,22.60732]
[1777343995275,38.46,76719.46,0.0,0.62892,0.00016,22.62345]
[1777343995980,38.46,76719.46,0.0,0.62892,0.00016,22.62345]
[1777343995993,38.46,76719.46,0.0,0.62892,0.00016,22.62345]
[1777343996070,38.46,76719.46,0.0,0.62892,0.00016,22.62345]
[1777343996095,38.46,76719.46,0.0,0.62892,0.00016,22.62345]
[1777343996157,38.46,76700.43,0.0,0.62579,0.00016,22.67866]
[1777343997774,38.46,76683.01,0.0,0.62292,0.00017,22.72799]
[1777343998725,38.46,76683.01,0.0,0.62292,0.00017,22.72799]
[1777344002753,38.46,76689.89,0.0,0.62406,0.00016,22.70866]
[1777344005777,38.46,76700.23,0.0,0.62575,0.00016,22.67946]
[1777344006782,38.46,76706.83,0.0,0.62683,0.00016,22.66051]
[1777344008079,38.46,76706.83,0.0,0.62683,0.00016,22.66051]
[1777344008122,38.46,76689.01,0.0,0.6239,0.00016,22.71141]
[1777344008796,38.47,76689.01,0.0,0.62388,0.00016,22.71175]
[1777344009802,38.47,76674.2,0.0,0.62143,0.00017,22.75307]
[1777344010810,38.47,76673.66,0.0,0.62134,0.00017,22.75462]
[1777344012829,38.47,76681.79,0.0,0.62268,0.00017,22.7322]
[1777344016856,38.47,76685.39,0.0,0.62327,0.00016,22.7221]
[1777344021075,38.47,76685.5,0.0,0.62328,0.00016,22.72192]
[1777344021095,38.47,76685.5,0.0,0.62328,0.00016,22.72192]
[1777344021107,38.48,76688.73,0.0,0.62381,0.00016,22.71289]
[1777344022894,38.48,76697.9,0.0,0.62532,0.00016,22.6869]
[1777344026454,38.48,76700.43,0.0,0.62574,0.00016,22.67969]
[1777344026507,38.48,76700.43,0.0,0.62574,0.00016,22.67969]
[1777344026593,38.48,76706.86,0.0,0.6268,0.00016,22.66125]
[1777344028299,38.48,76706.86,0.0,0.6268,0.00016,22.66125]
[1777344028399,38.48,76707.33,0.0,0.62687,0.00016,22.65995]
[1777344030918,38.48,76707.07,0.0,0.62683,0.00016,22.66073]
[1777344031009,38.48,76706.9,0.0,0.62681,0.00016,22.65738]
[1777344032966,38.48,76702.37,0.0,0.62606,0.00016,22.67047]
[1777344035987,38.49,76705.93,0.0,0.62663,0.00016,22.6607]
[1777344041025,38.49,76707.08,0.0,0.62681,0.00016,22.65756]
[1777344046068,38.49,76705.06,0.0,0.62647,0.00016,22.66356]
[1777344047658,38.49,76705.06,0.0,0.62647,0.00016,22.66356]
[1777344048132,38.5,76717.76,0.0,0.62855,0.00016,22.62677]
[1777344050097,38.5,76723.52,0.0,0.62949,0.00016,22.60986]
[1777344051976,38.5,76724.83,0.0,0.62971,0.00016,22.60598]
[1777344052110,38.49,76724.77,0.0,0.6297,0.00016,22.60612]
[1777344053117,38.5,76708.81,0.0,0.62705,0.00016,22.65328]
[1777344054124,38.5,76697.04,0.0,0.62512,0.00016,22.68703]
[1777344055131,38.5,76699.88,0.0,0.62558,0.00016,22.67896]
[1777344058277,38.51,76701.52,0.0,0.62585,0.00016,22.67433]
[1777344058378,38.51,76703.38,0.0,0.62615,0.00016,22.66907]
[1777344060166,38.51,76696.61,0.0,0.62504,0.00016,22.68843]
[1777344061174,38.51,76690.5,0.0,0.62403,0.00016,22.7058]
[1777344062181,38.51,76689.97,0.0,0.62394,0.00016,22.70738]
[1777344065115,38.51,76692.67,0.0,0.62438,0.00016,22.69981]
[1777344065392,38.51,76692.67,0.0,0.62438,0.00016,22.69981]
[1777344065552,38.51,76692.67,0.0,0.62438,0.00016,22.69981]
[1777344065653,38.51,76694.77,0.0,0.62472,0.00016,22.69396]
[1777344066130,38.51,76694.77,0.0,0.62472,0.00016,22.69396]
[1777344066232,38.51,76694.98,0.0,0.62475,0.00016,22.69341]
[1777344071243,38.52,76695.08,0.0,0.62476,0.00016,22.69334]
[1777344072222,38.52,76695.08,0.0,0.62476,0.00016,22.69334]
[1777344072233,38.52,76695.08,0.0,0.62476,0.00016,22.69334]
[1777344072323,38.52,76701.62,0.0,0.62583,0.00016,22.67477]
[1777344076279,38.52,76700.55,0.0,0.62565,0.00016,22.67794]
[1777344078347,38.52,76710.59,0.0,0.62729,0.00016,22.64914]
[1777344080632,38.52,76710.04,0.0,0.6272,0.00016,22.65078]
[1777344081317,38.52,76709.25,0.0,0.62707,0.00016,22.65316]
[1777344083328,38.53,76714.97,0.0,0.628,0.00016,22.63668]
[1777344085397,38.53,76716.24,0.0,0.6282,0.00016,22.63305]
[1777344085446,38.53,76717.6,0.0,0.62842,0.00016,22.62914]
[1777344088417,38.53,76725.86,0.0,0.62978,0.00016,22.60488]
[1777344093398,38.53,76722.06,0.0,0.62918,0.00016,22.61208]
[1777344096419,38.53,76725.69,0.0,0.62978,0.00016,22.60131]
[1777344099044,38.52,76727.3,0.0,0.63004,0.00016,22.59651]
[1777344099440,38.52,76727.44,0.0,0.63007,0.00016,22.59607]
[1777344100447,38.52,76734.52,0.0,0.63123,0.00016,22.575]
[1777344101454,38.52,76739.79,0.0,0.63209,0.00016,22.5592]
[1777344104477,38.52,76733.83,0.0,0.63111,0.00016,22.57708]
[1777344106031,38.52,76733.71,0.0,0.63109,0.00016,22.57743]
[1777344106489,38.52,76732.13,0.0,0.63084,0.00016,22.58214]
[1777344108557,38.52,76722.8,0.0,0.62931,0.00016,22.60973]
[1777344110517,38.52,76714.72,0.0,0.62798,0.00016,22.63344]
[1777344111524,38.53,76712.81,0.0,0.62766,0.00016,22.63904]
[1777344113538,38.53,76709.08,0.0,0.62705,0.00016,22.64995]
[1777344114272,38.53,76709.08,0.0,0.62705,0.00016,22.64995]
[1777344114547,38.53,76707.85,0.0,0.62684,0.00016,22.65354]
[1777344119579,38.53,76706.2,0.0,0.62656,0.00016,22.65848]
[1777344122601,38.53,76710.61,0.0,0.62728,0.00016,22.64587]
[1777344127636,38.54,76707.76,0.0,0.6268,0.00016,22.65432]
[1777344129411,38.54,76705.82,0.0,0.62648,0.00016,22.65994]
[1777344129651,38.54,76705.99,0.0,0.62651,0.00016,22.65948]
[1777344131665,38.54,76709.74,0.0,0.62712,0.00016,22.64874]
[1777344136700,38.54,76713.77,0.0,0.62777,0.00016,22.63729]
[1777344137707,38.54,76717.39,0.0,0.62836,0.00016,22.6268]
[1777344138138,38.54,76717.39,0.0,0.62836,0.00016,22.6268]
[1777344138257,38.54,76717.39,0.0,0.62836,0.00016,22.6268]
[1777344138714,38.55,76724.0,0.0,0.62944,0.00016,22.60748]
[1777344141735,38.55,76725.74,0.0,0.62972,0.00016,22.60248]
[1777344146770,38.55,76733.35,0.0,0.63097,0.00016,22.5799]
[1777344148837,38.55,76738.91,0.0,0.63188,0.00016,22.56326]
[1777344154825,38.55,76737.76,0.0,0.63171,0.00016,22.56281]
[1777344158364,38.55,76738.94,0.0,0.6319,0.00016,22.55928]
[1777344158376,38.55,76739.0,0.0,0.63191,0.00016,22.5591]
[1777344163199,38.55,76741.86,0.0,0.63237,0.00016,22.55053]
[1777344163271,38.55,76736.96,0.0,0.63157,0.00016,22.56525]
[1777344164896,38.55,76715.74,0.0,0.62809,0.00016,22.628]
[1777344165903,38.55,76716.7,0.0,0.62825,0.00016,22.62526]
[1777344166910,38.55,76722.98,0.0,0.62927,0.00016,22.60694]
[1777344170938,38.55,76722.63,0.0,0.62921,0.00016,22.60807]
[1777344175973,38.55,76724.24,0.0,0.62948,0.00016,22.60321]
[1777344176980,38.55,76728.75,0.0,0.63022,0.00016,22.58988]
[1777344182017,38.55,76728.3,0.0,0.63015,0.00016,22.59116]
[1777344187050,38.55,76732.91,0.0,0.6309,0.00016,22.57752]
[1777344192085,38.55,76730.64,0.0,0.63053,0.00016,22.58425]
[1777344193947,38.55,76728.55,0.0,0.63019,0.00016,22.59044]
[1777344194099,38.55,76728.86,0.0,0.63024,0.00016,22.58951]
[1777344195107,38.55,76733.0,0.0,0.63092,0.00016,22.5772]
[1777344196116,38.55,76738.37,0.0,0.6318,0.00016,22.56116]
[1777344201151,38.55,76738.97,0.0,0.63189,0.00016,22.5594]
[1777344206197,38.55,76738.98,0.0,0.63189,0.00016,22.55944]
[1777344211221,38.55,76737.87,0.0,0.63172,0.00016,22.55893]
[1777344213885,38.55,76740.81,0.0,0.6322,0.00016,22.55013]
[1777344214240,38.55,76739.65,0.0,0.63201,0.00016,22.55364]
[1777344219365,38.56,76740.09,0.0,0.63208,0.00016,22.55243]
[1777344225318,38.56,76736.78,0.0,0.63153,0.00016,22.56245]
[1777344228351,38.56,76732.3,0.0,0.6308,0.00016,22.57586]
[1777344233386,38.56,76732.24,0.0,0.63079,0.00016,22.57606]
[1777344238421,38.56,76733.36,0.0,0.63097,0.00016,22.57274]
[1777344243456,38.56,76733.49,0.0,0.63099,0.00016,22.57238]
[1777344244626,38.56,76733.49,0.0,0.63099,0.00016,22.57238]
[1777344244727,38.56,76729.22,0.0,0.63029,0.00016,22.58506]
[1777344247486,38.56,76725.09,0.0,0.62962,0.00016,22.59725]
[1777344252520,38.56,76725.37,0.0,0.62967,0.00016,22.59635]
[1777344257555,38.56,76723.63,0.0,0.62939,0.00016,22.60139]
[1777344258885,38.56,76721.21,0.0,0.62899,0.00016,22.60848]
[1777344259645,38.56,76717.31,0.0,0.62835,0.00016,22.61986]
[1777344265610,38.56,76717.41,0.0,0.62835,0.00016,22.61995]
[1777344269715,38.57,76711.85,0.0,0.62742,0.00016,22.63636]
[1777344275805,38.57,76709.01,0.0,0.62696,0.00016,22.64093]
[1777344276688,38.57,76706.03,0.0,0.62647,0.00016,22.64959]
[1777344276917,38.57,76706.03,0.0,0.62647,0.00016,22.64959]
[1777344277696,38.57,76701.84,0.0,0.62578,0.00016,22.66169]
[1777344278702,38.58,76692.02,0.0,0.62416,0.00016,22.68962]
[1777344279786,38.58,76688.32,0.0,0.62354,0.00016,22.70009]
[1777344282730,38.58,76692.79,0.0,0.62427,0.00016,22.68773]
[1777344287766,38.59,76688.72,0.0,0.62358,0.00016,22.69955]
[1777344292801,38.59,76689.88,0.0,0.62375,0.00016,22.69663]
[1777344297835,38.6,76684.21,0.0,0.6228,0.00016,22.71278]
[1777344302871,38.61,76688.64,0.0,0.62352,0.00016,22.70071]
[1777344307906,38.61,76682.73,0.0,0.62253,0.00016,22.71747]
[1777344310013,38.61,76682.95,0.0,0.62256,0.00016,22.71695]
[1777344310061,38.61,76682.95,0.0,0.62256,0.00016,22.71695]
[1777344310929,38.61,76676.6,0.0,0.62151,0.00016,22.73455]
[1777344311007,38.61,76676.6,0.0,0.62151,0.00016,22.73455]
[1777344311033,38.61,76676.6,0.0,0.62151,0.00016,22.73455]
[1777344311935,38.61,76688.4,0.0,0.62345,0.00016,22.70184]
[1777344312942,38.61,76700.25,0.0,0.6254,0.00016,22.66841]
[1777344313948,38.61,76698.88,0.0,0.62518,0.00016,22.6723]
[1777344316747,38.61,76697.9,0.0,0.62501,0.00016,22.67508]
[1777344316848,38.61,76704.13,0.0,0.62604,0.00016,22.65736]
[1777344316999,38.61,76704.13,0.0,0.62604,0.00016,22.65736]
[1777344317078,38.61,76707.84,0.0,0.62665,0.00016,22.64673]
[1777344318987,38.61,76721.12,0.0,0.62882,0.00016,22.60828]
[1777344320067,38.61,76730.71,0.0,0.63039,0.00016,22.58002]
[1777344322007,38.61,76731.84,0.0,0.63058,0.00016,22.5766]
[1777344325028,38.61,76727.49,0.0,0.62987,0.00016,22.58936]
[1777344326691,38.61,76727.49,0.0,0.62987,0.00016,22.58936]
[1777344326758,38.61,76727.49,0.0,0.62987,0.00016,22.58936]
[1777344326778,38.61,76723.97,0.0,0.6293,0.00016,22.59963]
[1777344328053,38.61,76700.19,0.0,0.6254,0.00016,22.66838]
[1777344329060,38.61,76694.47,0.0,0.62446,0.00016,22.68459]
[1777344334577,38.61,76696.23,0.0,0.62477,0.00016,22.67574]
[1777344334606,38.61,76691.95,0.0,0.62406,0.00016,22.68781]
[1777344336108,38.61,76705.91,0.0,0.62636,0.00016,22.64817]
[1777344337115,38.61,76714.7,0.0,0.6278,0.00016,22.62284]
[1777344338276,38.61,76714.7,0.0,0.6278,0.00016,22.62284]
[1777344338377,38.61,76712.91,0.0,0.6275,0.00016,22.62806]
[1777344343286,38.61,76711.72,0.0,0.6273,0.00016,22.63162]
[1777344343387,38.61,76708.22,0.0,0.62673,0.00016,22.64174]
[1777344346177,38.62,76712.23,0.0,0.62738,0.00016,22.63027]
[1777344347234,38.62,76712.23,0.0,0.62738,0.00016,22.63027]
[1777344347335,38.62,76712.8,0.0,0.62747,0.00016,22.62866]
[1777344350279,38.62,76718.15,0.0,0.62834,0.00016,22.61326]
[1777344356247,38.62,76718.59,0.0,0.62842,0.00016,22.61189]
[1777344359269,38.62,76722.57,0.0,0.62907,0.00016,22.60023]
[1777344364304,38.61,76723.92,0.0,0.6293,0.00016,22.5961]
[1777344369339,38.61,76726.37,0.0,0.62971,0.00016,22.58874]
[1777344374152,38.61,76727.75,0.0,0.62994,0.00016,22.58457]
[1777344374375,38.61,76728.2,0.0,0.63001,0.00016,22.58321]
[1777344375381,38.61,76732.85,0.0,0.63078,0.00016,22.56942]
[1777344376817,38.61,76732.85,0.0,0.63078,0.00016,22.56942]
[1777344376818,38.61,76742.82,0.0,0.6324,0.00016,22.53961]
[1777344382430,38.61,76742.22,0.0,0.63231,0.00016,22.54142]
[1777344384444,38.61,76746.45,0.0,0.633,0.00016,22.52867]
[1777344387464,38.61,76740.93,0.0,0.6321,0.00016,22.54529]
[1777344389454,38.61,76739.18,0.0,0.63181,0.00016,22.55053]
[1777344389957,38.61,76739.18,0.0,0.63181,0.00016,22.55053]
[1777344389991,38.61,76732.65,0.0,0.63074,0.00016,22.56998]
[1777344390931,38.61,76732.65,0.0,0.63074,0.00016,22.56998]
[1777344391026,38.61,76727.2,0.0,0.62987,0.00016,22.58218]
[1777344392508,38.61,76717.99,0.0,0.62837,0.00016,22.60911]
[1777344393516,38.6,76714.02,0.0,0.62772,0.00016,22.62059]
[1777344398550,38.61,76714.95,0.0,0.62786,0.00016,22.61811]
[1777344402576,38.61,76719.79,0.0,0.62865,0.00016,22.60413]
[1777344404591,38.61,76724.39,0.0,0.62941,0.00016,22.5906]
[1777344407614,38.61,76729.85,0.0,0.6303,0.00016,22.57444]
[1777344410713,38.61,76721.73,0.0,0.62898,0.00016,22.5983]
[1777344412646,38.61,76717.04,0.0,0.62821,0.00016,22.61195]
[1777344413655,38.61,76713.52,0.0,0.62763,0.00016,22.62222]
[1777344418689,38.61,76713.72,0.0,0.62765,0.00016,22.62181]
[1777344423725,38.61,76717.03,0.0,0.62821,0.00016,22.612]
[1777344424731,38.61,76708.62,0.0,0.62683,0.00016,22.63639]
[1777344425737,38.61,76707.47,0.0,0.62663,0.00016,22.63974]
[1777344430855,38.61,76709.25,0.0,0.62692,0.00016,22.6348]
[1777344434801,38.61,76712.91,0.0,0.62751,0.00016,22.62437]
[1777344437825,38.62,76719.17,0.0,0.62853,0.00016,22.60629]
[1777344442857,38.62,76718.7,0.0,0.62844,0.00016,22.60784]
[1777344446886,38.62,76726.48,0.0,0.62971,0.00016,22.5852]
[1777344450995,38.63,76723.06,0.0,0.62914,0.00016,22.5955]
[1777344453935,38.63,76718.83,0.0,0.62846,0.00016,22.60406]
[1777344458970,38.63,76720.41,0.0,0.62871,0.00016,22.59969]
[1777344461066,38.64,76705.61,0.0,0.62627,0.00016,22.64262]
[1777344462998,38.64,76705.31,0.0,0.62622,0.00016,22.64353]
[1777344468033,38.64,76708.13,0.0,0.62668,0.00016,22.6356]
[1777344473068,38.64,76707.08,0.0,0.62649,0.00016,22.63878]
[1777344478103,38.65,76708.94,0.0,0.62679,0.00016,22.63363]
[1777344479110,38.65,76704.61,0.0,0.62608,0.00016,22.64607]
[1777344483138,38.65,76700.54,0.0,0.6254,0.00016,22.65777]
[1777344488172,38.65,76698.13,0.0,0.625,0.00016,22.66471]
[1777344493208,38.65,76696.58,0.0,0.62474,0.00016,22.66919]
[1777344495222,38.65,76692.9,0.0,0.62414,0.00016,22.67958]
[1777344499250,38.65,76696.53,0.0,0.62473,0.00016,22.66939]
[1777344500439,38.65,76696.53,0.0,0.62473,0.00016,22.66939]
[1777344500483,38.65,76698.05,0.0,0.62498,0.00016,22.6651]
[1777344501347,38.65,76690.41,0.0,0.62373,0.00016,22.68662]
[1777344502599,38.65,76690.41,0.0,0.62373,0.00016,22.68662]
[1777344502701,38.65,76688.55,0.0,0.62342,0.00016,22.69182]
[1777344505292,38.65,76683.23,0.0,0.62255,0.00016,22.70658]
[1777344510327,38.65,76681.8,0.0,0.62232,0.00016,22.71045]
[1777344511418,38.65,76675.41,0.0,0.62128,0.00016,22.72416]
[1777344517376,38.65,76672.68,0.0,0.62085,0.00016,22.73144]
[1777344518383,38.65,76681.99,0.0,0.62238,0.00016,22.70581]
[1777344519390,38.65,76691.11,0.0,0.62388,0.00016,22.68039]
[1777344523418,38.65,76696.22,0.0,0.62472,0.00016,22.66601]
[1777344528453,38.65,76690.64,0.0,0.6238,0.00016,22.68171]
[1777344530467,38.65,76685.82,0.0,0.62301,0.00016,22.69515]
[1777344535520,38.64,76687.93,0.0,0.62336,0.00016,22.68916]
[1777344540537,38.64,76682.22,0.0,0.62243,0.00016,22.70492]
[1777344545571,38.64,76679.03,0.0,0.62191,0.00016,22.71356]
[1777344550607,38.63,76676.48,0.0,0.6215,0.00016,22.72042]
[1777344555642,38.63,76677.23,0.0,0.62164,0.00016,22.71818]
[1777344560677,38.63,76678.77,0.0,0.6219,0.00016,22.71378]
[1777344565712,38.62,76677.9,0.0,0.62176,0.00016,22.71602]
[1777344570747,38.62,76676.82,0.0,0.6216,0.00016,22.71883]
[1777344575781,38.62,76679.3,0.0,0.62203,0.00016,22.70796]
[1777344580817,38.62,76680.38,0.0,0.62222,0.00016,22.70483]
[1777344585852,38.61,76680.57,0.0,0.62225,0.00016,22.70417]
[1777344587867,38.61,76674.03,0.0,0.62118,0.00016,22.72213]
[1777344589880,38.61,76678.03,0.0,0.62184,0.00016,22.71105]
[1777344591979,38.61,76681.72,0.0,0.62245,0.00016,22.70078]
[1777344597936,38.61,76684.65,0.0,0.62294,0.00016,22.69248]
[1777344600003,38.61,76685.12,0.0,0.62302,0.00016,22.69115]
[1777344600110,38.6,76685.23,0.0,0.62304,0.00016,22.69082]
[1777344601346,38.6,76685.42,0.0,0.62308,0.00016,22.69026]
[1777344602053,38.6,76687.61,0.0,0.62344,0.00016,22.68412]
[1777344603978,38.6,76697.38,0.0,0.62505,0.00016,22.65656]
[1777344604985,38.6,76699.95,0.0,0.62547,0.00016,22.64925]
[1777344605992,38.6,76705.43,0.0,0.62637,0.00016,22.6336]
[1777344607593,38.6,76705.81,0.0,0.62643,0.00016,22.63252]
[1777344608010,38.6,76705.8,0.0,0.62643,0.00016,22.63256]
[1777344609930,38.6,76708.51,0.0,0.62687,0.00016,22.62479]
[1777344610021,38.6,76711.1,0.0,0.6273,0.00016,22.61734]
[1777344612120,38.61,76715.72,0.0,0.62805,0.00016,22.60403]
[1777344615057,38.61,76719.58,0.0,0.62868,0.00016,22.59284]
[1777344619643,38.61,76721.53,0.0,0.62899,0.00016,22.58728]
[1777344619807,38.61,76721.53,0.0,0.62899,0.00016,22.58728]
[1777344620152,38.61,76721.53,0.0,0.62899,0.00016,22.58728]
[1777344620197,38.61,76734.74,0.0,0.63116,0.00016,22.5482]
[1777344621610,38.61,76734.68,0.0,0.63115,0.00016,22.54834]
[1777344622190,38.61,76743.93,0.0,0.63266,0.00016,22.52059]
[1777344623032,38.61,76743.93,0.0,0.63266,0.00016,22.52059]
[1777344623114,38.61,76743.79,0.0,0.63264,0.00016,22.52097]
[1777344624121,38.61,76748.67,0.0,0.63344,0.00016,22.50621]
[1777344627508,38.6,76749.35,0.0,0.63355,0.00016,22.50413]
[1777344628182,38.6,76749.35,0.0,0.63355,0.00016,22.50413]
[1777344628193,38.6,76768.39,0.0,0.63665,0.00016,22.44568]
[1777344630163,38.6,76777.15,0.0,0.63808,0.00016,22.41815]
[1777344631170,38.6,76778.94,0.0,0.63839,0.00016,22.40856]
[1777344636205,38.6,76778.5,0.0,0.63833,0.00016,22.4097]
[1777344639139,38.6,76778.03,0.0,0.63826,0.00016,22.41108]
[1777344639152,38.6,76778.03,0.0,0.63826,0.00016,22.41108]
[1777344639228,38.6,76787.43,0.0,0.63979,0.00016,22.38133]
[1777344641240,38.59,76800.14,0.0,0.64185,0.00016,22.34056]
[1777344644262,38.6,76805.71,0.0,0.64275,0.00016,22.32259]
[1777344649311,38.6,76808.84,0.0,0.64325,0.00016,22.31249]
[1777344650309,38.6,76827.68,0.0,0.64629,0.00016,22.2505]
[1777344651317,38.6,76839.55,0.0,0.6482,0.00016,22.21072]
[1777344652324,38.6,76836.26,0.0,0.64767,0.00016,22.22173]
[1777344655340,38.59,76839.55,0.0,0.6482,0.00016,22.21061]
[1777344656347,38.59,76848.96,0.0,0.64971,0.00016,22.17874]
[1777344661383,38.59,76843.68,0.0,0.64887,0.00016,22.19666]
[1777344662478,38.59,76834.76,0.0,0.64743,0.00016,22.22668]
[1777344668432,38.59,76834.37,0.0,0.64738,0.00016,22.22778]
[1777344673468,38.59,76834.05,0.0,0.64734,0.00016,22.22866]
[1777344675481,38.59,76828.5,0.0,0.64645,0.00016,22.24709]
[1777344676488,38.59,76833.94,0.0,0.64733,0.00016,22.22888]
[1777344681524,38.58,76830.01,0.0,0.6467,0.00016,22.2418]
[1777344686558,38.58,76834.81,0.0,0.64749,0.00016,22.22551]
[1777344692690,38.58,76832.79,0.0,0.64719,0.00016,22.22825]
[1777344698642,38.58,76833.2,0.0,0.64725,0.00016,22.22697]
[1777344703678,38.58,76837.0,0.0,0.64785,0.00016,22.21437]
[1777344708711,38.58,76835.53,0.0,0.64762,0.00016,22.21914]
[1777344713746,38.58,76835.49,0.0,0.64761,0.00016,22.21944]
[1777344718785,38.59,76840.7,0.0,0.64843,0.00016,22.2023]
[1777344723817,38.59,76839.13,0.0,0.64818,0.00016,22.20756]
[1777344728853,38.59,76843.12,0.0,0.64883,0.00016,22.19392]
[1777344733887,38.58,76846.47,0.0,0.64937,0.00016,22.18242]
[1777344737915,38.58,76837.71,0.0,0.64797,0.00016,22.21196]
[1777344739929,38.58,76844.79,0.0,0.64911,0.00016,22.18797]
[1777344744964,38.58,76846.26,0.0,0.64935,0.00016,22.18288]
[1777344746978,38.58,76839.95,0.0,0.64834,0.00016,22.20419]
[1777344752015,38.58,76838.08,0.0,0.64806,0.00016,22.20636]
[1777344756042,38.58,76832.3,0.0,0.64714,0.00016,22.22558]
[1777344761078,38.57,76833.02,0.0,0.64727,0.00016,22.22285]
[1777344766114,38.57,76834.99,0.0,0.6476,0.00016,22.21593]
[1777344771149,38.56,76842.52,0.0,0.64883,0.00016,22.19024]
[1777344776185,38.56,76843.36,0.0,0.64897,0.00016,22.18718]
[1777344782227,38.56,76842.49,0.0,0.64884,0.00016,22.18988]
[1777344787262,38.55,76843.39,0.0,0.649,0.00016,22.18662]
[1777344792296,38.55,76847.2,0.0,0.64962,0.00016,22.17348]
[1777344797335,38.55,76847.29,0.0,0.64964,0.00016,22.17299]
[1777344800356,38.55,76839.69,0.0,0.64842,0.00016,22.19865]
[1777344805388,38.54,76838.28,0.0,0.64821,0.00016,22.20315]
[1777344810423,38.54,76838.22,0.0,0.64821,0.00016,22.20309]
[1777344815458,38.54,76838.59,0.0,0.6483,0.00016,22.19764]
[1777344820493,38.53,76837.63,0.0,0.64816,0.00016,22.20063]
[1777344825528,38.53,76832.26,0.0,0.64731,0.00016,22.2184]
[1777344830563,38.53,76825.95,0.0,0.64629,0.00016,22.23953]
[1777344835598,38.53,76831.99,0.0,0.64725,0.00016,22.21959]
[1777344840632,38.54,76831.69,0.0,0.64719,0.00016,22.22086]
[1777344843746,38.54,76825.4,0.0,0.64617,0.00016,22.24199]
[1777344849695,38.54,76831.94,0.0,0.64722,0.00016,22.22032]
[1777344854730,38.54,76833.05,0.0,0.64739,0.00016,22.21679]
[1777344859766,38.55,76830.39,0.0,0.64695,0.00016,22.22587]
[1777344864801,38.55,76826.93,0.0,0.64639,0.00016,22.23757]
[1777344869836,38.55,76825.8,0.0,0.6462,0.00016,22.24146]
[1777344874871,38.55,76824.33,0.0,0.64598,0.00016,22.24254]
[1777344879906,38.55,76823.58,0.0,0.64585,0.00016,22.24514]
[1777344884942,38.56,76825.5,0.0,0.64615,0.00016,22.23888]
[1777344887962,38.56,76832.68,0.0,0.6473,0.00016,22.21507]
[1777344892999,38.55,76838.54,0.0,0.64826,0.00016,22.19512]
[1777344899040,38.55,76841.4,0.0,0.64873,0.00016,22.18525]
[1777344904168,38.55,76835.02,0.0,0.64771,0.00016,22.20657]
[1777344909111,38.55,76827.23,0.0,0.64647,0.00016,22.2324]
[1777344912132,38.54,76826.79,0.0,0.6464,0.00016,22.23364]
[1777344917169,38.54,76831.66,0.0,0.64718,0.00016,22.21748]
[1777344922204,38.55,76834.59,0.0,0.64764,0.00016,22.20793]
[1777344928245,38.55,76836.15,0.0,0.64789,0.00016,22.20277]
[1777344933283,38.55,76838.77,0.0,0.64833,0.00016,22.19]
[1777344938318,38.54,76841.71,0.0,0.64882,0.00016,22.17971]
[1777344943352,38.54,76837.81,0.0,0.64821,0.00016,22.19257]
[1777344948388,38.54,76835.48,0.0,0.64785,0.00016,22.20004]
[1777344953424,38.53,76830.77,0.0,0.6471,0.00016,22.21556]
[1777344958459,38.53,76829.22,0.0,0.64685,0.00016,22.22093]
[1777344963493,38.54,76826.6,0.0,0.6464,0.00016,22.23012]
[1777344968528,38.55,76826.23,0.0,0.64633,0.00016,22.23177]
[1777344971554,38.55,76820.52,0.0,0.64538,0.00016,22.25121]
[1777344976584,38.56,76818.85,0.0,0.64508,0.00016,22.25751]
[1777344979609,38.56,76810.82,0.0,0.64377,0.00016,22.28405]
[1777344981620,38.56,76807.7,0.0,0.64327,0.00016,22.29414]
[1777344986656,38.56,76804.53,0.0,0.64277,0.00016,22.30435]
[1777344991692,38.56,76802.07,0.0,0.64239,0.00016,22.30836]
[1777344996726,38.56,76801.51,0.0,0.6423,0.00016,22.31015]
[1777345001762,38.56,76800.11,0.0,0.64207,0.00016,22.31464]
[1777345006797,38.56,76803.49,0.0,0.64262,0.00016,22.30366]
[1777345008811,38.56,76813.34,0.0,0.64421,0.00016,22.27155]
[1777345013846,38.56,76813.87,0.0,0.6443,0.00016,22.26992]
[1777345018881,38.56,76815.01,0.0,0.64448,0.00016,22.26627]
[1777345022910,38.56,76807.09,0.0,0.64319,0.00016,22.29226]
[1777345027945,38.56,76805.32,0.0,0.6429,0.00016,22.29804]
[1777345032979,38.56,76806.33,0.0,0.64307,0.00016,22.2948]
[1777345038016,38.57,76805.89,0.0,0.64299,0.00016,22.29627]
[1777345043050,38.57,76809.55,0.0,0.64358,0.00016,22.2844]
[1777345049191,38.57,76808.6,0.0,0.64342,0.00016,22.2876]
[1777345055134,38.57,76807.42,0.0,0.64325,0.00016,22.28762]
[1777345056141,38.57,76795.68,0.0,0.64135,0.00016,22.32563]
[1777345057148,38.57,76788.96,0.0,0.64026,0.00016,22.34714]
[1777345062183,38.57,76790.78,0.0,0.64056,0.00016,22.34128]
[1777345067218,38.57,76791.32,0.0,0.64064,0.00016,22.33954]
[1777345072253,38.57,76791.02,0.0,0.64059,0.00016,22.3405]
[1777345077288,38.57,76793.75,0.0,0.64104,0.00016,22.33176]
[1777345079403,38.57,76804.95,0.0,0.64285,0.00016,22.29559]
[1777345081316,38.57,76806.97,0.0,0.64318,0.00016,22.28907]
[1777345083330,38.57,76814.12,0.0,0.64434,0.00016,22.2655]
[1777345086352,38.56,76808.08,0.0,0.64337,0.00016,22.28504]
[1777345090379,38.56,76814.06,0.0,0.64436,0.00016,22.26509]
[1777345095415,38.55,76820.02,0.0,0.64534,0.00016,22.24503]
[1777345096422,38.55,76827.35,0.0,0.64653,0.00016,22.2206]
[1777345100449,38.55,76829.83,0.0,0.64694,0.00016,22.21209]
[1777345105484,38.54,76832.45,0.0,0.64737,0.00016,22.20304]
[1777345110522,38.54,76834.51,0.0,0.64771,0.00016,22.19587]
[1777345115557,38.54,76836.91,0.0,0.64813,0.00016,22.18361]
[1777345120593,38.54,76835.84,0.0,0.64797,0.00016,22.187]
[1777345125628,38.53,76835.81,0.0,0.64797,0.00016,22.18686]
[1777345131671,38.53,76836.97,0.0,0.64817,0.00016,22.18265]
[1777345136704,38.53,76834.21,0.0,0.64774,0.00016,22.19167]
[1777345139731,38.52,76839.89,0.0,0.64867,0.00016,22.17227]
[1777345140732,38.52,76849.58,0.0,0.65023,0.00016,22.13928]
[1777345142747,38.52,76849.6,0.0,0.65023,0.00016,22.13917]
[1777345147783,38.52,76849.89,0.0,0.65028,0.00016,22.13807]
[1777345149797,38.52,76857.05,0.0,0.65144,0.00016,22.1133]
[1777345154834,38.51,76876.18,0.0,0.65453,0.00016,22.04598]
[1777345155839,38.51,76879.74,0.0,0.65511,0.00016,22.03334]
[1777345160875,38.5,76876.83,0.0,0.65466,0.00016,22.04323]
[1777345164903,38.5,76882.57,0.0,0.65559,0.00016,22.0227]
[1777345170052,38.5,76883.85,0.0,0.6558,0.00016,22.01788]
[1777345175980,38.5,76886.96,0.0,0.65633,0.00016,22.00261]
[1777345182023,38.49,76887.96,0.0,0.6565,0.00016,21.99886]
[1777345187058,38.49,76892.32,0.0,0.6572,0.00016,21.98317]
[1777345189073,38.49,76882.03,0.0,0.65556,0.00016,22.01977]
[1777345191089,38.49,76879.42,0.0,0.65514,0.00016,22.02891]
[1777345196123,38.49,76876.65,0.0,0.65471,0.00016,22.03842]
[1777345201162,38.48,76862.82,0.0,0.65251,0.00016,22.08657]
[1777345203175,38.48,76860.44,0.0,0.65213,0.00016,22.09469]
[1777345209218,38.48,76863.0,0.0,0.65256,0.00016,22.08529]
[1777345214252,38.47,76862.31,0.0,0.65247,0.00016,22.08724]
[1777345219292,38.46,76872.36,0.0,0.6541,0.00016,22.05165]
[1777345220405,38.46,76875.25,0.0,0.65457,0.00016,22.04135]
[1777345223330,38.46,76869.77,0.0,0.6537,0.00016,22.06041]
[1777345228366,38.46,76871.73,0.0,0.65403,0.00016,22.05313]
[1777345233401,38.45,76875.47,0.0,0.65467,0.00016,22.03567]
[1777345238438,38.45,76876.9,0.0,0.65491,0.00016,22.03031]
[1777345243471,38.44,76876.6,0.0,0.65487,0.00016,22.03107]
[1777345250617,38.44,76877.41,0.0,0.65502,0.00016,22.02781]
[1777345259584,38.43,76879.06,0.0,0.65531,0.00016,22.02148]
[1777345264618,38.43,76885.03,0.0,0.65627,0.00016,22.00004]
[1777345269653,38.43,76883.37,0.0,0.65601,0.00016,22.00575]
[1777345274688,38.43,76881.43,0.0,0.65571,0.00016,22.01245]
[1777345278716,38.42,76875.12,0.0,0.65471,0.00016,22.03462]
[1777345282745,38.42,76868.82,0.0,0.65371,0.00016,22.05658]
[1777345287779,38.42,76864.06,0.0,0.65295,0.00016,22.07294]
[1777345289794,38.42,76855.09,0.0,0.65152,0.00016,22.10401]
[1777345290897,38.42,76851.56,0.0,0.65095,0.00016,22.11612]
[1777345296842,38.41,76849.6,0.0,0.65068,0.00016,22.1184]
[1777345301876,38.4,76844.96,0.0,0.64995,0.00016,22.13392]
[1777345306912,38.4,76843.68,0.0,0.64976,0.00016,22.13783]
[1777345309933,38.39,76835.74,0.0,0.64849,0.00016,22.16462]
[1777345313961,38.39,76836.2,0.0,0.64858,0.00016,22.1626]
[1777345318995,38.38,76835.63,0.0,0.64852,0.00016,22.16395]
[1777345326048,38.37,76838.26,0.0,0.64898,0.00016,22.1542]
[1777345331177,38.36,76839.17,0.0,0.64915,0.00016,22.15053]
[1777345339140,38.35,76839.87,0.0,0.6493,0.00016,22.14724]
[1777345346185,38.34,76841.76,0.0,0.64964,0.00016,22.14001]
[1777345351318,38.34,76842.53,0.0,0.64981,0.00016,22.13287]
[1777345358269,38.33,76842.72,0.0,0.64988,0.00016,22.13145]
[1777345361387,38.32,76835.74,0.0,0.64876,0.00016,22.15499]
[1777345363304,38.32,76834.11,0.0,0.6485,0.00016,22.16043]
[1777345368339,38.32,76834.28,0.0,0.64853,0.00016,22.15985]
[1777345371457,38.32,76827.9,0.0,0.64749,0.00016,22.18147]
[1777345373374,38.32,76838.46,0.0,0.64921,0.00016,22.14553]
[1777345374381,38.32,76843.87,0.0,0.65008,0.00016,22.12699]
[1777345379416,38.31,76841.86,0.0,0.64978,0.00016,22.13346]
[1777345384451,38.31,76841.4,0.0,0.64971,0.00016,22.13481]
[1777345389486,38.31,76837.69,0.0,0.64911,0.00016,22.1475]
[1777345394520,38.31,76833.76,0.0,0.64848,0.00016,22.16085]
[1777345399555,38.31,76820.56,0.0,0.64634,0.00016,22.20533]
[1777345401667,38.31,76808.43,0.0,0.64437,0.00016,22.24576]
[1777345407612,38.31,76807.17,0.0,0.64417,0.00016,22.24981]
[1777345412647,38.31,76807.71,0.0,0.64427,0.00016,22.24413]
[1777345416675,38.31,76816.43,0.0,0.64569,0.00016,22.21509]
[1777345421807,38.3,76824.16,0.0,0.64696,0.00016,22.18899]
[1777345427751,38.3,76824.41,0.0,0.647,0.00016,22.18803]
[1777345432789,38.3,76827.02,0.0,0.64743,0.00016,22.17909]
[1777345437823,38.3,76830.53,0.0,0.64801,0.00016,22.16708]
[1777345442866,38.3,76833.35,0.0,0.64847,0.00016,22.15736]
[1777345445883,38.3,76846.81,0.0,0.65066,0.00016,22.11115]
[1777345446889,38.3,76847.0,0.0,0.65069,0.00016,22.11051]
[1777345452018,38.3,76836.86,0.0,0.64904,0.00016,22.14538]
[1777345454946,38.3,76831.53,0.0,0.64818,0.00016,22.16348]
[1777345456959,38.3,76825.97,0.0,0.64728,0.00016,22.18225]
[1777345462089,38.29,76832.91,0.0,0.64842,0.00016,22.15854]
[1777345468035,38.29,76833.21,0.0,0.64847,0.00016,22.15744]
[1777345473074,38.29,76831.02,0.0,0.64814,0.00016,22.16084]
[1777345476093,38.29,76824.08,0.0,0.64701,0.00016,22.18426]
[1777345477102,38.29,76818.41,0.0,0.64609,0.00016,22.20328]
[1777345482136,38.29,76817.55,0.0,0.64596,0.00016,22.2059]
[1777345487171,38.28,76818.49,0.0,0.64613,0.00016,22.20253]
[1777345492301,38.28,76816.81,0.0,0.64586,0.00016,22.20793]
[1777345498248,38.28,76811.5,0.0,0.64501,0.00016,22.22536]
[1777345503283,38.27,76809.01,0.0,0.64462,0.00016,22.23338]
[1777345508317,38.27,76815.18,0.0,0.64563,0.00016,22.21268]
[1777345512444,38.27,76824.61,0.0,0.64717,0.00016,22.18087]
[1777345514362,38.27,76826.46,0.0,0.64747,0.00016,22.17458]
[1777345519396,38.27,76830.14,0.0,0.64807,0.00016,22.16207]
[1777345521410,38.27,76837.19,0.0,0.64922,0.00016,22.13803]
[1777345525438,38.27,76843.11,0.0,0.65017,0.00016,22.11777]
[1777345530473,38.26,76842.24,0.0,0.65005,0.00016,22.12022]
[1777345532585,38.26,76836.72,0.0,0.6492,0.00016,22.13485]
[1777345535324,38.26,76836.68,0.0,0.64919,0.00016,22.13487]
[1777345535328,38.26,76836.68,0.0,0.64919,0.00016,22.13487]
[1777345535511,38.26,76789.95,0.0,0.64158,0.00016,22.29075]
[1777345537082,38.26,76789.95,0.0,0.64158,0.00016,22.29075]
[1777345537181,38.26,76774.64,0.0,0.63908,0.00016,22.34009]
[1777345537757,38.26,76774.64,0.0,0.63908,0.00016,22.34009]
[1777345537788,38.26,76766.8,0.0,0.63779,0.00016,22.36499]
[1777345539537,38.25,76758.35,0.0,0.6364,0.00016,22.39156]
[1777345540543,38.25,76756.63,0.0,0.63612,0.00016,22.39688]
[1777345544571,38.25,76752.84,0.0,0.63551,0.00016,22.40844]
[1777345549606,38.24,76756.13,0.0,0.63607,0.00016,22.39776]
[1777345554640,38.24,76758.17,0.0,0.63642,0.00016,22.39106]
[1777345557664,38.24,76762.05,0.0,0.63707,0.00016,22.37875]
[1777345558670,38.24,76767.19,0.0,0.63792,0.00016,22.36246]
[1777345562795,38.23,76770.25,0.0,0.63843,0.00016,22.35255]
[1777345564711,38.23,76776.43,0.0,0.63944,0.00016,22.33277]
[1777345565761,38.23,76776.43,0.0,0.63944,0.00016,22.33277]
[1777345565822,38.23,76781.63,0.0,0.6403,0.00016,22.31605]
[1777345571760,38.23,76780.53,0.0,0.64012,0.00016,22.31957]
[1777345572947,38.23,76780.53,0.0,0.64012,0.00016,22.31957]
[1777345573112,38.23,76780.53,0.0,0.64012,0.00016,22.31957]
[1777345573167,38.23,76780.53,0.0,0.64012,0.00016,22.31957]
[1777345573177,38.23,76780.53,0.0,0.64012,0.00016,22.31957]
[1777345573387,38.23,76779.38,0.0,0.63993,0.00016,22.32327]
[1777345573397,38.23,76779.38,0.0,0.63993,0.00016,22.32327]
[1777345573612,38.23,76779.38,0.0,0.63993,0.00016,22.32327]
[1777345573617,38.23,76779.38,0.0,0.63993,0.00016,22.32327]
[1777345573727,38.23,76779.38,0.0,0.63993,0.00016,22.32327]
[1777345573828,38.23,76778.53,0.0,0.63979,0.00016,22.326]
[1777345574747,38.23,76778.53,0.0,0.63979,0.00016,22.326]
[1777345574783,38.23,76778.18,0.0,0.63973,0.00016,22.32712]
[1777345579816,38.23,76776.16,0.0,0.6394,0.00016,22.33356]
[1777345583120,38.23,76775.7,0.0,0.63933,0.00016,22.33502]
[1777345583174,38.23,76767.06,0.0,0.63791,0.00016,22.36253]
[1777345584991,38.23,76767.17,0.0,0.63793,0.00016,22.36217]
[1777345585064,38.23,76762.34,0.0,0.63714,0.00016,22.3774]
[1777345588081,38.23,76763.07,0.0,0.63726,0.00016,22.37502]
[1777345588182,38.23,76771.47,0.0,0.63864,0.00016,22.34835]
[1777345588879,38.23,76771.47,0.0,0.63864,0.00016,22.34832]
[1777345593914,38.23,76773.63,0.0,0.63902,0.00016,22.33741]
[1777345598949,38.23,76772.69,0.0,0.63887,0.00016,22.34034]
[1777345603984,38.22,76773.03,0.0,0.63893,0.00016,22.33917]
[1777345607006,38.22,76766.61,0.0,0.63788,0.00016,22.35954]
[1777345609321,38.22,76765.7,0.0,0.63773,0.00016,22.36236]
[1777345609657,38.22,76765.7,0.0,0.63773,0.00016,22.36236]
[1777345609667,38.22,76765.7,0.0,0.63773,0.00016,22.36236]
[1777345609887,38.22,76765.7,0.0,0.63773,0.00016,22.36236]
[1777345610331,38.22,76766.05,0.0,0.63779,0.00016,22.36122]
[1777345611034,38.22,76765.93,0.0,0.63777,0.00016,22.36157]
[1777345612082,38.22,76765.93,0.0,0.63777,0.00016,22.36157]
[1777345612144,38.22,76764.32,0.0,0.63751,0.00016,22.36663]
[1777345614452,38.22,76765.53,0.0,0.63771,0.00016,22.36273]
[1777345615062,38.22,76765.77,0.0,0.63775,0.00016,22.36194]
[1777345620096,38.22,76765.7,0.0,0.63775,0.00016,22.36197]
[1777345623217,38.21,76771.9,0.0,0.63878,0.00016,22.34215]
[1777345629159,38.21,76767.98,0.0,0.63814,0.00016,22.35446]
[1777345634194,38.21,76766.67,0.0,0.63793,0.00016,22.35843]
[1777345638224,38.21,76761.53,0.0,0.63709,0.00016,22.37452]
[1777345643063,38.2,76760.47,0.0,0.63693,0.00016,22.37765]
[1777345643257,38.2,76760.73,0.0,0.63697,0.00016,22.37678]
[1777345648292,38.2,76761.19,0.0,0.63706,0.00016,22.37508]
[1777345649299,38.2,76756.27,0.0,0.63625,0.00016,22.39049]
[1777345650306,38.2,76761.21,0.0,0.63707,0.00016,22.3749]
[1777345655341,38.19,76763.99,0.0,0.63756,0.00016,22.36198]
[1777345661884,38.19,76764.46,0.0,0.63764,0.00016,22.36032]
[1777345661941,38.19,76765.46,0.0,0.63781,0.00016,22.35703]
[1777345664166,38.19,76765.61,0.0,0.63784,0.00016,22.35655]
[1777345664226,38.19,76742.74,0.0,0.63407,0.00017,22.42795]
[1777345664521,38.19,76725.03,0.0,0.63114,0.00017,22.48195]
[1777345665492,38.19,76725.03,0.0,0.63114,0.00017,22.48195]
[1777345665571,38.19,76725.03,0.0,0.63114,0.00017,22.48195]
[1777345665672,38.19,76701.18,0.0,0.62719,0.00017,22.55269]
[1777345666420,38.19,76700.87,0.0,0.62713,0.00017,22.55363]
[1777345667427,38.19,76691.39,0.0,0.62555,0.00017,22.58113]
[1777345668434,38.19,76690.48,0.0,0.6254,0.00017,22.58377]
[1777345669442,38.19,76695.01,0.0,0.62616,0.00017,22.57071]
[1777345671455,38.19,76696.49,0.0,0.6264,0.00017,22.56648]
[1777345672794,38.19,76696.49,0.0,0.6264,0.00017,22.56648]
[1777345672883,38.19,76696.49,0.0,0.6264,0.00017,22.56648]
[1777345672906,38.19,76693.7,0.0,0.62593,0.00017,22.5746]
[1777345674476,38.19,76700.98,0.0,0.62714,0.00017,22.55351]
[1777345675587,38.19,76706.1,0.0,0.62799,0.00017,22.53857]
[1777345678504,38.2,76708.93,0.0,0.62845,0.00017,22.53043]
[1777345681262,38.2,76712.32,0.0,0.62901,0.00017,22.52047]
[1777345681352,38.2,76719.6,0.0,0.63021,0.00017,22.49887]
[1777345681772,38.2,76719.6,0.0,0.63021,0.00017,22.49887]
[1777345681810,38.2,76728.4,0.0,0.63167,0.00017,22.47239]
[1777345682537,38.2,76728.4,0.0,0.63167,0.00017,22.4724]
[1777345683541,38.2,76720.01,0.0,0.63027,0.00017,22.49775]
[1777345684548,38.2,76701.43,0.0,0.62719,0.00017,22.55268]
[1777345685657,38.2,76695.51,0.0,0.6262,0.00017,22.56996]
[1777345691597,38.21,76691.71,0.0,0.62555,0.00017,22.58126]
[1777345695798,38.21,76694.23,0.0,0.62596,0.00017,22.57415]
[1777345695889,38.21,76688.29,0.0,0.62497,0.00017,22.5913]
[1777345697639,38.21,76684.63,0.0,0.62436,0.00017,22.60188]
[1777345699660,38.21,76689.97,0.0,0.62524,0.00017,22.58668]
[1777345701896,38.22,76691.1,0.0,0.62543,0.00017,22.58348]
[1777345701933,38.22,76694.11,0.0,0.62592,0.00017,22.57492]
[1777345707759,38.22,76691.35,0.0,0.62545,0.00017,22.58318]
[1777345712790,38.23,76689.53,0.0,0.62515,0.00017,22.58479]
[1777345715882,38.23,76711.69,0.0,0.62882,0.00017,22.52039]
[1777345716823,38.23,76711.69,0.0,0.62882,0.00017,22.52039]
[1777345722863,38.23,76708.58,0.0,0.6283,0.00017,22.52959]
[1777345726971,38.23,76708.4,0.0,0.62827,0.00017,22.53013]
[1777345727332,38.23,76708.4,0.0,0.62827,0.00017,22.53013]
[1777345727433,38.23,76713.08,0.0,0.62905,0.00017,22.51633]
[1777345728905,38.23,76718.94,0.0,0.63002,0.00017,22.49892]
[1777345729912,38.23,76727.12,0.0,0.63137,0.00017,22.47441]
[1777345730922,38.23,76735.88,0.0,0.63282,0.00017,22.44789]
[1777345731634,38.23,76735.88,0.0,0.63282,0.00017,22.44789]
[1777345731766,38.23,76735.88,0.0,0.63282,0.00017,22.44789]
[1777345731926,38.23,76738.15,0.0,0.63319,0.00017,22.44102]
[1777345735367,38.24,76739.21,0.0,0.63336,0.00017,22.43798]
[1777345735395,38.24,76742.51,0.0,0.6339,0.00017,22.42793]
[1777345735620,38.24,76742.51,0.0,0.6339,0.00017,22.42793]
[1777345736026,38.24,76730.61,0.0,0.63193,0.00017,22.46425]
[1777345737968,38.24,76726.55,0.0,0.63125,0.00017,22.47666]
[1777345738976,38.24,76725.31,0.0,0.63105,0.00017,22.48043]
[1777345740443,38.24,76725.31,0.0,0.63105,0.00017,22.48043]
[1777345739983,38.24,76720.84,0.0,0.6303,0.00017,22.49387]
[1777345740567,38.24,76720.84,0.0,0.6303,0.00017,22.49387]
[1777345743004,38.24,76716.63,0.0,0.6296,0.00017,22.50651]
[1777345748040,38.24,76715.67,0.0,0.62944,0.00017,22.50942]
[1777345753074,38.25,76720.64,0.0,0.63026,0.00017,22.49471]
[1777345754081,38.25,76728.07,0.0,0.63149,0.00017,22.47242]
[1777345759116,38.25,76731.13,0.0,0.63198,0.00017,22.46336]
[1777345764150,38.25,76733.24,0.0,0.63232,0.00017,22.45719]
[1777345769186,38.26,76731.34,0.0,0.632,0.00017,22.46317]
[1777345774223,38.26,76731.56,0.0,0.63204,0.00017,22.45879]
[1777345779257,38.26,76733.24,0.0,0.63231,0.00017,22.4539]
[1777345784292,38.27,76733.25,0.0,0.6323,0.00017,22.45407]
[1777345789327,38.27,76735.24,0.0,0.63262,0.00017,22.44822]
[1777345792492,38.27,76738.61,0.0,0.63317,0.00017,22.43803]
[1777345792348,38.27,76743.89,0.0,0.63405,0.00016,22.42179]
[1777345793355,38.27,76747.45,0.0,0.63463,0.00016,22.41076]
[1777345798391,38.27,76750.09,0.0,0.63508,0.00016,22.40238]
[1777345799475,38.27,76750.09,0.0,0.63508,0.00016,22.40238]
[1777345799501,38.27,76756.91,0.0,0.63621,0.00016,22.3811]
[1777345801453,38.27,76756.91,0.0,0.63621,0.00016,22.38107]
[1777345802418,38.26,76759.32,0.0,0.63661,0.00016,22.37343]
[1777345802592,38.26,76759.32,0.0,0.63661,0.00016,22.37343]
[1777345803425,38.26,76770.82,0.0,0.6385,0.00016,22.33711]
[1777345804432,38.26,76776.33,0.0,0.6394,0.00016,22.31953]
[1777345805635,38.26,76774.52,0.0,0.63911,0.00016,22.32532]
[1777345806516,38.26,76770.58,0.0,0.63846,0.00016,22.33788]
[1777345812491,38.26,76773.29,0.0,0.63891,0.00016,22.32921]
[1777345813495,38.26,76776.69,0.0,0.63946,0.00016,22.31834]
[1777345818535,38.26,76775.74,0.0,0.63931,0.00016,22.32139]
[1777345822327,38.26,76773.71,0.0,0.63898,0.00016,22.32787]
[1777345822367,38.26,76773.71,0.0,0.63898,0.00016,22.32787]
[1777345822372,38.26,76773.71,0.0,0.63898,0.00016,22.32787]
[1777345822429,38.26,76771.16,0.0,0.63856,0.00016,22.33598]
[1777345823565,38.26,76774.54,0.0,0.63911,0.00016,22.32519]
[1777345826656,38.26,76780.04,0.0,0.64002,0.00016,22.30756]
[1777345833635,38.26,76779.26,0.0,0.63991,0.00016,22.30617]
[1777345838670,38.26,76777.45,0.0,0.63961,0.00016,22.31201]
[1777345840152,38.26,76777.45,0.0,0.63961,0.00016,22.31201]
[1777345840254,38.26,76779.12,0.0,0.63988,0.00016,22.30666]
[1777345845719,38.26,76777.79,0.0,0.63966,0.00016,22.31098]
[1777345851320,38.27,76777.09,0.0,0.63954,0.00016,22.31326]
[1777345851339,38.27,76776.99,0.0,0.63953,0.00016,22.3136]
[1777345856873,38.27,76776.24,0.0,0.6394,0.00016,22.31605]
[1777345862840,38.27,76775.94,0.0,0.63935,0.00016,22.31708]
[1777345867874,38.27,76773.94,0.0,0.63902,0.00016,22.32352]
[1777345874924,38.27,76773.95,0.0,0.63902,0.00016,22.32355]
[1777345875930,38.27,76768.51,0.0,0.63812,0.00016,22.34087]
[1777345877944,38.27,76765.62,0.0,0.63765,0.00016,22.35]
[1777345883986,38.27,76766.1,0.0,0.63773,0.00016,22.3484]
[1777345889036,38.27,76766.07,0.0,0.63773,0.00016,22.34843]
[1777345894071,38.27,76766.5,0.0,0.63782,0.00016,22.34305]
[1777345899108,38.26,76769.47,0.0,0.63832,0.00016,22.33355]
[1777345904143,38.26,76769.88,0.0,0.63839,0.00016,22.33218]
[1777345905150,38.26,76765.68,0.0,0.6377,0.00016,22.34547]
[1777345913207,38.26,76766.7,0.0,0.63787,0.00016,22.34203]
[1777345914530,38.26,76766.7,0.0,0.63787,0.00016,22.34203]
[1777345914631,38.26,76767.65,0.0,0.63803,0.00016,22.339]
[1777345917565,38.26,76768.06,0.0,0.6381,0.00016,22.33765]
[1777345917624,38.26,76763.12,0.0,0.63729,0.00016,22.35325]
[1777345917913,38.26,76763.12,0.0,0.63729,0.00016,22.35325]
[1777345918372,38.26,76763.12,0.0,0.63729,0.00016,22.35325]
[1777345918454,38.26,76761.84,0.0,0.63708,0.00016,22.35725]
[1777345921263,38.26,76757.12,0.0,0.63631,0.00016,22.37195]
[1777345926298,38.25,76757.95,0.0,0.63646,0.00016,22.3691]
[1777345931334,38.25,76757.42,0.0,0.63638,0.00016,22.37049]
[1777345936368,38.24,76758.89,0.0,0.63664,0.00016,22.3656]
[1777345939389,38.24,76762.32,0.0,0.63721,0.00016,22.35465]
[1777345944424,38.24,76765.6,0.0,0.63776,0.00016,22.34407]
[1777345949458,38.23,76766.2,0.0,0.63787,0.00016,22.34195]
[1777345950026,38.23,76766.2,0.0,0.63787,0.00016,22.34195]
[1777345950466,38.23,76764.88,0.0,0.63766,0.00016,22.34608]
[1777345955501,38.23,76765.43,0.0,0.63778,0.00016,22.34018]
[1777345960118,38.23,76767.51,0.0,0.63813,0.00016,22.33341]
[1777345960537,38.23,76767.71,0.0,0.63816,0.00016,22.33274]
[1777345965572,38.22,76768.15,0.0,0.63824,0.00016,22.33115]
[1777345971613,38.22,76768.63,0.0,0.63833,0.00016,22.3294]
[1777345976648,38.22,76770.51,0.0,0.63865,0.00016,22.32325]
[1777345981683,38.22,76771.58,0.0,0.63883,0.00016,22.3197]
[1777345986718,38.21,76771.53,0.0,0.63883,0.00016,22.31972]
[1777345991752,38.21,76770.77,0.0,0.63871,0.00016,22.32202]
[1777345996788,38.21,76765.19,0.0,0.6378,0.00016,22.33963]
[1777346001822,38.21,76767.06,0.0,0.63812,0.00016,22.33353]
[1777346006858,38.21,76768.54,0.0,0.63837,0.00016,22.32868]
[1777346007930,38.21,76768.54,0.0,0.63837,0.00016,22.32868]
[1777346007938,38.21,76768.11,0.0,0.6383,0.00016,22.33002]
[1777346013907,38.2,76768.11,0.0,0.63832,0.00016,22.32593]
[1777346023973,38.2,76767.43,0.0,0.63822,0.00016,22.32783]
[1777346030020,38.2,76767.56,0.0,0.63825,0.00016,22.32727]
[1777346036062,38.19,76766.3,0.0,0.63805,0.00016,22.33112]
[1777346042106,38.19,76766.56,0.0,0.6381,0.00016,22.33014]
[1777346044600,38.19,76766.56,0.0,0.6381,0.00016,22.33012]
[1777346044702,38.19,76767.27,0.0,0.63822,0.00016,22.32781]
[1777346050160,38.19,76769.55,0.0,0.6386,0.00016,22.32045]
[1777346055195,38.19,76770.81,0.0,0.63881,0.00016,22.31635]
[1777346061237,38.19,76769.27,0.0,0.63856,0.00016,22.32118]
[1777346068360,38.19,76769.38,0.0,0.63859,0.00016,22.32071]
[1777346073327,38.18,76765.63,0.0,0.63799,0.00016,22.32861]
[1777346078436,38.18,76764.79,0.0,0.63786,0.00016,22.33114]
[1777346084399,38.18,76765.34,0.0,0.63796,0.00016,22.32923]
[1777346086342,38.18,76765.34,0.0,0.63796,0.00016,22.32923]
[1777346086443,38.18,76765.49,0.0,0.63799,0.00016,22.3287]
[1777346091447,38.18,76766.1,0.0,0.6381,0.00016,22.32662]
[1777346094486,38.18,76767.03,0.0,0.63825,0.00016,22.3236]
[1777346094572,38.18,76767.46,0.0,0.63832,0.00016,22.32221]
[1777346100511,38.17,76769.09,0.0,0.6386,0.00016,22.31686]
[1777346102525,38.17,76764.45,0.0,0.63784,0.00016,22.33159]
[1777346107560,38.17,76766.69,0.0,0.63821,0.00016,22.32437]
[1777346108646,38.17,76770.2,0.0,0.63879,0.00016,22.31315]
[1777346114609,38.17,76769.73,0.0,0.63872,0.00016,22.31455]
[1777346119644,38.17,76769.02,0.0,0.63861,0.00016,22.31672]
[1777346124679,38.17,76766.42,0.0,0.63818,0.00016,22.32489]
[1777346129714,38.16,76765.32,0.0,0.63801,0.00016,22.32825]
[1777346134750,38.16,76765.75,0.0,0.6381,0.00016,22.32281]
[1777346138856,38.16,76772.71,0.0,0.63926,0.00016,22.30047]
[1777346141656,38.16,76772.89,0.0,0.63929,0.00016,22.29986]
[1777346141799,38.16,76774.38,0.0,0.63953,0.00016,22.29506]
[1777346142806,38.16,76778.41,0.0,0.6402,0.00016,22.28207]
[1777346143813,38.16,76781.91,0.0,0.64077,0.00016,22.27074]
[1777346148930,38.16,76780.24,0.0,0.6405,0.00016,22.27618]
[1777346154891,38.16,76780.14,0.0,0.64048,0.00016,22.27654]
[1777346158217,38.16,76783.31,0.0,0.641,0.00016,22.2663]
[1777346158918,38.16,76783.06,0.0,0.64096,0.00016,22.26713]
[1777346163953,38.16,76781.21,0.0,0.64065,0.00016,22.27321]
[1777346164960,38.16,76784.9,0.0,0.64126,0.00016,22.26125]
[1777346169995,38.16,76780.27,0.0,0.64049,0.00016,22.27641]
[1777346175031,38.17,76777.27,0.0,0.63999,0.00016,22.2862]
[1777346177044,38.17,76769.68,0.0,0.63874,0.00016,22.31058]
[1777346182079,38.17,76769.39,0.0,0.63869,0.00016,22.31152]
[1777346184879,38.17,76769.4,0.0,0.63869,0.00016,22.31148]
[1777346184925,38.17,76769.4,0.0,0.63869,0.00016,22.31148]
[1777346185933,38.17,76769.75,0.0,0.63875,0.00016,22.31037]
[1777346185936,38.17,76771.1,0.0,0.63897,0.00016,22.30605]
[1777346187116,38.17,76774.52,0.0,0.63953,0.00016,22.29509]
[1777346190985,38.17,76775.53,0.0,0.6397,0.00016,22.29188]
[1777346191087,38.17,76775.5,0.0,0.63971,0.00016,22.28806]
[1777346196178,38.17,76775.09,0.0,0.63964,0.00016,22.28945]
[1777346197184,38.17,76779.62,0.0,0.64039,0.00016,22.27486]
[1777346199140,38.17,76781.46,0.0,0.64069,0.00016,22.26894]
[1777346199241,38.17,76780.99,0.0,0.64061,0.00016,22.27049]
[1777346205240,38.17,76779.03,0.0,0.64028,0.00016,22.27701]
[1777346207189,38.17,76779.21,0.0,0.64031,0.00016,22.27646]
[1777346207291,38.17,76778.98,0.0,0.64027,0.00016,22.27723]
[1777346213295,38.18,76777.11,0.0,0.63995,0.00016,22.28342]
[1777346219422,38.18,76778.01,0.0,0.64009,0.00016,22.28068]
[1777346226391,38.18,76776.93,0.0,0.63991,0.00016,22.28434]
[1777346231422,38.18,76776.38,0.0,0.63981,0.00016,22.28623]
[1777346233438,38.18,76780.16,0.0,0.64043,0.00016,22.2741]
[1777346239562,38.19,76779.52,0.0,0.64031,0.00016,22.2764]
[1777346244515,38.19,76774.57,0.0,0.63949,0.00016,22.29248]
[1777346247536,38.19,76767.13,0.0,0.63826,0.00016,22.31631]
[1777346248543,38.19,76757.39,0.0,0.63666,0.00017,22.34713]
[1777346249635,38.19,76756.83,0.0,0.63657,0.00017,22.34889]
[1777346258621,38.19,76752.44,0.0,0.63586,0.00017,22.35863]
[1777346269776,38.19,76749.91,0.0,0.63545,0.00017,22.36645]
[1777346278761,38.19,76745.6,0.0,0.63474,0.00017,22.37981]
[1777346279846,38.19,76749.34,0.0,0.63536,0.00017,22.36819]
[1777346285811,38.19,76752.62,0.0,0.6359,0.00017,22.358]
[1777346289916,38.19,76756.43,0.0,0.63652,0.00017,22.34609]
[1777346295880,38.19,76757.35,0.0,0.63667,0.00017,22.34325]
[1777346299986,38.19,76761.04,0.0,0.63728,0.00016,22.33167]
[1777346302931,38.19,76764.62,0.0,0.63787,0.00016,22.32038]
[1777346307966,38.19,76767.04,0.0,0.63826,0.00016,22.3128]
[1777346313137,38.19,76767.34,0.0,0.63831,0.00016,22.31191]
[1777346314008,38.19,76767.82,0.0,0.6384,0.00016,22.30654]
[1777346315015,38.19,76771.75,0.0,0.63905,0.00016,22.294]
[1777346318037,38.19,76773.52,0.0,0.63934,0.00016,22.2884]
[1777346319044,38.2,76770.52,0.0,0.63884,0.00016,22.29806]
[1777346324078,38.2,76768.77,0.0,0.63855,0.00016,22.30376]
[1777346329114,38.2,76767.29,0.0,0.6383,0.00016,22.30857]
[1777346334148,38.2,76767.01,0.0,0.63825,0.00016,22.30952]
[1777346339183,38.2,76765.96,0.0,0.63807,0.00016,22.31291]
[1777346341912,38.2,76765.93,0.0,0.63807,0.00016,22.31302]
[1777346341989,38.2,76765.96,0.0,0.63807,0.00016,22.31294]
[1777346343212,38.2,76757.37,0.0,0.63666,0.00017,22.34008]
[1777346344217,38.2,76750.11,0.0,0.63546,0.00017,22.36279]
[1777346349254,38.2,76749.09,0.0,0.63529,0.00017,22.36585]
[1777346354288,38.2,76747.26,0.0,0.635,0.00017,22.37145]
[1777346359325,38.2,76745.68,0.0,0.63474,0.00017,22.37627]
[1777346364359,38.19,76747.49,0.0,0.63504,0.00017,22.37057]
[1777346369394,38.19,76748.29,0.0,0.63518,0.00017,22.36798]
[1777346375436,38.19,76749.41,0.0,0.63539,0.00017,22.36044]
[1777346378847,38.19,76751.79,0.0,0.63579,0.00017,22.35298]
[1777346378948,38.19,76752.71,0.0,0.63594,0.00017,22.35006]
[1777346380549,38.19,76747.29,0.0,0.63504,0.00017,22.36694]
[1777346386513,38.19,76750.07,0.0,0.63551,0.00017,22.35808]
[1777346393733,38.18,76751.58,0.0,0.63577,0.00017,22.35328]
[1777346393746,38.18,76750.59,0.0,0.63561,0.00017,22.35635]
[1777346394571,38.18,76733.66,0.0,0.6328,0.00017,22.40861]
[1777346395357,38.18,76733.66,0.0,0.6328,0.00017,22.40861]
[1777346396032,38.18,76733.66,0.0,0.6328,0.00017,22.40861]
[1777346396080,38.18,76731.28,0.0,0.63241,0.00017,22.41588]
[1777346398372,38.19,76729.17,0.0,0.63206,0.00017,22.42232]
[1777346398597,38.19,76728.72,0.0,0.63198,0.00017,22.4237]
[1777346403632,38.19,76730.0,0.0,0.63219,0.00017,22.41991]
[1777346407877,38.19,76729.79,0.0,0.63215,0.00017,22.42062]
[1777346407978,38.19,76729.15,0.0,0.63204,0.00017,22.42262]
[1777346408463,38.19,76729.15,0.0,0.63204,0.00017,22.42262]
[1777346408566,38.19,76729.15,0.0,0.63204,0.00017,22.42262]
[1777346408587,38.19,76729.15,0.0,0.63204,0.00017,22.42262]
[1777346408669,38.19,76728.28,0.0,0.6319,0.00017,22.42526]
[1777346413703,38.19,76733.23,0.0,0.63271,0.00017,22.41037]
[1777346418738,38.19,76737.81,0.0,0.63346,0.00017,22.3965]
[1777346423772,38.2,76741.38,0.0,0.63404,0.00017,22.38575]
[1777346428806,38.2,76742.73,0.0,0.63425,0.00017,22.38191]
[1777346433843,38.2,76746.53,0.0,0.6349,0.00017,22.3662]
[1777346437041,38.2,76747.48,0.0,0.63506,0.00017,22.36317]
[1777346437142,38.2,76753.5,0.0,0.63606,0.00017,22.34436]
[1777346439367,38.2,76754.73,0.0,0.63626,0.00017,22.34043]
[1777346439884,38.2,76754.43,0.0,0.63621,0.00017,22.34134]
[1777346444920,38.2,76752.57,0.0,0.63592,0.00017,22.34698]
[1777346451057,38.19,76753.38,0.0,0.63606,0.00017,22.34418]
[1777346457004,38.19,76750.08,0.0,0.63552,0.00017,22.35452]
[1777346462038,38.2,76747.77,0.0,0.63512,0.00017,22.36195]
[1777346467074,38.2,76746.44,0.0,0.63489,0.00017,22.36633]
[1777346470095,38.2,76751.01,0.0,0.63564,0.00017,22.35227]
[1777346473116,38.21,76754.73,0.0,0.63624,0.00017,22.34083]
[1777346478150,38.21,76755.89,0.0,0.63643,0.00017,22.33719]
[1777346483184,38.2,76757.58,0.0,0.63672,0.00017,22.33174]
[1777346485836,38.2,76757.94,0.0,0.63678,0.00017,22.33056]
[1777346486206,38.2,76758.43,0.0,0.63686,0.00017,22.32899]
[1777346487367,38.2,76758.59,0.0,0.63689,0.00017,22.32845]
[1777346488220,38.2,76759.27,0.0,0.63701,0.00017,22.32628]
[1777346490234,38.2,76763.56,0.0,0.63772,0.00016,22.31265]
[1777346492976,38.2,76764.51,0.0,0.6379,0.00016,22.30563]
[1777346493254,38.2,76764.71,0.0,0.63793,0.00016,22.30497]
[1777346498290,38.2,76765.59,0.0,0.63808,0.00016,22.30203]
[1777346503325,38.19,76766.8,0.0,0.63829,0.00016,22.29804]
[1777346505227,38.19,76766.8,0.0,0.63829,0.00016,22.29804]
[1777346506237,38.19,76768.97,0.0,0.63865,0.00016,22.2911]
[1777346505339,38.19,76772.58,0.0,0.63924,0.00016,22.27954]
[1777346506346,38.19,76779.24,0.0,0.64034,0.00016,22.2581]
[1777346508360,38.19,76779.97,0.0,0.64046,0.00016,22.25576]
[1777346514402,38.19,76778.94,0.0,0.64029,0.00016,22.25911]
[1777346519437,38.19,76777.55,0.0,0.64006,0.00016,22.26359]
[1777346524472,38.19,76777.37,0.0,0.64003,0.00016,22.26415]
[1777346529507,38.19,76777.38,0.0,0.64004,0.00016,22.2641]
[1777346534542,38.19,76780.21,0.0,0.6405,0.00016,22.25499]
[1777346540584,38.19,76778.53,0.0,0.64022,0.00016,22.26047]
[1777346543605,38.19,76767.89,0.0,0.63847,0.00016,22.29461]
[1777346544613,38.19,76760.38,0.0,0.63723,0.00017,22.31842]
[1777346547633,38.19,76757.0,0.0,0.63667,0.00017,22.32899]
[1777346549648,38.19,76753.49,0.0,0.6361,0.00017,22.33995]
[1777346554682,38.19,76751.02,0.0,0.63571,0.00017,22.34361]
[1777346558711,38.19,76746.8,0.0,0.63502,0.00017,22.35665]
[1777346563745,38.19,76744.82,0.0,0.6347,0.00017,22.36265]
[1777346564867,38.19,76744.82,0.0,0.6347,0.00017,22.36265]
[1777346564969,38.19,76743.38,0.0,0.63446,0.00017,22.36705]
[1777346566336,38.19,76743.38,0.0,0.63446,0.00017,22.36705]
[1777346566765,38.19,76743.37,0.0,0.63446,0.00017,22.36706]
[1777346571922,38.18,76742.43,0.0,0.63432,0.00017,22.36979]
[1777346576019,38.18,76741.75,0.0,0.63421,0.00017,22.37183]
[1777346576062,38.18,76741.47,0.0,0.63416,0.00017,22.37263]
[1777346577844,38.18,76730.58,0.0,0.63236,0.00017,22.40598]
[1777346579860,38.18,76730.86,0.0,0.6324,0.00017,22.40518]
[1777346581993,38.18,76726.75,0.0,0.63172,0.00017,22.41779]
[1777346587912,38.19,76728.09,0.0,0.63193,0.00017,22.41386]
[1777346592950,38.19,76731.41,0.0,0.63247,0.00017,22.40393]
[1777346599997,38.19,76734.95,0.0,0.63305,0.00017,22.39334]
[1777346606039,38.19,76738.28,0.0,0.63359,0.00017,22.38334]
[1777346611073,38.2,76741.65,0.0,0.63416,0.00017,22.36922]
[1777346614334,38.2,76741.39,0.0,0.63411,0.00017,22.37009]
[1777346614350,38.2,76740.55,0.0,0.63397,0.00017,22.37272]
[1777346614917,38.2,76740.55,0.0,0.63397,0.00017,22.37272]
[1777346615102,38.2,76740.22,0.0,0.63392,0.00017,22.37377]
[1777346616109,38.2,76735.93,0.0,0.6332,0.00017,22.38698]
[1777346620126,38.2,76732.54,0.0,0.63264,0.00017,22.3974]
[1777346620227,38.2,76729.05,0.0,0.63205,0.00017,22.40814]
[1777346621133,38.2,76729.05,0.0,0.63205,0.00017,22.40814]
[1777346621234,38.21,76729.15,0.0,0.63206,0.00017,22.40796]
[1777346627186,38.22,76727.0,0.0,0.63167,0.00017,22.41516]
[1777346631234,38.22,76732.43,0.0,0.63256,0.00017,22.39895]
[1777346636269,38.22,76727.28,0.0,0.6317,0.00017,22.41472]
[1777346641304,38.23,76725.76,0.0,0.63144,0.00017,22.41944]
[1777346647346,38.23,76728.4,0.0,0.63187,0.00017,22.41165]
[1777346652382,38.23,76727.11,0.0,0.63165,0.00017,22.41572]
[1777346656409,38.23,76720.7,0.0,0.63058,0.00017,22.43514]
[1777346661444,38.23,76719.5,0.0,0.63037,0.00017,22.43881]
[1777346666481,38.24,76721.24,0.0,0.63066,0.00017,22.43367]
[1777346671514,38.24,76723.89,0.0,0.63111,0.00017,22.42188]
[1777346680577,38.24,76725.53,0.0,0.63138,0.00017,22.41713]
[1777346682695,38.24,76719.17,0.0,0.63032,0.00017,22.43628]
[1777346684285,38.24,76719.17,0.0,0.63032,0.00017,22.43628]
[1777346684380,38.24,76717.21,0.0,0.62999,0.00017,22.44216]
[1777346684992,38.24,76717.21,0.0,0.62999,0.00017,22.44216]
[1777346685077,38.24,76699.85,0.0,0.6271,0.00017,22.49338]
[1777346686291,38.24,76699.85,0.0,0.6271,0.00017,22.49338]
[1777346686392,38.24,76698.7,0.0,0.62691,0.00017,22.4968]
[1777346688320,38.24,76697.48,0.0,0.6267,0.00017,22.50035]
[1777346688421,38.25,76694.42,0.0,0.62619,0.00017,22.50936]
[1777346692765,38.25,76687.33,0.0,0.62499,0.00017,22.53003]
[1777346700718,38.26,76682.32,0.0,0.62413,0.00017,22.54479]
[1777346702836,38.26,76687.61,0.0,0.62501,0.00017,22.5298]
[1777346706620,38.27,76687.11,0.0,0.62491,0.00017,22.53144]
[1777346706685,38.27,76687.41,0.0,0.62496,0.00017,22.53065]
[1777346711796,38.27,76688.57,0.0,0.62514,0.00017,22.52764]
[1777346718845,38.28,76689.64,0.0,0.62529,0.00017,22.52499]
[1777346721866,38.28,76694.31,0.0,0.62606,0.00017,22.51172]
[1777346726283,38.29,76696.99,0.0,0.6265,0.00017,22.50417]
[1777346726383,38.29,76697.25,0.0,0.62653,0.00017,22.50353]
[1777346727907,38.29,76702.89,0.0,0.62747,0.00017,22.48717]
[1777346730047,38.29,76704.09,0.0,0.62767,0.00017,22.48372]
[1777346730148,38.29,76702.03,0.0,0.62732,0.00017,22.48978]
[1777346732019,38.29,76701.87,0.0,0.6273,0.00017,22.49025]
[1777346732040,38.29,76701.75,0.0,0.62729,0.00017,22.48675]
[1777346734958,38.29,76708.62,0.0,0.62843,0.00017,22.46673]
[1777346740999,38.29,76708.7,0.0,0.62844,0.00017,22.46651]
[1777346746038,38.29,76709.84,0.0,0.62863,0.00017,22.46318]
[1777346751073,38.3,76709.91,0.0,0.62864,0.00017,22.463]
[1777346756108,38.3,76709.74,0.0,0.62861,0.00017,22.46354]
[1777346761143,38.3,76709.68,0.0,0.6286,0.00017,22.46375]
[1777346768192,38.3,76709.2,0.0,0.62851,0.00017,22.46522]
[1777346773327,38.3,76708.91,0.0,0.62846,0.00017,22.46611]
[1777346777552,38.3,76708.59,0.0,0.62841,0.00017,22.46707]
[1777346778265,38.3,76704.02,0.0,0.62765,0.00017,22.48049]
[1777346779272,38.3,76696.67,0.0,0.62642,0.00017,22.50197]
[1777346780280,38.3,76692.08,0.0,0.62565,0.00017,22.51529]
[1777346781045,38.3,76692.08,0.0,0.62565,0.00017,22.51529]
[1777346781285,38.3,76692.82,0.0,0.62577,0.00017,22.51323]
[1777346786321,38.31,76691.1,0.0,0.62547,0.00017,22.51852]
[1777346791356,38.32,76690.27,0.0,0.62533,0.00017,22.51732]
[1777346796390,38.32,76687.9,0.0,0.62492,0.00017,22.52443]
[1777346801427,38.33,76689.91,0.0,0.62524,0.00017,22.51899]
[1777346805454,38.33,76686.33,0.0,0.62463,0.00017,22.52948]
[1777346810488,38.34,76687.57,0.0,0.62482,0.00017,22.52622]
[1777346816532,38.34,76688.73,0.0,0.625,0.00017,22.52322]
[1777346821581,38.35,76695.25,0.0,0.62607,0.00017,22.50476]
[1777346826601,38.35,76698.65,0.0,0.62661,0.00017,22.49531]
[1777346829843,38.36,76699.09,0.0,0.62668,0.00017,22.49417]
[1777346830079,38.36,76699.09,0.0,0.62668,0.00017,22.49417]
[1777346830121,38.36,76699.59,0.0,0.62676,0.00017,22.49278]
[1777346831636,38.36,76725.88,0.0,0.63112,0.00017,22.41524]
[1777346832643,38.36,76732.81,0.0,0.63226,0.00017,22.39439]
[1777346835233,38.36,76735.53,0.0,0.63271,0.00017,22.38618]
[1777346835334,38.36,76739.78,0.0,0.63342,0.00017,22.37317]
[1777346837679,38.36,76745.58,0.0,0.63438,0.00016,22.35524]
[1777346842715,38.35,76745.78,0.0,0.63443,0.00016,22.35437]
[1777346849765,38.35,76750.81,0.0,0.63527,0.00016,22.33849]
[1777346851778,38.34,76755.25,0.0,0.63603,0.00016,22.32067]
[1777346857820,38.34,76753.01,0.0,0.63567,0.00016,22.32742]
[1777346861131,38.34,76751.54,0.0,0.63543,0.00016,22.33191]
[1777346861232,38.34,76747.5,0.0,0.63477,0.00016,22.34437]
[1777346866882,38.33,76744.46,0.0,0.63428,0.00017,22.35347]
[1777346871372,38.33,76744.29,0.0,0.63425,0.00017,22.35391]
[1777346871473,38.33,76743.53,0.0,0.63413,0.00017,22.35616]
[1777346874407,38.33,76743.16,0.0,0.63408,0.00017,22.35722]
[1777346874481,38.33,76742.02,0.0,0.63389,0.00017,22.36068]
[1777346881987,38.32,76739.78,0.0,0.63354,0.00017,22.36721]
[1777346887023,38.32,76739.54,0.0,0.63351,0.00017,22.36774]
[1777346892058,38.32,76741.1,0.0,0.63377,0.00017,22.36278]
[1777346894245,38.32,76737.38,0.0,0.63316,0.00017,22.37409]
[1777346894728,38.32,76737.38,0.0,0.63316,0.00017,22.37409]
[1777346895080,38.32,76737.23,0.0,0.63314,0.00017,22.37451]
[1777346898755,38.32,76736.95,0.0,0.6331,0.00017,22.37525]
[1777346899106,38.31,76740.36,0.0,0.63366,0.00017,22.3648]
[1777346904316,38.31,76739.97,0.0,0.6336,0.00017,22.36585]
[1777346908169,38.31,76745.14,0.0,0.63446,0.00017,22.34986]
[1777346908907,38.31,76745.14,0.0,0.63446,0.00017,22.34986]
[1777346909177,38.31,76752.52,0.0,0.63568,0.00016,22.327]
[1777346910716,38.31,76755.27,0.0,0.63614,0.00016,22.31843]
[1777346911191,38.31,76756.06,0.0,0.63629,0.00016,22.31203]
[1777346913204,38.31,76760.94,0.0,0.63709,0.00016,22.29674]
[1777346917233,38.31,76764.48,0.0,0.63767,0.00016,22.28562]
[1777346922268,38.31,76764.47,0.0,0.63767,0.00016,22.2857]
[1777346927303,38.31,76765.06,0.0,0.63776,0.00016,22.28387]
[1777346932339,38.31,76766.57,0.0,0.63801,0.00016,22.27915]
[1777346937373,38.31,76767.91,0.0,0.63823,0.00016,22.27498]
[1777346940394,38.31,76775.09,0.0,0.6394,0.00016,22.25217]
[1777346942409,38.32,76775.72,0.0,0.6395,0.00016,22.25023]
[1777346946667,38.32,76775.41,0.0,0.63945,0.00016,22.25133]
[1777346947446,38.32,76775.12,0.0,0.6394,0.00016,22.25232]
[1777346947836,38.32,76775.12,0.0,0.6394,0.00016,22.25232]
[1777346948451,38.34,76734.85,0.0,0.63269,0.00017,22.37929]
[1777346949458,38.34,76727.89,0.0,0.63154,0.00017,22.4004]
[1777346951666,38.34,76729.77,0.0,0.63185,0.00017,22.39476]
[1777346951726,38.34,76731.11,0.0,0.63206,0.00017,22.39079]
[1777346957514,38.34,76731.56,0.0,0.63214,0.00017,22.38932]
[1777346959530,38.34,76735.46,0.0,0.63279,0.00017,22.37737]
[1777346961543,38.34,76739.49,0.0,0.63347,0.00017,22.36496]
[1777346965807,38.33,76740.94,0.0,0.63372,0.00017,22.3603]
[1777346966579,38.33,76742.39,0.0,0.63396,0.00017,22.35579]
[1777346971617,38.33,76746.41,0.0,0.63466,0.00017,22.3392]
[1777346972623,38.33,76757.11,0.0,0.63643,0.00016,22.30588]
[1777346973297,38.33,76757.11,0.0,0.63643,0.00016,22.30588]
[1777346973630,38.33,76759.46,0.0,0.63681,0.00016,22.29849]
[1777346978665,38.32,76762.42,0.0,0.63731,0.00016,22.28906]
[1777346983700,38.32,76762.85,0.0,0.63739,0.00016,22.28758]
[1777346985080,38.32,76762.95,0.0,0.6374,0.00016,22.28724]
[1777346985715,38.32,76762.8,0.0,0.63738,0.00016,22.28768]
[1777346986085,38.32,76762.8,0.0,0.63738,0.00016,22.28768]
[1777346986721,38.32,76763.0,0.0,0.63741,0.00016,22.28702]
[1777346991756,38.32,76764.07,0.0,0.6376,0.00016,22.28352]
[1777346994281,38.32,76764.6,0.0,0.63769,0.00016,22.28179]
[1777346994776,38.32,76764.95,0.0,0.63775,0.00016,22.28066]
[1777346995272,38.32,76764.95,0.0,0.63775,0.00016,22.28066]
[1777346995284,38.32,76764.95,0.0,0.63775,0.00016,22.28066]
[1777346995332,38.32,76764.95,0.0,0.63775,0.00016,22.28066]
[1777346995783,38.32,76765.16,0.0,0.63778,0.00016,22.27998]
[1777346998386,38.32,76765.53,0.0,0.63784,0.00016,22.27878]
[1777346998487,38.32,76766.11,0.0,0.63794,0.00016,22.27692]
[1777346998952,38.32,76766.11,0.0,0.63794,0.00016,22.27692]
[1777346999053,38.32,76766.15,0.0,0.63795,0.00016,22.27677]
[1777347000026,38.32,76766.15,0.0,0.63795,0.00016,22.27677]
[1777347000052,38.32,76766.15,0.0,0.63795,0.00016,22.27677]
[1777347001397,38.32,76766.04,0.0,0.63793,0.00016,22.2771]
[1777347001498,38.32,76772.88,0.0,0.63906,0.00016,22.25535]
[1777347002207,38.32,76772.88,0.0,0.63906,0.00016,22.25535]
[1777347002308,38.32,76777.62,0.0,0.63984,0.00016,22.24019]
[1777347005041,38.32,76777.21,0.0,0.63977,0.00016,22.24152]
[1777347006868,38.32,76769.79,0.0,0.63855,0.00016,22.26519]
[1777347009881,38.32,76765.45,0.0,0.63784,0.00016,22.27889]
[1777347015111,38.31,76761.97,0.0,0.63727,0.00016,22.28979]
[1777347019952,38.31,76757.56,0.0,0.63655,0.00016,22.30354]
[1777347025181,38.31,76753.45,0.0,0.63587,0.00016,22.31628]
[1777347030023,38.31,76749.82,0.0,0.63528,0.00017,22.32746]
[1777347033962,38.31,76749.6,0.0,0.63526,0.00017,22.32415]
[1777347034064,38.31,76749.74,0.0,0.63529,0.00017,22.3237]
[1777347039085,38.31,76746.61,0.0,0.63477,0.00017,22.33331]
[1777347044122,38.31,76745.06,0.0,0.63452,0.00017,22.33801]
[1777347049155,38.3,76743.55,0.0,0.63428,0.00017,22.34257]
[1777347053355,38.3,76743.04,0.0,0.63419,0.00017,22.34411]
[1777347053456,38.3,76742.39,0.0,0.63409,0.00017,22.34607]
[1777347059283,38.3,76741.45,0.0,0.63394,0.00017,22.34888]
[1777347059384,38.3,76742.87,0.0,0.63417,0.00017,22.3445]
[1777347061239,38.3,76752.74,0.0,0.6358,0.00017,22.31393]
[1777347062246,38.3,76747.17,0.0,0.63488,0.00017,22.33122]
[1777347067281,38.3,76743.52,0.0,0.63428,0.00017,22.34243]
[1777347070301,38.3,76739.46,0.0,0.63361,0.00017,22.35486]
[1777347075538,38.3,76738.26,0.0,0.63342,0.00017,22.35843]
[1777347077413,38.3,76738.26,0.0,0.63342,0.00017,22.35843]
[1777347077444,38.3,76738.57,0.0,0.63347,0.00017,22.35744]
[1777347078831,38.3,76738.57,0.0,0.63347,0.00017,22.35744]
[1777347078875,38.3,76735.09,0.0,0.6329,0.00017,22.36808]
[1777347085608,38.3,76732.49,0.0,0.63245,0.00017,22.37627]
[1777347091450,38.3,76736.42,0.0,0.63312,0.00017,22.36051]
[1777347095680,38.31,76740.04,0.0,0.63371,0.00017,22.34953]
[1777347102527,38.31,76743.97,0.0,0.63434,0.00017,22.33785]
[1777347107561,38.31,76747.32,0.0,0.63489,0.00017,22.32761]
[1777347115821,38.32,76751.3,0.0,0.63554,0.00017,22.31543]
[1777347121660,38.32,76753.95,0.0,0.63597,0.00016,22.30728]
[1777347127704,38.32,76756.29,0.0,0.63635,0.00016,22.30009]
[1777347132739,38.32,76757.69,0.0,0.63658,0.00016,22.2958]
[1777347137775,38.32,76752.38,0.0,0.6357,0.00017,22.31245]
[1777347142811,38.32,76754.65,0.0,0.63607,0.00016,22.30541]
[1777347147845,38.32,76757.91,0.0,0.63661,0.00016,22.29529]
[1777347150866,38.32,76761.46,0.0,0.63719,0.00016,22.28421]
[1777347156909,38.33,76762.21,0.0,0.63732,0.00016,22.27805]
[1777347164965,38.33,76759.7,0.0,0.63691,0.00016,22.28602]
[1777347170000,38.33,76762.97,0.0,0.63745,0.00016,22.27562]
[1777347176042,38.33,76764.79,0.0,0.63775,0.00016,22.26992]
[1777347182766,38.33,76765.86,0.0,0.63792,0.00016,22.2666]
[1777347182868,38.33,76766.62,0.0,0.63805,0.00016,22.26412]
[1777347188126,38.33,76766.25,0.0,0.63799,0.00016,22.2652]
[1777347194170,38.32,76761.25,0.0,0.63718,0.00016,22.28085]
[1777347198026,38.32,76759.63,0.0,0.63691,0.00016,22.2859]
[1777347198196,38.32,76757.97,0.0,0.63664,0.00016,22.29107]
[1777347202223,38.32,76754.2,0.0,0.63602,0.00016,22.30277]
[1777347213013,38.32,76751.81,0.0,0.63563,0.00017,22.31013]
[1777347213301,38.32,76748.6,0.0,0.63513,0.00017,22.31602]
[1777347216521,38.32,76752.34,0.0,0.63575,0.00017,22.30436]
[1777347222364,38.32,76755.77,0.0,0.63632,0.00016,22.29361]
[1777347225385,38.32,76759.52,0.0,0.63694,0.00016,22.28184]
[1777347230423,38.32,76763.64,0.0,0.63762,0.00016,22.26885]
[1777347232853,38.32,76763.88,0.0,0.63765,0.00016,22.2681]
[1777347232921,38.32,76768.16,0.0,0.63836,0.00016,22.25457]
[1777347236661,38.32,76774.37,0.0,0.63938,0.00016,22.23483]
[1777347238167,38.32,76774.27,0.0,0.63936,0.00016,22.23517]
[1777347238170,38.32,76774.27,0.0,0.63936,0.00016,22.23517]
[1777347238477,38.32,76774.89,0.0,0.63946,0.00016,22.23321]
[1777347240491,38.32,76781.17,0.0,0.64049,0.00016,22.21312]
[1777347245526,38.32,76781.07,0.0,0.64047,0.00016,22.21364]
[1777347246732,38.32,76788.86,0.0,0.64174,0.00016,22.18848]
[1777347248549,38.32,76788.52,0.0,0.64168,0.00016,22.18971]
[1777347253591,38.33,76790.39,0.0,0.64197,0.00016,22.18394]
[1777347254600,38.33,76817.41,0.0,0.64639,0.00016,22.09464]
[1777347255600,38.33,76825.44,0.0,0.6477,0.00016,22.06761]
[1777347261641,38.33,76827.21,0.0,0.64798,0.00016,22.06178]
[1777347266871,38.33,76821.83,0.0,0.6471,0.00016,22.08011]
[1777347269697,38.33,76812.15,0.0,0.64551,0.00016,22.11272]
[1777347271712,38.34,76809.47,0.0,0.64509,0.00016,22.11789]
[1777347276941,38.34,76804.72,0.0,0.64429,0.00016,22.13412]
[1777347282790,38.35,76804.24,0.0,0.64418,0.00016,22.13628]
[1777347287827,38.36,76799.99,0.0,0.64347,0.00016,22.15075]
[1777347292859,38.36,76796.66,0.0,0.6429,0.00016,22.16213]
[1777347298901,38.37,76794.33,0.0,0.64249,0.00016,22.1703]
[1777347303936,38.38,76797.25,0.0,0.64295,0.00016,22.16122]
[1777347308971,38.39,76800.51,0.0,0.64346,0.00016,22.1511]
[1777347310988,38.39,76806.89,0.0,0.64449,0.00016,22.13029]
[1777347316024,38.4,76810.62,0.0,0.64507,0.00016,22.11852]
[1777347321055,38.41,76814.19,0.0,0.64563,0.00016,22.10723]
[1777347327096,38.41,76817.04,0.0,0.64606,0.00016,22.09837]
[1777347331125,38.42,76808.13,0.0,0.64461,0.00016,22.12439]
[1777347336160,38.43,76808.34,0.0,0.64463,0.00016,22.12415]
[1777347346229,38.44,76802.84,0.0,0.64369,0.00016,22.14314]
[1777347354286,38.45,76800.52,0.0,0.64328,0.00016,22.15143]
[1777347359320,38.45,76799.2,0.0,0.64305,0.00016,22.15616]
[1777347364356,38.46,76797.64,0.0,0.64277,0.00016,22.16166]
[1777347369391,38.46,76796.2,0.0,0.64252,0.00016,22.16674]
[1777347372412,38.47,76805.03,0.0,0.64395,0.00016,22.13813]
[1777347377643,38.47,76807.42,0.0,0.64432,0.00016,22.13076]
[1777347383489,38.48,76808.04,0.0,0.64439,0.00016,22.1293]
[1777347388524,38.49,76807.79,0.0,0.64433,0.00016,22.13059]
[1777347393558,38.5,76806.31,0.0,0.64409,0.00016,22.13194]
[1777347398594,38.5,76807.19,0.0,0.64421,0.00016,22.12948]
[1777347403629,38.51,76807.61,0.0,0.64426,0.00016,22.12852]
[1777347408664,38.51,76806.64,0.0,0.64408,0.00016,22.13213]
[1777347413698,38.52,76807.4,0.0,0.64419,0.00016,22.13003]
[1777347420748,38.53,76808.34,0.0,0.64432,0.00016,22.12751]
[1777347425784,38.53,76805.05,0.0,0.64376,0.00016,22.13868]
[1777347428007,38.53,76812.63,0.0,0.64499,0.00016,22.11391]
[1777347433840,38.54,76820.41,0.0,0.64623,0.00016,22.08856]
[1777347438878,38.54,76816.64,0.0,0.64562,0.00016,22.101]
[1777347444920,38.54,76812.24,0.0,0.64489,0.00016,22.11589]
[1777347449954,38.55,76815.28,0.0,0.64537,0.00016,22.1063]
[1777347454990,38.56,76814.22,0.0,0.64519,0.00016,22.10633]
[1777347460032,38.56,76813.82,0.0,0.64511,0.00016,22.10803]
[1777347465062,38.57,76813.41,0.0,0.64503,0.00016,22.10971]
[1777347471103,38.57,76813.73,0.0,0.64507,0.00016,22.10903]
[1777347476139,38.58,76814.51,0.0,0.64518,0.00016,22.10676]
[1777347481174,38.58,76817.16,0.0,0.64561,0.00016,22.09806]
[1777347487221,38.58,76815.0,0.0,0.64525,0.00016,22.10521]
[1777347495276,38.58,76814.84,0.0,0.64521,0.00016,22.10624]
[1777347502325,38.59,76814.53,0.0,0.64514,0.00016,22.1077]
[1777347507361,38.59,76812.92,0.0,0.64486,0.00016,22.11332]
[1777347512395,38.6,76810.48,0.0,0.64447,0.00016,22.11769]
[1777347517430,38.6,76810.3,0.0,0.64443,0.00016,22.11853]
[1777347522464,38.6,76810.52,0.0,0.64445,0.00016,22.11806]
[1777347525485,38.61,76796.88,0.0,0.64223,0.00016,22.16264]
[1777347530521,38.61,76793.56,0.0,0.64169,0.00016,22.17344]
[1777347536564,38.61,76791.67,0.0,0.64137,0.00016,22.17958]
[1777347541599,38.61,76791.48,0.0,0.64134,0.00016,22.18025]
[1777347546633,38.61,76792.13,0.0,0.64144,0.00016,22.17834]
[1777347551669,38.61,76787.16,0.0,0.64062,0.00016,22.19443]
[1777347556702,38.62,76785.44,0.0,0.64034,0.00016,22.20004]
[1777347561738,38.62,76782.63,0.0,0.63987,0.00016,22.20908]
[1777347568991,38.62,76781.92,0.0,0.63975,0.00016,22.21141]
[1777347571996,38.62,76781.92,0.0,0.63975,0.00016,22.21141]
[1777347572024,38.62,76776.08,0.0,0.63882,0.00016,22.22599]
[1777347579063,38.62,76774.91,0.0,0.63863,0.00016,22.22967]
[1777347581878,38.62,76778.25,0.0,0.63917,0.00016,22.21913]
[1777347582458,38.62,76778.25,0.0,0.63917,0.00016,22.21913]
[1777347582884,38.62,76779.22,0.0,0.63933,0.00016,22.21607]
[1777347583480,38.62,76779.22,0.0,0.63933,0.00016,22.21607]
[1777347583892,38.62,76779.83,0.0,0.63943,0.00016,22.21415]
[1777347585757,38.62,76779.6,0.0,0.63939,0.00016,22.21489]
[1777347585774,38.62,76779.6,0.0,0.63939,0.00016,22.21489]
[1777347585905,38.62,76779.26,0.0,0.63933,0.00016,22.21599]
[1777347587920,38.62,76786.43,0.0,0.6405,0.00016,22.19323]
[1777347592954,38.62,76787.32,0.0,0.64064,0.00016,22.19058]
[1777347597990,38.62,76782.62,0.0,0.63986,0.00016,22.20573]
[1777347603034,38.63,76779.83,0.0,0.6394,0.00016,22.21468]
[1777347608060,38.63,76777.34,0.0,0.63899,0.00016,22.22262]
[1777347612021,38.63,76777.85,0.0,0.63908,0.00016,22.22104]
[1777347612113,38.63,76774.36,0.0,0.6385,0.00016,22.23207]
[1777347612936,38.63,76774.36,0.0,0.6385,0.00016,22.23207]
[1777347613095,38.63,76774.36,0.0,0.6385,0.00016,22.23208]
[1777347618129,38.63,76772.25,0.0,0.63816,0.00016,22.23872]
[1777347623164,38.63,76770.22,0.0,0.63783,0.00016,22.24508]
[1777347628199,38.63,76770.83,0.0,0.63793,0.00016,22.24314]
[1777347633237,38.63,76770.25,0.0,0.63785,0.00016,22.24101]
[1777347636430,38.63,76770.62,0.0,0.63791,0.00016,22.23986]
[1777347636531,38.63,76770.89,0.0,0.63796,0.00016,22.23902]
[1777347641290,38.63,76764.87,0.0,0.63697,0.00016,22.25784]
[1777347644312,38.63,76759.97,0.0,0.63617,0.00016,22.273]
[1777347649347,38.63,76762.42,0.0,0.63658,0.00016,22.26527]
[1777347651362,38.62,76765.89,0.0,0.63715,0.00016,22.25443]
[1777347656399,38.62,76766.81,0.0,0.6373,0.00016,22.25147]
[1777347661436,38.62,76767.5,0.0,0.63742,0.00016,22.24921]
[1777347668484,38.62,76769.21,0.0,0.63771,0.00016,22.24375]
[1777347676540,38.62,76769.44,0.0,0.63775,0.00016,22.2429]
[1777347682794,38.62,76770.04,0.0,0.63785,0.00016,22.24096]
[1777347682815,38.62,76768.97,0.0,0.63768,0.00016,22.24427]
[1777347684596,38.62,76763.0,0.0,0.6367,0.00016,22.26283]
[1777347685604,38.61,76758.94,0.0,0.63604,0.00016,22.27538]
[1777347691314,38.61,76759.77,0.0,0.63619,0.00016,22.27263]
[1777347691319,38.61,76759.77,0.0,0.63621,0.00016,22.26864]
[1777347696679,38.61,76761.21,0.0,0.63646,0.00016,22.26388]
[1777347699909,38.6,76768.58,0.0,0.63767,0.00016,22.24076]
[1777347700696,38.6,76768.58,0.0,0.63767,0.00016,22.24076]
[1777347700713,38.6,76776.51,0.0,0.63897,0.00016,22.21577]
[1777347701714,38.6,76776.51,0.0,0.63897,0.00016,22.21576]
[1777347702722,38.6,76783.17,0.0,0.64006,0.00016,22.19462]
[1777347706482,38.6,76784.24,0.0,0.64024,0.00016,22.1912]
[1777347706583,38.6,76772.75,0.0,0.63836,0.00016,22.22757]
[1777347706597,38.6,76772.75,0.0,0.63836,0.00016,22.22757]
[1777347707543,38.6,76772.75,0.0,0.63836,0.00016,22.22757]
[1777347706752,38.6,76772.75,0.0,0.63836,0.00016,22.22757]
[1777347707757,38.6,76781.23,0.0,0.63975,0.00016,22.20074]
[1777347712792,38.6,76782.45,0.0,0.63995,0.00016,22.19686]
[1777347717828,38.6,76779.73,0.0,0.6395,0.00016,22.2055]
[1777347722862,38.6,76779.67,0.0,0.63949,0.00016,22.20568]
[1777347730119,38.6,76779.1,0.0,0.6394,0.00016,22.2075]
[1777347736961,38.6,76776.11,0.0,0.63891,0.00016,22.21697]
[1777347741994,38.6,76774.57,0.0,0.63866,0.00016,22.22182]
[1777347743600,38.6,76774.57,0.0,0.63866,0.00016,22.22182]
[1777347744009,38.6,76775.52,0.0,0.63881,0.00016,22.21882]
[1777347745016,38.6,76781.51,0.0,0.63979,0.00016,22.19986]
[1777347746023,38.6,76787.9,0.0,0.64083,0.00016,22.17949]
[1777347751058,38.61,76787.88,0.0,0.64084,0.00016,22.17577]
[1777347756093,38.61,76785.65,0.0,0.64047,0.00016,22.18311]
[1777347761128,38.61,76780.74,0.0,0.63966,0.00016,22.19893]
[1777347766165,38.61,76778.02,0.0,0.63921,0.00016,22.20771]
[1777347771199,38.62,76775.21,0.0,0.63874,0.00016,22.21675]
[1777347778248,38.62,76774.17,0.0,0.63856,0.00016,22.22021]
[1777347787310,38.62,76773.15,0.0,0.63839,0.00016,22.22359]
[1777347792348,38.62,76772.95,0.0,0.63835,0.00016,22.2243]
[1777347797380,38.62,76772.73,0.0,0.63831,0.00016,22.22506]
[1777347804434,38.63,76773.18,0.0,0.63838,0.00016,22.22377]
[1777347809469,38.63,76774.33,0.0,0.63856,0.00016,22.22026]
[1777347814504,38.63,76774.5,0.0,0.6386,0.00016,22.21591]
[1777347819539,38.63,76774.83,0.0,0.63865,0.00016,22.21501]
[1777347822560,38.63,76782.36,0.0,0.63987,0.00016,22.19129]
[1777347827595,38.64,76785.53,0.0,0.64038,0.00016,22.18146]
[1777347832630,38.64,76785.3,0.0,0.64032,0.00016,22.18255]
[1777347837664,38.65,76780.87,0.0,0.63959,0.00016,22.19692]
[1777347842700,38.65,76777.27,0.0,0.63899,0.00016,22.20855]
[1777347848743,38.65,76775.3,0.0,0.63865,0.00016,22.21503]
[1777347853777,38.66,76771.26,0.0,0.63799,0.00016,22.22788]
[1777347858813,38.66,76771.82,0.0,0.63807,0.00016,22.22629]
[1777347864854,38.66,76770.95,0.0,0.63792,0.00016,22.2292]
[1777347869889,38.66,76767.75,0.0,0.63739,0.00016,22.23933]
[1777347874924,38.66,76764.7,0.0,0.63691,0.00016,22.24495]
[1777347881181,38.67,76766.85,0.0,0.63726,0.00016,22.23831]
[1777347889022,38.67,76769.62,0.0,0.63771,0.00016,22.22973]
[1777347894057,38.67,76770.33,0.0,0.63782,0.00016,22.22756]
[1777347899093,38.67,76771.6,0.0,0.63803,0.00016,22.22361]
[1777347905135,38.67,76772.05,0.0,0.6381,0.00016,22.22224]
[1777347910174,38.67,76772.75,0.0,0.63821,0.00016,22.22007]
[1777347915205,38.67,76773.96,0.0,0.63841,0.00016,22.2163]
[1777347921472,38.67,76777.4,0.0,0.63896,0.00016,22.20556]
[1777347927289,38.67,76771.28,0.0,0.63796,0.00016,22.22487]
[1777347929076,38.67,76771.21,0.0,0.63795,0.00016,22.2251]
[1777347929306,38.67,76771.23,0.0,0.63795,0.00016,22.22503]
[1777347931542,38.67,76766.28,0.0,0.63716,0.00016,22.23654]
[1777347932141,38.67,76766.28,0.0,0.63716,0.00016,22.23654]
[1777347932155,38.67,76766.28,0.0,0.63716,0.00016,22.23654]
[1777347932324,38.67,76766.28,0.0,0.63716,0.00016,22.23652]
[1777347937362,38.67,76775.95,0.0,0.63875,0.00016,22.20619]
[1777347938370,38.67,76782.21,0.0,0.63977,0.00016,22.18642]
[1777347944407,38.67,76783.47,0.0,0.63997,0.00016,22.18256]
[1777347947430,38.67,76776.23,0.0,0.63878,0.00016,22.20554]
[1777347952464,38.67,76777.9,0.0,0.63905,0.00016,22.20032]
[1777347957500,38.68,76777.23,0.0,0.63894,0.00016,22.20251]
[1777347962538,38.68,76775.54,0.0,0.63866,0.00016,22.2079]
[1777347963545,38.68,76769.65,0.0,0.6377,0.00016,22.22639]
[1777347965558,38.68,76768.43,0.0,0.6375,0.00016,22.2302]
[1777347967469,38.68,76768.63,0.0,0.63753,0.00016,22.22957]
[1777347967473,38.68,76768.63,0.0,0.63753,0.00016,22.22957]
[1777347967577,38.68,76768.82,0.0,0.63756,0.00016,22.22897]
[1777347969587,38.68,76765.15,0.0,0.63696,0.00016,22.24039]
[1777347974623,38.68,76763.51,0.0,0.6367,0.00016,22.24538]
[1777347979658,38.67,76762.95,0.0,0.63661,0.00016,22.24699]
[1777347985700,38.67,76764.71,0.0,0.63691,0.00016,22.24134]
[1777347992749,38.67,76764.87,0.0,0.63697,0.00016,22.23666]
[1777347997786,38.66,76767.62,0.0,0.63742,0.00016,22.22792]
[1777347999802,38.66,76771.41,0.0,0.63805,0.00016,22.216]
[1777348004834,38.66,76776.79,0.0,0.63893,0.00016,22.19896]
[1777348009869,38.66,76778.33,0.0,0.63919,0.00016,22.19406]
[1777348014904,38.66,76776.4,0.0,0.63887,0.00016,22.20014]
[1777348016918,38.66,76772.88,0.0,0.6383,0.00016,22.2112]
[1777348022175,38.66,76775.16,0.0,0.63867,0.00016,22.20399]
[1777348029002,38.66,76775.27,0.0,0.63869,0.00016,22.20362]
[1777348040517,38.66,76774.68,0.0,0.6386,0.00016,22.20546]
[1777348040519,38.66,76774.68,0.0,0.6386,0.00016,22.20546]
[1777348040618,38.66,76773.75,0.0,0.63844,0.00016,22.20836]
[1777348046120,38.66,76775.43,0.0,0.63872,0.00016,22.2031]
[1777348051159,38.66,76774.93,0.0,0.63865,0.00016,22.20077]
[1777348056192,38.66,76773.54,0.0,0.63842,0.00016,22.2052]
[1777348061227,38.66,76773.15,0.0,0.63836,0.00016,22.2065]
[1777348066262,38.66,76772.51,0.0,0.63825,0.00016,22.20858]
[1777348071298,38.66,76772.25,0.0,0.6382,0.00016,22.20949]
[1777348076333,38.67,76767.34,0.0,0.6374,0.00016,22.22491]
[1777348081368,38.67,76769.26,0.0,0.63771,0.00016,22.21892]
[1777348086403,38.67,76770.28,0.0,0.63788,0.00016,22.21574]
[1777348091438,38.67,76769.93,0.0,0.63782,0.00016,22.21683]
[1777348096473,38.67,76774.72,0.0,0.6386,0.00016,22.2018]
[1777348101508,38.67,76776.6,0.0,0.63891,0.00016,22.19595]
[1777348107549,38.67,76775.18,0.0,0.63867,0.00016,22.20052]
[1777348112807,38.67,76771.46,0.0,0.63808,0.00016,22.20831]
[1777348118627,38.67,76771.9,0.0,0.63815,0.00016,22.20698]
[1777348124670,38.67,76772.42,0.0,0.63823,0.00016,22.2054]
[1777348129705,38.67,76772.14,0.0,0.63818,0.00016,22.20632]
[1777348134740,38.67,76773.24,0.0,0.63836,0.00016,22.20292]
[1777348139775,38.67,76773.84,0.0,0.63845,0.00016,22.20112]
[1777348145819,38.67,76774.71,0.0,0.63859,0.00016,22.19851]
[1777348152866,38.68,76774.21,0.0,0.6385,0.00016,22.20026]
[1777348162936,38.68,76773.6,0.0,0.63838,0.00016,22.2025]
[1777348170992,38.69,76773.08,0.0,0.63829,0.00016,22.20439]
[1777348176026,38.69,76772.88,0.0,0.63827,0.00016,22.20123]
[1777348181062,38.69,76778.41,0.0,0.63916,0.00016,22.18402]
[1777348186098,38.7,76780.52,0.0,0.63949,0.00016,22.1776]
[1777348188113,38.7,76787.06,0.0,0.64056,0.00016,22.15683]
[1777348193372,38.69,76788.64,0.0,0.64083,0.00016,22.15157]
[1777348199188,38.69,76790.43,0.0,0.64113,0.00016,22.14556]
[1777348204223,38.69,76791.69,0.0,0.64135,0.00016,22.14131]
[1777348205230,38.68,76799.06,0.0,0.64255,0.00016,22.11754]
[1777348210265,38.68,76801.52,0.0,0.64296,0.00016,22.10942]
[1777348213512,38.68,76807.88,0.0,0.64399,0.00016,22.08864]
[1777348218321,38.68,76799.59,0.0,0.64265,0.00016,22.11546]
[1777348223583,38.68,76787.28,0.0,0.64063,0.00016,22.15537]
[1777348229399,38.69,76787.82,0.0,0.64071,0.00016,22.15392]
[1777348234659,38.69,76789.0,0.0,0.64091,0.00016,22.14644]
[1777348242490,38.7,76789.03,0.0,0.64089,0.00016,22.14675]
[1777348247525,38.7,76788.46,0.0,0.64079,0.00016,22.14883]
[1777348252560,38.71,76785.75,0.0,0.64033,0.00016,22.15773]
[1777348257595,38.71,76783.5,0.0,0.63995,0.00016,22.16514]
[1777348262634,38.71,76781.04,0.0,0.63954,0.00016,22.17318]
[1777348267665,38.72,76779.14,0.0,0.63922,0.00016,22.17941]
[1777348272700,38.72,76777.54,0.0,0.63895,0.00016,22.18469]
[1777348277738,38.72,76776.27,0.0,0.63873,0.00016,22.18891]
[1777348283777,38.73,76772.27,0.0,0.63807,0.00016,22.20167]
[1777348288812,38.73,76771.49,0.0,0.63793,0.00016,22.20426]
[1777348293847,38.73,76772.7,0.0,0.63814,0.00016,22.19668]
[1777348299889,38.73,76773.05,0.0,0.63819,0.00016,22.19579]
[1777348304924,38.74,76774.29,0.0,0.63838,0.00016,22.19207]
[1777348309959,38.74,76776.38,0.0,0.63872,0.00016,22.18571]
[1777348314995,38.74,76776.14,0.0,0.63867,0.00016,22.18667]
[1777348320030,38.75,76775.72,0.0,0.63859,0.00016,22.18818]
[1777348323051,38.75,76766.68,0.0,0.63711,0.00016,22.21652]
[1777348328087,38.75,76766.85,0.0,0.63713,0.00016,22.21607]
[1777348334135,38.75,76768.06,0.0,0.63732,0.00016,22.21242]
[1777348339164,38.75,76768.89,0.0,0.63745,0.00016,22.20992]
[1777348344198,38.75,76769.93,0.0,0.63762,0.00016,22.20677]
[1777348351247,38.76,76770.15,0.0,0.63767,0.00016,22.20228]
[1777348356516,38.76,76768.81,0.0,0.63745,0.00016,22.20654]
[1777348362327,38.76,76769.5,0.0,0.63755,0.00016,22.20448]
[1777348368369,38.76,76770.87,0.0,0.63777,0.00016,22.20031]
[1777348373403,38.76,76770.76,0.0,0.63775,0.00016,22.20074]
[1777348382466,38.76,76771.18,0.0,0.63781,0.00016,22.19962]
[1777348387501,38.77,76772.6,0.0,0.63804,0.00016,22.19529]
[1777348392536,38.77,76774.45,0.0,0.63833,0.00016,22.18964]
[1777348398579,38.77,76773.91,0.0,0.63824,0.00016,22.1915]
[1777348404620,38.77,76773.41,0.0,0.63815,0.00016,22.19323]
[1777348410662,38.78,76773.38,0.0,0.63813,0.00016,22.19349]
[1777348415698,38.78,76773.11,0.0,0.6381,0.00016,22.19052]
[1777348425768,38.78,76772.79,0.0,0.63804,0.00016,22.1918]
[1777348431810,38.78,76772.4,0.0,0.63797,0.00016,22.19317]
[1777348437079,38.79,76772.88,0.0,0.63804,0.00016,22.19181]
[1777348442889,38.79,76775.72,0.0,0.63849,0.00016,22.18309]
[1777348447924,38.79,76776.87,0.0,0.63867,0.00016,22.17967]
[1777348449938,38.79,76769.2,0.0,0.63742,0.00016,22.20369]
[1777348454973,38.79,76771.93,0.0,0.63786,0.00016,22.1953]
[1777348461019,38.8,76773.3,0.0,0.63807,0.00016,22.19118]
[1777348466054,38.8,76782.44,0.0,0.63956,0.00016,22.16262]
[1777348467289,38.8,76786.86,0.0,0.64027,0.00016,22.14873]
[1777348473104,38.8,76785.09,0.0,0.63999,0.00016,22.15066]
[1777348478140,38.81,76786.4,0.0,0.64019,0.00016,22.14681]
[1777348483175,38.81,76784.89,0.0,0.63993,0.00016,22.15189]
[1777348492239,38.82,76784.54,0.0,0.63985,0.00016,22.15351]
[1777348494253,38.82,76777.25,0.0,0.63866,0.00016,22.17657]
[1777348498281,38.82,76774.36,0.0,0.63818,0.00016,22.18575]
[1777348503321,38.83,76778.07,0.0,0.63877,0.00016,22.17433]
[1777348511372,38.83,76778.45,0.0,0.63882,0.00016,22.17347]
[1777348516408,38.84,76775.67,0.0,0.63836,0.00016,22.18236]
[1777348520438,38.84,76782.68,0.0,0.63949,0.00016,22.16052]
[1777348525471,38.84,76784.01,0.0,0.6397,0.00016,22.15658]
[1777348530506,38.85,76786.52,0.0,0.64009,0.00016,22.1489]
[1777348536547,38.85,76781.57,0.0,0.63929,0.00016,22.16082]
[1777348541583,38.85,76785.23,0.0,0.63988,0.00016,22.14947]
[1777348544604,38.85,76791.69,0.0,0.64092,0.00016,22.12913]
[1777348545611,38.86,76797.63,0.0,0.64189,0.00016,22.11022]
[1777348550646,38.85,76802.35,0.0,0.64266,0.00016,22.09493]
[1777348555681,38.85,76798.4,0.0,0.64203,0.00016,22.10736]
[1777348557921,38.85,76804.81,0.0,0.64307,0.00016,22.0866]
[1777348563738,38.84,76806.85,0.0,0.64342,0.00016,22.07969]
[1777348569778,38.84,76807.79,0.0,0.64359,0.00016,22.07633]
[1777348574814,38.84,76801.44,0.0,0.64257,0.00016,22.09659]
[1777348579849,38.83,76800.37,0.0,0.64241,0.00016,22.09972]
[1777348581863,38.83,76812.77,0.0,0.64442,0.00016,22.0594]
[1777348586898,38.83,76813.89,0.0,0.64462,0.00016,22.05553]
[1777348591934,38.82,76813.81,0.0,0.64463,0.00016,22.05158]
[1777348596968,38.82,76814.81,0.0,0.64481,0.00016,22.04803]
[1777348602003,38.82,76817.11,0.0,0.64519,0.00016,22.04021]
[1777348607038,38.81,76819.25,0.0,0.64555,0.00016,22.0329]
[1777348612074,38.81,76821.22,0.0,0.64588,0.00016,22.02614]
[1777348617109,38.8,76822.5,0.0,0.6461,0.00016,22.02165]
[1777348622145,38.8,76824.27,0.0,0.6464,0.00016,22.01553]
[1777348627179,38.8,76823.03,0.0,0.64621,0.00016,22.01936]
[1777348632213,38.79,76825.64,0.0,0.64665,0.00016,22.01044]
[1777348637249,38.79,76820.79,0.0,0.64587,0.00016,22.02621]
[1777348643291,38.79,76816.84,0.0,0.64525,0.00016,22.03886]
[1777348648553,38.78,76818.6,0.0,0.64555,0.00016,22.03272]
[1777348654368,38.78,76813.96,0.0,0.64483,0.00016,22.04383]
[1777348660411,38.78,76807.68,0.0,0.6438,0.00016,22.06465]
[1777348662429,38.78,76801.1,0.0,0.64272,0.00016,22.08609]
[1777348665450,38.79,76795.59,0.0,0.64182,0.00016,22.10394]
[1777348673506,38.79,76791.99,0.0,0.64122,0.00016,22.11573]
[1777348678540,38.79,76787.1,0.0,0.64042,0.00016,22.13146]
[1777348683576,38.79,76785.53,0.0,0.64016,0.00016,22.13659]
[1777348688834,38.8,76784.81,0.0,0.64003,0.00016,22.13901]
[1777348694652,38.8,76782.65,0.0,0.63967,0.00016,22.14601]
[1777348703716,38.8,76779.5,0.0,0.63915,0.00016,22.15616]
[1777348708974,38.8,76779.34,0.0,0.63912,0.00016,22.15679]
[1777348716807,38.81,76780.12,0.0,0.63925,0.00016,22.1506]
[1777348721842,38.81,76782.54,0.0,0.63964,0.00016,22.14312]
[1777348729114,38.81,76783.69,0.0,0.63982,0.00016,22.13959]
[1777348736947,38.81,76783.8,0.0,0.63984,0.00016,22.1393]
[1777348746011,38.81,76784.1,0.0,0.63988,0.00016,22.13842]
[1777348751046,38.81,76783.73,0.0,0.63982,0.00016,22.13962]
[1777348757088,38.81,76784.83,0.0,0.64,0.00016,22.13622]
[1777348764137,38.82,76785.31,0.0,0.64007,0.00016,22.13483]
[1777348769395,38.82,76785.22,0.0,0.64005,0.00016,22.13521]
[1777348772193,38.82,76792.43,0.0,0.64124,0.00016,22.10835]
[1777348777227,38.82,76791.18,0.0,0.64104,0.00016,22.11228]
[1777348783270,38.81,76792.46,0.0,0.64126,0.00016,22.10806]
[1777348788305,38.82,76792.81,0.0,0.64131,0.00016,22.10709]
[1777348793341,38.82,76793.02,0.0,0.64134,0.00016,22.1065]
[1777348799607,38.82,76788.41,0.0,0.64058,0.00016,22.12144]
[1777348806432,38.82,76785.83,0.0,0.64015,0.00016,22.1298]
[1777348811468,38.82,76790.38,0.0,0.64089,0.00016,22.11526]
[1777348816503,38.82,76789.64,0.0,0.64078,0.00016,22.11745]
[1777348821539,38.82,76786.78,0.0,0.64032,0.00016,22.12634]
[1777348826579,38.82,76787.88,0.0,0.64051,0.00016,22.1227]
[1777348831610,38.82,76785.84,0.0,0.64019,0.00016,22.12527]
[1777348836645,38.82,76788.71,0.0,0.64066,0.00016,22.11623]
[1777348843697,38.82,76788.98,0.0,0.6407,0.00016,22.11549]
[1777348849958,38.82,76789.11,0.0,0.64071,0.00016,22.11518]
[1777348855779,38.82,76790.11,0.0,0.64087,0.00016,22.11209]
[1777348865849,38.82,76789.65,0.0,0.64079,0.00016,22.11371]
[1777348870884,38.83,76790.01,0.0,0.64084,0.00016,22.11265]
[1777348875919,38.83,76789.4,0.0,0.64074,0.00016,22.11466]
[1777348881962,38.83,76788.19,0.0,0.64054,0.00016,22.11859]
[1777348886999,38.83,76787.62,0.0,0.64044,0.00016,22.12049]
[1777348889010,38.83,76781.99,0.0,0.63952,0.00016,22.13833]
[1777348894047,38.83,76779.75,0.0,0.63918,0.00016,22.14144]
[1777348899082,38.83,76779.09,0.0,0.63907,0.00016,22.14354]
[1777348904116,38.83,76778.26,0.0,0.63893,0.00016,22.14616]
[1777348909152,38.83,76772.18,0.0,0.63794,0.00016,22.16519]
[1777348914188,38.83,76765.49,0.0,0.63685,0.00016,22.18589]
[1777348919222,38.83,76762.32,0.0,0.63634,0.00016,22.19552]
[1777348923249,38.82,76770.38,0.0,0.63766,0.00016,22.17045]
[1777348927209,38.82,76770.43,0.0,0.63768,0.00016,22.17024]
[1777348927308,38.82,76767.2,0.0,0.63715,0.00016,22.18026]
[1777348932313,38.82,76767.79,0.0,0.63725,0.00016,22.17831]
[1777348937348,38.82,76767.81,0.0,0.63726,0.00016,22.17812]
[1777348942382,38.82,76770.07,0.0,0.63764,0.00016,22.17094]
[1777348950664,38.81,76771.08,0.0,0.63782,0.00016,22.16752]
[1777348956481,38.81,76771.03,0.0,0.63784,0.00016,22.1635]
[1777348962523,38.81,76771.39,0.0,0.63791,0.00016,22.16214]
[1777348968564,38.8,76771.86,0.0,0.638,0.00016,22.16043]
[1777348973599,38.8,76771.82,0.0,0.638,0.00016,22.16036]
[1777348978635,38.8,76771.93,0.0,0.63803,0.00016,22.1598]
[1777348979339,38.8,76771.93,0.0,0.63803,0.00016,22.1598]
[1777348979642,38.8,76772.12,0.0,0.63806,0.00016,22.15917]
[1777348982664,38.79,76780.72,0.0,0.63947,0.00016,22.13205]
[1777348987698,38.79,76781.64,0.0,0.63962,0.00016,22.12906]
[1777348992733,38.79,76779.71,0.0,0.63931,0.00016,22.1351]
[1777348995754,38.79,76774.17,0.0,0.63841,0.00016,22.15245]
[1777349000793,38.79,76771.13,0.0,0.63792,0.00016,22.16187]
[1777349005829,38.79,76774.22,0.0,0.63843,0.00016,22.15208]
[1777349010863,38.79,76777.31,0.0,0.63893,0.00016,22.14236]
[1777349015899,38.79,76777.08,0.0,0.63892,0.00016,22.13911]
[1777349020933,38.79,76774.76,0.0,0.63854,0.00016,22.14638]
[1777349025967,38.79,76773.49,0.0,0.63833,0.00016,22.15033]
[1777349031231,38.79,76774.06,0.0,0.63843,0.00016,22.14852]
[1777349038055,38.79,76775.52,0.0,0.63866,0.00016,22.14393]
[1777349043090,38.79,76774.52,0.0,0.6385,0.00016,22.14707]
[1777349048125,38.79,76774.26,0.0,0.63846,0.00016,22.14788]
[1777349053160,38.79,76774.57,0.0,0.63851,0.00016,22.14691]
[1777349059204,38.79,76775.45,0.0,0.63865,0.00016,22.14417]
[1777349064237,38.79,76774.87,0.0,0.63856,0.00016,22.14601]
[1777349071511,38.79,76775.49,0.0,0.63868,0.00016,22.14014]
[1777349078336,38.79,76772.98,0.0,0.63826,0.00016,22.14802]
[1777349084378,38.79,76770.82,0.0,0.63791,0.00016,22.15476]
[1777349089413,38.79,76771.86,0.0,0.63808,0.00016,22.1515]
[1777349091651,38.79,76777.87,0.0,0.63906,0.00016,22.13266]
[1777349097470,38.79,76777.84,0.0,0.63906,0.00016,22.13283]
[1777349102504,38.79,76774.87,0.0,0.63857,0.00016,22.14222]
[1777349107540,38.79,76775.24,0.0,0.63863,0.00016,22.1411]
[1777349112575,38.79,76774.14,0.0,0.63844,0.00016,22.14458]
[1777349117609,38.79,76775.5,0.0,0.63867,0.00016,22.14035]
[1777349125666,38.79,76775.02,0.0,0.63858,0.00016,22.14193]
[1777349131933,38.79,76774.12,0.0,0.63845,0.00016,22.14084]
[1777349137750,38.79,76775.32,0.0,0.63865,0.00016,22.13711]
[1777349142785,38.79,76776.46,0.0,0.63883,0.00016,22.1336]
[1777349150840,38.8,76775.94,0.0,0.63874,0.00016,22.13534]
[1777349155875,38.8,76773.34,0.0,0.63831,0.00016,22.14355]
[1777349161918,38.8,76774.04,0.0,0.63842,0.00016,22.14141]
[1777349168967,38.8,76774.97,0.0,0.63857,0.00016,22.1386]
[1777349174002,38.8,76774.4,0.0,0.63848,0.00016,22.14044]
[1777349182284,38.8,76774.38,0.0,0.63847,0.00016,22.14059]
[1777349188101,38.8,76772.57,0.0,0.63817,0.00016,22.14632]
[1777349189108,38.8,76766.75,0.0,0.63722,0.00016,22.16445]
[1777349194143,38.8,76766.81,0.0,0.63725,0.00016,22.16024]
[1777349199177,38.8,76765.23,0.0,0.637,0.00016,22.16505]
[1777349204213,38.8,76765.35,0.0,0.63702,0.00016,22.16454]
[1777349208240,38.8,76772.91,0.0,0.63826,0.00016,22.14089]
[1777349213276,38.8,76778.29,0.0,0.63915,0.00016,22.12393]
[1777349218310,38.79,76778.86,0.0,0.63924,0.00016,22.12211]
[1777349223346,38.79,76777.93,0.0,0.63909,0.00016,22.12502]
[1777349225360,38.79,76771.69,0.0,0.63807,0.00016,22.14457]
[1777349230395,38.79,76773.01,0.0,0.63829,0.00016,22.14038]
[1777349235431,38.79,76775.01,0.0,0.63862,0.00016,22.13409]
[1777349242707,38.79,76775.97,0.0,0.63877,0.00016,22.13108]
[1777349248521,38.79,76776.87,0.0,0.63892,0.00016,22.12828]
[1777349253555,38.79,76776.26,0.0,0.63884,0.00016,22.12626]
[1777349258592,38.79,76782.86,0.0,0.63992,0.00016,22.10539]
[1777349263627,38.79,76787.2,0.0,0.64065,0.00016,22.0912]
[1777349268662,38.78,76787.13,0.0,0.64065,0.00016,22.09101]
[1777349273697,38.77,76786.16,0.0,0.64052,0.00016,22.09369]
[1777349282987,38.78,76785.23,0.0,0.64035,0.00016,22.09697]
[1777349288804,38.78,76779.93,0.0,0.63947,0.00016,22.11395]
[1777349294843,38.78,76782.13,0.0,0.63983,0.00016,22.10704]
[1777349300886,38.78,76784.05,0.0,0.64014,0.00016,22.10098]
[1777349305922,38.78,76785.21,0.0,0.64033,0.00016,22.09733]
[1777349310956,38.78,76786.49,0.0,0.64054,0.00016,22.0933]
[1777349315993,38.79,76782.02,0.0,0.63983,0.00016,22.10355]
[1777349322034,38.78,76781.98,0.0,0.63982,0.00016,22.10364]
[1777349328075,38.78,76782.67,0.0,0.63993,0.00016,22.10146]
[1777349333112,38.79,76783.37,0.0,0.64005,0.00016,22.0993]
[1777349338152,38.78,76787.48,0.0,0.64074,0.00016,22.08575]
[1777349343183,38.77,76783.92,0.0,0.64017,0.00016,22.09679]
[1777349348218,38.78,76781.53,0.0,0.63978,0.00016,22.10448]
[1777349351240,38.78,76774.68,0.0,0.63865,0.00016,22.12614]
[1777349356274,38.78,76777.78,0.0,0.63916,0.00016,22.11649]
[1777349361309,38.78,76779.33,0.0,0.6394,0.00016,22.1117]
[1777349366344,38.78,76782.3,0.0,0.63989,0.00016,22.10239]
[1777349369365,38.78,76789.23,0.0,0.64102,0.00016,22.08022]
[1777349370372,38.78,76796.34,0.0,0.64218,0.00016,22.05737]
[1777349373617,38.78,76803.61,0.0,0.64339,0.00016,22.02975]
[1777349379436,38.77,76806.67,0.0,0.6439,0.00016,22.01958]
[1777349385479,38.77,76807.41,0.0,0.64403,0.00016,22.01696]
[1777349392527,38.77,76807.31,0.0,0.64403,0.00016,22.01704]
[1777349397562,38.76,76808.09,0.0,0.64416,0.00016,22.01431]
[1777349402597,38.76,76805.62,0.0,0.64377,0.00016,22.02215]
[1777349403831,38.76,76799.46,0.0,0.64277,0.00016,22.0421]
[1777349409645,38.76,76805.32,0.0,0.64374,0.00016,22.02275]
[1777349414681,38.75,76809.83,0.0,0.64448,0.00016,22.0078]
[1777349419716,38.75,76809.97,0.0,0.64451,0.00016,22.00715]
[1777349425758,38.75,76811.2,0.0,0.64473,0.00016,22.00288]
[1777349430801,38.74,76811.82,0.0,0.64483,0.00016,22.00067]
[1777349431803,38.74,76818.39,0.0,0.64592,0.00016,21.97502]
[1777349435829,38.74,76823.96,0.0,0.64683,0.00016,21.95652]
[1777349438849,38.74,76817.17,0.0,0.64573,0.00016,21.97901]
[1777349444110,38.74,76820.43,0.0,0.64626,0.00016,21.96816]
[1777349449929,38.74,76824.84,0.0,0.647,0.00016,21.95293]
[1777349455971,38.73,76824.34,0.0,0.64695,0.00016,21.95391]
[1777349461006,38.72,76824.8,0.0,0.64705,0.00016,21.95181]
[1777349466040,38.71,76825.45,0.0,0.64718,0.00016,21.94907]
[1777349469062,38.71,76819.58,0.0,0.64624,0.00016,21.96827]
[1777349470071,38.7,76813.0,0.0,0.64518,0.00016,21.9899]
[1777349475108,38.7,76817.42,0.0,0.64593,0.00016,21.97462]
[1777349480139,38.69,76815.36,0.0,0.64562,0.00016,21.9808]
[1777349485174,38.68,76816.02,0.0,0.64576,0.00016,21.97798]
[1777349488196,38.67,76822.06,0.0,0.64676,0.00016,21.95755]
[1777349493231,38.67,76820.49,0.0,0.64655,0.00016,21.95823]
[1777349498266,38.66,76821.33,0.0,0.64671,0.00016,21.95484]
[1777349503304,38.65,76822.96,0.0,0.647,0.00016,21.94883]
[1777349505317,38.65,76829.5,0.0,0.64808,0.00016,21.92668]
[1777349510352,38.64,76828.34,0.0,0.64791,0.00016,21.93008]
[1777349515389,38.63,76834.84,0.0,0.64899,0.00016,21.90766]
[1777349520423,38.63,76837.08,0.0,0.64938,0.00016,21.89952]
[1777349525459,38.62,76837.81,0.0,0.64951,0.00016,21.89661]
[1777349527473,38.62,76845.85,0.0,0.65083,0.00016,21.869]
[1777349532507,38.62,76849.63,0.0,0.65145,0.00016,21.85571]
[1777349537543,38.61,76849.68,0.0,0.65147,0.00016,21.85524]
[1777349542579,38.61,76852.25,0.0,0.6519,0.00016,21.84613]
[1777349547613,38.61,76851.45,0.0,0.65178,0.00016,21.84864]
[1777349552648,38.6,76850.65,0.0,0.65168,0.00016,21.84716]
[1777349554884,38.6,76842.74,0.0,0.6504,0.00016,21.87423]
[1777349561713,38.59,76841.04,0.0,0.65015,0.00016,21.87955]
[1777349566747,38.59,76840.97,0.0,0.65015,0.00016,21.87942]
[1777349571784,38.59,76841.94,0.0,0.65033,0.00016,21.87573]
[1777349580848,38.58,76841.51,0.0,0.65029,0.00016,21.87655]
[1777349587896,38.57,76840.51,0.0,0.65015,0.00016,21.87944]
[1777349595168,38.56,76840.95,0.0,0.65024,0.00016,21.87741]
[1777349603001,38.56,76838.18,0.0,0.64982,0.00016,21.88625]
[1777349605240,38.55,76843.78,0.0,0.65074,0.00016,21.86693]
[1777349611057,38.55,76841.45,0.0,0.6504,0.00016,21.87049]
[1777349616093,38.54,76846.37,0.0,0.65121,0.00016,21.85326]
[1777349621127,38.54,76843.34,0.0,0.65073,0.00016,21.86339]
[1777349627170,38.53,76843.21,0.0,0.65073,0.00016,21.86344]
[1777349632205,38.53,76844.89,0.0,0.65102,0.00016,21.85734]
[1777349637239,38.53,76844.79,0.0,0.65101,0.00016,21.85735]
[1777349641272,38.52,76852.3,0.0,0.65224,0.00016,21.83115]
[1777349646308,38.52,76852.57,0.0,0.6523,0.00016,21.82999]
[1777349655595,38.52,76850.56,0.0,0.65199,0.00016,21.83656]
[1777349663431,38.51,76848.37,0.0,0.65165,0.00016,21.84384]
[1777349668464,38.51,76849.43,0.0,0.65183,0.00016,21.83992]
[1777349673501,38.51,76849.46,0.0,0.65186,0.00016,21.83566]
[1777349678534,38.5,76846.22,0.0,0.65134,0.00016,21.84663]
[1777349683569,38.5,76846.93,0.0,0.65147,0.00016,21.84397]
[1777349688604,38.5,76846.37,0.0,0.65139,0.00016,21.84571]
[1777349693642,38.5,76850.72,0.0,0.6521,0.00016,21.83048]
[1777349696660,38.5,76854.46,0.0,0.65271,0.00016,21.81743]
[1777349698674,38.5,76855.78,0.0,0.65293,0.00016,21.8128]
[1777349703708,38.49,76855.66,0.0,0.65291,0.00016,21.81315]
[1777349709751,38.49,76856.74,0.0,0.65309,0.00016,21.80932]
[1777349714786,38.49,76850.29,0.0,0.65204,0.00016,21.8317]
[1777349719821,38.49,76849.65,0.0,0.65195,0.00016,21.83376]
[1777349723849,38.49,76855.12,0.0,0.65284,0.00016,21.81464]
[1777349729891,38.49,76853.98,0.0,0.65266,0.00016,21.81847]
[1777349734926,38.49,76858.32,0.0,0.65339,0.00016,21.79921]
[1777349739962,38.49,76861.49,0.0,0.65391,0.00016,21.78811]
[1777349744998,38.49,76863.52,0.0,0.65423,0.00016,21.78102]
[1777349749025,38.49,76872.21,0.0,0.65564,0.00016,21.7504]
[1777349754062,38.49,76874.6,0.0,0.65601,0.00016,21.74213]
[1777349759096,38.49,76871.43,0.0,0.6555,0.00016,21.75354]
[1777349764131,38.5,76872.44,0.0,0.65565,0.00016,21.75011]
[1777349766366,38.5,76864.13,0.0,0.6543,0.00016,21.77951]
[1777349772187,38.5,76869.39,0.0,0.65515,0.00016,21.76102]
[1777349775208,38.5,76876.1,0.0,0.65624,0.00016,21.73731]
[1777349780243,38.5,76875.38,0.0,0.65611,0.00016,21.74008]
[1777349785278,38.5,76879.05,0.0,0.65669,0.00016,21.72725]
[1777349789307,38.5,76888.87,0.0,0.65828,0.00016,21.69193]
[1777349794343,38.5,76890.14,0.0,0.65852,0.00016,21.68298]
[1777349799377,38.49,76889.85,0.0,0.65849,0.00016,21.68372]
[1777349804413,38.49,76890.63,0.0,0.65863,0.00016,21.68062]
[1777349809447,38.49,76893.23,0.0,0.65906,0.00016,21.67096]
[1777349814482,38.49,76891.62,0.0,0.65881,0.00016,21.67657]
[1777349819518,38.48,76892.53,0.0,0.65896,0.00016,21.67306]
[1777349822539,38.48,76903.14,0.0,0.66068,0.00016,21.63432]
[1777349823546,38.48,76911.5,0.0,0.66202,0.00016,21.60359]
[1777349825562,38.48,76914.63,0.0,0.66252,0.00016,21.59205]
[1777349830595,38.48,76916.43,0.0,0.66281,0.00016,21.58548]
[1777349834626,38.48,76921.8,0.0,0.66367,0.00016,21.56559]
[1777349839663,38.49,76919.89,0.0,0.66336,0.00016,21.5728]
[1777349841675,38.49,76913.5,0.0,0.66233,0.00016,21.59653]
[1777349843689,38.49,76903.16,0.0,0.66067,0.00016,21.63456]
[1777349845703,38.49,76897.05,0.0,0.65969,0.00016,21.65679]
[1777349847717,38.48,76888.21,0.0,0.65826,0.00016,21.68873]
[1777349848724,38.49,76880.23,0.0,0.65697,0.00016,21.71755]
[1777349851745,38.48,76887.9,0.0,0.65823,0.00016,21.68585]
[1777349856781,38.48,76888.46,0.0,0.65834,0.00016,21.68353]
[1777349861816,38.48,76884.6,0.0,0.65773,0.00016,21.69706]
[1777349866850,38.48,76883.1,0.0,0.65748,0.00016,21.70272]
[1777349871884,38.48,76883.45,0.0,0.65752,0.00016,21.7018]
[1777349877155,38.49,76877.94,0.0,0.65661,0.00016,21.72184]
[1777349882961,38.49,76876.74,0.0,0.65641,0.00016,21.72646]
[1777349887997,38.5,76876.78,0.0,0.6564,0.00016,21.72661]
[1777349889003,38.5,76870.25,0.0,0.65534,0.00016,21.74986]
[1777349894041,38.5,76867.59,0.0,0.6549,0.00016,21.75946]
[1777349899075,38.5,76858.9,0.0,0.65348,0.00016,21.79017]
[1777349904108,38.5,76854.75,0.0,0.65281,0.00016,21.80465]
[1777349909145,38.5,76855.15,0.0,0.65288,0.00016,21.8032]
[1777349915187,38.5,76856.3,0.0,0.65309,0.00016,21.79504]
[1777349920221,38.5,76853.72,0.0,0.65268,0.00016,21.80389]
[1777349925255,38.49,76850.65,0.0,0.65219,0.00016,21.81431]
[1777349930290,38.48,76853.46,0.0,0.6527,0.00016,21.80324]
[1777349935326,38.47,76857.13,0.0,0.65331,0.00016,21.79017]
[1777349940361,38.47,76858.47,0.0,0.65354,0.00016,21.78524]
[1777349945396,38.47,76856.91,0.0,0.6533,0.00016,21.79045]
[1777349950438,38.45,76857.1,0.0,0.65339,0.00016,21.78841]
[1777349953454,38.44,76849.69,0.0,0.65221,0.00016,21.81352]
[1777349959494,38.44,76848.98,0.0,0.65212,0.00016,21.81553]
[1777349964529,38.43,76844.46,0.0,0.6514,0.00016,21.83081]
[1777349970571,38.42,76839.76,0.0,0.65065,0.00016,21.84655]
[1777349975605,38.42,76835.07,0.0,0.64993,0.00016,21.85825]
[1777349979634,38.41,76829.41,0.0,0.64902,0.00016,21.87728]
[1777349984669,38.41,76823.5,0.0,0.64807,0.00016,21.89692]
[1777349991719,38.4,76820.17,0.0,0.64755,0.00016,21.90753]
[1777349992725,38.4,76812.25,0.0,0.64626,0.00016,21.93407]
[1777349994739,38.4,76809.38,0.0,0.64579,0.00016,21.94358]
[1777349998771,38.4,76798.68,0.0,0.64403,0.00016,21.97913]
[1777349999773,38.4,76793.3,0.0,0.64314,0.00016,21.99681]
[1777350002796,38.4,76783.97,0.0,0.64161,0.00016,22.02716]
[1777350004809,38.4,76779.27,0.0,0.64084,0.00017,22.04226]
[1777350008843,38.4,76773.33,0.0,0.63984,0.00017,22.06159]
[1777350009844,38.4,76767.23,0.0,0.63883,0.00017,22.08109]
[1777350011858,38.4,76763.3,0.0,0.63818,0.00017,22.09361]
[1777350012864,38.4,76769.91,0.0,0.63927,0.00017,22.07264]
[1777350014879,38.4,76774.95,0.0,0.6401,0.00017,22.05662]
[1777350019914,38.4,76780.02,0.0,0.64094,0.00017,22.04031]
[1777350024949,38.41,76781.94,0.0,0.64124,0.00016,22.03448]
[1777350028977,38.41,76788.73,0.0,0.64236,0.00016,22.01238]
[1777350031999,38.41,76796.31,0.0,0.64363,0.00016,21.98352]
[1777350037033,38.41,76799.93,0.0,0.64423,0.00016,21.97154]
[1777350042072,38.41,76803.88,0.0,0.64488,0.00016,21.95847]
[1777350047107,38.41,76805.94,0.0,0.64522,0.00016,21.95166]
[1777350052142,38.41,76809.7,0.0,0.64583,0.00016,21.93919]
[1777350057176,38.41,76804.07,0.0,0.6449,0.00016,21.95797]
[1777350062212,38.41,76802.15,0.0,0.64459,0.00016,21.96433]
[1777350067247,38.41,76802.75,0.0,0.64469,0.00016,21.96237]
[1777350072282,38.41,76804.36,0.0,0.64495,0.00016,21.95707]
[1777350077319,38.41,76804.36,0.0,0.64495,0.00016,21.95714]
[1777350082352,38.41,76806.92,0.0,0.64536,0.00016,21.94872]
[1777350088632,38.41,76806.13,0.0,0.64523,0.00016,21.95145]
[1777350093429,38.41,76799.86,0.0,0.64422,0.00016,21.96828]
[1777350098702,38.41,76799.18,0.0,0.64411,0.00016,21.97049]
[1777350104506,38.41,76801.54,0.0,0.64449,0.00016,21.96268]
[1777350109541,38.41,76803.14,0.0,0.64476,0.00016,21.95738]
[1777350114577,38.41,76803.25,0.0,0.64478,0.00016,21.95699]
[1777350120620,38.41,76804.43,0.0,0.64497,0.00016,21.95306]
[1777350125655,38.41,76803.45,0.0,0.64481,0.00016,21.95629]
[1777350128915,38.41,76797.72,0.0,0.64387,0.00016,21.97517]
[1777350135725,38.41,76793.03,0.0,0.64311,0.00016,21.99044]
[1777350138983,38.41,76807.45,0.0,0.64548,0.00016,21.94277]
[1777350140762,38.41,76811.75,0.0,0.64619,0.00016,21.92843]
[1777350145795,38.41,76811.39,0.0,0.64612,0.00016,21.92978]
[1777350150830,38.41,76812.96,0.0,0.64638,0.00016,21.92454]
[1777350155865,38.41,76810.47,0.0,0.64599,0.00016,21.92878]
[1777350160900,38.41,76809.94,0.0,0.6459,0.00016,21.93068]
[1777350165939,38.41,76808.65,0.0,0.64568,0.00016,21.93511]
[1777350170972,38.41,76803.78,0.0,0.64488,0.00016,21.95137]
[1777350176020,38.41,76801.68,0.0,0.64453,0.00016,21.95836]
[1777350181054,38.41,76794.46,0.0,0.64334,0.00016,21.98212]
[1777350186088,38.41,76791.61,0.0,0.64288,0.00016,21.99138]
[1777350191123,38.41,76785.92,0.0,0.64195,0.00016,22.0098]
[1777350196158,38.41,76785.24,0.0,0.64184,0.00016,22.01187]
[1777350201193,38.41,76782.96,0.0,0.64147,0.00017,22.01925]
[1777350202202,38.41,76776.56,0.0,0.6404,0.00017,22.03998]
[1777350203207,38.41,76768.9,0.0,0.63914,0.00017,22.06455]
[1777350208242,38.42,76770.38,0.0,0.63936,0.00017,22.06015]
[1777350214283,38.42,76769.1,0.0,0.63916,0.00017,22.06062]
[1777350219543,38.42,76753.91,0.0,0.63663,0.00017,22.10878]
[1777350222087,38.43,76754.18,0.0,0.63667,0.00017,22.10796]
[1777350222187,38.43,76755.04,0.0,0.63681,0.00017,22.10532]
[1777350227375,38.43,76756.74,0.0,0.63709,0.00017,22.10011]
[1777350232409,38.43,76758.98,0.0,0.63745,0.00017,22.09319]
[1777350237446,38.43,76760.45,0.0,0.63769,0.00017,22.08869]
[1777350242480,38.43,76759.96,0.0,0.63761,0.00017,22.09033]
[1777350246337,38.43,76758.39,0.0,0.63734,0.00017,22.09531]
[1777350246889,38.43,76758.39,0.0,0.63734,0.00017,22.09531]
[1777350246990,38.43,76756.94,0.0,0.6371,0.00017,22.09987]
[1777350248522,38.43,76751.37,0.0,0.63618,0.00017,22.11727]
[1777350249756,38.43,76736.53,0.0,0.63372,0.00017,22.16303]
[1777350252550,38.43,76732.22,0.0,0.63301,0.00017,22.17604]
[1777350253557,38.43,76726.31,0.0,0.63203,0.00017,22.19388]
[1777350254563,38.43,76721.36,0.0,0.6312,0.00017,22.20871]
[1777350258789,38.43,76720.8,0.0,0.63112,0.00017,22.2102]
[1777350258800,38.42,76717.59,0.0,0.63059,0.00017,22.21973]
[1777350259829,38.42,76708.53,0.0,0.62908,0.00017,22.24655]
[1777350260606,38.42,76708.53,0.0,0.62908,0.00017,22.24656]
[1777350261615,38.42,76702.78,0.0,0.62812,0.00017,22.26346]
[1777350266648,38.42,76705.04,0.0,0.62849,0.00017,22.25686]
[1777350271682,38.42,76710.93,0.0,0.6295,0.00017,22.23541]
[1777350272690,38.42,76715.2,0.0,0.63022,0.00017,22.22266]
[1777350275711,38.42,76719.18,0.0,0.6309,0.00017,22.21057]
[1777350277724,38.41,76723.41,0.0,0.63161,0.00017,22.19775]
[1777350284774,38.41,76725.37,0.0,0.63196,0.00017,22.19142]
[1777350286180,38.41,76725.37,0.0,0.63196,0.00017,22.19142]
[1777350286282,38.41,76724.05,0.0,0.63174,0.00017,22.19528]
[1777350287200,38.41,76724.05,0.0,0.63174,0.00017,22.19528]
[1777350287219,38.4,76724.05,0.0,0.63174,0.00017,22.19522]
[1777350288803,38.4,76735.83,0.0,0.63371,0.00017,22.15941]
[1777350293838,38.4,76737.43,0.0,0.63398,0.00017,22.15436]
[1777350296859,38.4,76741.21,0.0,0.63462,0.00017,22.14265]
[1777350301895,38.4,76743.56,0.0,0.63501,0.00017,22.13525]
[1777350302402,38.4,76743.56,0.0,0.63501,0.00017,22.13525]
[1777350302901,38.4,76744.45,0.0,0.63516,0.00017,22.13246]
[1777350307936,38.39,76747.33,0.0,0.63565,0.00017,22.12337]
[1777350309537,38.39,76747.38,0.0,0.63566,0.00017,22.12319]
[1777350309949,38.39,76748.06,0.0,0.63577,0.00017,22.12104]
[1777350315215,38.39,76747.15,0.0,0.63563,0.00017,22.12364]
[1777350319241,38.39,76746.6,0.0,0.63555,0.00017,22.12527]
[1777350319262,38.39,76747.25,0.0,0.63566,0.00017,22.12316]
[1777350319747,38.39,76747.25,0.0,0.63566,0.00017,22.12316]
[1777350320022,38.39,76747.36,0.0,0.63568,0.00017,22.12282]
[1777350325286,38.38,76747.73,0.0,0.63575,0.00017,22.12139]
[1777350331102,38.38,76746.74,0.0,0.63562,0.00017,22.12026]
[1777350336137,38.38,76744.86,0.0,0.63532,0.00017,22.12585]
[1777350341173,38.37,76742.59,0.0,0.63495,0.00017,22.13262]
[1777350353256,38.36,76740.49,0.0,0.63464,0.00017,22.13842]
[1777350358293,38.36,76737.12,0.0,0.63409,0.00017,22.14854]
[1777350362330,38.35,76740.47,0.0,0.63466,0.00017,22.13803]
[1777350362662,38.35,76740.47,0.0,0.63466,0.00017,22.13803]
[1777350363337,38.35,76742.12,0.0,0.63493,0.00017,22.13293]
[1777350365349,38.35,76748.4,0.0,0.63598,0.00017,22.11334]
[1777350370383,38.35,76748.63,0.0,0.63602,0.00017,22.11252]
[1777350372397,38.35,76752.5,0.0,0.63667,0.00017,22.10041]
[1777350376551,38.35,76755.51,0.0,0.63717,0.00017,22.09094]
[1777350376652,38.35,76755.94,0.0,0.63724,0.00017,22.08959]
[1777350382466,38.35,76755.61,0.0,0.63719,0.00017,22.09062]
[1777350387502,38.35,76756.95,0.0,0.63741,0.00017,22.0864]
[1777350392537,38.35,76751.36,0.0,0.6365,0.00017,22.09998]
[1777350394551,38.35,76744.99,0.0,0.63544,0.00017,22.11981]
[1777350399586,38.35,76745.57,0.0,0.63554,0.00017,22.11793]
[1777350405848,38.35,76745.82,0.0,0.63559,0.00017,22.11707]
[1777350409442,38.35,76745.82,0.0,0.63559,0.00017,22.11707]
[1777350409612,38.35,76745.82,0.0,0.63559,0.00017,22.11703]
[1777350409716,38.35,76720.42,0.0,0.63135,0.00017,22.19472]
[1777350410967,38.35,76720.42,0.0,0.63135,0.00017,22.19472]
[1777350411241,38.35,76720.42,0.0,0.63135,0.00017,22.19472]
[1777350411304,38.35,76704.71,0.0,0.62872,0.00017,22.24156]
[1777350412680,38.35,76693.63,0.0,0.62687,0.00017,22.27397]
[1777350413687,38.35,76704.78,0.0,0.62874,0.00017,22.24135]
[1777350418722,38.35,76707.46,0.0,0.62918,0.00017,22.23352]
[1777350420742,38.35,76703.61,0.0,0.62853,0.00017,22.24491]
[1777350425990,38.34,76709.66,0.0,0.62956,0.00017,22.22681]
[1777350429466,38.34,76715.78,0.0,0.63059,0.00017,22.20837]
[1777350429800,38.34,76718.43,0.0,0.63104,0.00017,22.20038]
[1777350431520,38.34,76718.99,0.0,0.63113,0.00017,22.19864]
[1777350431621,38.34,76719.55,0.0,0.63123,0.00017,22.1969]
[1777350433545,38.34,76719.55,0.0,0.63123,0.00017,22.19684]
[1777350433828,38.34,76722.31,0.0,0.6317,0.00017,22.18848]
[1777350436059,38.33,76728.26,0.0,0.6327,0.00017,22.17035]
[1777350441885,38.33,76728.69,0.0,0.63278,0.00017,22.16878]
[1777350446920,38.33,76729.24,0.0,0.63288,0.00017,22.16687]
[1777350447649,38.33,76729.24,0.0,0.63288,0.00017,22.16687]
[1777350447927,38.33,76729.81,0.0,0.63298,0.00017,22.16509]
[1777350453971,38.32,76730.24,0.0,0.63309,0.00017,22.15952]
[1777350459010,38.32,76730.09,0.0,0.63307,0.00017,22.15973]
[1777350462032,38.31,76723.01,0.0,0.6319,0.00017,22.18109]
[1777350463039,38.31,76716.6,0.0,0.63083,0.00017,22.20033]
[1777350468074,38.31,76712.9,0.0,0.63023,0.00017,22.21104]
[1777350473111,38.3,76709.18,0.0,0.62962,0.00017,22.22178]
[1777350476339,38.3,76703.46,0.0,0.62868,0.00017,22.23853]
[1777350482172,38.29,76702.47,0.0,0.62853,0.00017,22.24102]
[1777350486409,38.28,76705.92,0.0,0.62913,0.00017,22.23049]
[1777350492243,38.28,76704.39,0.0,0.62889,0.00017,22.23472]
[1777350498285,38.27,76703.51,0.0,0.62876,0.00017,22.23699]
[1777350503320,38.27,76704.5,0.0,0.62894,0.00017,22.23379]
[1777350504327,38.27,76708.83,0.0,0.62967,0.00017,22.22089]
[1777350507351,38.27,76715.75,0.0,0.63083,0.00017,22.20006]
[1777350508356,38.26,76719.6,0.0,0.63148,0.00017,22.18841]
[1777350513394,38.26,76722.11,0.0,0.63192,0.00017,22.17674]
[1777350513936,38.26,76722.11,0.0,0.63192,0.00017,22.17674]
[1777350514398,38.26,76722.87,0.0,0.63205,0.00017,22.17444]
[1777350514940,38.26,76722.87,0.0,0.63205,0.00017,22.17444]
[1777350515409,38.26,76723.05,0.0,0.63208,0.00017,22.17385]
[1777350522434,38.26,76725.85,0.0,0.63256,0.00017,22.16527]
[1777350522520,38.26,76725.85,0.0,0.63256,0.00017,22.16527]
[1777350522534,38.26,76745.64,0.0,0.63586,0.00017,22.10419]
[1777350523440,38.26,76745.64,0.0,0.63586,0.00017,22.10419]
[1777350523474,38.26,76745.64,0.0,0.63586,0.00017,22.10419]
[1777350523520,38.26,76775.02,0.0,0.64075,0.00017,22.01079]
[1777350524470,38.26,76775.02,0.0,0.64075,0.00017,22.01079]
[1777350525477,38.26,76798.96,0.0,0.64472,0.00017,21.93226]
[1777350530512,38.26,76796.43,0.0,0.64429,0.00017,21.94078]
[1777350535547,38.26,76799.33,0.0,0.64477,0.00017,21.93125]
[1777350541589,38.27,76800.24,0.0,0.64491,0.00017,21.92836]
[1777350545620,38.27,76794.3,0.0,0.64393,0.00017,21.94813]
[1777350546829,38.27,76786.21,0.0,0.64258,0.00017,21.97488]
[1777350552669,38.28,76785.51,0.0,0.64244,0.00017,21.97782]
[1777350565756,38.29,76784.17,0.0,0.64216,0.00017,21.98339]
[1777350570794,38.3,76782.54,0.0,0.64187,0.00017,21.9891]
[1777350575829,38.3,76782.87,0.0,0.64193,0.00017,21.98442]
[1777350580864,38.31,76784.1,0.0,0.64211,0.00017,21.98079]
[1777350585899,38.32,76787.48,0.0,0.64265,0.00017,21.97016]
[1777350590933,38.32,76786.48,0.0,0.64247,0.00017,21.97386]
[1777350595968,38.33,76783.5,0.0,0.64196,0.00017,21.984]
[1777350601003,38.33,76782.35,0.0,0.64175,0.00017,21.98812]
[1777350606045,38.34,76782.92,0.0,0.64183,0.00017,21.98664]
[1777350612081,38.35,76782.83,0.0,0.64179,0.00017,21.98738]
[1777350617325,38.35,76786.39,0.0,0.64236,0.00017,21.97614]
[1777350623160,38.36,76785.19,0.0,0.64214,0.00017,21.98055]
[1777350628194,38.36,76786.74,0.0,0.64238,0.00017,21.97583]
[1777350633230,38.37,76796.26,0.0,0.64396,0.00016,21.94086]
[1777350638264,38.37,76789.12,0.0,0.64278,0.00017,21.96438]
[1777350641291,38.37,76775.61,0.0,0.64054,0.00017,22.00834]
[1777350642299,38.37,76769.72,0.0,0.63956,0.00017,22.02732]
[1777350644514,38.37,76763.61,0.0,0.63854,0.00017,22.04692]
[1777350653375,38.38,76764.57,0.0,0.63868,0.00017,22.04434]
[1777350659417,38.38,76764.76,0.0,0.6387,0.00017,22.04403]
[1777350663447,38.39,76781.24,0.0,0.64142,0.00017,21.99137]
[1777350664655,38.39,76799.26,0.0,0.64439,0.00016,21.93239]
[1777350670496,38.39,76799.38,0.0,0.64441,0.00016,21.93204]
[1777350672513,38.39,76792.58,0.0,0.64329,0.00017,21.95446]
[1777350677545,38.39,76794.3,0.0,0.64357,0.00016,21.94877]
[1777350682580,38.39,76795.41,0.0,0.64376,0.00016,21.94508]
[1777350687616,38.39,76793.96,0.0,0.64352,0.00016,21.94981]
[1777350694865,38.38,76795.37,0.0,0.64377,0.00016,21.94112]
[1777350701714,38.38,76794.53,0.0,0.64364,0.00016,21.94381]
[1777350706749,38.38,76795.79,0.0,0.64385,0.00016,21.9396]
[1777350715006,38.38,76798.57,0.0,0.64431,0.00016,21.93033]
[1777350721854,38.38,76799.33,0.0,0.64444,0.00016,21.9278]
[1777350726888,38.38,76798.28,0.0,0.64426,0.00016,21.93148]
[1777350731924,38.39,76796.05,0.0,0.64388,0.00016,21.93903]
[1777350736960,38.39,76794.78,0.0,0.64366,0.00016,21.9434]
[1777350744055,38.39,76793.57,0.0,0.64345,0.00016,21.94764]
[1777350749090,38.4,76792.54,0.0,0.64327,0.00017,21.95121]
[1777350754125,38.4,76791.91,0.0,0.64318,0.00017,21.94946]
[1777350759160,38.4,76794.97,0.0,0.64368,0.00016,21.93959]
[1777350761174,38.4,76803.0,0.0,0.645,0.00016,21.91307]
[1777350763188,38.4,76795.76,0.0,0.6438,0.00016,21.93702]
[1777350767217,38.4,76789.67,0.0,0.6428,0.00017,21.95697]
[1777350772251,38.4,76781.03,0.0,0.64136,0.00017,21.98532]
[1777350777288,38.41,76778.02,0.0,0.64084,0.00017,21.99546]
[1777350782321,38.42,76773.44,0.0,0.64007,0.00017,22.01057]
[1777350787355,38.42,76772.38,0.0,0.63988,0.00017,22.01433]
[1777350791384,38.43,76781.57,0.0,0.64138,0.00017,21.98501]
[1777350793399,38.43,76781.98,0.0,0.64145,0.00017,21.98378]
[1777350798433,38.43,76777.29,0.0,0.64066,0.00017,21.99914]
[1777350804474,38.43,76777.79,0.0,0.64073,0.00017,21.99778]
[1777350809510,38.44,76772.2,0.0,0.63979,0.00017,22.01605]
[1777350814545,38.44,76767.73,0.0,0.63906,0.00017,22.02659]
[1777350819212,38.45,76763.04,0.0,0.63827,0.00017,22.04164]
[1777350819215,38.45,76763.04,0.0,0.63827,0.00017,22.04164]
[1777350819580,38.45,76763.71,0.0,0.63838,0.00017,22.03956]
[1777350820587,38.45,76759.61,0.0,0.6377,0.00017,22.05254]
[1777350825775,38.45,76758.08,0.0,0.63744,0.00017,22.0575]
[1777350830657,38.45,76753.92,0.0,0.63675,0.00017,22.07062]
[1777350835846,38.45,76754.01,0.0,0.63676,0.00017,22.07037]
[1777350840483,38.45,76754.01,0.0,0.63676,0.00017,22.07037]
[1777350840730,38.45,76755.75,0.0,0.63705,0.00017,22.06493]
[1777350841134,38.45,76755.75,0.0,0.63705,0.00017,22.06493]
[1777350841734,38.45,76755.19,0.0,0.63696,0.00017,22.06668]
[1777350842746,38.45,76749.41,0.0,0.636,0.00017,22.0847]
[1777350848783,38.45,76751.29,0.0,0.63631,0.00017,22.07872]
[1777350849791,38.45,76746.58,0.0,0.63553,0.00017,22.09333]
[1777350854826,38.45,76748.46,0.0,0.63585,0.00017,22.08733]
[1777350860867,38.44,76750.85,0.0,0.63626,0.00017,22.07972]
[1777350861875,38.44,76757.69,0.0,0.6374,0.00017,22.0583]
[1777350867916,38.44,76761.18,0.0,0.63798,0.00017,22.04726]
[1777350871944,38.44,76764.72,0.0,0.63859,0.00017,22.03205]
[1777350873961,38.44,76768.4,0.0,0.63919,0.00017,22.02036]
[1777350876126,38.44,76773.51,0.0,0.64004,0.00017,22.00407]
[1777350883021,38.44,76769.94,0.0,0.63945,0.00017,22.01555]
[1777350886196,38.44,76760.69,0.0,0.63791,0.00017,22.0449]
[1777350893090,38.44,76755.76,0.0,0.6371,0.00017,22.06039]
[1777350896266,38.44,76752.22,0.0,0.63651,0.00017,22.07146]
[1777350897209,38.44,76752.22,0.0,0.63651,0.00017,22.07146]
[1777350897563,38.44,76752.22,0.0,0.63651,0.00017,22.07146]
[1777350897653,38.44,76755.15,0.0,0.63699,0.00017,22.0623]
[1777350898041,38.44,76755.15,0.0,0.63699,0.00017,22.0623]
[1777350898112,38.44,76755.15,0.0,0.63699,0.00017,22.0623]
[1777350898201,38.44,76793.25,0.0,0.6433,0.00016,21.94018]
[1777350899144,38.44,76792.52,0.0,0.64317,0.00016,21.94268]
[1777350902165,38.45,76785.12,0.0,0.64194,0.00017,21.96708]
[1777350906336,38.45,76779.59,0.0,0.64101,0.00017,21.98526]
[1777350907589,38.45,76779.59,0.0,0.64101,0.00017,21.98526]
[1777350907605,38.45,76775.27,0.0,0.64029,0.00017,21.99922]
[1777350909217,38.45,76766.79,0.0,0.63889,0.00017,22.02638]
[1777350910221,38.45,76761.29,0.0,0.63797,0.00017,22.04381]
[1777350914102,38.46,76761.41,0.0,0.63799,0.00017,22.0435]
[1777350914250,38.46,76759.65,0.0,0.6377,0.00017,22.04906]
[1777350915256,38.46,76754.91,0.0,0.63691,0.00017,22.06394]
[1777350920291,38.46,76757.17,0.0,0.63729,0.00017,22.05686]
[1777350925328,38.46,76758.35,0.0,0.63748,0.00017,22.05319]
[1777350927340,38.46,76754.97,0.0,0.63692,0.00017,22.0638]
[1777350929354,38.46,76751.59,0.0,0.63636,0.00017,22.07435]
[1777350934389,38.46,76753.49,0.0,0.63669,0.00017,22.06446]
[1777350939423,38.46,76751.11,0.0,0.6363,0.00017,22.07192]
[1777350944460,38.46,76748.4,0.0,0.63584,0.00017,22.08039]
[1777350950501,38.46,76747.59,0.0,0.63571,0.00017,22.08295]
[1777350951875,38.46,76747.59,0.0,0.63571,0.00017,22.08295]
[1777350951902,38.46,76752.66,0.0,0.63655,0.00017,22.0672]
[1777350956704,38.46,76756.5,0.0,0.63718,0.00017,22.05528]
[1777350962587,38.46,76755.45,0.0,0.637,0.00017,22.05871]
[1777350967622,38.46,76752.11,0.0,0.63644,0.00017,22.06922]
[1777350972656,38.47,76749.45,0.0,0.636,0.00017,22.07758]
[1777350979706,38.47,76747.26,0.0,0.63563,0.00017,22.08448]
[1777350984741,38.47,76744.62,0.0,0.63518,0.00017,22.09272]
[1777350989776,38.47,76743.74,0.0,0.63503,0.00017,22.0955]
[1777350996985,38.47,76743.03,0.0,0.63493,0.00017,22.09384]
[1777351003871,38.47,76742.29,0.0,0.6348,0.00017,22.09623]
[1777351008910,38.47,76740.31,0.0,0.63447,0.00017,22.1024]
[1777351016966,38.48,76739.93,0.0,0.6344,0.00017,22.1037]
[1777351022001,38.48,76738.78,0.0,0.6342,0.00017,22.10731]
[1777351027036,38.48,76741.54,0.0,0.63466,0.00017,22.09891]
[1777351028044,38.48,76745.47,0.0,0.63531,0.00017,22.08682]
[1777351031066,38.48,76749.13,0.0,0.63591,0.00017,22.07556]
[1777351034086,38.48,76752.98,0.0,0.63655,0.00017,22.06367]
[1777351036099,38.48,76758.9,0.0,0.63753,0.00017,22.04523]
[1777351041135,38.49,76761.64,0.0,0.63797,0.00017,22.03683]
[1777351047335,38.49,76763.23,0.0,0.63822,0.00017,22.03209]
[1777351053220,38.49,76764.55,0.0,0.63845,0.00017,22.0242]
[1777351054618,38.49,76764.55,0.0,0.63845,0.00017,22.0242]
[1777351054680,38.5,76754.3,0.0,0.63675,0.00017,22.05643]
[1777351057405,38.5,76748.67,0.0,0.63581,0.00017,22.074]
[1777351063290,38.5,76745.93,0.0,0.63535,0.00017,22.08254]
[1777351069330,38.5,76744.91,0.0,0.63518,0.00017,22.08575]
[1777351077545,38.5,76742.6,0.0,0.63479,0.00017,22.09294]
[1777351083428,38.5,76742.45,0.0,0.63476,0.00017,22.09345]
[1777351086450,38.5,76746.0,0.0,0.63535,0.00017,22.08255]
[1777351090479,38.5,76749.48,0.0,0.63593,0.00017,22.07184]
[1777351092492,38.5,76746.05,0.0,0.63536,0.00017,22.08249]
[1777351097526,38.5,76745.14,0.0,0.6352,0.00017,22.08536]
[1777351102562,38.5,76745.54,0.0,0.63526,0.00017,22.08419]
[1777351108766,38.51,76744.67,0.0,0.63512,0.00017,22.08695]
[1777351114647,38.51,76743.48,0.0,0.63493,0.00017,22.08671]
[1777351119681,38.51,76743.13,0.0,0.63487,0.00017,22.08784]
[1777351124888,38.51,76742.56,0.0,0.63478,0.00017,22.08963]
[1777351124931,38.51,76742.25,0.0,0.63473,0.00017,22.09059]
[1777351130759,38.51,76741.36,0.0,0.63458,0.00017,22.09337]
[1777351136801,38.51,76740.12,0.0,0.63437,0.00017,22.09721]
[1777351141835,38.51,76738.92,0.0,0.63417,0.00017,22.10091]
[1777351146872,38.51,76739.51,0.0,0.63426,0.00017,22.09911]
[1777351153077,38.51,76738.69,0.0,0.63413,0.00017,22.10165]
[1777351154386,38.51,76738.69,0.0,0.63413,0.00017,22.10165]
[1777351154487,38.51,76738.51,0.0,0.6341,0.00017,22.10221]
[1777351162515,38.51,76738.86,0.0,0.63415,0.00017,22.10115]
[1777351163220,38.51,76738.32,0.0,0.63406,0.00017,22.10283]
[1777351164530,38.51,76738.32,0.0,0.63406,0.00017,22.10283]
[1777351164632,38.51,76738.25,0.0,0.63405,0.00017,22.10305]
[1777351168019,38.51,76743.65,0.0,0.63495,0.00017,22.08649]
[1777351171040,38.51,76747.91,0.0,0.63567,0.00017,22.0694]
[1777351176074,38.51,76750.97,0.0,0.63618,0.00017,22.05998]
[1777351177912,38.51,76752.56,0.0,0.63644,0.00017,22.05506]
[1777351178089,38.51,76756.41,0.0,0.63708,0.00017,22.04306]
[1777351180942,38.51,76758.85,0.0,0.63748,0.00017,22.03551]
[1777351181110,38.52,76759.19,0.0,0.63753,0.00017,22.03447]
[1777351186145,38.52,76761.15,0.0,0.63785,0.00017,22.02848]
[1777351192188,38.52,76761.18,0.0,0.63784,0.00017,22.0286]
[1777351197221,38.52,76760.91,0.0,0.63779,0.00017,22.02965]
[1777351202257,38.53,76759.62,0.0,0.63757,0.00017,22.03389]
[1777351205430,38.53,76761.82,0.0,0.63792,0.00017,22.0271]
[1777351205504,38.53,76762.18,0.0,0.63798,0.00017,22.02597]
[1777351213672,38.53,76764.35,0.0,0.63833,0.00017,22.01935]
[1777351213773,38.53,76764.94,0.0,0.63842,0.00017,22.01762]
[1777351220098,38.54,76765.4,0.0,0.63849,0.00017,22.01634]
[1777351220192,38.54,76765.4,0.0,0.63849,0.00017,22.01634]
[1777351220200,38.54,76766.8,0.0,0.63872,0.00017,22.01205]
[1777351225418,38.54,76770.14,0.0,0.63926,0.00017,22.00171]
[1777351230452,38.55,76770.69,0.0,0.63934,0.00017,22.00022]
[1777351235487,38.55,76773.06,0.0,0.63974,0.00017,21.98886]
[1777351242538,38.55,76773.65,0.0,0.63983,0.00017,21.98713]
[1777351247576,38.55,76789.4,0.0,0.64242,0.00016,21.93656]
[1777351249596,38.55,76846.53,0.0,0.65179,0.00016,21.74496]
[1777351250599,38.55,76851.62,0.0,0.65262,0.00016,21.72727]
[1777351255635,38.55,76850.8,0.0,0.65249,0.00016,21.73007]
[1777351258672,38.55,76864.75,0.0,0.65476,0.00016,21.68126]
[1777351261684,38.55,76857.35,0.0,0.65355,0.00016,21.7073]
[1777351263920,38.55,76850.25,0.0,0.65239,0.00016,21.73204]
[1777351265713,38.55,76843.9,0.0,0.65136,0.00016,21.75397]
[1777351270749,38.55,76842.83,0.0,0.65119,0.00016,21.75747]
[1777351275788,38.55,76845.14,0.0,0.65158,0.00016,21.74934]
[1777351280817,38.55,76840.61,0.0,0.65085,0.00016,21.76474]
[1777351284061,38.54,76833.29,0.0,0.64966,0.00016,21.78968]
[1777351285852,38.54,76831.44,0.0,0.64936,0.00016,21.79586]
[1777351287866,38.54,76837.06,0.0,0.65028,0.00016,21.77655]
[1777351292904,38.54,76839.19,0.0,0.65067,0.00016,21.76495]
[1777351297956,38.53,76837.96,0.0,0.65047,0.00016,21.76894]
[1777351302991,38.53,76839.24,0.0,0.6507,0.00016,21.76429]
[1777351308030,38.53,76838.53,0.0,0.65059,0.00016,21.76647]
[1777351309034,38.53,76846.93,0.0,0.65196,0.00016,21.73744]
[1777351310042,38.53,76849.2,0.0,0.65234,0.00016,21.72954]
[1777351316083,38.52,76848.97,0.0,0.6523,0.00016,21.73021]
[1777351318097,38.52,76842.87,0.0,0.65131,0.00016,21.75127]
[1777351323131,38.52,76842.43,0.0,0.65125,0.00016,21.7526]
[1777351328166,38.52,76842.77,0.0,0.65131,0.00016,21.75123]
[1777351333206,38.52,76843.19,0.0,0.65139,0.00016,21.74959]
[1777351336226,38.52,76835.94,0.0,0.65021,0.00016,21.7745]
[1777351341263,38.52,76834.39,0.0,0.64995,0.00016,21.77978]
[1777351347302,38.51,76833.04,0.0,0.64975,0.00016,21.78407]
[1777351352337,38.51,76831.36,0.0,0.64951,0.00016,21.7855]
[1777351353344,38.51,76825.25,0.0,0.6485,0.00016,21.80626]
[1777351358379,38.5,76822.9,0.0,0.64813,0.00016,21.81388]
[1777351365430,38.5,76821.38,0.0,0.64791,0.00016,21.8185]
[1777351372478,38.49,76821.56,0.0,0.64796,0.00016,21.81738]
[1777351377512,38.48,76821.08,0.0,0.6479,0.00016,21.81863]
[1777351383555,38.48,76820.99,0.0,0.6479,0.00016,21.81849]
[1777351394839,38.47,76820.51,0.0,0.64786,0.00016,21.81928]
[1777351404914,38.46,76820.75,0.0,0.64794,0.00016,21.81773]
[1777351411751,38.45,76819.6,0.0,0.64779,0.00016,21.81706]
[1777351412758,38.45,76807.63,0.0,0.64582,0.00016,21.85726]
[1777351417793,38.45,76807.04,0.0,0.64572,0.00016,21.85937]
[1777351425054,38.45,76804.84,0.0,0.64536,0.00016,21.86661]
[1777351431890,38.45,76802.61,0.0,0.64499,0.00016,21.87398]
[1777351436926,38.45,76802.04,0.0,0.6449,0.00016,21.87593]
[1777351439947,38.45,76810.05,0.0,0.64621,0.00016,21.84933]
[1777351445195,38.45,76811.99,0.0,0.64655,0.00016,21.84237]
[1777351451024,38.44,76811.71,0.0,0.64653,0.00016,21.84275]
[1777351456059,38.43,76815.04,0.0,0.6471,0.00016,21.83113]
[1777351461094,38.43,76815.24,0.0,0.64715,0.00016,21.83005]
[1777351466130,38.42,76814.06,0.0,0.64698,0.00016,21.83363]
[1777351471167,38.42,76814.84,0.0,0.64714,0.00016,21.82657]
[1777351481236,38.41,76813.33,0.0,0.64693,0.00016,21.83089]
[1777351488289,38.4,76812.39,0.0,0.6468,0.00016,21.8335]
[1777351493325,38.39,76813.31,0.0,0.64697,0.00016,21.83003]
[1777351499366,38.39,76812.51,0.0,0.64686,0.00016,21.83228]
[1777351506416,38.38,76811.86,0.0,0.64677,0.00016,21.83394]
[1777351508429,38.38,76819.44,0.0,0.64803,0.00016,21.8082]
[1777351513465,38.38,76818.72,0.0,0.64792,0.00016,21.81038]
[1777351517493,38.37,76828.72,0.0,0.64957,0.00016,21.77611]
[1777351522528,38.37,76827.57,0.0,0.64939,0.00016,21.77994]
[1777351530585,38.37,76827.82,0.0,0.64944,0.00016,21.77885]
[1777351535619,38.37,76824.21,0.0,0.64888,0.00016,21.78703]
[1777351540655,38.37,76827.35,0.0,0.6494,0.00016,21.77618]
[1777351544683,38.37,76833.22,0.0,0.65036,0.00016,21.75597]
[1777351545899,38.37,76838.72,0.0,0.65127,0.00016,21.73698]
[1777351551732,38.37,76842.35,0.0,0.65186,0.00016,21.72445]
[1777351556767,38.37,76844.84,0.0,0.65226,0.00016,21.71587]
[1777351561802,38.37,76844.73,0.0,0.65224,0.00016,21.71636]
[1777351570864,38.37,76845.38,0.0,0.65234,0.00016,21.71424]
[1777351576109,38.37,76846.38,0.0,0.6525,0.00016,21.71082]
[1777351586179,38.37,76846.14,0.0,0.65246,0.00016,21.7118]
[1777351593018,38.37,76846.4,0.0,0.65252,0.00016,21.70694]
[1777351603089,38.38,76846.8,0.0,0.65258,0.00016,21.70566]
[1777351608124,38.38,76846.8,0.0,0.65257,0.00016,21.70571]
[1777351613159,38.38,76846.79,0.0,0.65257,0.00016,21.70579]
[1777351618194,38.38,76850.07,0.0,0.65311,0.00016,21.69438]
[1777351623228,38.38,76849.89,0.0,0.65307,0.00016,21.69511]
[1777351628264,38.38,76850.92,0.0,0.65324,0.00016,21.6916]
[1777351633298,38.38,76858.33,0.0,0.65444,0.00016,21.66566]
[1777351639341,38.39,76860.59,0.0,0.6548,0.00016,21.65799]
[1777351644376,38.39,76863.43,0.0,0.65525,0.00016,21.64821]
[1777351646607,38.39,76870.08,0.0,0.65633,0.00016,21.62465]
[1777351648404,38.39,76875.76,0.0,0.65726,0.00016,21.60415]
[1777351650418,38.39,76879.98,0.0,0.65795,0.00016,21.58886]
[1777351655452,38.39,76876.91,0.0,0.65748,0.00016,21.59574]
[1777351660488,38.38,76878.13,0.0,0.65768,0.00016,21.59112]
[1777351665524,38.38,76880.31,0.0,0.65805,0.00016,21.58308]
[1777351670558,38.38,76881.12,0.0,0.65819,0.00016,21.58]
[1777351675594,38.38,76882.01,0.0,0.65833,0.00016,21.57672]
[1777351679622,38.38,76888.28,0.0,0.65936,0.00016,21.55385]
[1777351684661,38.38,76888.8,0.0,0.65944,0.00016,21.55193]
[1777351690702,38.38,76888.29,0.0,0.65936,0.00016,21.55378]
[1777351696745,38.38,76883.97,0.0,0.65866,0.00016,21.56943]
[1777351701780,38.38,76884.61,0.0,0.65877,0.00016,21.56705]
[1777351707030,38.38,76888.92,0.0,0.65947,0.00016,21.55137]
[1777351712858,38.38,76889.96,0.0,0.65966,0.00016,21.54355]
[1777351717892,38.38,76890.03,0.0,0.65967,0.00016,21.54335]
[1777351722927,38.38,76890.24,0.0,0.6597,0.00016,21.54264]
[1777351727962,38.38,76893.8,0.0,0.66027,0.00016,21.52973]
[1777351730983,38.38,76900.16,0.0,0.66131,0.00016,21.50616]
[1777351736019,38.37,76895.82,0.0,0.66063,0.00016,21.52159]
[1777351741053,38.37,76895.43,0.0,0.66058,0.00016,21.52273]
[1777351746087,38.36,76896.59,0.0,0.66079,0.00016,21.51791]
[1777351750116,38.36,76890.58,0.0,0.65982,0.00016,21.53965]
[1777351755151,38.36,76890.71,0.0,0.65986,0.00016,21.53882]
[1777351760185,38.35,76893.03,0.0,0.66026,0.00016,21.52974]
[1777351765221,38.34,76896.16,0.0,0.66079,0.00016,21.51769]
[1777351770256,38.34,76893.61,0.0,0.6604,0.00016,21.52654]
[1777351775291,38.33,76897.43,0.0,0.66107,0.00016,21.50789]
[1777351781333,38.32,76897.42,0.0,0.66109,0.00016,21.50735]
[1777351786368,38.32,76896.75,0.0,0.661,0.00016,21.50933]
[1777351789389,38.32,76905.51,0.0,0.66243,0.00016,21.47662]
[1777351791403,38.31,76911.33,0.0,0.66338,0.00016,21.45477]
[1777351796438,38.31,76916.82,0.0,0.66429,0.00016,21.43382]
[1777351800466,38.31,76922.87,0.0,0.66528,0.00016,21.41073]
[1777351806510,38.3,76926.46,0.0,0.66587,0.00016,21.39679]
[1777351810543,38.3,76917.07,0.0,0.66436,0.00016,21.43202]
[1777351811550,38.3,76909.0,0.0,0.66306,0.00016,21.46219]
[1777351812557,38.3,76911.68,0.0,0.6635,0.00016,21.45206]
[1777351817809,38.29,76912.36,0.0,0.66363,0.00016,21.44902]
[1777351821620,38.29,76908.87,0.0,0.66308,0.00016,21.46165]
[1777351826656,38.28,76903.69,0.0,0.66226,0.00016,21.48034]
[1777351831691,38.28,76901.26,0.0,0.6619,0.00016,21.48504]
[1777351838741,38.28,76899.42,0.0,0.66159,0.00016,21.49216]
[1777351843776,38.28,76899.09,0.0,0.66156,0.00016,21.49281]
[1777351847804,38.27,76891.2,0.0,0.66028,0.00016,21.52177]
[1777351852838,38.28,76895.2,0.0,0.66093,0.00016,21.50717]
[1777351857879,38.28,76899.05,0.0,0.66155,0.00016,21.49307]
[1777351865935,38.28,76902.12,0.0,0.66203,0.00016,21.48198]
[1777351870965,38.28,76900.03,0.0,0.66169,0.00016,21.4899]
[1777351876000,38.29,76902.34,0.0,0.66205,0.00016,21.48156]
[1777351881035,38.29,76900.51,0.0,0.66175,0.00016,21.48857]
[1777351887077,38.29,76897.44,0.0,0.66124,0.00016,21.50019]
[1777351892112,38.29,76896.03,0.0,0.66102,0.00016,21.50155]
[1777351898373,38.3,76894.64,0.0,0.66079,0.00016,21.50694]
[1777351904196,38.3,76893.27,0.0,0.66055,0.00016,21.51225]
[1777351909232,38.3,76891.28,0.0,0.66022,0.00016,21.51976]
[1777351918513,38.3,76888.98,0.0,0.65983,0.00016,21.52849]
[1777351924337,38.31,76889.03,0.0,0.65983,0.00016,21.5285]
[1777351935416,38.31,76888.55,0.0,0.65974,0.00016,21.53065]
[1777351945489,38.31,76888.37,0.0,0.6597,0.00016,21.53163]
[1777351950526,38.32,76886.82,0.0,0.65944,0.00016,21.53745]
[1777351955559,38.32,76890.33,0.0,0.66002,0.00016,21.52071]
[1777351958797,38.32,76897.9,0.0,0.66125,0.00016,21.49303]
[1777351964621,38.32,76897.26,0.0,0.66114,0.00016,21.49544]
[1777351977713,38.31,76903.81,0.0,0.66226,0.00016,21.46989]
[1777351983756,38.3,76904.12,0.0,0.66234,0.00016,21.46812]
[1777351989006,38.29,76903.9,0.0,0.66232,0.00016,21.4684]
[1777351994834,38.29,76901.48,0.0,0.66196,0.00016,21.47673]
[1777351999869,38.28,76901.76,0.0,0.66202,0.00016,21.4753]
[1777352004905,38.28,76902.15,0.0,0.66208,0.00016,21.47378]
[1777352011952,38.28,76900.2,0.0,0.6618,0.00016,21.47681]
[1777352017995,38.28,76900.46,0.0,0.66184,0.00016,21.47571]
[1777352023031,38.28,76895.44,0.0,0.66103,0.00016,21.49428]
[1777352030080,38.28,76900.53,0.0,0.66185,0.00016,21.47567]
[1777352035115,38.28,76902.85,0.0,0.66222,0.00016,21.4672]
[1777352047198,38.29,76908.33,0.0,0.66309,0.00016,21.44714]
[1777352057266,38.29,76911.98,0.0,0.66367,0.00016,21.4338]
[1777352062304,38.29,76907.11,0.0,0.66287,0.00016,21.45219]
[1777352068345,38.29,76905.29,0.0,0.66257,0.00016,21.45922]
[1777352073381,38.3,76901.86,0.0,0.66203,0.00016,21.4681]
[1777352079670,38.3,76898.61,0.0,0.66149,0.00016,21.4804]
[1777352085464,38.3,76897.21,0.0,0.66125,0.00016,21.48582]
[1777352096542,38.31,76899.26,0.0,0.66157,0.00016,21.47868]
[1777352101577,38.31,76897.16,0.0,0.66122,0.00016,21.48662]
[1777352109881,38.31,76895.97,0.0,0.66101,0.00016,21.4913]
[1777352119951,38.32,76894.34,0.0,0.66073,0.00016,21.49765]
[1777352130021,38.32,76891.33,0.0,0.66023,0.00016,21.50904]
[1777352135815,38.32,76893.28,0.0,0.66056,0.00016,21.49802]
[1777352140849,38.32,76891.82,0.0,0.66031,0.00016,21.50358]
[1777352145887,38.33,76890.77,0.0,0.66014,0.00016,21.50763]
[1777352151928,38.33,76889.71,0.0,0.65995,0.00016,21.51175]
[1777352156963,38.33,76887.32,0.0,0.65956,0.00016,21.52068]
[1777352165024,38.33,76888.43,0.0,0.65972,0.00016,21.51694]
[1777352171064,38.34,76887.41,0.0,0.65955,0.00016,21.5209]
[1777352176100,38.34,76883.87,0.0,0.65896,0.00016,21.53398]
[1777352181135,38.34,76880.48,0.0,0.65841,0.00016,21.54639]
[1777352186169,38.34,76880.69,0.0,0.65844,0.00016,21.54571]
[1777352193220,38.34,76881.93,0.0,0.65866,0.00016,21.53727]
[1777352199260,38.34,76882.01,0.0,0.65867,0.00016,21.53711]
[1777352204296,38.35,76882.39,0.0,0.65872,0.00016,21.53581]
[1777352210583,38.35,76882.83,0.0,0.65879,0.00016,21.5343]
[1777352216381,38.35,76883.52,0.0,0.65888,0.00016,21.53228]
[1777352221415,38.36,76884.15,0.0,0.65896,0.00016,21.53056]
[1777352226450,38.36,76891.42,0.0,0.66013,0.00016,21.50431]
[1777352231486,38.36,76890.86,0.0,0.66004,0.00016,21.50653]
[1777352238535,38.37,76887.61,0.0,0.6595,0.00016,21.51858]
[1777352245583,38.37,76886.78,0.0,0.65936,0.00016,21.52175]
[1777352250863,38.37,76886.7,0.0,0.65934,0.00016,21.52214]
[1777352256661,38.37,76884.88,0.0,0.65907,0.00016,21.52479]
[1777352261696,38.37,76884.37,0.0,0.65898,0.00016,21.52672]
[1777352268746,38.37,76879.78,0.0,0.65823,0.00016,21.54341]
[1777352271003,38.37,76870.42,0.0,0.6567,0.00016,21.57712]
[1777352272773,38.37,76864.73,0.0,0.65577,0.00016,21.59759]
[1777352273780,38.37,76858.64,0.0,0.65477,0.00016,21.61932]
[1777352279822,38.38,76861.28,0.0,0.65518,0.00016,21.61045]
[1777352284856,38.38,76862.7,0.0,0.65539,0.00016,21.6058]
[1777352289891,38.39,76864.11,0.0,0.65561,0.00016,21.60115]
[1777352294926,38.39,76865.87,0.0,0.65588,0.00016,21.59523]
[1777352299963,38.4,76866.74,0.0,0.65601,0.00016,21.59245]
[1777352304998,38.4,76867.41,0.0,0.65611,0.00016,21.59036]
[1777352310031,38.4,76867.18,0.0,0.65606,0.00016,21.59147]
[1777352315066,38.41,76868.57,0.0,0.65629,0.00016,21.58272]
[1777352320102,38.41,76869.46,0.0,0.65643,0.00016,21.5798]
[1777352325136,38.41,76869.26,0.0,0.65639,0.00016,21.58077]
[1777352330172,38.42,76869.1,0.0,0.65635,0.00016,21.58158]
[1777352335208,38.42,76869.17,0.0,0.65635,0.00016,21.58156]
[1777352340243,38.42,76870.51,0.0,0.65656,0.00016,21.57701]
[1777352345278,38.42,76871.26,0.0,0.65667,0.00016,21.57462]
[1777352350312,38.43,76871.51,0.0,0.6567,0.00016,21.57399]
[1777352355346,38.43,76875.51,0.0,0.65734,0.00016,21.55978]
[1777352360382,38.42,76873.55,0.0,0.65704,0.00016,21.56642]
[1777352366424,38.42,76872.16,0.0,0.65684,0.00016,21.57084]
[1777352371459,38.41,76869.58,0.0,0.65646,0.00016,21.57561]
[1777352376494,38.41,76868.58,0.0,0.6563,0.00016,21.57898]
[1777352381529,38.41,76868.08,0.0,0.65622,0.00016,21.5807]
[1777352386564,38.41,76866.71,0.0,0.656,0.00016,21.58559]
[1777352391599,38.41,76867.3,0.0,0.6561,0.00016,21.58353]
[1777352396634,38.41,76867.05,0.0,0.65605,0.00016,21.58447]
[1777352401672,38.41,76873.16,0.0,0.65705,0.00016,21.56258]
[1777352403686,38.41,76884.53,0.0,0.65891,0.00016,21.52142]
[1777352404944,38.41,76896.86,0.0,0.66092,0.00016,21.47635]
[1777352405700,38.41,76896.86,0.0,0.66092,0.00016,21.47635]
[1777352407714,38.41,76902.7,0.0,0.66186,0.00016,21.45485]
[1777352412748,38.41,76910.78,0.0,0.66316,0.00016,21.42505]
[1777352415025,38.41,76902.18,0.0,0.66177,0.00016,21.45701]
[1777352417789,38.41,76907.68,0.0,0.66266,0.00016,21.4367]
[1777352422822,38.41,76910.08,0.0,0.66304,0.00016,21.42799]
[1777352427857,38.42,76913.08,0.0,0.66352,0.00016,21.417]
[1777352432893,38.42,76917.0,0.0,0.66418,0.00016,21.39817]
[1777352437927,38.41,76916.61,0.0,0.66414,0.00016,21.39908]
[1777352442961,38.4,76915.98,0.0,0.66406,0.00016,21.40087]
[1777352447997,38.4,76916.59,0.0,0.66418,0.00016,21.398]
[1777352454039,38.39,76914.14,0.0,0.66381,0.00016,21.40651]
[1777352459076,38.38,76911.6,0.0,0.66342,0.00016,21.41546]
[1777352464110,38.38,76916.79,0.0,0.66428,0.00016,21.39551]
[1777352469144,38.37,76917.72,0.0,0.66445,0.00016,21.39154]
[1777352474180,38.37,76918.44,0.0,0.66459,0.00016,21.38836]
[1777352480222,38.36,76918.4,0.0,0.6646,0.00016,21.38793]
[1777352485521,38.36,76914.9,0.0,0.66406,0.00016,21.40056]
[1777352491300,38.35,76912.65,0.0,0.66374,0.00016,21.40425]
[1777352496334,38.34,76912.32,0.0,0.66371,0.00016,21.40492]
[1777352501368,38.34,76913.56,0.0,0.66394,0.00016,21.39972]
[1777352506404,38.33,76916.95,0.0,0.66451,0.00016,21.38645]
[1777352511438,38.33,76918.5,0.0,0.66478,0.00016,21.38014]
[1777352516473,38.32,76917.9,0.0,0.6647,0.00016,21.38194]
[1777352521508,38.32,76918.47,0.0,0.66481,0.00016,21.37936]
[1777352526544,38.31,76918.2,0.0,0.66478,0.00016,21.37993]
[1777352532586,38.31,76919.3,0.0,0.66498,0.00016,21.37525]
[1777352537623,38.3,76919.72,0.0,0.66507,0.00016,21.37324]
[1777352542656,38.3,76918.89,0.0,0.66495,0.00016,21.37596]
[1777352547691,38.29,76917.42,0.0,0.66473,0.00016,21.38103]
[1777352552725,38.29,76921.11,0.0,0.66537,0.00016,21.36265]
[1777352557761,38.29,76919.19,0.0,0.66507,0.00016,21.36965]
[1777352562797,38.28,76918.21,0.0,0.66493,0.00016,21.37287]
[1777352568838,38.28,76918.08,0.0,0.66492,0.00016,21.3729]
[1777352573873,38.27,76918.68,0.0,0.66504,0.00016,21.37025]
[1777352578909,38.27,76921.33,0.0,0.66548,0.00016,21.35989]
[1777352583944,38.27,76922.62,0.0,0.6657,0.00016,21.35468]
[1777352588979,38.26,76921.93,0.0,0.6656,0.00016,21.357]
[1777352592001,38.26,76928.15,0.0,0.66661,0.00016,21.33318]
[1777352593007,38.26,76934.57,0.0,0.66766,0.00016,21.30858]
[1777352598042,38.26,76936.4,0.0,0.66796,0.00016,21.30143]
[1777352603077,38.26,76939.08,0.0,0.66839,0.00016,21.291]
[1777352608113,38.26,76940.11,0.0,0.66856,0.00016,21.28692]
[1777352613148,38.26,76944.18,0.0,0.66925,0.00016,21.26705]
[1777352618184,38.26,76941.93,0.0,0.66889,0.00016,21.27573]
[1777352620197,38.26,76932.93,0.0,0.66743,0.00016,21.31034]
[1777352621204,38.26,76925.19,0.0,0.66618,0.00016,21.33984]
[1777352626509,38.25,76926.8,0.0,0.66645,0.00016,21.33348]
[1777352632281,38.25,76926.49,0.0,0.66641,0.00016,21.33438]
[1777352637316,38.25,76925.58,0.0,0.66627,0.00016,21.33762]
[1777352642351,38.25,76925.27,0.0,0.66623,0.00016,21.33857]
[1777352647386,38.24,76928.39,0.0,0.66674,0.00016,21.32648]
[1777352652422,38.24,76927.43,0.0,0.6666,0.00016,21.32997]
[1777352656719,38.24,76936.33,0.0,0.66804,0.00016,21.29572]
[1777352661486,38.24,76939.8,0.0,0.66861,0.00016,21.28229]
[1777352666789,38.24,76941.9,0.0,0.66895,0.00016,21.27417]
[1777352672564,38.24,76942.06,0.0,0.669,0.00016,21.26945]
[1777352677599,38.24,76943.93,0.0,0.6693,0.00016,21.26222]
[1777352682635,38.24,76942.81,0.0,0.66912,0.00016,21.26658]
[1777352687670,38.24,76943.24,0.0,0.66919,0.00016,21.26489]
[1777352692706,38.24,76945.47,0.0,0.66955,0.00016,21.25624]
[1777352698750,38.24,76947.29,0.0,0.66984,0.00016,21.24923]
[1777352707072,38.24,76946.01,0.0,0.66963,0.00016,21.25428]
[1777352712847,38.24,76946.71,0.0,0.66974,0.00016,21.25159]
[1777352717882,38.24,76946.48,0.0,0.6697,0.00016,21.25256]
[1777352720903,38.24,76951.83,0.0,0.67056,0.00016,21.2318]
[1777352721914,38.24,76954.53,0.0,0.67099,0.00016,21.22135]
[1777352723926,38.24,76960.57,0.0,0.67196,0.00016,21.19773]
[1777352728960,38.25,76960.14,0.0,0.67188,0.00016,21.19988]
[1777352730974,38.25,76952.05,0.0,0.67057,0.00016,21.23169]
[1777352736009,38.25,76950.17,0.0,0.67028,0.00016,21.23515]
[1777352741044,38.26,76951.17,0.0,0.67043,0.00016,21.23151]
[1777352746080,38.26,76948.61,0.0,0.67001,0.00016,21.24173]
[1777352751118,38.26,76948.17,0.0,0.66993,0.00016,21.24364]
[1777352756151,38.26,76949.03,0.0,0.67006,0.00016,21.2405]
[1777352761187,38.26,76949.81,0.0,0.67018,0.00016,21.23769]
[1777352764472,38.26,76944.48,0.0,0.66931,0.00016,21.25849]
[1777352770250,38.27,76936.21,0.0,0.66797,0.00016,21.29052]
[1777352775285,38.27,76936.31,0.0,0.66799,0.00016,21.29013]
[1777352779313,38.27,76945.25,0.0,0.66943,0.00016,21.25567]
[1777352782334,38.27,76937.81,0.0,0.66823,0.00016,21.28445]
[1777352787369,38.27,76941.58,0.0,0.66883,0.00016,21.26997]
[1777352792404,38.27,76937.77,0.0,0.66824,0.00016,21.28059]
[1777352797438,38.27,76935.68,0.0,0.6679,0.00016,21.28861]
[1777352802474,38.27,76936.32,0.0,0.66801,0.00016,21.28607]
[1777352809523,38.27,76938.43,0.0,0.66836,0.00016,21.27787]
[1777352814823,38.27,76941.25,0.0,0.66881,0.00016,21.26695]
[1777352816588,38.27,76964.68,0.0,0.67259,0.00016,21.17551]
[1777352817599,38.26,76993.03,0.0,0.67715,0.00016,21.06209]
[1777352818603,38.26,77014.11,0.0,0.68052,0.00016,20.97602]
[1777352819609,38.26,77006.2,0.0,0.67925,0.00016,21.00848]
[1777352821624,38.26,77003.22,0.0,0.67878,0.00016,21.02069]
[1777352826657,38.26,77009.28,0.0,0.67974,0.00016,20.99607]
[1777352831696,38.27,77011.54,0.0,0.68009,0.00016,20.98707]
[1777352832700,38.27,77004.4,0.0,0.67895,0.00016,21.01632]
[1777352834976,38.27,77014.69,0.0,0.68059,0.00016,20.97426]
[1777352836729,38.27,77021.9,0.0,0.68173,0.00016,20.94463]
[1777352841765,38.27,77016.85,0.0,0.68092,0.00016,20.96571]
[1777352847806,38.27,77017.3,0.0,0.68097,0.00016,20.96425]
[1777352852841,38.27,77023.57,0.0,0.68199,0.00016,20.9344]
[1777352857876,38.27,77023.26,0.0,0.68196,0.00016,20.93516]
[1777352861905,38.27,77029.43,0.0,0.68295,0.00016,20.90917]
[1777352866940,38.26,77033.36,0.0,0.68359,0.00016,20.89242]
[1777352871974,38.26,77028.48,0.0,0.68283,0.00016,20.91241]
[1777352877011,38.26,77029.06,0.0,0.68294,0.00016,20.90955]
[1777352881045,38.25,77034.43,0.0,0.6838,0.00016,20.88681]
[1777352885331,38.25,77026.14,0.0,0.68249,0.00016,20.92133]
[1777352891111,38.25,77024.67,0.0,0.68225,0.00016,20.92751]
[1777352896146,38.25,77022.3,0.0,0.68189,0.00016,20.93681]
[1777352901180,38.25,77022.49,0.0,0.68194,0.00016,20.93549]
[1777352906215,38.24,77019.64,0.0,0.68151,0.00016,20.94675]
[1777352911252,38.24,77018.76,0.0,0.68142,0.00016,20.94558]
[1777352914273,38.24,77013.48,0.0,0.68057,0.00016,20.96738]
[1777352915539,38.24,77005.95,0.0,0.67937,0.00016,20.99831]
[1777352919308,38.24,77014.31,0.0,0.6807,0.00016,20.9642]
[1777352920315,38.24,77021.41,0.0,0.68182,0.00016,20.93497]
[1777352925609,38.24,77023.39,0.0,0.68212,0.00016,20.92722]
[1777352931391,38.25,77024.93,0.0,0.68235,0.00016,20.92135]
[1777352936426,38.25,77020.64,0.0,0.68165,0.00016,20.9395]
[1777352941462,38.25,77014.47,0.0,0.68066,0.00016,20.96527]
[1777352943476,38.25,77011.33,0.0,0.68016,0.00016,20.97823]
[1777352948512,38.25,77010.02,0.0,0.67995,0.00016,20.98367]
[1777352951537,38.26,76997.41,0.0,0.67793,0.00016,21.03525]
[1777352953550,38.26,76993.24,0.0,0.67725,0.00016,21.05241]
[1777352958586,38.26,76992.53,0.0,0.67711,0.00016,21.05604]
[1777352963620,38.27,76989.59,0.0,0.67661,0.00016,21.06863]
[1777352968656,38.28,76986.12,0.0,0.67603,0.00016,21.08328]
[1777352973691,38.28,76985.34,0.0,0.67591,0.00016,21.08295]
[1777352978725,38.29,76985.87,0.0,0.67597,0.00016,21.08149]
[1777352983761,38.3,76982.38,0.0,0.67538,0.00016,21.0961]
[1777352988796,38.3,76977.88,0.0,0.67464,0.00016,21.11462]
[1777352990810,38.3,76969.72,0.0,0.67332,0.00016,21.14722]
[1777352992824,38.31,76965.72,0.0,0.67268,0.00016,21.16317]
[1777352997863,38.31,76964.39,0.0,0.67245,0.00016,21.16877]
[1777353003905,38.31,76967.08,0.0,0.67286,0.00016,21.1587]
[1777353008940,38.32,76966.0,0.0,0.67267,0.00016,21.16344]
[1777353013974,38.32,76965.28,0.0,0.67253,0.00016,21.16675]
[1777353019011,38.33,76963.08,0.0,0.67216,0.00016,21.17589]
[1777353024044,38.33,76965.06,0.0,0.67246,0.00016,21.16858]
[1777353029080,38.34,76964.91,0.0,0.67242,0.00016,21.16965]
[1777353034117,38.34,76963.61,0.0,0.67222,0.00016,21.1711]
[1777353038147,38.35,76951.85,0.0,0.67031,0.00016,21.21736]
[1777353039155,38.35,76949.56,0.0,0.66994,0.00016,21.2263]
[1777353043182,38.35,76958.6,0.0,0.67139,0.00016,21.19126]
[1777353044189,38.35,76965.91,0.0,0.67256,0.00016,21.16267]
[1777353045198,38.35,76966.8,0.0,0.6727,0.00016,21.15926]
[1777353050231,38.35,76965.97,0.0,0.67255,0.00016,21.16299]
[1777353055266,38.36,76964.97,0.0,0.67237,0.00016,21.16739]
[1777353061310,38.36,76964.62,0.0,0.6723,0.00016,21.16932]
[1777353066605,38.37,76964.38,0.0,0.67224,0.00016,21.17081]
[1777353072385,38.37,76963.86,0.0,0.67214,0.00016,21.17331]
[1777353077421,38.38,76962.63,0.0,0.67192,0.00016,21.17858]
[1777353082457,38.38,76962.84,0.0,0.67194,0.00016,21.17826]
[1777353089505,38.39,76964.17,0.0,0.67213,0.00016,21.17365]
[1777353095547,38.39,76963.93,0.0,0.67209,0.00016,21.17099]
[1777353100582,38.4,76961.93,0.0,0.67176,0.00016,21.17924]
[1777353105617,38.4,76959.9,0.0,0.67141,0.00016,21.18756]
[1777353110652,38.4,76950.54,0.0,0.6699,0.00016,21.22423]
[1777353111659,38.4,76943.36,0.0,0.66874,0.00016,21.25195]
[1777353116956,38.41,76950.9,0.0,0.66995,0.00016,21.22295]
[1777353118708,38.41,76956.21,0.0,0.6708,0.00016,21.20244]
[1777353123743,38.41,76952.66,0.0,0.67022,0.00016,21.21648]
[1777353128778,38.41,76954.17,0.0,0.67046,0.00016,21.21081]
[1777353131800,38.41,76960.52,0.0,0.67147,0.00016,21.18625]
[1777353137100,38.41,76957.7,0.0,0.67101,0.00016,21.19751]
[1777353142876,38.42,76954.88,0.0,0.67055,0.00016,21.20873]
[1777353147912,38.42,76951.54,0.0,0.67,0.00016,21.22184]
[1777353151939,38.42,76945.81,0.0,0.6691,0.00016,21.23991]
[1777353157240,38.42,76945.03,0.0,0.66898,0.00016,21.24292]
[1777353163021,38.42,76944.81,0.0,0.66894,0.00016,21.24377]
[1777353166041,38.42,76939.48,0.0,0.66808,0.00016,21.26422]
[1777353171076,38.42,76945.04,0.0,0.66898,0.00016,21.2428]
[1777353176111,38.42,76945.27,0.0,0.66902,0.00016,21.2419]
[1777353181146,38.42,76946.02,0.0,0.66914,0.00016,21.23899]
[1777353186180,38.42,76944.12,0.0,0.66883,0.00016,21.24628]
[1777353191216,38.42,76941.33,0.0,0.66839,0.00016,21.25693]
[1777353196254,38.42,76941.7,0.0,0.66845,0.00016,21.2554]
[1777353201290,38.41,76940.69,0.0,0.66829,0.00016,21.25915]
[1777353207332,38.41,76938.57,0.0,0.66796,0.00016,21.26707]
[1777353212367,38.41,76938.6,0.0,0.668,0.00016,21.26265]
[1777353217661,38.41,76939.25,0.0,0.66811,0.00016,21.25991]
[1777353223444,38.41,76939.15,0.0,0.6681,0.00016,21.2601]
[1777353228479,38.4,76938.62,0.0,0.66803,0.00016,21.26189]
[1777353233515,38.4,76940.46,0.0,0.66833,0.00016,21.2546]
[1777353238548,38.4,76941.28,0.0,0.66847,0.00016,21.25124]
[1777353243587,38.4,76941.66,0.0,0.66854,0.00016,21.24953]
[1777353248619,38.39,76941.42,0.0,0.66851,0.00016,21.25024]
[1777353251640,38.39,76934.22,0.0,0.66736,0.00016,21.27764]
[1777353256675,38.39,76934.36,0.0,0.66739,0.00016,21.27676]
[1777353262717,38.38,76935.54,0.0,0.6676,0.00016,21.27183]
[1777353266744,38.38,76946.14,0.0,0.66932,0.00016,21.2309]
[1777353271780,38.38,76947.7,0.0,0.6696,0.00016,21.22066]
[1777353276815,38.38,76942.91,0.0,0.66883,0.00016,21.23905]
[1777353281849,38.38,76942.35,0.0,0.66874,0.00016,21.24112]
[1777353286886,38.38,76944.74,0.0,0.66913,0.00016,21.23188]
[1777353291920,38.38,76943.4,0.0,0.66891,0.00016,21.23708]
[1777353296956,38.38,76942.95,0.0,0.66884,0.00016,21.23883]
[1777353301991,38.38,76940.98,0.0,0.66852,0.00016,21.24644]
[1777353307026,38.38,76940.64,0.0,0.66847,0.00016,21.24778]
[1777353312061,38.38,76941.05,0.0,0.66853,0.00016,21.24624]
[1777353317095,38.38,76943.41,0.0,0.66891,0.00016,21.2372]
[1777353322131,38.38,76936.26,0.0,0.66775,0.00016,21.26467]
[1777353325151,38.38,76942.13,0.0,0.6687,0.00016,21.24212]
[1777353330186,38.38,76939.12,0.0,0.66822,0.00016,21.25366]
[1777353336229,38.38,76939.6,0.0,0.66832,0.00016,21.24766]
[1777353341264,38.38,76939.0,0.0,0.66823,0.00016,21.24993]
[1777353346300,38.38,76936.35,0.0,0.6678,0.00016,21.26003]
[1777353351335,38.38,76937.43,0.0,0.66798,0.00016,21.25579]
[1777353357375,38.38,76937.77,0.0,0.66804,0.00016,21.25437]
[1777353362412,38.38,76940.31,0.0,0.66845,0.00016,21.24452]
[1777353364429,38.38,76946.05,0.0,0.66938,0.00016,21.22239]
[1777353369463,38.38,76945.63,0.0,0.66931,0.00016,21.22406]
[1777353374499,38.38,76940.77,0.0,0.66853,0.00016,21.24279]
[1777353380547,38.38,76939.33,0.0,0.66829,0.00016,21.24829]
[1777353385577,38.38,76935.1,0.0,0.66761,0.00016,21.26445]
[1777353390613,38.37,76931.93,0.0,0.66711,0.00016,21.2764]
[1777353395648,38.37,76933.65,0.0,0.66742,0.00016,21.26555]
[1777353398922,38.37,76941.36,0.0,0.66867,0.00016,21.23587]
[1777353404711,38.37,76944.42,0.0,0.66916,0.00016,21.22404]
[1777353409746,38.37,76943.11,0.0,0.66895,0.00016,21.22909]
[1777353414780,38.37,76939.52,0.0,0.66837,0.00016,21.24287]
[1777353419816,38.37,76939.58,0.0,0.66838,0.00016,21.24262]
[1777353422838,38.37,76933.67,0.0,0.66743,0.00016,21.26522]
[1777353427873,38.37,76935.76,0.0,0.66777,0.00016,21.2571]
[1777353431900,38.37,76930.61,0.0,0.66695,0.00016,21.27662]
[1777353436934,38.36,76925.59,0.0,0.66614,0.00016,21.29541]
[1777353441970,38.36,76928.26,0.0,0.66659,0.00016,21.28493]
[1777353447005,38.36,76933.28,0.0,0.66741,0.00016,21.26549]
[1777353452040,38.35,76934.59,0.0,0.66766,0.00016,21.2561]
[1777353457075,38.35,76934.8,0.0,0.66771,0.00016,21.25501]
[1777353462110,38.35,76936.09,0.0,0.66793,0.00016,21.24977]
[1777353467145,38.34,76935.81,0.0,0.66789,0.00016,21.25051]
[1777353472180,38.34,76928.89,0.0,0.66679,0.00016,21.27657]
[1777353477216,38.34,76922.63,0.0,0.66579,0.00016,21.29991]
[1777353479482,38.34,76913.99,0.0,0.66439,0.00016,21.3325]
[1777353481243,38.34,76912.69,0.0,0.66418,0.00016,21.33749]
[1777353486278,38.34,76911.33,0.0,0.66395,0.00016,21.34281]
[1777353491314,38.34,76917.25,0.0,0.6649,0.00016,21.32082]
[1777353497356,38.34,76920.77,0.0,0.66549,0.00016,21.30694]
[1777353502391,38.33,76918.0,0.0,0.66506,0.00016,21.31692]
[1777353507426,38.33,76914.03,0.0,0.66442,0.00016,21.33183]
[1777353512462,38.33,76912.81,0.0,0.66423,0.00016,21.33257]
[1777353517497,38.34,76909.87,0.0,0.66375,0.00016,21.34382]
[1777353520518,38.34,76913.24,0.0,0.66429,0.00016,21.33135]
[1777353525553,38.33,76908.99,0.0,0.66361,0.00016,21.34697]
[1777353530588,38.33,76911.76,0.0,0.66408,0.00016,21.33617]
[1777353535627,38.33,76913.59,0.0,0.66439,0.00016,21.32891]
[1777353540660,38.32,76916.98,0.0,0.66495,0.00016,21.31578]
[1777353545694,38.32,76918.31,0.0,0.66518,0.00016,21.31044]
[1777353550730,38.31,76919.63,0.0,0.66541,0.00016,21.30513]
[1777353555765,38.31,76919.66,0.0,0.66543,0.00016,21.30472]
[1777353560800,38.31,76921.68,0.0,0.66577,0.00016,21.29679]
[1777353564829,38.31,76929.82,0.0,0.6671,0.00016,21.26559]
[1777353566842,38.31,76935.16,0.0,0.66796,0.00016,21.24506]
[1777353571877,38.3,76938.63,0.0,0.66855,0.00016,21.22752]
[1777353576913,38.3,76938.05,0.0,0.66846,0.00016,21.22965]
[1777353581947,38.3,76938.96,0.0,0.66862,0.00016,21.226]
[1777353586981,38.3,76942.99,0.0,0.66927,0.00016,21.21029]
[1777353590256,38.3,76948.65,0.0,0.67019,0.00016,21.18834]
[1777353596046,38.3,76955.76,0.0,0.67133,0.00016,21.1607]
[1777353604103,38.3,76958.01,0.0,0.67168,0.00016,21.15219]
[1777353607125,38.31,76964.75,0.0,0.67276,0.00016,21.12587]
[1777353614174,38.31,76966.13,0.0,0.67297,0.00016,21.1209]
[1777353619209,38.31,76962.63,0.0,0.67239,0.00016,21.13502]
[1777353624243,38.32,76961.46,0.0,0.67219,0.00016,21.13993]
[1777353629279,38.32,76964.34,0.0,0.67264,0.00016,21.12892]
[1777353634314,38.32,76959.97,0.0,0.67195,0.00016,21.1423]
[1777353639349,38.33,76957.98,0.0,0.67162,0.00016,21.15039]
[1777353644383,38.33,76954.17,0.0,0.671,0.00016,21.16552]
[1777353649419,38.33,76953.41,0.0,0.67087,0.00016,21.16869]
[1777353654453,38.33,76953.3,0.0,0.67084,0.00016,21.16933]
[1777353659489,38.33,76952.66,0.0,0.67073,0.00016,21.17203]
[1777353664524,38.34,76950.35,0.0,0.67035,0.00016,21.18122]
[1777353669561,38.34,76950.43,0.0,0.67036,0.00016,21.18108]
[1777353671573,38.34,76951.29,0.0,0.67049,0.00016,21.17781]
[1777353674595,38.34,76954.2,0.0,0.67096,0.00016,21.1666]
[1777353679630,38.34,76952.31,0.0,0.67064,0.00016,21.1742]
[1777353684666,38.35,76952.45,0.0,0.67066,0.00016,21.17389]
[1777353689701,38.35,76952.36,0.0,0.67063,0.00016,21.17447]
[1777353694736,38.35,76954.44,0.0,0.67098,0.00016,21.16248]
[1777353699772,38.35,76953.78,0.0,0.67087,0.00016,21.16533]
[1777353704807,38.36,76954.14,0.0,0.67091,0.00016,21.1642]
[1777353709843,38.36,76955.05,0.0,0.67105,0.00016,21.16093]
[1777353714879,38.36,76958.26,0.0,0.67155,0.00016,21.1487]
[1777353719913,38.36,76957.52,0.0,0.67142,0.00016,21.15192]
[1777353724950,38.37,76956.76,0.0,0.67129,0.00016,21.15521]
[1777353727971,38.37,76949.56,0.0,0.67012,0.00016,21.1834]
[1777353733007,38.37,76949.15,0.0,0.67005,0.00016,21.18519]
[1777353738042,38.37,76948.07,0.0,0.66987,0.00016,21.18954]
[1777353743077,38.37,76945.58,0.0,0.66946,0.00016,21.19932]
[1777353748115,38.38,76947.0,0.0,0.66968,0.00016,21.19393]
[1777353753147,38.38,76950.24,0.0,0.67022,0.00016,21.17741]
[1777353758182,38.38,76950.05,0.0,0.67019,0.00016,21.17831]
[1777353763217,38.38,76951.05,0.0,0.67034,0.00016,21.17459]
[1777353768253,38.38,76948.06,0.0,0.66986,0.00016,21.18633]
[1777353773287,38.38,76950.04,0.0,0.67017,0.00016,21.17879]
[1777353778322,38.38,76950.82,0.0,0.67029,0.00016,21.1759]
[1777353783357,38.39,76950.47,0.0,0.67023,0.00016,21.17742]
[1777353788392,38.39,76951.56,0.0,0.6704,0.00016,21.17333]
[1777353793427,38.39,76951.45,0.0,0.67038,0.00016,21.17386]
[1777353798462,38.39,76950.35,0.0,0.6702,0.00016,21.17816]
[1777353803496,38.39,76952.36,0.0,0.67052,0.00016,21.17037]
[1777353808532,38.39,76950.69,0.0,0.67025,0.00016,21.17685]
[1777353813567,38.39,76952.15,0.0,0.67051,0.00016,21.16703]
[1777353818603,38.39,76951.08,0.0,0.67034,0.00016,21.17116]
[1777353823639,38.39,76950.09,0.0,0.67018,0.00016,21.17492]
[1777353828674,38.39,76952.17,0.0,0.67052,0.00016,21.16675]
[1777353833708,38.39,76950.7,0.0,0.67029,0.00016,21.17236]
[1777353838742,38.38,76951.26,0.0,0.67039,0.00016,21.17003]
[1777353843777,38.38,76953.33,0.0,0.67072,0.00016,21.1619]
[1777353848813,38.38,76954.19,0.0,0.67086,0.00016,21.15852]
[1777353853848,38.38,76953.12,0.0,0.67069,0.00016,21.16268]
[1777353858884,38.38,76950.72,0.0,0.67031,0.00016,21.17197]
[1777353861903,38.38,76944.42,0.0,0.66929,0.00016,21.19629]
[1777353866939,38.38,76941.1,0.0,0.66876,0.00016,21.20889]
[1777353871974,38.38,76939.79,0.0,0.66858,0.00016,21.20961]
[1777353877011,38.38,76939.63,0.0,0.66856,0.00016,21.21006]
[1777353882047,38.37,76937.55,0.0,0.66823,0.00016,21.21788]
[1777353887080,38.37,76939.1,0.0,0.66849,0.00016,21.21173]
[1777353892114,38.37,76939.74,0.0,0.6686,0.00016,21.20907]
[1777353897152,38.37,76956.92,0.0,0.67139,0.00016,21.14224]
[1777353898163,38.37,76976.48,0.0,0.67453,0.00016,21.06518]
[1777353899168,38.37,76990.42,0.0,0.67676,0.00016,21.00954]
[1777353901180,38.37,77000.88,0.0,0.67844,0.00016,20.96718]
[1777353902187,38.37,76999.76,0.0,0.67826,0.00016,20.97169]
[1777353907222,38.37,76993.63,0.0,0.67729,0.00016,20.9963]
[1777353912257,38.36,76991.48,0.0,0.67695,0.00016,21.00477]
[1777353917292,38.36,76988.01,0.0,0.6764,0.00016,21.01849]
[1777353922327,38.36,76983.78,0.0,0.67573,0.00016,21.03525]
[1777353927362,38.36,76984.63,0.0,0.67588,0.00016,21.03165]
[1777353932397,38.36,76986.65,0.0,0.67623,0.00016,21.01921]
[1777353937432,38.35,76988.99,0.0,0.67662,0.00016,21.00962]
[1777353942467,38.35,76996.52,0.0,0.67783,0.00016,20.97912]
[1777353945750,38.35,77002.32,0.0,0.67875,0.00016,20.9556]
[1777353951530,38.35,77004.87,0.0,0.67916,0.00016,20.94532]
[1777353955820,38.35,77011.82,0.0,0.68026,0.00016,20.91708]
[1777353961600,38.36,77010.06,0.0,0.67997,0.00016,20.92461]
[1777353966634,38.36,77014.36,0.0,0.68064,0.00016,20.90733]
[1777353971670,38.36,77016.91,0.0,0.68103,0.00016,20.8973]
[1777353976705,38.37,77017.48,0.0,0.68112,0.00016,20.89502]
[1777353978719,38.36,77026.2,0.0,0.68251,0.00016,20.85886]
[1777353979727,38.36,77032.6,0.0,0.68353,0.00016,20.83221]
[1777353981740,38.36,77037.54,0.0,0.68432,0.00016,20.81149]
[1777353986778,38.36,77040.52,0.0,0.6848,0.00016,20.7988]
[1777353988789,38.36,77034.65,0.0,0.68387,0.00016,20.82322]
[1777353993824,38.36,77035.13,0.0,0.68398,0.00016,20.81671]
[1777353998859,38.35,77031.44,0.0,0.68341,0.00016,20.83168]
[1777354003894,38.35,77031.66,0.0,0.68346,0.00016,20.83034]
[1777354008931,38.35,77034.19,0.0,0.68388,0.00016,20.81937]
[1777354013964,38.34,77035.79,0.0,0.68415,0.00016,20.81226]
[1777354018999,38.34,77035.71,0.0,0.68415,0.00016,20.81216]
[1777354024034,38.33,77033.41,0.0,0.6838,0.00016,20.82131]
[1777354029069,38.33,77036.72,0.0,0.68434,0.00016,20.80703]
[1777354034104,38.33,77038.13,0.0,0.68458,0.00016,20.80067]
[1777354039139,38.32,77040.37,0.0,0.68495,0.00016,20.79088]
[1777354044175,38.32,77039.25,0.0,0.68479,0.00016,20.79519]
[1777354049210,38.32,77045.19,0.0,0.68574,0.00016,20.76985]
[1777354054245,38.31,77046.16,0.0,0.68593,0.00016,20.76131]
[1777354059280,38.31,77047.96,0.0,0.68623,0.00016,20.75349]
[1777354064315,38.31,77047.26,0.0,0.68612,0.00016,20.75626]
[1777354069351,38.31,77044.23,0.0,0.68565,0.00016,20.76882]
[1777354074390,38.31,77049.58,0.0,0.6865,0.00016,20.74606]
[1777354076664,38.31,77062.7,0.0,0.68858,0.00016,20.69025]
[1777354082441,38.31,77065.06,0.0,0.68895,0.00016,20.68026]
[1777354087741,38.31,77076.34,0.0,0.69072,0.00016,20.63196]
[1777354091505,38.31,77121.47,0.0,0.69776,0.00016,20.43447]
[1777354093521,38.31,77132.83,0.0,0.69952,0.00016,20.38371]
[1777354094529,38.31,77133.4,0.0,0.69962,0.00016,20.38095]
[1777354099641,38.3,77132.33,0.0,0.69948,0.00016,20.38479]
[1777354103668,38.3,77125.22,0.0,0.69839,0.00016,20.41636]
[1777354108705,38.3,77121.14,0.0,0.69775,0.00016,20.43477]
[1777354113739,38.31,77119.95,0.0,0.69757,0.00016,20.43635]
[1777354118774,38.31,77118.51,0.0,0.69734,0.00016,20.44294]
[1777354119781,38.31,77125.57,0.0,0.69842,0.00016,20.41209]
[1777354125008,38.32,77124.24,0.0,0.69817,0.00016,20.41929]
[1777354130862,38.33,77124.41,0.0,0.69817,0.00016,20.41928]
[1777354135893,38.33,77124.29,0.0,0.69815,0.00016,20.42004]
[1777354138914,38.35,77107.8,0.0,0.69549,0.00016,20.49593]
[1777354139922,38.35,77097.11,0.0,0.69382,0.00016,20.54279]
[1777354140928,38.35,77094.64,0.0,0.69343,0.00016,20.55375]
[1777354145963,38.36,77089.76,0.0,0.69264,0.00016,20.57583]
[1777354146970,38.36,77082.51,0.0,0.6915,0.00016,20.6074]
[1777354152006,38.36,77083.22,0.0,0.69159,0.00016,20.60499]
[1777354157041,38.37,77083.74,0.0,0.69165,0.00016,20.60338]
[1777354159064,38.38,77058.75,0.0,0.68767,0.00016,20.71176]
[1777354160066,38.38,77039.71,0.0,0.68466,0.00016,20.79199]
[1777354161073,38.38,77036.03,0.0,0.68408,0.00016,20.80731]
[1777354164095,38.38,77045.83,0.0,0.68564,0.00016,20.76613]
[1777354169130,38.38,77044.08,0.0,0.68537,0.00016,20.77332]
[1777354174165,38.37,77044.12,0.0,0.68541,0.00016,20.76877]
[1777354178192,38.37,77049.81,0.0,0.68631,0.00016,20.74472]
[1777354183228,38.37,77055.02,0.0,0.68714,0.00016,20.72261]
[1777354188265,38.37,77058.78,0.0,0.68773,0.00016,20.70658]
[1777354193298,38.37,77061.71,0.0,0.6882,0.00016,20.69405]
[1777354198334,38.37,77063.43,0.0,0.68847,0.00016,20.68665]
[1777354203369,38.37,77065.56,0.0,0.68881,0.00016,20.67748]
[1777354205383,38.37,77070.73,0.0,0.68962,0.00016,20.65535]
[1777354207400,38.37,77073.74,0.0,0.6901,0.00016,20.64247]
[1777354209411,38.37,77062.11,0.0,0.68827,0.00016,20.69223]
[1777354210418,38.37,77053.53,0.0,0.68691,0.00016,20.72861]
[1777354211425,38.37,77053.52,0.0,0.68691,0.00016,20.7286]
[1777354216461,38.37,77053.98,0.0,0.68699,0.00016,20.72641]
[1777354219486,38.37,77046.99,0.0,0.6859,0.00016,20.75576]
[1777354220508,38.37,77033.58,0.0,0.68378,0.00016,20.81184]
[1777354221500,38.37,77030.89,0.0,0.68335,0.00016,20.82292]
[1777354226535,38.36,77027.47,0.0,0.68283,0.00016,20.8365]
[1777354231570,38.35,77029.25,0.0,0.68316,0.00016,20.82433]
[1777354236606,38.35,77027.62,0.0,0.68292,0.00016,20.83053]
[1777354239628,38.35,77034.91,0.0,0.68409,0.00016,20.79985]
[1777354240638,38.35,77040.55,0.0,0.68499,0.00016,20.77618]
[1777354245855,38.34,77038.75,0.0,0.68472,0.00016,20.78343]
[1777354251710,38.34,77039.9,0.0,0.68491,0.00016,20.77828]
[1777354254732,38.34,77045.21,0.0,0.68575,0.00016,20.75587]
[1777354259769,38.34,77039.21,0.0,0.68481,0.00016,20.78092]
[1777354264805,38.34,77036.3,0.0,0.68436,0.00016,20.79289]
[1777354269836,38.33,77034.15,0.0,0.68402,0.00016,20.80164]
[1777354274873,38.33,77033.14,0.0,0.68387,0.00016,20.80561]
[1777354279909,38.33,77029.31,0.0,0.68327,0.00016,20.82129]
[1777354284948,38.33,77029.28,0.0,0.68328,0.00016,20.8211]
[1777354289982,38.32,77028.88,0.0,0.68323,0.00016,20.82244]
[1777354291996,38.32,77022.17,0.0,0.68219,0.00016,20.84589]
[1777354297031,38.32,77022.8,0.0,0.68231,0.00016,20.84285]
[1777354302066,38.32,77024.8,0.0,0.68264,0.00016,20.83419]
[1777354307101,38.31,77026.38,0.0,0.68291,0.00016,20.82725]
[1777354312135,38.31,77027.16,0.0,0.68304,0.00016,20.82366]
[1777354317171,38.31,77026.35,0.0,0.68293,0.00016,20.82669]
[1777354322206,38.3,77033.51,0.0,0.68408,0.00016,20.79655]
[1777354327241,38.3,77028.84,0.0,0.68334,0.00016,20.81578]
[1777354332277,38.3,77019.93,0.0,0.68194,0.00016,20.85242]
[1777354333283,38.3,77014.68,0.0,0.6811,0.00016,20.874]
[1777354338318,38.29,77013.93,0.0,0.681,0.00016,20.87655]
[1777354343353,38.29,77014.84,0.0,0.68117,0.00016,20.87226]
[1777354348388,38.28,77017.36,0.0,0.68159,0.00016,20.86135]
[1777354353423,38.28,77020.35,0.0,0.68211,0.00016,20.84435]
[1777354356444,38.28,77027.91,0.0,0.68332,0.00016,20.81271]
[1777354361478,38.28,77028.09,0.0,0.68336,0.00016,20.81169]
[1777354366514,38.27,77026.32,0.0,0.68309,0.00016,20.81879]
[1777354368528,38.27,77017.5,0.0,0.68169,0.00016,20.85525]
[1777354373563,38.27,77016.27,0.0,0.68151,0.00016,20.85986]
[1777354378600,38.26,77014.76,0.0,0.68128,0.00016,20.86556]
[1777354383634,38.26,77015.78,0.0,0.68147,0.00016,20.86082]
[1777354388668,38.25,77018.6,0.0,0.68193,0.00016,20.84867]
[1777354393703,38.25,77018.83,0.0,0.68199,0.00016,20.84726]
[1777354398738,38.25,77019.42,0.0,0.6821,0.00016,20.84436]
[1777354403772,38.24,77019.58,0.0,0.68214,0.00016,20.84327]
[1777354408808,38.24,77017.73,0.0,0.68186,0.00016,20.85049]
[1777354413842,38.24,77018.4,0.0,0.68201,0.00016,20.8431]
[1777354418878,38.23,77017.72,0.0,0.68192,0.00016,20.84547]
[1777354422906,38.23,77027.19,0.0,0.68344,0.00016,20.80574]
[1777354423913,38.23,77030.53,0.0,0.68397,0.00016,20.79172]
[1777354427122,38.23,77024.59,0.0,0.68303,0.00016,20.81633]
[1777354430962,38.22,77019.17,0.0,0.68218,0.00016,20.83865]
[1777354435997,38.22,77019.43,0.0,0.68223,0.00016,20.83715]
[1777354441031,38.22,77021.61,0.0,0.6826,0.00016,20.82768]
[1777354446070,38.21,77021.02,0.0,0.68252,0.00016,20.82968]
[1777354451106,38.21,77020.91,0.0,0.68252,0.00016,20.82975]
[1777354456139,38.21,77018.36,0.0,0.68212,0.00016,20.83995]
[1777354461172,38.2,77018.64,0.0,0.68218,0.00016,20.83835]
[1777354466207,38.2,77018.12,0.0,0.68212,0.00016,20.84007]
[1777354469280,38.2,77008.2,0.0,0.68054,0.00016,20.88079]
[1777354471292,38.2,76999.18,0.0,0.67912,0.00016,20.91378]
[1777354476327,38.2,76998.61,0.0,0.67902,0.00016,20.91632]
[1777354481362,38.2,76998.76,0.0,0.67903,0.00016,20.91589]
[1777354482372,38.2,76987.9,0.0,0.67729,0.00016,20.96011]
[1777354483377,38.2,76985.6,0.0,0.67692,0.00016,20.96941]
[1777354488414,38.2,76983.33,0.0,0.67656,0.00016,20.97849]
[1777354493446,38.2,76983.66,0.0,0.67661,0.00016,20.97702]
[1777354498481,38.2,76983.64,0.0,0.67662,0.00016,20.97696]
[1777354503516,38.2,76985.99,0.0,0.677,0.00016,20.96732]
[1777354508551,38.19,76985.01,0.0,0.67685,0.00016,20.97115]
[1777354513586,38.19,76983.55,0.0,0.67662,0.00016,20.97689]
[1777354518621,38.19,76980.43,0.0,0.67612,0.00016,20.98929]
[1777354523656,38.19,76979.27,0.0,0.67594,0.00016,20.99371]
[1777354528691,38.19,76979.01,0.0,0.67591,0.00016,20.99451]
[1777354533726,38.18,76978.34,0.0,0.67584,0.00016,20.99282]
[1777354535744,38.18,76971.93,0.0,0.67481,0.00016,21.01842]
[1777354536747,38.18,76966.06,0.0,0.67386,0.00016,21.04177]
[1777354537754,38.18,76957.7,0.0,0.67251,0.00016,21.07501]
[1777354538770,38.18,76956.82,0.0,0.67236,0.00016,21.07856]
[1777354539768,38.19,76950.98,0.0,0.67141,0.00016,21.10162]
[1777354540777,38.19,76942.63,0.0,0.67005,0.00016,21.13434]
[1777354541783,38.19,76938.85,0.0,0.66944,0.00016,21.14907]
[1777354542788,38.19,76944.38,0.0,0.67034,0.00016,21.12754]
[1777354544803,38.19,76949.0,0.0,0.67108,0.00016,21.10954]
[1777354549840,38.19,76942.91,0.0,0.67009,0.00016,21.13357]
[1777354554873,38.19,76938.13,0.0,0.66931,0.00016,21.15228]
[1777354559909,38.19,76938.06,0.0,0.66929,0.00016,21.15265]
[1777354564951,38.19,76932.21,0.0,0.66834,0.00016,21.17534]
[1777354569985,38.19,76928.15,0.0,0.66768,0.00016,21.19099]
[1777354575024,38.19,76932.01,0.0,0.66831,0.00016,21.17608]
[1777354578181,38.19,76926.34,0.0,0.66738,0.00016,21.19796]
[1777354582067,38.19,76922.37,0.0,0.66673,0.00016,21.21316]
[1777354587103,38.19,76926.5,0.0,0.66741,0.00016,21.19724]
[1777354592138,38.19,76927.18,0.0,0.66755,0.00016,21.19049]
[1777354597173,38.19,76927.05,0.0,0.66753,0.00016,21.19094]
[1777354601200,38.19,76919.46,0.0,0.66629,0.00016,21.21993]
[1777354606237,38.19,76912.96,0.0,0.66524,0.00016,21.24446]
[1777354611271,38.18,76905.3,0.0,0.66399,0.00016,21.27317]
[1777354614292,38.18,76895.85,0.0,0.66246,0.00016,21.30831]
[1777354618460,38.18,76889.31,0.0,0.6614,0.00016,21.33222]
[1777354621341,38.17,76880.7,0.0,0.65999,0.00016,21.36383]
[1777354622348,38.17,76886.84,0.0,0.66101,0.00016,21.34104]
[1777354627382,38.17,76885.41,0.0,0.66079,0.00016,21.34587]
[1777354632418,38.16,76885.67,0.0,0.66086,0.00016,21.34432]
[1777354637454,38.16,76881.77,0.0,0.66023,0.00016,21.35837]
[1777354641481,38.16,76874.56,0.0,0.65904,0.00016,21.38496]
[1777354646516,38.16,76875.54,0.0,0.6592,0.00016,21.38142]
[1777354651550,38.16,76876.57,0.0,0.65939,0.00016,21.37361]
[1777354653565,38.16,76883.29,0.0,0.6605,0.00016,21.34891]
[1777354658740,38.16,76883.76,0.0,0.66057,0.00016,21.34736]
[1777354665650,38.16,76883.33,0.0,0.66049,0.00016,21.34907]
[1777354670685,38.16,76881.96,0.0,0.66026,0.00016,21.35416]
[1777354673706,38.16,76895.35,0.0,0.66246,0.00016,21.30458]
[1777354674713,38.17,76895.24,0.0,0.66244,0.00016,21.30507]
[1777354679748,38.17,76900.21,0.0,0.66324,0.00016,21.28682]
[1777354680755,38.17,76901.48,0.0,0.66345,0.00016,21.28198]
[1777354682769,38.17,76892.83,0.0,0.66204,0.00016,21.31422]
[1777354684783,38.17,76886.2,0.0,0.66095,0.00016,21.33873]
[1777354689820,38.17,76882.42,0.0,0.66033,0.00016,21.35276]
[1777354694854,38.17,76878.45,0.0,0.65967,0.00016,21.3675]
[1777354696870,38.17,76873.07,0.0,0.65878,0.00016,21.38728]
[1777354700896,38.17,76878.74,0.0,0.65971,0.00016,21.36657]
[1777354705930,38.17,76879.78,0.0,0.65988,0.00016,21.3629]
[1777354710966,38.17,76879.3,0.0,0.65979,0.00016,21.36484]
[1777354716001,38.18,76880.51,0.0,0.66001,0.00016,21.35646]
[1777354721036,38.18,76880.69,0.0,0.66003,0.00016,21.35597]
[1777354726071,38.18,76880.01,0.0,0.65991,0.00016,21.35866]
[1777354729231,38.18,76885.82,0.0,0.66086,0.00016,21.33733]
[1777354732112,38.18,76889.42,0.0,0.66145,0.00016,21.32414]
[1777354737148,38.19,76892.8,0.0,0.66199,0.00016,21.31194]
[1777354742183,38.19,76892.28,0.0,0.66188,0.00016,21.31429]
[1777354747217,38.2,76887.92,0.0,0.66115,0.00016,21.33088]
[1777354752252,38.2,76885.9,0.0,0.6608,0.00016,21.3387]
[1777354757288,38.2,76885.82,0.0,0.66078,0.00016,21.33932]
[1777354762323,38.21,76886.2,0.0,0.66083,0.00016,21.33823]
[1777354767358,38.21,76887.09,0.0,0.66096,0.00016,21.33526]
[1777354772393,38.21,76885.18,0.0,0.66066,0.00016,21.33852]
[1777354777428,38.22,76884.93,0.0,0.6606,0.00016,21.33971]
[1777354782464,38.22,76880.95,0.0,0.65994,0.00016,21.35461]
[1777354786491,38.22,76875.75,0.0,0.65908,0.00016,21.37378]
[1777354789651,38.22,76868.47,0.0,0.65787,0.00016,21.40042]
[1777354795554,38.23,76862.99,0.0,0.65694,0.00017,21.42094]
[1777354800589,38.24,76863.02,0.0,0.65692,0.00017,21.42143]
[1777354805624,38.24,76858.91,0.0,0.65622,0.00017,21.43675]
[1777354810659,38.24,76861.16,0.0,0.6566,0.00017,21.42855]
[1777354815694,38.24,76862.0,0.0,0.65674,0.00017,21.42528]
[1777354820729,38.24,76867.0,0.0,0.65758,0.00016,21.40698]
[1777354825764,38.23,76869.44,0.0,0.65799,0.00016,21.39793]
[1777354830799,38.23,76869.76,0.0,0.65805,0.00016,21.39657]
[1777354835834,38.23,76874.52,0.0,0.65887,0.00016,21.37497]
[1777354840871,38.23,76876.51,0.0,0.6592,0.00016,21.36757]
[1777354845905,38.23,76877.76,0.0,0.65941,0.00016,21.36288]
[1777354850943,38.23,76878.72,0.0,0.65957,0.00016,21.35927]
[1777354855975,38.22,76878.36,0.0,0.65952,0.00016,21.3605]
[1777354861014,38.22,76879.71,0.0,0.65974,0.00016,21.35546]
[1777354864035,38.22,76886.75,0.0,0.6609,0.00016,21.3295]
[1777354869072,38.22,76887.36,0.0,0.661,0.00016,21.32728]
[1777354871084,38.22,76880.6,0.0,0.65989,0.00016,21.3522]
[1777354876119,38.22,76880.82,0.0,0.65993,0.00016,21.35134]
[1777354881155,38.22,76877.19,0.0,0.65933,0.00016,21.36459]
[1777354886188,38.22,76873.79,0.0,0.65878,0.00016,21.37689]
[1777354891224,38.22,76871.67,0.0,0.65846,0.00016,21.38036]
[1777354896261,38.22,76870.74,0.0,0.65831,0.00016,21.38356]
[1777354903313,38.21,76869.5,0.0,0.65812,0.00016,21.38781]
[1777354908346,38.21,76865.32,0.0,0.65744,0.00017,21.40276]
[1777354913381,38.21,76862.74,0.0,0.65702,0.00017,21.41185]
[1777354915397,38.21,76854.98,0.0,0.65574,0.00017,21.43982]
[1777354917410,38.21,76847.07,0.0,0.65442,0.00017,21.4682]
[1777354922445,38.21,76834.18,0.0,0.65227,0.00017,21.51401]
[1777354923452,38.21,76827.53,0.0,0.65116,0.00017,21.53727]
[1777354924460,38.22,76821.63,0.0,0.65018,0.00017,21.55776]
[1777354929497,38.22,76820.09,0.0,0.64992,0.00017,21.56312]
[1777354932517,38.22,76813.53,0.0,0.64883,0.00017,21.5857]
[1777354936546,38.22,76807.36,0.0,0.6478,0.00017,21.60675]
[1777354938563,38.21,76802.16,0.0,0.64693,0.00017,21.62435]
[1777354943595,38.21,76801.93,0.0,0.64691,0.00017,21.6249]
[1777354947624,38.21,76813.05,0.0,0.64877,0.00017,21.58692]
[1777354952658,38.21,76812.44,0.0,0.64869,0.00017,21.58491]
[1777354957693,38.21,76811.46,0.0,0.64853,0.00017,21.58824]
[1777354962728,38.21,76809.86,0.0,0.64826,0.00017,21.59366]
[1777354967763,38.21,76808.66,0.0,0.64806,0.00017,21.59772]
[1777354972798,38.21,76809.51,0.0,0.64821,0.00017,21.59479]
[1777354977833,38.21,76808.82,0.0,0.64809,0.00017,21.59712]
[1777354982868,38.21,76808.57,0.0,0.64805,0.00017,21.59795]
[1777354987904,38.21,76811.05,0.0,0.64847,0.00017,21.58947]
[1777354992939,38.21,76810.75,0.0,0.64842,0.00017,21.59052]
[1777354997974,38.21,76812.98,0.0,0.64879,0.00017,21.58293]
[1777355003009,38.21,76814.86,0.0,0.6491,0.00017,21.57655]
[1777355006030,38.21,76848.47,0.0,0.65468,0.00017,21.45906]
[1777355007038,38.21,76858.24,0.0,0.6563,0.00017,21.42393]
[1777355008044,38.21,76859.53,0.0,0.65652,0.00017,21.41913]
[1777355013078,38.21,76860.27,0.0,0.65667,0.00017,21.41234]
[1777355018114,38.2,76860.81,0.0,0.65676,0.00017,21.41038]
[1777355023166,38.2,76860.69,0.0,0.65674,0.00017,21.4108]
[1777355028186,38.2,76856.01,0.0,0.65597,0.00017,21.4276]
[1777355033271,38.2,76858.14,0.0,0.65633,0.00017,21.41984]
[1777355038306,38.2,76859.8,0.0,0.6566,0.00017,21.4138]
[1777355043341,38.2,76859.95,0.0,0.65663,0.00017,21.41321]
[1777355048376,38.2,76858.5,0.0,0.65639,0.00017,21.41835]
[1777355053411,38.2,76861.67,0.0,0.65692,0.00017,21.40685]
[1777355058445,38.2,76865.21,0.0,0.65751,0.00017,21.39399]
[1777355063481,38.2,76866.71,0.0,0.65776,0.00017,21.38856]
[1777355068516,38.2,76865.77,0.0,0.6576,0.00017,21.39197]
[1777355073552,38.2,76865.85,0.0,0.65764,0.00017,21.38758]
[1777355077580,38.2,76860.36,0.0,0.65673,0.00017,21.40741]
[1777355082616,38.2,76860.45,0.0,0.65675,0.00017,21.40699]
[1777355087650,38.2,76864.32,0.0,0.65739,0.00017,21.39295]
[1777355092686,38.2,76866.18,0.0,0.6577,0.00017,21.38619]
[1777355098728,38.2,76861.5,0.0,0.65693,0.00017,21.40306]
[1777355103763,38.2,76863.35,0.0,0.65724,0.00017,21.3963]
[1777355108803,38.19,76865.32,0.0,0.65757,0.00017,21.38913]
[1777355113836,38.19,76865.28,0.0,0.65756,0.00017,21.38925]
[1777355118870,38.19,76865.31,0.0,0.65757,0.00017,21.38912]
[1777355123906,38.19,76865.25,0.0,0.65756,0.00017,21.38931]
[1777355128941,38.19,76867.8,0.0,0.65798,0.00017,21.38005]
[1777355133976,38.19,76870.62,0.0,0.65847,0.00017,21.36574]
[1777355139012,38.2,76868.8,0.0,0.65816,0.00017,21.37242]
[1777355144048,38.2,76868.74,0.0,0.65815,0.00017,21.37266]
[1777355149083,38.2,76867.56,0.0,0.65795,0.00017,21.377]
[1777355154118,38.2,76864.12,0.0,0.65739,0.00017,21.38951]
[1777355159153,38.2,76862.98,0.0,0.6572,0.00017,21.3936]
[1777355164188,38.2,76861.68,0.0,0.65699,0.00017,21.39825]
[1777355169222,38.2,76866.6,0.0,0.6578,0.00017,21.38042]
[1777355174258,38.2,76867.34,0.0,0.65792,0.00017,21.37773]
[1777355179293,38.2,76866.02,0.0,0.6577,0.00017,21.38253]
[1777355184328,38.19,76865.16,0.0,0.65756,0.00017,21.38562]
[1777355189363,38.19,76865.27,0.0,0.65758,0.00017,21.38521]
[1777355194397,38.19,76868.04,0.0,0.65806,0.00017,21.37105]
[1777355199433,38.2,76869.61,0.0,0.65832,0.00017,21.36538]
[1777355204468,38.2,76869.19,0.0,0.65825,0.00017,21.36695]
[1777355208496,38.2,76875.14,0.0,0.65923,0.00016,21.3453]
[1777355213530,38.2,76874.16,0.0,0.65906,0.00016,21.34903]
[1777355218687,38.2,76874.46,0.0,0.6591,0.00016,21.34809]
[1777355223711,38.2,76874.85,0.0,0.65916,0.00016,21.34684]
[1777355227739,38.2,76881.39,0.0,0.66023,0.00016,21.32298]
[1777355232773,38.21,76880.48,0.0,0.66007,0.00016,21.3266]
[1777355237809,38.21,76878.49,0.0,0.65973,0.00016,21.33416]
[1777355242844,38.21,76879.69,0.0,0.65992,0.00016,21.32998]
[1777355247879,38.21,76880.54,0.0,0.66005,0.00016,21.32708]
[1777355252915,38.22,76881.26,0.0,0.66018,0.00016,21.3206]
[1777355257949,38.22,76882.65,0.0,0.6604,0.00016,21.31573]
[1777355262984,38.22,76882.14,0.0,0.66031,0.00016,21.31784]
[1777355268019,38.23,76883.35,0.0,0.6605,0.00016,21.31361]
[1777355273054,38.23,76882.77,0.0,0.66039,0.00016,21.31598]
[1777355278089,38.23,76883.31,0.0,0.66047,0.00016,21.31421]
[1777355283123,38.23,76883.81,0.0,0.66054,0.00016,21.31259]
[1777355288160,38.24,76883.76,0.0,0.66053,0.00016,21.313]
[1777355293194,38.24,76883.72,0.0,0.66051,0.00016,21.31337]
[1777355296214,38.24,76878.19,0.0,0.65959,0.00016,21.33382]
[1777355301250,38.24,76874.97,0.0,0.65906,0.00016,21.34572]
[1777355306285,38.24,76876.09,0.0,0.65924,0.00016,21.34173]
[1777355311320,38.24,76877.54,0.0,0.6595,0.00016,21.33244]
[1777355316355,38.25,76878.41,0.0,0.65963,0.00016,21.32941]
[1777355318369,38.24,76904.97,0.0,0.664,0.00016,21.23066]
[1777355319376,38.24,76911.32,0.0,0.66504,0.00016,21.20665]
[1777355324411,38.24,76908.89,0.0,0.66465,0.00016,21.21565]
[1777355329446,38.24,76903.64,0.0,0.6638,0.00016,21.23524]
[1777355331461,38.24,76896.2,0.0,0.66258,0.00016,21.26301]
[1777355336495,38.23,76893.44,0.0,0.66214,0.00016,21.27295]
[1777355341530,38.23,76890.67,0.0,0.6617,0.00016,21.28304]
[1777355346565,38.24,76885.34,0.0,0.66081,0.00016,21.30312]
[1777355351601,38.24,76887.02,0.0,0.66107,0.00016,21.29723]
[1777355356636,38.24,76885.87,0.0,0.66087,0.00016,21.30179]
[1777355361671,38.25,76888.93,0.0,0.66136,0.00016,21.29077]
[1777355366706,38.25,76887.42,0.0,0.66111,0.00016,21.29637]
[1777355371742,38.25,76886.56,0.0,0.66099,0.00016,21.29558]
[1777355381813,38.26,76886.78,0.0,0.661,0.00016,21.29541]
[1777355386848,38.26,76886.32,0.0,0.66091,0.00016,21.29725]
[1777355391883,38.25,76886.41,0.0,0.66095,0.00016,21.2965]
[1777355396917,38.25,76886.23,0.0,0.66092,0.00016,21.29712]
[1777355401955,38.25,76885.17,0.0,0.66074,0.00016,21.30108]
[1777355406988,38.25,76885.86,0.0,0.66087,0.00016,21.29815]
[1777355412023,38.24,76885.72,0.0,0.66087,0.00016,21.29827]
[1777355417060,38.24,76885.58,0.0,0.66086,0.00016,21.2983]
[1777355420078,38.24,76894.24,0.0,0.6623,0.00016,21.26589]
[1777355425114,38.23,76897.1,0.0,0.66278,0.00016,21.25488]
[1777355427128,38.23,76900.7,0.0,0.66338,0.00016,21.24131]
[1777355432163,38.23,76898.83,0.0,0.6631,0.00016,21.24397]
[1777355437200,38.23,76892.58,0.0,0.66208,0.00016,21.2671]
[1777355443240,38.22,76892.99,0.0,0.66216,0.00016,21.26528]
[1777355445255,38.22,76898.98,0.0,0.66315,0.00016,21.24282]
[1777355446261,38.22,76904.78,0.0,0.6641,0.00016,21.22101]
[1777355448275,38.22,76906.75,0.0,0.66443,0.00016,21.21357]
[1777355453312,38.22,76901.65,0.0,0.66359,0.00016,21.23277]
[1777355458346,38.22,76899.11,0.0,0.66318,0.00016,21.24221]
[1777355463382,38.22,76899.22,0.0,0.6632,0.00016,21.24172]
[1777355468407,38.22,76897.76,0.0,0.66296,0.00016,21.24711]
[1777355473451,38.22,76896.61,0.0,0.66278,0.00016,21.25133]
[1777355478488,38.22,76894.93,0.0,0.6625,0.00016,21.25754]
[1777355483522,38.22,76892.33,0.0,0.66208,0.00016,21.26714]
[1777355488558,38.21,76893.39,0.0,0.66226,0.00016,21.26307]
[1777355493593,38.21,76893.64,0.0,0.66233,0.00016,21.25791]
[1777355498631,38.21,76894.0,0.0,0.66239,0.00016,21.25647]
[1777355503665,38.21,76892.79,0.0,0.6622,0.00016,21.26088]
[1777355508700,38.21,76893.55,0.0,0.66233,0.00016,21.25794]
[1777355513735,38.21,76890.08,0.0,0.66176,0.00016,21.27073]
[1777355518770,38.21,76891.08,0.0,0.66193,0.00016,21.26687]
[1777355523809,38.21,76890.18,0.0,0.66179,0.00016,21.27005]
[1777355528841,38.2,76890.67,0.0,0.66188,0.00016,21.26806]
[1777355534884,38.2,76892.41,0.0,0.66217,0.00016,21.2614]
[1777355539919,38.2,76891.96,0.0,0.6621,0.00016,21.26294]
[1777355544954,38.2,76892.24,0.0,0.66215,0.00016,21.26176]
[1777355549989,38.2,76892.48,0.0,0.6622,0.00016,21.26073]
[1777355557038,38.2,76892.8,0.0,0.66228,0.00016,21.25527]
[1777355562073,38.19,76894.16,0.0,0.66251,0.00016,21.25009]
[1777355567109,38.19,76893.6,0.0,0.66242,0.00016,21.25209]
[1777355572143,38.19,76893.74,0.0,0.66245,0.00016,21.25149]
[1777355577177,38.19,76896.09,0.0,0.66284,0.00016,21.24262]
[1777355582213,38.19,76898.79,0.0,0.66328,0.00016,21.23244]
[1777355587250,38.19,76905.82,0.0,0.66444,0.00016,21.20594]
[1777355588256,38.19,76919.67,0.0,0.66671,0.00016,21.15328]
[1777355589263,38.19,76922.88,0.0,0.66723,0.00016,21.14102]
[1777355594298,38.19,76922.33,0.0,0.66713,0.00016,21.14347]
[1777355599333,38.2,76923.4,0.0,0.66729,0.00016,21.13965]
[1777355604373,38.2,76926.7,0.0,0.66782,0.00016,21.1273]
[1777355605374,38.2,76934.0,0.0,0.66901,0.00016,21.0992]
[1777355610410,38.21,76939.25,0.0,0.66984,0.00016,21.07932]
[1777355615444,38.2,76947.83,0.0,0.67128,0.00016,21.04129]
[1777355620481,38.2,76943.42,0.0,0.67057,0.00016,21.05832]
[1777355625515,38.2,76941.54,0.0,0.67028,0.00016,21.06532]
[1777355630550,38.19,76941.37,0.0,0.67026,0.00016,21.06566]
[1777355636591,38.19,76941.81,0.0,0.67034,0.00016,21.06368]
[1777355641627,38.19,76937.11,0.0,0.66957,0.00016,21.08223]
[1777355646661,38.2,76937.75,0.0,0.66966,0.00016,21.0802]
[1777355651696,38.2,76938.24,0.0,0.66972,0.00016,21.07874]
[1777355656732,38.21,76939.54,0.0,0.66991,0.00016,21.07415]
[1777355661767,38.21,76940.94,0.0,0.67012,0.00016,21.06916]
[1777355665795,38.22,76934.64,0.0,0.66908,0.00016,21.09403]
[1777355666801,38.22,76933.22,0.0,0.66885,0.00016,21.09961]
[1777355667809,38.22,76924.22,0.0,0.66737,0.00016,21.13436]
[1777355668818,38.22,76917.52,0.0,0.66628,0.00016,21.16003]
[1777355669823,38.22,76911.42,0.0,0.66528,0.00016,21.18325]
[1777355670830,38.22,76922.08,0.0,0.66702,0.00016,21.1426]
[1777355671837,38.22,76924.57,0.0,0.66745,0.00016,21.12895]
[1777355676872,38.22,76923.06,0.0,0.6672,0.00016,21.13489]
[1777355681906,38.22,76918.03,0.0,0.66637,0.00016,21.15428]
[1777355686942,38.22,76913.69,0.0,0.66566,0.00016,21.17091]
[1777355691977,38.22,76914.9,0.0,0.66585,0.00016,21.16637]
[1777355697012,38.22,76912.38,0.0,0.66544,0.00016,21.17601]
[1777355702046,38.22,76917.86,0.0,0.66633,0.00016,21.15525]
[1777355707083,38.23,76917.61,0.0,0.66628,0.00016,21.15636]
[1777355712119,38.23,76918.09,0.0,0.66636,0.00016,21.15469]
[1777355717154,38.23,76917.2,0.0,0.6662,0.00016,21.15824]
[1777355722189,38.23,76917.07,0.0,0.66618,0.00016,21.15889]
[1777355727223,38.23,76916.7,0.0,0.66611,0.00016,21.16045]
[1777355732258,38.23,76916.35,0.0,0.66607,0.00016,21.15781]
[1777355737294,38.24,76917.28,0.0,0.66622,0.00016,21.15441]
[1777355742329,38.24,76918.9,0.0,0.66648,0.00016,21.14837]
[1777355747364,38.24,76919.1,0.0,0.6665,0.00016,21.14774]
[1777355752399,38.24,76919.94,0.0,0.66664,0.00016,21.14467]
[1777355757435,38.24,76918.56,0.0,0.6664,0.00016,21.15008]
[1777355762470,38.24,76917.63,0.0,0.66625,0.00016,21.1537]
[1777355767505,38.24,76912.64,0.0,0.66543,0.00016,21.17271]
[1777355772539,38.24,76912.75,0.0,0.66545,0.00016,21.1723]
[1777355776570,38.24,76921.38,0.0,0.66686,0.00016,21.13947]
[1777355781604,38.25,76925.57,0.0,0.66754,0.00016,21.1236]
[1777355786640,38.25,76925.87,0.0,0.66758,0.00016,21.12264]
[1777355791675,38.25,76924.3,0.0,0.66734,0.00016,21.1247]
[1777355796711,38.25,76920.74,0.0,0.66675,0.00016,21.13843]
[1777355801744,38.25,76918.14,0.0,0.66633,0.00016,21.14841]
[1777355806780,38.25,76916.27,0.0,0.66602,0.00016,21.15558]
[1777355811816,38.25,76914.71,0.0,0.66576,0.00016,21.16156]
[1777355816849,38.25,76914.44,0.0,0.66571,0.00016,21.16264]
[1777355823899,38.25,76913.09,0.0,0.66549,0.00016,21.16785]
[1777355828934,38.25,76911.23,0.0,0.66518,0.00016,21.17495]
[1777355833969,38.25,76912.5,0.0,0.66539,0.00016,21.17019]
[1777355839004,38.25,76909.92,0.0,0.66497,0.00016,21.17999]
[1777355844039,38.25,76908.37,0.0,0.66471,0.00016,21.18585]
[1777355848067,38.25,76914.67,0.0,0.66574,0.00016,21.16198]
[1777355853102,38.26,76914.04,0.0,0.66566,0.00016,21.16033]
[1777355858137,38.26,76911.87,0.0,0.6653,0.00016,21.16862]
[1777355864179,38.26,76914.33,0.0,0.6657,0.00016,21.15934]
[1777355869214,38.26,76919.08,0.0,0.66648,0.00016,21.14135]
[1777355874248,38.26,76920.46,0.0,0.6667,0.00016,21.13622]
[1777355876264,38.26,76926.71,0.0,0.66772,0.00016,21.11233]
[1777355878276,38.26,76932.12,0.0,0.66859,0.00016,21.09161]
[1777355883314,38.26,76934.9,0.0,0.66903,0.00016,21.08121]
[1777355888351,38.27,76936.44,0.0,0.66927,0.00016,21.07561]
[1777355893388,38.27,76937.83,0.0,0.66948,0.00016,21.0706]
[1777355898422,38.28,76938.96,0.0,0.66965,0.00016,21.06661]
[1777355903457,38.28,76940.78,0.0,0.66993,0.00016,21.05995]
[1777355908492,38.28,76939.65,0.0,0.66975,0.00016,21.06439]
[1777355913526,38.28,76940.98,0.0,0.66999,0.00016,21.0551]
[1777355920580,38.28,76941.04,0.0,0.66999,0.00016,21.05491]
[1777355925613,38.28,76937.47,0.0,0.66941,0.00016,21.06886]
[1777355930649,38.29,76936.13,0.0,0.66918,0.00016,21.0744]
[1777355935682,38.29,76934.08,0.0,0.66883,0.00016,21.08265]
[1777355940717,38.29,76934.96,0.0,0.66896,0.00016,21.07957]
[1777355945752,38.3,76943.81,0.0,0.67039,0.00016,21.04558]
[1777355950787,38.3,76943.54,0.0,0.67033,0.00016,21.04709]
[1777355955822,38.3,76941.97,0.0,0.67005,0.00016,21.05366]
[1777355960857,38.31,76942.03,0.0,0.67005,0.00016,21.05387]
[1777355965899,38.31,76940.82,0.0,0.66983,0.00016,21.059]
[1777355970935,38.32,76941.81,0.0,0.66998,0.00016,21.05557]
[1777355975970,38.32,76942.82,0.0,0.67015,0.00016,21.04795]
[1777355978991,38.32,76917.64,0.0,0.66603,0.00016,21.14497]
[1777355980001,38.32,76906.39,0.0,0.66419,0.00016,21.18748]
[1777355981006,38.32,76907.01,0.0,0.6643,0.00016,21.18512]
[1777355986040,38.32,76907.97,0.0,0.66446,0.00016,21.18139]
[1777355991075,38.32,76905.61,0.0,0.66408,0.00016,21.19014]
[1777355993090,38.32,76879.39,0.0,0.65977,0.00016,21.28733]
[1777355994098,38.32,76874.43,0.0,0.65896,0.00016,21.30534]
[1777355999137,38.32,76869.34,0.0,0.65812,0.00016,21.32386]
[1777356003165,38.32,76878.17,0.0,0.65957,0.00016,21.29178]
[1777356004172,38.32,76884.51,0.0,0.66061,0.00016,21.26857]
[1777356006186,38.32,76888.16,0.0,0.66121,0.00016,21.25525]
[1777356011222,38.33,76882.62,0.0,0.66028,0.00016,21.27602]
[1777356016256,38.33,76895.26,0.0,0.66235,0.00016,21.22947]
[1777356017263,38.33,76900.79,0.0,0.66326,0.00016,21.20879]
[1777356020284,38.33,76901.75,0.0,0.66343,0.00016,21.20506]
[1777356025319,38.32,76899.27,0.0,0.66303,0.00016,21.2141]
[1777356028341,38.32,76906.59,0.0,0.66423,0.00016,21.18657]
[1777356033375,38.32,76901.92,0.0,0.6635,0.00016,21.19983]
[1777356038411,38.32,76902.8,0.0,0.66365,0.00016,21.19637]
[1777356041434,38.32,76909.26,0.0,0.66471,0.00016,21.17202]
[1777356046469,38.32,76910.69,0.0,0.66494,0.00016,21.16659]
[1777356050497,38.32,76906.89,0.0,0.66433,0.00016,21.18083]
[1777356055532,38.32,76907.38,0.0,0.66441,0.00016,21.17886]
[1777356060567,38.32,76905.87,0.0,0.66417,0.00016,21.18442]
[1777356065605,38.31,76902.53,0.0,0.66363,0.00016,21.19682]
[1777356070641,38.31,76902.58,0.0,0.66364,0.00016,21.19642]
[1777356072655,38.31,76911.48,0.0,0.6651,0.00016,21.16285]
[1777356073663,38.31,76917.3,0.0,0.66606,0.00016,21.14079]
[1777356075679,38.31,76924.39,0.0,0.66721,0.00016,21.11378]
[1777356079705,38.31,76929.94,0.0,0.66811,0.00016,21.09263]
[1777356084739,38.31,76928.64,0.0,0.6679,0.00016,21.0978]
[1777356089774,38.32,76928.9,0.0,0.66793,0.00016,21.09697]
[1777356090781,38.32,76922.19,0.0,0.66683,0.00016,21.12269]
[1777356091793,38.32,76921.46,0.0,0.66674,0.00016,21.12136]
[1777356096827,38.32,76926.43,0.0,0.66755,0.00016,21.10245]
[1777356101859,38.32,76931.97,0.0,0.66845,0.00016,21.0813]
[1777356106894,38.32,76933.91,0.0,0.66876,0.00016,21.07398]
[1777356111929,38.32,76932.34,0.0,0.66849,0.00016,21.08017]
[1777356116967,38.32,76936.26,0.0,0.66913,0.00016,21.0652]
[1777356122002,38.33,76942.76,0.0,0.67018,0.00016,21.0402]
[1777356123010,38.32,76948.14,0.0,0.67105,0.00016,21.01918]
[1777356125026,38.32,76952.83,0.0,0.67182,0.00016,21.00062]
[1777356130060,38.32,76946.24,0.0,0.67077,0.00016,21.02594]
[1777356135094,38.31,76947.85,0.0,0.67105,0.00016,21.01914]
[1777356140129,38.31,76948.61,0.0,0.67119,0.00016,21.01573]
[1777356143150,38.32,76942.99,0.0,0.67025,0.00016,21.03832]
[1777356145164,38.33,76938.11,0.0,0.66941,0.00016,21.05849]
[1777356150203,38.33,76934.87,0.0,0.66887,0.00016,21.07123]
[1777356155234,38.33,76933.72,0.0,0.6687,0.00016,21.07169]
[1777356160269,38.33,76930.44,0.0,0.66816,0.00016,21.08445]
[1777356165304,38.33,76925.49,0.0,0.66736,0.00016,21.10349]
[1777356170339,38.33,76931.65,0.0,0.66836,0.00016,21.07988]
[1777356175374,38.33,76932.63,0.0,0.66852,0.00016,21.07617]
[1777356179402,38.34,76938.54,0.0,0.66948,0.00016,21.0534]
[1777356184438,38.34,76941.85,0.0,0.67001,0.00016,21.04071]
[1777356189471,38.34,76941.13,0.0,0.66989,0.00016,21.04367]
[1777356194516,38.34,76937.09,0.0,0.66922,0.00016,21.05946]
[1777356199542,38.34,76933.7,0.0,0.66867,0.00016,21.07258]
[1777356201557,38.34,76927.42,0.0,0.66765,0.00016,21.0967]
[1777356206591,38.34,76928.09,0.0,0.66776,0.00016,21.09401]
[1777356211626,38.34,76927.54,0.0,0.6677,0.00016,21.09187]
[1777356216663,38.34,76924.95,0.0,0.66728,0.00016,21.10165]
[1777356221698,38.33,76928.45,0.0,0.66786,0.00016,21.08814]
[1777356226733,38.33,76929.79,0.0,0.66808,0.00016,21.08291]
[1777356231767,38.33,76935.06,0.0,0.66894,0.00016,21.06258]
[1777356236805,38.33,76936.45,0.0,0.66917,0.00016,21.05718]
[1777356239826,38.33,76941.94,0.0,0.67006,0.00016,21.03591]
[1777356241845,38.33,76946.77,0.0,0.67084,0.00016,21.01715]
[1777356246875,38.34,76951.37,0.0,0.67158,0.00016,20.99935]
[1777356248890,38.34,76957.81,0.0,0.67262,0.00016,20.97416]
[1777356251910,38.34,76956.53,0.0,0.67241,0.00016,20.97942]
[1777356257952,38.34,76954.21,0.0,0.67201,0.00016,20.98909]
[1777356262987,38.35,76952.23,0.0,0.67167,0.00016,20.99728]
[1777356266008,38.35,76945.82,0.0,0.67062,0.00016,21.02253]
[1777356271043,38.35,76944.73,0.0,0.67046,0.00016,21.02296]
[1777356274064,38.36,76950.77,0.0,0.67143,0.00016,20.99964]
[1777356279099,38.36,76949.8,0.0,0.67125,0.00016,21.00393]
[1777356282120,38.36,76958.72,0.0,0.6727,0.00016,20.96906]
[1777356285141,38.36,76965.0,0.0,0.67372,0.00016,20.94412]
[1777356290175,38.36,76963.17,0.0,0.67343,0.00016,20.95117]
[1777356295211,38.36,76966.14,0.0,0.67392,0.00016,20.93923]
[1777356300248,38.36,76967.84,0.0,0.67419,0.00016,20.93241]
[1777356305282,38.36,76968.87,0.0,0.67436,0.00016,20.92822]
[1777356310316,38.35,76968.99,0.0,0.67439,0.00016,20.92767]
[1777356315351,38.35,76969.94,0.0,0.67454,0.00016,20.92387]
[1777356320386,38.35,76970.44,0.0,0.67462,0.00016,20.92187]
[1777356325421,38.35,76971.62,0.0,0.67481,0.00016,20.91719]
[1777356327435,38.35,76977.37,0.0,0.67574,0.00016,20.89427]
[1777356332472,38.36,76974.87,0.0,0.67536,0.00016,20.90023]
[1777356337506,38.36,76975.28,0.0,0.67542,0.00016,20.89873]
[1777356342540,38.36,76981.44,0.0,0.6764,0.00016,20.87425]
[1777356343548,38.36,76987.66,0.0,0.6774,0.00016,20.84926]
[1777356345562,38.36,76992.0,0.0,0.6781,0.00016,20.83186]
[1777356350598,38.37,76994.96,0.0,0.67856,0.00016,20.82028]
[1777356355632,38.37,76995.78,0.0,0.67867,0.00016,20.81737]
[1777356360667,38.37,76999.69,0.0,0.67929,0.00016,20.80187]
[1777356365702,38.38,76999.68,0.0,0.67927,0.00016,20.80233]
[1777356370737,38.38,76995.64,0.0,0.67861,0.00016,20.81908]
[1777356375772,38.38,76995.51,0.0,0.67858,0.00016,20.81986]
[1777356380810,38.38,76991.26,0.0,0.67789,0.00016,20.83728]
[1777356385843,38.38,76991.46,0.0,0.67791,0.00016,20.83663]
[1777356390878,38.39,76994.4,0.0,0.67838,0.00016,20.82492]
[1777356395912,38.39,76995.46,0.0,0.67857,0.00016,20.81664]
[1777356400948,38.39,76995.94,0.0,0.67864,0.00016,20.81489]
[1777356405983,38.39,76994.82,0.0,0.67845,0.00016,20.81962]
[1777356411020,38.39,76994.4,0.0,0.67838,0.00016,20.82148]
[1777356416055,38.39,76994.77,0.0,0.67843,0.00016,20.82013]
[1777356421090,38.4,76989.06,0.0,0.67751,0.00016,20.84336]
[1777356426124,38.4,76989.09,0.0,0.67751,0.00016,20.84327]
[1777356431161,38.4,76992.0,0.0,0.67798,0.00016,20.83164]
[1777356436195,38.4,76990.98,0.0,0.67781,0.00016,20.83591]
[1777356441230,38.4,76989.91,0.0,0.67763,0.00016,20.84034]
[1777356446264,38.4,76991.78,0.0,0.67793,0.00016,20.83288]
[1777356451300,38.4,76995.8,0.0,0.67859,0.00016,20.81256]
[1777356455328,38.4,77003.74,0.0,0.67986,0.00016,20.78039]
[1777356457345,38.4,77005.36,0.0,0.68012,0.00016,20.7739]
[1777356462377,38.41,77005.69,0.0,0.68016,0.00016,20.77289]
[1777356467417,38.41,77001.62,0.0,0.6795,0.00016,20.78978]
[1777356472447,38.41,77000.31,0.0,0.67928,0.00016,20.79536]
[1777356477484,38.41,76998.91,0.0,0.67904,0.00016,20.80125]
[1777356481511,38.42,76992.44,0.0,0.678,0.00016,20.82759]
[1777356486545,38.42,76993.56,0.0,0.67818,0.00016,20.82313]
[1777356491580,38.42,76994.63,0.0,0.67835,0.00016,20.81887]
[1777356493594,38.42,77000.82,0.0,0.67934,0.00016,20.79379]
[1777356498629,38.42,77001.65,0.0,0.67947,0.00016,20.79061]
[1777356504671,38.42,77001.72,0.0,0.67947,0.00016,20.79056]
[1777356509707,38.42,77004.57,0.0,0.67992,0.00016,20.77915]
[1777356514742,38.43,77005.93,0.0,0.68015,0.00016,20.76967]
[1777356517765,38.43,77015.74,0.0,0.68171,0.00016,20.7296]
[1777356518769,38.43,77015.86,0.0,0.68173,0.00016,20.72919]
[1777356523811,38.43,77016.84,0.0,0.68187,0.00016,20.72563]
[1777356527837,38.43,77011.6,0.0,0.68102,0.00016,20.74754]
[1777356532868,38.44,77011.38,0.0,0.68097,0.00016,20.74883]
[1777356537904,38.44,77010.94,0.0,0.68088,0.00016,20.75103]
[1777356542939,38.45,77011.33,0.0,0.68093,0.00016,20.74983]
[1777356547977,38.45,77010.3,0.0,0.68075,0.00016,20.7545]
[1777356553007,38.45,77010.57,0.0,0.68078,0.00016,20.75382]
[1777356557035,38.46,77005.12,0.0,0.67989,0.00016,20.77642]
[1777356558047,38.46,76993.36,0.0,0.67801,0.00016,20.8242]
[1777356559050,38.46,76993.36,0.0,0.67801,0.00016,20.82422]
[1777356561064,38.46,77000.65,0.0,0.67917,0.00016,20.79474]
[1777356563077,38.46,77003.92,0.0,0.67969,0.00016,20.78155]
[1777356568118,38.46,77002.16,0.0,0.6794,0.00016,20.78896]
[1777356573149,38.46,77003.37,0.0,0.67962,0.00016,20.78006]
[1777356578188,38.46,77005.7,0.0,0.67998,0.00016,20.77078]
[1777356583218,38.47,77007.99,0.0,0.68034,0.00016,20.76163]
[1777356588259,38.47,77009.15,0.0,0.68052,0.00016,20.7571]
[1777356593291,38.47,77006.91,0.0,0.68015,0.00016,20.76647]
[1777356598330,38.47,77007.57,0.0,0.68025,0.00016,20.76397]
[1777356603359,38.47,77007.41,0.0,0.68022,0.00016,20.76483]
[1777356608399,38.48,77010.86,0.0,0.68076,0.00016,20.75102]
[1777356613429,38.48,77008.32,0.0,0.68034,0.00016,20.76167]
[1777356618473,38.48,77006.79,0.0,0.68009,0.00016,20.76814]
[1777356623500,38.48,77005.91,0.0,0.67994,0.00016,20.77193]
[1777356628543,38.48,77006.09,0.0,0.67996,0.00016,20.77138]
[1777356633571,38.49,77010.08,0.0,0.68062,0.00016,20.75113]
[1777356638614,38.49,77010.03,0.0,0.6806,0.00016,20.7516]
[1777356643643,38.49,77009.33,0.0,0.68048,0.00016,20.75471]
[1777356648684,38.49,77009.08,0.0,0.68043,0.00016,20.75598]
[1777356653710,38.5,77008.48,0.0,0.68033,0.00016,20.75867]
[1777356658754,38.5,77004.99,0.0,0.67976,0.00016,20.77309]
[1777356663779,38.5,77005.26,0.0,0.6798,0.00016,20.77214]
[1777356668824,38.5,77004.77,0.0,0.67971,0.00016,20.77426]
[1777356673850,38.5,77002.99,0.0,0.67943,0.00016,20.78159]
[1777356677878,38.5,76996.68,0.0,0.67841,0.00016,20.80718]
[1777356682913,38.5,76993.03,0.0,0.67783,0.00016,20.82188]
[1777356685933,38.5,76986.9,0.0,0.67685,0.00016,20.84648]
[1777356690969,38.5,76984.25,0.0,0.67643,0.00016,20.85698]
[1777356696005,38.5,76987.19,0.0,0.67693,0.00016,20.8409]
[1777356701040,38.5,76987.3,0.0,0.67695,0.00016,20.84038]
[1777356706074,38.5,76987.27,0.0,0.67695,0.00016,20.84048]
[1777356713124,38.5,76986.42,0.0,0.67681,0.00016,20.84387]
[1777356718160,38.5,76987.22,0.0,0.67694,0.00016,20.84066]
[1777356723196,38.5,76987.82,0.0,0.67703,0.00016,20.83828]
[1777356728230,38.5,76989.34,0.0,0.67728,0.00016,20.83221]
[1777356733265,38.5,76989.3,0.0,0.67727,0.00016,20.8324]
[1777356738300,38.5,76987.3,0.0,0.67695,0.00016,20.84043]
[1777356743335,38.5,76986.11,0.0,0.67676,0.00016,20.8452]
[1777356748371,38.5,76986.67,0.0,0.67685,0.00016,20.84296]
[1777356753406,38.5,76982.97,0.0,0.67628,0.00016,20.8536]
[1777356758440,38.5,76983.73,0.0,0.6764,0.00016,20.85057]
[1777356763475,38.5,76983.91,0.0,0.67643,0.00016,20.84987]
[1777356768510,38.5,76986.68,0.0,0.67687,0.00016,20.83882]
[1777356773544,38.5,76986.8,0.0,0.67689,0.00016,20.83839]
[1777356779605,38.5,76985.96,0.0,0.67675,0.00016,20.8418]
[1777356784623,38.5,76984.81,0.0,0.67657,0.00016,20.84645]
[1777356789675,38.5,76980.85,0.0,0.67593,0.00016,20.86225]
[1777356795701,38.5,76981.1,0.0,0.67597,0.00016,20.86123]
[1777356800735,38.5,76984.28,0.0,0.67648,0.00016,20.84851]
[1777356805769,38.5,76980.85,0.0,0.67593,0.00016,20.86223]
[1777356810805,38.5,76981.35,0.0,0.67601,0.00016,20.86022]
[1777356815840,38.5,76979.69,0.0,0.67577,0.00016,20.86266]
[1777356820874,38.5,76976.48,0.0,0.67526,0.00016,20.87537]
[1777356825909,38.5,76976.22,0.0,0.67522,0.00016,20.87633]
[1777356830946,38.5,76981.44,0.0,0.67606,0.00016,20.85546]
[1777356835980,38.5,76978.12,0.0,0.67553,0.00016,20.86871]
[1777356841018,38.5,76978.02,0.0,0.67551,0.00016,20.86911]
[1777356846053,38.5,76975.53,0.0,0.67511,0.00016,20.87902]
[1777356851089,38.5,76976.75,0.0,0.6753,0.00016,20.87418]
[1777356854110,38.5,76970.12,0.0,0.67424,0.00016,20.90048]
[1777356859145,38.5,76970.98,0.0,0.67438,0.00016,20.89702]
[1777356864182,38.5,76972.88,0.0,0.67468,0.00016,20.88947]
[1777356869217,38.5,76970.16,0.0,0.67425,0.00016,20.90024]
[1777356874251,38.5,76969.33,0.0,0.67414,0.00016,20.89933]
[1777356879289,38.5,76969.5,0.0,0.67417,0.00016,20.89861]
[1777356884324,38.49,76969.03,0.0,0.67409,0.00016,20.90041]
[1777356889359,38.49,76970.72,0.0,0.67437,0.00016,20.89369]
[1777356895401,38.49,76969.59,0.0,0.67419,0.00016,20.89814]
[1777356900448,38.49,76970.15,0.0,0.67428,0.00016,20.89591]
[1777356905471,38.49,76970.64,0.0,0.67436,0.00016,20.89397]
[1777356910518,38.49,76969.65,0.0,0.6742,0.00016,20.89788]
[1777356915542,38.49,76969.74,0.0,0.67421,0.00016,20.89752]
[1777356920588,38.49,76963.66,0.0,0.67323,0.00016,20.9215]
[1777356925611,38.49,76964.08,0.0,0.6733,0.00016,20.91975]
[1777356930658,38.49,76962.8,0.0,0.6731,0.00016,20.9247]
[1777356935682,38.49,76960.54,0.0,0.67276,0.00016,20.92931]
[1777356938703,38.49,76938.03,0.0,0.66911,0.00016,21.0168]
[1777356939709,38.49,76931.15,0.0,0.66799,0.00016,21.04319]
[1777356941722,38.49,76929.11,0.0,0.66766,0.00016,21.05114]
[1777356946762,38.5,76933.45,0.0,0.66835,0.00016,21.03484]
[1777356951797,38.5,76935.54,0.0,0.66868,0.00016,21.02715]
[1777356956832,38.5,76938.69,0.0,0.66917,0.00016,21.01541]
[1777356961869,38.51,76936.74,0.0,0.66884,0.00016,21.02327]
[1777356966902,38.51,76937.86,0.0,0.66901,0.00016,21.01928]
[1777356970940,38.51,76943.92,0.0,0.66999,0.00016,20.99619]
[1777356973951,38.51,76947.15,0.0,0.67051,0.00016,20.98357]
[1777356978986,38.51,76947.46,0.0,0.67058,0.00016,20.98196]
[1777356984021,38.5,76947.66,0.0,0.67063,0.00016,20.9808]
[1777356986035,38.5,76953.42,0.0,0.67157,0.00016,20.95825]
[1777356991080,38.5,76953.09,0.0,0.67155,0.00016,20.95507]
[1777356996104,38.5,76957.94,0.0,0.67235,0.00016,20.93583]
[1777357001150,38.49,76966.83,0.0,0.67379,0.00016,20.90062]
[1777357006176,38.49,76966.13,0.0,0.67369,0.00016,20.90324]
[1777357008189,38.49,76972.54,0.0,0.67472,0.00016,20.87785]
[1777357013224,38.49,76973.81,0.0,0.67493,0.00016,20.87279]
[1777357018259,38.49,76973.29,0.0,0.67485,0.00016,20.87484]
[1777357023294,38.49,76973.71,0.0,0.67491,0.00016,20.87317]
[1777357028329,38.49,76972.18,0.0,0.67467,0.00016,20.87923]
[1777357033364,38.49,76972.05,0.0,0.67465,0.00016,20.8797]
[1777357038399,38.49,76973.18,0.0,0.67483,0.00016,20.87517]
[1777357041421,38.49,76980.27,0.0,0.67597,0.00016,20.84695]
[1777357046458,38.49,76978.24,0.0,0.67564,0.00016,20.85516]
[1777357051502,38.49,76973.07,0.0,0.67483,0.00016,20.87161]
[1777357056526,38.49,76967.03,0.0,0.67386,0.00016,20.89554]
[1777357061572,38.49,76967.15,0.0,0.67388,0.00016,20.895]
[1777357066595,38.49,76968.81,0.0,0.67415,0.00016,20.88838]
[1777357071642,38.49,76969.76,0.0,0.6743,0.00016,20.88456]
[1777357076664,38.49,76971.43,0.0,0.67458,0.00016,20.87785]
[1777357081719,38.49,76971.27,0.0,0.67456,0.00016,20.87838]
[1777357086736,38.49,76965.12,0.0,0.67357,0.00016,20.90257]
[1777357088750,38.49,76961.31,0.0,0.67296,0.00016,20.91746]
[1777357093786,38.48,76963.94,0.0,0.67339,0.00016,20.90683]
[1777357098821,38.48,76964.32,0.0,0.67346,0.00016,20.90503]
[1777357103854,38.48,76963.9,0.0,0.67341,0.00016,20.90643]
[1777357108892,38.48,76962.07,0.0,0.67312,0.00016,20.91337]
[1777357109898,38.47,76955.53,0.0,0.67207,0.00016,20.93895]
[1777357110906,38.48,76945.89,0.0,0.6705,0.00016,20.97658]
[1777357115940,38.48,76940.95,0.0,0.66971,0.00016,20.99186]
[1777357117953,38.48,76935.38,0.0,0.6688,0.00016,21.01341]
[1777357122989,38.48,76933.62,0.0,0.66851,0.00016,21.02032]
[1777357129031,38.48,76935.39,0.0,0.66879,0.00016,21.01368]
[1777357134066,38.48,76936.15,0.0,0.66891,0.00016,21.01087]
[1777357139100,38.49,76938.74,0.0,0.66933,0.00016,21.001]
[1777357144136,38.49,76938.68,0.0,0.66931,0.00016,21.00132]
[1777357149171,38.49,76940.26,0.0,0.66957,0.00016,20.99534]
[1777357150178,38.49,76946.47,0.0,0.67057,0.00016,20.97134]
[1777357151185,38.49,76952.22,0.0,0.67151,0.00016,20.94885]
[1777357153199,38.48,76954.55,0.0,0.6719,0.00016,20.93954]
[1777357158235,38.48,76954.74,0.0,0.67195,0.00016,20.9383]
[1777357165284,38.47,76957.13,0.0,0.67236,0.00016,20.92829]
[1777357171325,38.47,76957.03,0.0,0.67239,0.00016,20.924]
[1777357176364,38.46,76950.13,0.0,0.67129,0.00016,20.95054]
[1777357181399,38.46,76946.97,0.0,0.67079,0.00016,20.96231]
[1777357186430,38.45,76951.37,0.0,0.67153,0.00016,20.94469]
[1777357191466,38.45,76950.81,0.0,0.67144,0.00016,20.94664]
[1777357196500,38.45,76949.02,0.0,0.67117,0.00016,20.9532]
[1777357202561,38.44,76950.7,0.0,0.67146,0.00016,20.94617]
[1777357207579,38.44,76951.62,0.0,0.67163,0.00016,20.9422]
[1777357212614,38.43,76950.89,0.0,0.67152,0.00016,20.94467]
[1777357217648,38.43,76950.55,0.0,0.67148,0.00016,20.94562]
[1777357223690,38.43,76947.43,0.0,0.67099,0.00016,20.95729]
[1777357228725,38.42,76948.87,0.0,0.67124,0.00016,20.95125]
[1777357233760,38.42,76950.15,0.0,0.67149,0.00016,20.9417]
[1777357238796,38.41,76950.89,0.0,0.67163,0.00016,20.93841]
[1777357243832,38.41,76950.64,0.0,0.6716,0.00016,20.93899]
[1777357248868,38.41,76951.09,0.0,0.67169,0.00016,20.93684]
[1777357253902,38.4,76940.47,0.0,0.66998,0.00016,20.9778]
[1777357254928,38.4,76935.06,0.0,0.6691,0.00016,20.99879]
[1777357259945,38.4,76933.12,0.0,0.66877,0.00016,21.0065]
[1777357264998,38.41,76931.82,0.0,0.66855,0.00016,21.01176]
[1777357270040,38.41,76931.4,0.0,0.66847,0.00016,21.01355]
[1777357275069,38.41,76930.22,0.0,0.66827,0.00016,21.01833]
[1777357280087,38.41,76929.81,0.0,0.6682,0.00016,21.0201]
[1777357285139,38.42,76922.87,0.0,0.66706,0.00016,21.0468]
[1777357290156,38.42,76920.27,0.0,0.66663,0.00016,21.05679]
[1777357295209,38.42,76917.2,0.0,0.66615,0.00016,21.06439]
[1777357300228,38.42,76920.9,0.0,0.66675,0.00016,21.05047]
[1777357305280,38.42,76922.17,0.0,0.66695,0.00016,21.04582]
[1777357310297,38.42,76922.6,0.0,0.66701,0.00016,21.04436]
[1777357315350,38.42,76919.36,0.0,0.66647,0.00016,21.05687]
[1777357320370,38.43,76921.02,0.0,0.66674,0.00016,21.05071]
[1777357325420,38.43,76914.6,0.0,0.66568,0.00016,21.07522]
[1777357331445,38.43,76913.69,0.0,0.66553,0.00016,21.07879]
[1777357336480,38.43,76916.02,0.0,0.6659,0.00016,21.0701]
[1777357341517,38.43,76918.43,0.0,0.66629,0.00016,21.06111]
[1777357346552,38.43,76917.04,0.0,0.66606,0.00016,21.06653]
[1777357351587,38.44,76914.6,0.0,0.66568,0.00016,21.07177]
[1777357356622,38.44,76913.54,0.0,0.6655,0.00016,21.07593]
[1777357361658,38.44,76913.81,0.0,0.66554,0.00016,21.07507]
[1777357364683,38.44,76906.52,0.0,0.66434,0.00016,21.1026]
[1777357369714,38.44,76911.54,0.0,0.66516,0.00016,21.08384]
[1777357373742,38.44,76904.41,0.0,0.66398,0.00016,21.11073]
[1777357378777,38.44,76904.05,0.0,0.66392,0.00016,21.11212]
[1777357383812,38.44,76900.22,0.0,0.66329,0.00016,21.12641]
[1777357388848,38.44,76904.89,0.0,0.66406,0.00016,21.10891]
[1777357393882,38.44,76905.63,0.0,0.66418,0.00016,21.10613]
[1777357398919,38.44,76906.56,0.0,0.66434,0.00016,21.10264]
[1777357403953,38.44,76906.74,0.0,0.66437,0.00016,21.10194]
[1777357407981,38.44,76900.96,0.0,0.66342,0.00016,21.1235]
[1777357413016,38.44,76900.1,0.0,0.66331,0.00016,21.12244]
[1777357418051,38.44,76895.79,0.0,0.66261,0.00016,21.13831]
[1777357423085,38.44,76897.32,0.0,0.66287,0.00016,21.1324]
[1777357428121,38.43,76895.15,0.0,0.66252,0.00016,21.14021]
[1777357431144,38.43,76853.24,0.0,0.65562,0.00017,21.29241]
[1777357432152,38.43,76840.0,0.0,0.65342,0.00017,21.33923]
[1777357433157,38.43,76838.64,0.0,0.65319,0.00017,21.34409]
[1777357436255,38.43,76832.97,0.0,0.65224,0.00017,21.36415]
[1777357442222,38.43,76830.89,0.0,0.65191,0.00017,21.37096]
[1777357447257,38.42,76834.02,0.0,0.65245,0.00017,21.3597]
[1777357452292,38.42,76833.78,0.0,0.65242,0.00017,21.36023]
[1777357457332,38.42,76833.24,0.0,0.65234,0.00017,21.36182]
[1777357462362,38.41,76836.47,0.0,0.6529,0.00017,21.35024]
[1777357467397,38.41,76831.15,0.0,0.65202,0.00017,21.36858]
[1777357472432,38.41,76830.31,0.0,0.65191,0.00017,21.36714]
[1777357477467,38.4,76831.47,0.0,0.65212,0.00017,21.36283]
[1777357482502,38.4,76830.68,0.0,0.652,0.00017,21.36534]
[1777357487537,38.4,76830.03,0.0,0.6519,0.00017,21.36737]
[1777357492572,38.39,76831.14,0.0,0.6521,0.00017,21.36327]
[1777357498614,38.39,76827.35,0.0,0.65148,0.00017,21.37615]
[1777357503649,38.39,76826.44,0.0,0.65134,0.00017,21.37905]
[1777357508687,38.38,76824.83,0.0,0.65108,0.00017,21.38435]
[1777357513724,38.38,76824.48,0.0,0.65104,0.00017,21.38527]
[1777357514730,38.38,76818.67,0.0,0.65007,0.00017,21.40527]
[1777357519767,38.38,76821.4,0.0,0.65051,0.00017,21.3962]
[1777357523793,38.39,76815.22,0.0,0.64947,0.00017,21.4177]
[1777357529835,38.39,76817.65,0.0,0.64986,0.00017,21.40966]
[1777357535877,38.39,76817.64,0.0,0.64987,0.00017,21.40589]
[1777357542926,38.4,76821.11,0.0,0.65043,0.00017,21.3943]
[1777357547961,38.4,76822.57,0.0,0.65068,0.00017,21.3891]
[1777357552062,38.39,76828.64,0.0,0.65171,0.00017,21.36776]
[1777357555010,38.39,76835.83,0.0,0.65291,0.00017,21.34246]
[1777357557024,38.39,76841.75,0.0,0.6539,0.00017,21.32155]
[1777357562132,38.39,76846.14,0.0,0.65464,0.00017,21.30587]
[1777357568100,38.39,76843.83,0.0,0.65426,0.00017,21.31392]
[1777357573136,38.38,76845.13,0.0,0.65448,0.00017,21.30916]
[1777357578172,38.38,76842.95,0.0,0.65413,0.00017,21.31676]
[1777357583207,38.38,76842.4,0.0,0.65404,0.00017,21.31861]
[1777357588242,38.38,76841.63,0.0,0.65391,0.00017,21.32125]
[1777357593276,38.38,76840.9,0.0,0.65382,0.00017,21.31965]
[1777357597305,38.38,76848.38,0.0,0.65506,0.00017,21.29314]
[1777357598312,38.38,76854.26,0.0,0.65604,0.00017,21.27219]
[1777357602413,38.38,76858.3,0.0,0.6567,0.00017,21.25782]
[1777357611405,38.38,76860.46,0.0,0.65705,0.00017,21.25036]
[1777357616439,38.39,76864.61,0.0,0.65773,0.00017,21.23557]
[1777357621473,38.39,76865.61,0.0,0.65789,0.00017,21.23217]
[1777357626509,38.39,76865.89,0.0,0.65792,0.00017,21.23137]
[1777357631618,38.39,76869.4,0.0,0.65849,0.00017,21.21889]
[1777357637586,38.39,76870.14,0.0,0.65862,0.00017,21.21604]
[1777357642622,38.39,76867.6,0.0,0.65822,0.00017,21.22485]
[1777357647656,38.38,76868.99,0.0,0.65848,0.00017,21.21918]
[1777357650678,38.38,76859.58,0.0,0.65693,0.00017,21.25298]
[1777357651759,38.38,76855.54,0.0,0.65628,0.00017,21.26337]
[1777357657726,38.38,76859.32,0.0,0.6569,0.00017,21.24989]
[1777357662761,38.38,76860.98,0.0,0.65718,0.00017,21.24398]
[1777357667796,38.38,76862.8,0.0,0.65747,0.00017,21.2375]
[1777357672831,38.38,76865.86,0.0,0.65798,0.00017,21.22656]
[1777357677868,38.38,76870.28,0.0,0.6587,0.00017,21.2107]
[1777357682902,38.38,76871.7,0.0,0.65895,0.00017,21.20529]
[1777357687937,38.37,76869.36,0.0,0.65858,0.00017,21.21328]
[1777357692973,38.37,76867.07,0.0,0.65822,0.00017,21.22106]
[1777357698008,38.37,76865.19,0.0,0.65792,0.00017,21.22775]
[1777357703043,38.37,76866.32,0.0,0.6581,0.00017,21.22382]
[1777357708078,38.37,76866.16,0.0,0.65806,0.00017,21.22457]
[1777357713113,38.37,76867.78,0.0,0.65835,0.00017,21.21475]
[1777357718148,38.37,76867.16,0.0,0.65824,0.00017,21.21718]
[1777357723184,38.38,76868.35,0.0,0.65843,0.00017,21.21305]
[1777357729225,38.37,76868.18,0.0,0.65841,0.00017,21.21331]
[1777357734261,38.37,76867.83,0.0,0.65836,0.00017,21.21447]
[1777357740304,38.37,76867.66,0.0,0.65832,0.00017,21.21531]
[1777357745338,38.37,76867.95,0.0,0.65838,0.00017,21.21399]
[1777357750373,38.37,76870.4,0.0,0.65878,0.00017,21.2053]
[1777357755408,38.38,76869.73,0.0,0.65866,0.00017,21.20796]
[1777357760443,38.37,76870.24,0.0,0.65877,0.00017,21.20559]
[1777357766490,38.36,76870.32,0.0,0.6588,0.00017,21.20468]
[1777357771524,38.36,76876.42,0.0,0.65986,0.00017,21.1778]
[1777357776560,38.35,76875.66,0.0,0.65975,0.00017,21.18017]
[1777357781595,38.35,76876.34,0.0,0.65988,0.00017,21.17732]
[1777357786630,38.34,76875.62,0.0,0.65977,0.00017,21.1796]
[1777357791674,38.34,76875.31,0.0,0.65974,0.00017,21.18033]
[1777357796705,38.34,76875.11,0.0,0.65972,0.00017,21.18075]
[1777357801741,38.33,76875.71,0.0,0.65983,0.00017,21.17824]
[1777357806775,38.33,76877.14,0.0,0.66008,0.00017,21.17275]
[1777357810805,38.33,76886.21,0.0,0.66158,0.00017,21.13913]
[1777357815837,38.33,76890.54,0.0,0.66231,0.00016,21.12291]
[1777357820873,38.32,76892.43,0.0,0.66262,0.00016,21.11573]
[1777357825908,38.32,76895.14,0.0,0.66308,0.00016,21.10546]
[1777357829937,38.32,76902.57,0.0,0.6643,0.00016,21.07753]
[1777357834972,38.32,76906.91,0.0,0.66504,0.00016,21.05702]
[1777357840012,38.32,76910.6,0.0,0.66565,0.00016,21.04308]
[1777357845043,38.32,76910.87,0.0,0.66569,0.00016,21.04212]
[1777357852099,38.32,76911.08,0.0,0.66572,0.00016,21.04143]
[1777357857127,38.32,76911.41,0.0,0.66577,0.00016,21.04029]
[1777357863242,38.33,76912.54,0.0,0.66595,0.00016,21.03615]
[1777357873312,38.33,76912.24,0.0,0.66589,0.00016,21.0376]
[1777357879281,38.33,76909.63,0.0,0.66545,0.00016,21.04768]
[1777357884316,38.33,76909.23,0.0,0.66538,0.00016,21.04935]
[1777357889351,38.33,76909.37,0.0,0.6654,0.00016,21.04898]
[1777357894386,38.34,76909.07,0.0,0.66536,0.00016,21.04614]
[1777357896400,38.34,76914.83,0.0,0.66631,0.00016,21.02438]
[1777357901435,38.34,76913.13,0.0,0.66602,0.00016,21.03114]
[1777357906470,38.34,76910.98,0.0,0.66565,0.00016,21.03959]
[1777357911505,38.35,76912.1,0.0,0.66582,0.00016,21.03565]
[1777357913520,38.35,76906.36,0.0,0.66487,0.00016,21.05748]
[1777357917620,38.35,76898.8,0.0,0.66362,0.00016,21.08605]
[1777357923589,38.35,76891.4,0.0,0.6624,0.00016,21.11387]
[1777357927690,38.35,76889.1,0.0,0.66202,0.00016,21.12237]
[1777357933658,38.35,76891.5,0.0,0.66242,0.00016,21.11332]
[1777357938694,38.35,76890.93,0.0,0.66233,0.00016,21.11529]
[1777357941715,38.35,76883.72,0.0,0.66115,0.00017,21.14186]
[1777357946751,38.34,76883.77,0.0,0.66117,0.00017,21.14136]
[1777357951786,38.34,76884.33,0.0,0.6613,0.00017,21.13482]
[1777357954806,38.34,76891.99,0.0,0.66257,0.00016,21.10622]
[1777357959841,38.34,76893.78,0.0,0.66288,0.00016,21.0993]
[1777357964876,38.33,76894.06,0.0,0.66294,0.00016,21.09795]
[1777357969911,38.33,76893.43,0.0,0.66284,0.00016,21.10003]
[1777357971926,38.33,76886.29,0.0,0.66167,0.00017,21.12645]
[1777357973941,38.33,76881.63,0.0,0.66091,0.00017,21.1435]
[1777357978975,38.32,76880.01,0.0,0.66066,0.00017,21.149]
[1777357984014,38.31,76881.23,0.0,0.66088,0.00017,21.144]
[1777357989044,38.31,76881.39,0.0,0.66093,0.00017,21.1429]
[1777357994079,38.3,76880.03,0.0,0.66073,0.00017,21.14738]
[1777357999115,38.3,76881.71,0.0,0.66103,0.00017,21.14065]
[1777358004150,38.29,76885.08,0.0,0.6616,0.00017,21.1277]
[1777358009186,38.29,76886.7,0.0,0.66189,0.00017,21.12125]
[1777358014220,38.28,76885.39,0.0,0.66171,0.00017,21.12158]
[1777358019255,38.28,76884.71,0.0,0.66162,0.00017,21.12374]
[1777358024290,38.27,76882.68,0.0,0.66129,0.00017,21.1309]
[1777358030331,38.27,76880.43,0.0,0.66094,0.00017,21.13882]
[1777358035367,38.27,76878.95,0.0,0.66071,0.00017,21.14397]
[1777358042417,38.26,76876.67,0.0,0.66035,0.00017,21.15191]
[1777358047451,38.26,76871.17,0.0,0.65945,0.00017,21.17175]
[1777358052486,38.25,76868.07,0.0,0.65895,0.00017,21.18266]
[1777358053494,38.25,76861.3,0.0,0.65783,0.00017,21.20738]
[1777358055507,38.25,76860.38,0.0,0.65768,0.00017,21.2105]
[1777358058527,38.25,76863.98,0.0,0.65829,0.00017,21.19714]
[1777358063563,38.24,76863.5,0.0,0.65823,0.00017,21.19844]
[1777358067591,38.24,76857.56,0.0,0.65726,0.00017,21.21963]
[1777358071619,38.24,76863.48,0.0,0.65826,0.00017,21.19429]
[1777358076655,38.24,76866.53,0.0,0.65875,0.00017,21.18357]
[1777358077661,38.25,76872.11,0.0,0.65967,0.00017,21.16323]
[1777358079674,38.25,76882.46,0.0,0.66138,0.00017,21.12512]
[1777358080682,38.25,76888.14,0.0,0.66233,0.00017,21.10397]
[1777358082696,38.25,76892.47,0.0,0.66304,0.00017,21.08778]
[1777358088739,38.25,76891.7,0.0,0.66292,0.00017,21.09062]
[1777358093774,38.24,76893.9,0.0,0.66328,0.00017,21.08234]
[1777358098809,38.24,76895.44,0.0,0.66354,0.00017,21.07649]
[1777358103844,38.24,76893.65,0.0,0.66325,0.00017,21.08311]
[1777358108880,38.24,76890.72,0.0,0.66277,0.00017,21.09392]
[1777358113914,38.24,76895.23,0.0,0.66352,0.00017,21.07681]
[1777358115002,38.24,76901.88,0.0,0.66463,0.00017,21.05171]
[1777358120964,38.24,76903.05,0.0,0.66482,0.00016,21.04721]
[1777358125998,38.24,76903.75,0.0,0.66494,0.00016,21.04452]
[1777358131035,38.24,76903.81,0.0,0.66498,0.00016,21.04006]
[1777358136070,38.24,76903.73,0.0,0.66497,0.00016,21.0403]
[1777358141105,38.23,76903.49,0.0,0.66493,0.00017,21.04115]
[1777358146140,38.23,76905.84,0.0,0.66532,0.00016,21.03219]
[1777358151175,38.23,76905.89,0.0,0.66533,0.00016,21.03201]
[1777358157217,38.23,76902.86,0.0,0.66483,0.00017,21.04349]
[1777358163259,38.23,76903.13,0.0,0.66487,0.00017,21.04245]
[1777358171315,38.23,76903.29,0.0,0.6649,0.00017,21.04181]
[1777358173330,38.23,76897.47,0.0,0.66394,0.00017,21.06376]
[1777358178364,38.23,76891.35,0.0,0.66293,0.00017,21.08657]
[1777358183399,38.23,76888.19,0.0,0.66242,0.00017,21.09812]
[1777358188434,38.23,76889.61,0.0,0.66267,0.00017,21.0925]
[1777358193469,38.22,76890.87,0.0,0.66292,0.00017,21.08333]
[1777358198505,38.22,76891.3,0.0,0.663,0.00017,21.08143]
[1777358203546,38.22,76893.15,0.0,0.66332,0.00017,21.0742]
[1777358208582,38.21,76892.95,0.0,0.6633,0.00017,21.07467]
[1777358211603,38.21,76885.38,0.0,0.66205,0.00017,21.10282]
[1777358212610,38.21,76877.8,0.0,0.66079,0.00017,21.13089]
[1777358214624,38.21,76872.19,0.0,0.65986,0.00017,21.15155]
[1777358218652,38.21,76853.93,0.0,0.65681,0.00017,21.21828]
[1777358219660,38.21,76844.58,0.0,0.65525,0.00017,21.25187]
[1777358220667,38.21,76839.27,0.0,0.65437,0.00017,21.27078]
[1777358222681,38.21,76832.86,0.0,0.6533,0.00017,21.29341]
[1777358227716,38.21,76830.51,0.0,0.65291,0.00017,21.30146]
[1777358232751,38.21,76833.1,0.0,0.65336,0.00017,21.29211]
[1777358237786,38.2,76835.72,0.0,0.6538,0.00017,21.28268]
[1777358242823,38.2,76831.04,0.0,0.65303,0.00017,21.2991]
[1777358247858,38.2,76827.97,0.0,0.65252,0.00017,21.30974]
[1777358252893,38.2,76825.51,0.0,0.65213,0.00017,21.31411]
[1777358256921,38.2,76818.97,0.0,0.65104,0.00017,21.3368]
[1777358259052,38.19,76804.25,0.0,0.64857,0.00017,21.38754]
[1777358260957,38.2,76801.86,0.0,0.64817,0.00017,21.39582]
[1777358263978,38.2,76809.85,0.0,0.64951,0.00017,21.36852]
[1777358268010,38.2,76803.5,0.0,0.64843,0.00017,21.39053]
[1777358271033,38.2,76797.74,0.0,0.64745,0.00017,21.41027]
[1777358273044,38.2,76807.87,0.0,0.64916,0.00017,21.37567]
[1777358275062,38.2,76814.55,0.0,0.65028,0.00017,21.3527]
[1777358276065,38.2,76822.1,0.0,0.65154,0.00017,21.3265]
[1777358278078,38.2,76822.15,0.0,0.65156,0.00017,21.3262]
[1777358281099,38.2,76829.66,0.0,0.65282,0.00017,21.29967]
[1777358283113,38.2,76838.11,0.0,0.65424,0.00017,21.2697]
[1777358288148,38.2,76838.24,0.0,0.65427,0.00017,21.26914]
[1777358293182,38.2,76833.85,0.0,0.65354,0.00017,21.28453]
[1777358298218,38.19,76829.16,0.0,0.65276,0.00017,21.30092]
[1777358303254,38.19,76826.7,0.0,0.65236,0.00017,21.30934]
[1777358307281,38.19,76833.09,0.0,0.65344,0.00017,21.28666]
[1777358312317,38.19,76829.36,0.0,0.65284,0.00017,21.29558]
[1777358317351,38.18,76826.49,0.0,0.65237,0.00017,21.30547]
[1777358322387,38.18,76826.43,0.0,0.65237,0.00017,21.30545]
[1777358328428,38.18,76827.34,0.0,0.65254,0.00017,21.30198]
[1777358333465,38.17,76828.58,0.0,0.65275,0.00017,21.29739]
[1777358338539,38.17,76829.11,0.0,0.65285,0.00017,21.29535]
[1777358339825,38.17,76742.11,0.0,0.63813,0.00017,21.58759]
[1777358340509,38.17,76742.11,0.0,0.63813,0.00017,21.58759]
[1777358340525,38.17,76748.52,0.0,0.63923,0.00017,21.56704]
[1777358341533,38.17,76748.01,0.0,0.63914,0.00017,21.56874]
[1777358343542,38.17,76753.73,0.0,0.64011,0.00017,21.55035]
[1777358345213,38.18,76750.26,0.0,0.6395,0.00017,21.56195]
[1777358345216,38.18,76750.26,0.0,0.6395,0.00017,21.56195]
[1777358345357,38.18,76750.26,0.0,0.6395,0.00017,21.56195]
[1777358345387,38.18,76750.26,0.0,0.6395,0.00017,21.56195]
[1777358345556,38.18,76746.72,0.0,0.6389,0.00017,21.57332]
[1777358346390,38.18,76746.72,0.0,0.6389,0.00017,21.57332]
[1777358346564,38.18,76740.07,0.0,0.63776,0.00017,21.59458]
[1777358347430,38.18,76740.07,0.0,0.63776,0.00017,21.59458]
[1777358347571,38.18,76736.26,0.0,0.63711,0.00017,21.60666]
[1777358348367,38.18,76736.26,0.0,0.63711,0.00017,21.60666]
[1777358348436,38.18,76736.26,0.0,0.63711,0.00017,21.60666]
[1777358356633,38.18,76742.89,0.0,0.63824,0.00017,21.58572]
[1777358361668,38.19,76744.43,0.0,0.63846,0.00017,21.58151]
[1777358366703,38.2,76747.76,0.0,0.63902,0.00017,21.57106]
[1777358367709,38.2,76753.33,0.0,0.63997,0.00017,21.55318]
[1777358369607,38.2,76755.31,0.0,0.64031,0.00017,21.5467]
[1777358369610,38.2,76755.31,0.0,0.64031,0.00017,21.5467]
[1777358369828,38.2,76754.71,0.0,0.64021,0.00017,21.54857]
[1777358372745,38.19,76762.99,0.0,0.64164,0.00017,21.51737]
[1777358377781,38.19,76761.38,0.0,0.64138,0.00017,21.52235]
[1777358382815,38.18,76764.34,0.0,0.6419,0.00017,21.51238]
[1777358387851,38.18,76765.49,0.0,0.64211,0.00017,21.50833]
[1777358392885,38.18,76768.34,0.0,0.64261,0.00017,21.4987]
[1777358397920,38.17,76768.07,0.0,0.64257,0.00017,21.49932]
[1777358402954,38.17,76770.54,0.0,0.643,0.00017,21.49095]
[1777358408997,38.17,76771.14,0.0,0.64312,0.00017,21.48869]
[1777358414032,38.16,76769.2,0.0,0.6428,0.00017,21.49485]
[1777358419067,38.16,76768.55,0.0,0.6427,0.00017,21.49673]
[1777358424103,38.15,76770.87,0.0,0.64311,0.00017,21.48883]
[1777358429138,38.15,76774.73,0.0,0.64377,0.00017,21.47585]
[1777358434174,38.15,76776.83,0.0,0.64416,0.00017,21.46461]
[1777358439209,38.15,76778.82,0.0,0.6445,0.00017,21.45782]
[1777358444245,38.14,76774.66,0.0,0.6438,0.00017,21.47149]
[1777358449280,38.14,76769.74,0.0,0.64298,0.00017,21.48753]
[1777358454315,38.14,76764.52,0.0,0.64211,0.00017,21.50439]
[1777358459350,38.13,76764.58,0.0,0.64214,0.00017,21.50387]
[1777358463377,38.13,76758.66,0.0,0.64114,0.00017,21.52297]
[1777358468413,38.12,76762.07,0.0,0.64174,0.00017,21.51143]
[1777358473448,38.12,76761.78,0.0,0.64169,0.00017,21.51249]
[1777358478488,38.12,76764.86,0.0,0.64222,0.00017,21.50214]
[1777358483522,38.11,76765.71,0.0,0.64238,0.00017,21.499]
[1777358488558,38.11,76764.42,0.0,0.64218,0.00017,21.50293]
[1777358493593,38.11,76764.15,0.0,0.64217,0.00017,21.4994]
[1777358498627,38.11,76762.44,0.0,0.64187,0.00017,21.50514]
[1777358503664,38.11,76762.44,0.0,0.64186,0.00017,21.50536]
[1777358508698,38.11,76765.47,0.0,0.64239,0.00017,21.49509]
[1777358513733,38.1,76766.36,0.0,0.64256,0.00017,21.49183]
[1777358518768,38.1,76766.6,0.0,0.64262,0.00017,21.49071]
[1777358522795,38.09,76766.18,0.0,0.64256,0.00017,21.49184]
[1777358523803,38.09,76766.61,0.0,0.64263,0.00017,21.49036]
[1777358609409,38.13,76644.34,0.0,0.62152,0.00017,21.86205]
[1777358688970,38.15,76578.7,0.0,0.61007,0.00018,22.02948]
[1777358689977,38.15,76578.38,0.0,0.61002,0.00018,22.03028]
[1777358694995,38.15,76579.13,0.0,0.61015,0.00018,22.02838]
[1777358695017,38.15,76579.13,0.0,0.61015,0.00018,22.02838]
[1777358695025,38.15,76579.13,0.0,0.61015,0.00018,22.02838]
[1777358695097,38.15,76582.3,0.0,0.61071,0.00018,22.02035]
[1777358698032,38.15,76585.57,0.0,0.61128,0.00017,22.01203]
[1777358701055,38.15,76581.5,0.0,0.61056,0.00018,22.02242]
[1777358703706,38.15,76579.47,0.0,0.61021,0.00018,22.02756]
[1777358704076,38.15,76575.81,0.0,0.60957,0.00018,22.03678]
[1777358708104,38.14,76568.9,0.0,0.60836,0.00018,22.05391]
[1777358710120,38.14,76564.66,0.0,0.60763,0.00018,22.06426]
[1777358711473,38.14,76564.89,0.0,0.60768,0.00018,22.06353]
[1777358712238,38.13,76560.52,0.0,0.60692,0.00018,22.07412]
[1777358712604,38.13,76560.52,0.0,0.60692,0.00018,22.07412]
[1777358713139,38.13,76560.52,0.0,0.60693,0.00018,22.07397]
[1777358714606,38.13,76558.27,0.0,0.60653,0.00018,22.07947]
[1777358718246,38.12,76562.3,0.0,0.60725,0.00018,22.06947]
[1777358719181,38.12,76563.31,0.0,0.60743,0.00018,22.06691]
[1777358773562,38.18,76638.19,0.0,0.62038,0.00017,21.8693]
[1777358775888,38.18,76638.19,0.0,0.62038,0.00017,21.8693]
[1777358778315,38.18,76638.72,0.0,0.62046,0.00017,21.86814]
[1777358778318,38.18,76638.72,0.0,0.62046,0.00017,21.86814]
[1777358778597,38.19,76640.27,0.0,0.62072,0.00017,21.86405]
[1777358779604,38.19,76645.48,0.0,0.62161,0.00017,21.84964]
[1777358780422,38.19,76645.48,0.0,0.62161,0.00017,21.84964]
[1777358781106,38.19,76647.89,0.0,0.62202,0.00017,21.84301]
[1777358782619,38.19,76648.07,0.0,0.62205,0.00017,21.84259]
[1777358782636,38.19,76663.37,0.0,0.62469,0.00017,21.79916]
[1777358783633,38.2,76663.1,0.0,0.62464,0.00017,21.8]
[1777358784638,38.2,76667.67,0.0,0.62543,0.00017,21.78691]
[1777358786087,38.2,76667.67,0.0,0.62543,0.00017,21.78691]
[1777358786182,38.2,76665.99,0.0,0.62514,0.00017,21.79183]
[1777358789674,38.2,76661.91,0.0,0.62442,0.00017,21.80381]
[1777358795276,38.21,76663.26,0.0,0.62466,0.00017,21.7961]
[1777358795723,38.21,76662.65,0.0,0.62455,0.00017,21.79798]
[1777358796729,38.21,76658.01,0.0,0.62374,0.00017,21.8113]
[1777358797736,38.21,76654.45,0.0,0.62312,0.00017,21.82146]
[1777358798937,38.21,76654.45,0.0,0.62312,0.00017,21.82146]
[1777358798977,38.21,76650.35,0.0,0.62241,0.00017,21.83313]
[1777358799966,38.21,76650.35,0.0,0.62241,0.00017,21.83313]
[1777358800316,38.21,76640.76,0.0,0.62074,0.00017,21.85999]
[1777358802029,38.21,76641.34,0.0,0.62084,0.00017,21.85839]
[1777358807806,38.22,76644.65,0.0,0.62141,0.00017,21.8493]
[1777358808975,38.22,76644.65,0.0,0.62141,0.00017,21.8493]
[1777358808978,38.22,76644.65,0.0,0.62141,0.00017,21.8493]
[1777358809076,38.22,76645.54,0.0,0.62156,0.00017,21.84683]
[1777358813848,38.22,76649.13,0.0,0.62218,0.00017,21.83689]
[1777358818884,38.22,76649.41,0.0,0.62222,0.00017,21.83627]
[1777358920601,38.52,76623.88,0.0,0.61703,0.00017,21.91229]
[1777358922615,38.52,76622.61,0.0,0.6168,0.00017,21.91577]
[1777358927649,38.53,76621.96,0.0,0.61668,0.00017,21.9177]
[1777358932486,38.53,76621.26,0.0,0.61655,0.00017,21.9197]
[1777358932488,38.53,76621.26,0.0,0.61655,0.00017,21.9197]
[1777358932685,38.53,76621.25,0.0,0.61654,0.00017,21.91983]
[1777358933790,38.53,76627.93,0.0,0.61769,0.00017,21.90208]
[1777358935706,38.53,76631.97,0.0,0.61838,0.00017,21.89135]
[1777358938431,38.54,76633.02,0.0,0.61856,0.00017,21.88858]
[1777358941749,38.54,76629.43,0.0,0.61792,0.00017,21.89861]
[1777358946783,38.55,76631.87,0.0,0.61832,0.00017,21.89236]
[1777358951836,38.61,76632.67,0.0,0.61831,0.00017,21.8928]
[1777358956860,38.61,76632.21,0.0,0.61821,0.00017,21.89431]
[1777358962097,38.62,76631.39,0.0,0.61806,0.00017,21.89672]
[1777358962105,38.62,76635.17,0.0,0.61871,0.00017,21.88662]
[1777358967938,38.62,76634.83,0.0,0.61863,0.00017,21.88782]
[1777358972973,38.63,76634.94,0.0,0.61865,0.00017,21.88379]
[1777358975216,38.63,76636.23,0.0,0.61887,0.00017,21.88043]
[1777358975220,38.63,76636.23,0.0,0.61887,0.00017,21.88043]
[1777358975278,38.63,76636.87,0.0,0.61898,0.00017,21.87876]
[1777358979227,38.64,76638.08,0.0,0.61917,0.00017,21.87567]
[1777358979328,38.64,76637.43,0.0,0.61906,0.00017,21.87743]
[1777358981231,38.64,76637.39,0.0,0.61905,0.00017,21.8776]
[1777358981332,38.64,76638.49,0.0,0.61924,0.00017,21.87469]
[1777358984142,38.64,76643.98,0.0,0.62017,0.00017,21.85989]
[1777358990092,38.64,76641.28,0.0,0.61971,0.00017,21.86717]
[1777358995127,38.64,76641.6,0.0,0.61977,0.00017,21.86632]
[1777359000165,38.65,76648.23,0.0,0.62089,0.00017,21.84841]
[1777359003184,38.65,76652.56,0.0,0.62163,0.00017,21.83649]
[1777359005198,38.65,76661.9,0.0,0.62323,0.00017,21.81051]
[1777359006204,38.65,76661.9,0.0,0.62323,0.00017,21.81054]
[1777359009226,38.65,76666.68,0.0,0.62404,0.00017,21.79718]
[1777359014380,38.65,76667.17,0.0,0.62412,0.00017,21.79596]
[1777359017284,38.65,76673.18,0.0,0.62514,0.00017,21.77899]
[1777359018291,38.65,76677.76,0.0,0.62592,0.00017,21.76592]
[1777359019298,38.65,76680.75,0.0,0.62643,0.00017,21.75734]
[1777359022322,38.66,76677.09,0.0,0.6258,0.00017,21.768]
[1777359026560,38.66,76676.17,0.0,0.62564,0.00017,21.77078]
[1777359027354,38.66,76674.6,0.0,0.62537,0.00017,21.7753]
[1777359029077,38.66,76675.92,0.0,0.62559,0.00017,21.77158]
[1777359029368,38.66,76674.36,0.0,0.62532,0.00017,21.77607]
[1777359030898,38.66,76673.84,0.0,0.62523,0.00017,21.77759]
[1777359031382,38.66,76674.06,0.0,0.62528,0.00017,21.77301]
[1777359031937,38.66,76674.06,0.0,0.62528,0.00017,21.77301]
[1777359032389,38.66,76671.01,0.0,0.62476,0.00017,21.78171]
[1777359037425,38.67,76670.65,0.0,0.62469,0.00017,21.78285]
[1777359042459,38.67,76674.19,0.0,0.62528,0.00017,21.773]
[1777359047493,38.67,76673.22,0.0,0.62511,0.00017,21.77595]
[1777359052341,38.68,76672.54,0.0,0.62498,0.00017,21.778]
[1777359052529,38.68,76673.5,0.0,0.62515,0.00017,21.77531]
[1777359057564,38.68,76675.39,0.0,0.62546,0.00017,21.77013]
[1777359061392,38.68,76676.79,0.0,0.62569,0.00017,21.7663]
[1777359061595,38.68,76679.64,0.0,0.62617,0.00017,21.75819]
[1777359064613,38.69,76684.47,0.0,0.62699,0.00017,21.74446]
[1777359066176,38.69,76685.09,0.0,0.62709,0.00017,21.74268]
[1777359066463,38.69,76685.09,0.0,0.62709,0.00017,21.74268]
[1777359066627,38.69,76687.78,0.0,0.62755,0.00017,21.73487]
[1777359067636,38.69,76692.32,0.0,0.62832,0.00017,21.72165]
[1777359068641,38.69,76700.01,0.0,0.62963,0.00017,21.69909]
[1777359070656,38.69,76704.21,0.0,0.63034,0.00017,21.68678]
[1777359073680,38.69,76698.0,0.0,0.62927,0.00017,21.70537]
[1777359074809,38.69,76704.93,0.0,0.63045,0.00017,21.68491]
[1777359076700,38.69,76700.58,0.0,0.62971,0.00017,21.69779]
[1777359081732,38.69,76699.32,0.0,0.62949,0.00017,21.70153]
[1777359086766,38.69,76696.55,0.0,0.62902,0.00017,21.7097]
[1777359091803,38.69,76694.95,0.0,0.62877,0.00017,21.71033]
[1777359096838,38.69,76695.37,0.0,0.62884,0.00017,21.70908]
[1777359101872,38.69,76698.16,0.0,0.62932,0.00017,21.70087]
[1777359106907,38.69,76698.28,0.0,0.62934,0.00017,21.70052]
[1777359111942,38.69,76694.38,0.0,0.62868,0.00017,21.71194]
[1777359116977,38.69,76695.89,0.0,0.62894,0.00017,21.70746]
[1777359122012,38.69,76700.54,0.0,0.62973,0.00017,21.69372]
[1777359124032,38.69,76694.98,0.0,0.62879,0.00017,21.71001]
[1777359125159,38.69,76689.59,0.0,0.62787,0.00017,21.72573]
[1777359126511,38.69,76689.59,0.0,0.62787,0.00017,21.72573]
[1777359126612,38.69,76685.94,0.0,0.62725,0.00017,21.73629]
[1777359129555,38.69,76686.53,0.0,0.62735,0.00017,21.73456]
[1777359129635,38.69,76686.14,0.0,0.62729,0.00017,21.73566]
[1777359135229,38.69,76687.11,0.0,0.62746,0.00017,21.73275]
[1777359137127,38.69,76680.55,0.0,0.62634,0.00017,21.75168]
[1777359138135,38.69,76677.08,0.0,0.62575,0.00017,21.76161]
[1777359143172,38.69,76677.46,0.0,0.62581,0.00017,21.7605]
[1777359143258,38.69,76670.55,0.0,0.62463,0.00017,21.78015]
[1777359145300,38.69,76662.73,0.0,0.6233,0.00017,21.80215]
[1777359148925,38.69,76664.01,0.0,0.62352,0.00017,21.79859]
[1777359149210,38.69,76666.02,0.0,0.62386,0.00017,21.79296]
[1777359154246,38.69,76666.98,0.0,0.62404,0.00017,21.78632]
[1777359159281,38.69,76672.09,0.0,0.6249,0.00017,21.77199]
[1777359161295,38.69,76678.5,0.0,0.626,0.00017,21.75375]
[1777359162166,38.69,76678.5,0.0,0.626,0.00017,21.75375]
[1777359162303,38.69,76678.55,0.0,0.626,0.00017,21.7536]
[1777359164080,38.69,76678.93,0.0,0.62607,0.00017,21.75251]
[1777359164316,38.69,76678.55,0.0,0.626,0.00017,21.7536]
[1777359165443,38.69,76683.37,0.0,0.62683,0.00017,21.73976]
[1777359170360,38.69,76687.1,0.0,0.62746,0.00017,21.72903]
[1777359175513,38.69,76687.69,0.0,0.62756,0.00017,21.72739]
[1777359177441,38.69,76687.88,0.0,0.62759,0.00017,21.72683]
[1777359177527,38.69,76688.39,0.0,0.62767,0.00017,21.72535]
[1777359179620,38.69,76688.55,0.0,0.6277,0.00017,21.72489]
[1777359179721,38.69,76687.44,0.0,0.62751,0.00017,21.72811]
[1777359185583,38.69,76688.5,0.0,0.62769,0.00017,21.72502]
[1777359191506,38.69,76692.43,0.0,0.62836,0.00017,21.7136]
[1777359196540,38.69,76691.9,0.0,0.62827,0.00017,21.71516]
[1777359201577,38.69,76692.7,0.0,0.62841,0.00017,21.71285]
[1777359204597,38.69,76701.09,0.0,0.62983,0.00017,21.6882]
[1777359209632,38.69,76703.12,0.0,0.63018,0.00017,21.68214]
[1777359214666,38.69,76693.06,0.0,0.62849,0.00017,21.70762]
[1777359216681,38.69,76690.69,0.0,0.62809,0.00017,21.71461]
[1777359220709,38.7,76686.3,0.0,0.62733,0.00017,21.72749]
[1777359225744,38.7,76683.15,0.0,0.62679,0.00017,21.73672]
[1777359229774,38.7,76675.98,0.0,0.62556,0.00017,21.75738]
[1777359234810,38.7,76677.58,0.0,0.62583,0.00017,21.75291]
[1777359239844,38.7,76676.6,0.0,0.62565,0.00017,21.75581]
[1777359241864,38.71,76673.07,0.0,0.62505,0.00017,21.76589]
[1777359243872,38.71,76669.64,0.0,0.62446,0.00017,21.77565]
[1777359248906,38.71,76667.61,0.0,0.62411,0.00017,21.78141]
[1777359253945,38.71,76666.21,0.0,0.62387,0.00017,21.78539]
[1777359258978,38.71,76666.43,0.0,0.62391,0.00017,21.78481]
[1777359260841,38.71,76666.43,0.0,0.62391,0.00017,21.78481]
[1777359260993,38.71,76672.33,0.0,0.62491,0.00017,21.76817]
[1777359266144,38.71,76672.18,0.0,0.62488,0.00017,21.76871]
[1777359269350,38.71,76672.1,0.0,0.62487,0.00017,21.76897]
[1777359269438,38.71,76672.4,0.0,0.62492,0.00017,21.76815]
[1777359272071,38.71,76676.22,0.0,0.62558,0.00017,21.75332]
[1777359277106,38.72,76677.0,0.0,0.62571,0.00017,21.75124]
[1777359282140,38.72,76678.82,0.0,0.62601,0.00017,21.74622]
[1777359287176,38.72,76680.47,0.0,0.62628,0.00017,21.74165]
[1777359290197,38.72,76684.57,0.0,0.62697,0.00017,21.72996]
[1777359295232,38.72,76684.9,0.0,0.62703,0.00017,21.72893]
[1777359300272,38.72,76684.77,0.0,0.62702,0.00017,21.7292]
[1777359303292,38.72,76678.98,0.0,0.62603,0.00017,21.74593]
[1777359308327,38.73,76677.64,0.0,0.62578,0.00017,21.75001]
[1777359314370,38.73,76677.41,0.0,0.62573,0.00017,21.75095]
[1777359322427,38.74,76675.75,0.0,0.62542,0.00017,21.75611]
[1777359327462,38.74,76674.45,0.0,0.62519,0.00017,21.75999]
[1777359332496,38.75,76672.89,0.0,0.62493,0.00017,21.76059]
[1777359337531,38.75,76673.4,0.0,0.62501,0.00017,21.75938]
[1777359342572,38.76,76673.1,0.0,0.62494,0.00017,21.76052]
[1777359347600,38.76,76672.85,0.0,0.62489,0.00017,21.76141]
[1777359352636,38.77,76673.84,0.0,0.62504,0.00017,21.75884]
[1777359357671,38.77,76671.6,0.0,0.62465,0.00017,21.7654]
[1777359362705,38.78,76673.2,0.0,0.62491,0.00017,21.7611]
[1777359367741,38.78,76673.71,0.0,0.62498,0.00017,21.75988]
[1777359372776,38.78,76675.47,0.0,0.62527,0.00017,21.7551]
[1777359374791,38.79,76679.01,0.0,0.62587,0.00017,21.74513]
[1777359379825,38.79,76678.39,0.0,0.62575,0.00017,21.74714]
[1777359383853,38.79,76682.15,0.0,0.62638,0.00017,21.7366]
[1777359385867,38.8,76686.65,0.0,0.62714,0.00017,21.72378]
[1777359386986,38.8,76692.14,0.0,0.62807,0.00017,21.70803]
[1777359392916,38.8,76693.57,0.0,0.62831,0.00017,21.70018]
[1777359397951,38.81,76693.49,0.0,0.62827,0.00017,21.70085]
[1777359402986,38.82,76693.57,0.0,0.62827,0.00017,21.7009]
[1777359404187,38.82,76695.26,0.0,0.62856,0.00017,21.69603]
[1777359404412,38.82,76695.26,0.0,0.62856,0.00017,21.69603]
[1777359405000,38.82,76696.63,0.0,0.62879,0.00017,21.69204]
[1777359409029,38.82,76702.53,0.0,0.62979,0.00017,21.67468]
[1777359411042,38.82,76710.78,0.0,0.63119,0.00017,21.65028]
[1777359412049,38.82,76714.76,0.0,0.63186,0.00017,21.63843]
[1777359417084,38.82,76713.78,0.0,0.63169,0.00017,21.64145]
[1777359422120,38.82,76710.21,0.0,0.63108,0.00017,21.65215]
[1777359427267,38.82,76708.74,0.0,0.63083,0.00017,21.65658]
[1777359434203,38.82,76705.2,0.0,0.63023,0.00017,21.66715]
[1777359437337,38.82,76708.94,0.0,0.63086,0.00017,21.65611]
[1777359441251,38.82,76713.2,0.0,0.63158,0.00017,21.64351]
[1777359443027,38.82,76713.2,0.0,0.63158,0.00017,21.64351]
[1777359443047,38.82,76713.2,0.0,0.63158,0.00017,21.64351]
[1777359443128,38.83,76714.5,0.0,0.6318,0.00017,21.63966]
[1777359445280,38.83,76719.99,0.0,0.63272,0.00017,21.62325]
[1777359450314,38.83,76720.84,0.0,0.63286,0.00017,21.62084]
[1777359451323,38.83,76716.52,0.0,0.63215,0.00017,21.62976]
[1777359452329,38.83,76712.15,0.0,0.63141,0.00017,21.64282]
[1777359456358,38.83,76708.25,0.0,0.63075,0.00017,21.6544]
[1777359461392,38.83,76705.97,0.0,0.63036,0.00017,21.66115]
[1777359466427,38.83,76704.25,0.0,0.63007,0.00017,21.66621]
[1777359471462,38.83,76702.81,0.0,0.62983,0.00017,21.67036]
[1777359477617,38.82,76701.74,0.0,0.62966,0.00017,21.6733]
[1777359480069,38.82,76701.51,0.0,0.62962,0.00017,21.67398]
[1777359480073,38.82,76701.51,0.0,0.62962,0.00017,21.67398]
[1777359480150,38.82,76700.1,0.0,0.62938,0.00017,21.67808]
[1777359485560,38.82,76700.21,0.0,0.6294,0.00017,21.67774]
[1777359490595,38.82,76698.72,0.0,0.62915,0.00017,21.68209]
[1777359491603,38.82,76693.87,0.0,0.62833,0.00017,21.69623]
[1777359496637,38.82,76692.92,0.0,0.62817,0.00017,21.69893]
[1777359501672,38.82,76691.87,0.0,0.62799,0.00017,21.70191]
[1777359507827,38.82,76692.36,0.0,0.62808,0.00017,21.70043]
[1777359512811,38.82,76689.19,0.0,0.62757,0.00017,21.70549]
[1777359517897,38.82,76686.64,0.0,0.62714,0.00017,21.71277]
[1777359520283,38.81,76684.68,0.0,0.62681,0.00017,21.71832]
[1777359520870,38.81,76684.47,0.0,0.62677,0.00017,21.71889]
[1777359525905,38.81,76688.64,0.0,0.62749,0.00017,21.70675]
[1777359527967,38.81,76692.94,0.0,0.62824,0.00017,21.69398]
[1777359531947,38.8,76696.58,0.0,0.62889,0.00017,21.6828]
[1777359536982,38.79,76698.28,0.0,0.62918,0.00017,21.67774]
[1777359542016,38.79,76699.93,0.0,0.62946,0.00017,21.6728]
[1777359547762,38.79,76702.26,0.0,0.62987,0.00017,21.66585]
[1777359548107,38.79,76703.12,0.0,0.63001,0.00017,21.66326]
[1777359551837,38.79,76703.56,0.0,0.63009,0.00017,21.66192]
[1777359552088,38.79,76704.31,0.0,0.63022,0.00017,21.65969]
[1777359557122,38.79,76703.46,0.0,0.63008,0.00017,21.66211]
[1777359562158,38.78,76704.53,0.0,0.63027,0.00017,21.65885]
[1777359564035,38.78,76705.63,0.0,0.63046,0.00017,21.65556]
[1777359564171,38.78,76704.67,0.0,0.63029,0.00017,21.6584]
[1777359567085,38.78,76703.45,0.0,0.63009,0.00017,21.66196]
[1777359567196,38.78,76701.88,0.0,0.62982,0.00017,21.66654]
[1777359571125,38.78,76701.05,0.0,0.62969,0.00017,21.66893]
[1777359571224,38.78,76699.53,0.0,0.62945,0.00017,21.66927]
[1777359576255,38.78,76696.15,0.0,0.62888,0.00017,21.67906]
[1777359581291,38.78,76694.23,0.0,0.62856,0.00017,21.68453]
[1777359583304,38.78,76686.34,0.0,0.62722,0.00017,21.70738]
[1777359583447,38.78,76686.34,0.0,0.62722,0.00017,21.70738]
[1777359583533,38.78,76685.82,0.0,0.62713,0.00017,21.70888]
[1777359586647,38.77,76685.71,0.0,0.62712,0.00017,21.70918]
[1777359586686,38.77,76684.98,0.0,0.62699,0.00017,21.71127]
[1777359592625,38.77,76681.79,0.0,0.62645,0.00017,21.72036]
[1777359592726,38.77,76681.13,0.0,0.62634,0.00017,21.72224]
[1777359595691,38.77,76680.95,0.0,0.62631,0.00017,21.72278]
[1777359595792,38.78,76680.41,0.0,0.62621,0.00017,21.7244]
[1777359596738,38.78,76680.41,0.0,0.62621,0.00017,21.7244]
[1777359596780,38.78,76679.45,0.0,0.62605,0.00017,21.72719]
[1777359598458,38.78,76684.1,0.0,0.62684,0.00017,21.71387]
[1777359599752,38.78,76684.1,0.0,0.62684,0.00017,21.71387]
[1777359599853,38.78,76684.15,0.0,0.62685,0.00017,21.71373]
[1777359602440,38.78,76665.75,0.0,0.6237,0.00017,21.76619]
[1777359603446,38.78,76662.3,0.0,0.6231,0.00017,21.77592]
[1777359606062,38.78,76663.93,0.0,0.62338,0.00017,21.77145]
[1777359606125,38.79,76668.08,0.0,0.62408,0.00017,21.75992]
[1777359611131,38.79,76667.56,0.0,0.62398,0.00017,21.76163]
[1777359611206,38.79,76666.36,0.0,0.62377,0.00017,21.76499]
[1777359616537,38.8,76667.33,0.0,0.62392,0.00017,21.76269]
[1777359621572,38.8,76668.96,0.0,0.62418,0.00017,21.75834]
[1777359626608,38.81,76668.55,0.0,0.6241,0.00017,21.75966]
[1777359628668,38.81,76672.07,0.0,0.6247,0.00017,21.74987]
[1777359634663,38.82,76670.86,0.0,0.62449,0.00017,21.74956]
[1777359639698,38.82,76670.34,0.0,0.62439,0.00017,21.75126]
[1777359642718,38.82,76673.85,0.0,0.62498,0.00017,21.74148]
[1777359647755,38.83,76677.65,0.0,0.62562,0.00017,21.73087]
[1777359652793,38.83,76680.65,0.0,0.62612,0.00017,21.72254]
[1777359657826,38.83,76680.47,0.0,0.62608,0.00017,21.72312]
[1777359662861,38.83,76675.2,0.0,0.62518,0.00017,21.73823]
[1777359664875,38.83,76669.94,0.0,0.62428,0.00017,21.75313]
[1777359666889,38.83,76673.33,0.0,0.62486,0.00017,21.7436]
[1777359671924,38.84,76672.24,0.0,0.62466,0.00017,21.74691]
[1777359673938,38.84,76677.27,0.0,0.62551,0.00017,21.73277]
[1777359675951,38.84,76681.15,0.0,0.62616,0.00017,21.72187]
[1777359680987,38.85,76682.27,0.0,0.62634,0.00017,21.71886]
[1777359686022,38.85,76682.65,0.0,0.62639,0.00017,21.718]
[1777359691056,38.86,76681.37,0.0,0.62618,0.00017,21.71783]
[1777359696093,38.86,76681.95,0.0,0.62627,0.00017,21.71642]
[1777359701128,38.86,76682.09,0.0,0.62628,0.00017,21.71618]
[1777359705158,38.87,76678.64,0.0,0.62569,0.00017,21.7262]
[1777359706164,38.87,76671.34,0.0,0.62444,0.00017,21.74685]
[1777359708678,38.87,76669.07,0.0,0.62406,0.00017,21.75326]
[1777359708754,38.87,76669.07,0.0,0.62406,0.00017,21.75326]
[1777359709232,38.87,76660.11,0.0,0.62253,0.00017,21.77823]
[1777359711199,38.89,76647.92,0.0,0.62039,0.00017,21.81258]
[1777359712206,38.89,76642.69,0.0,0.6195,0.00017,21.82679]
[1777359715822,38.89,76644.07,0.0,0.61973,0.00017,21.82317]
[1777359716234,38.89,76647.29,0.0,0.62027,0.00017,21.81456]
[1777359719302,38.9,76655.95,0.0,0.62174,0.00017,21.7911]
[1777359722395,38.9,76656.6,0.0,0.62184,0.00017,21.78945]
[1777359722867,38.9,76656.8,0.0,0.62188,0.00017,21.7889]
[1777359723857,38.9,76657.4,0.0,0.62198,0.00017,21.78732]
[1777359724290,38.9,76657.91,0.0,0.62206,0.00017,21.78599]
[1777359726304,38.91,76663.56,0.0,0.62301,0.00017,21.77052]
[1777359728318,38.91,76667.35,0.0,0.62365,0.00017,21.76014]
[1777359731339,38.91,76662.61,0.0,0.62283,0.00017,21.77359]
[1777359732346,38.92,76658.98,0.0,0.6222,0.00017,21.78371]
[1777359734359,38.92,76654.19,0.0,0.62137,0.00017,21.7971]
[1777359737847,38.93,76655.69,0.0,0.62162,0.00017,21.7932]
[1777359738392,38.93,76656.36,0.0,0.62173,0.00017,21.79143]
[1777359743426,38.94,76657.77,0.0,0.62194,0.00017,21.78799]
[1777359747452,38.94,76661.96,0.0,0.62264,0.00017,21.77674]
[1777359752367,38.95,76661.63,0.0,0.62259,0.00017,21.77385]
[1777359752487,38.95,76661.23,0.0,0.62252,0.00017,21.77504]
[1777359753494,38.95,76664.81,0.0,0.62312,0.00017,21.7653]
[1777359754411,38.95,76664.81,0.0,0.62312,0.00017,21.7653]
[1777359754512,38.95,76664.62,0.0,0.62308,0.00017,21.76583]
[1777359759522,38.96,76661.27,0.0,0.6225,0.00017,21.77544]
[1777359759584,38.96,76655.64,0.0,0.62153,0.00017,21.79106]
[1777359763623,38.96,76655.25,0.0,0.62145,0.00017,21.79227]
[1777359763652,38.97,76661.49,0.0,0.62251,0.00017,21.77519]
[1777359767594,38.97,76662.97,0.0,0.62275,0.00017,21.77142]
[1777359772630,38.98,76660.37,0.0,0.62228,0.00017,21.779]
[1777359777664,38.99,76660.6,0.0,0.6223,0.00017,21.77876]
[1777359778807,38.99,76660.6,0.0,0.6223,0.00017,21.77876]
[1777359778879,38.99,76660.64,0.0,0.6223,0.00017,21.77873]
[1777359782838,38.99,76660.91,0.0,0.62233,0.00017,21.77823]
[1777359782879,39.0,76661.34,0.0,0.6224,0.00017,21.77712]
[1777359785294,39.0,76661.34,0.0,0.62239,0.00017,21.77728]
[1777359785395,39.0,76663.11,0.0,0.62269,0.00017,21.7724]
[1777359786729,39.0,76669.05,0.0,0.62369,0.00017,21.75615]
[1777359787735,39.0,76674.92,0.0,0.62469,0.00017,21.73976]
[1777359790027,39.0,76676.41,0.0,0.62494,0.00017,21.73559]
[1777359790077,39.0,76676.17,0.0,0.6249,0.00017,21.73626]
[1777359795793,39.01,76676.42,0.0,0.62493,0.00017,21.73567]
[1777359797166,39.01,76676.42,0.0,0.62493,0.00017,21.73567]
[1777359797215,39.01,76673.05,0.0,0.62436,0.00017,21.74514]
[1777359802840,39.01,76675.24,0.0,0.62473,0.00017,21.73907]
[1777359807875,39.01,76673.13,0.0,0.62436,0.00017,21.74519]
[1777359809291,39.01,76673.13,0.0,0.62436,0.00017,21.74519]
[1777359809358,39.01,76671.64,0.0,0.62411,0.00017,21.74939]
[1777359814362,39.02,76672.55,0.0,0.62427,0.00017,21.74293]
[1777359814457,39.02,76672.39,0.0,0.62424,0.00017,21.74345]
[1777359818103,39.02,76673.07,0.0,0.62435,0.00017,21.74161]
[1777359818180,39.02,76673.07,0.0,0.62435,0.00017,21.74161]
[1777359818204,39.02,76674.05,0.0,0.62451,0.00017,21.73895]
[1777359823987,39.03,76672.57,0.0,0.62423,0.00017,21.74367]
[1777359829023,39.04,76675.1,0.0,0.62464,0.00017,21.737]
[1777359834058,39.05,76677.63,0.0,0.62505,0.00017,21.73024]
[1777359839095,39.06,76678.4,0.0,0.62515,0.00017,21.7286]
[1777359843123,39.06,76681.84,0.0,0.62572,0.00017,21.71917]
[1777359848158,39.07,76678.79,0.0,0.62518,0.00017,21.72824]
[1777359850217,39.07,76673.31,0.0,0.62424,0.00017,21.74376]
[1777359856213,39.08,76674.14,0.0,0.62435,0.00017,21.74189]
[1777359860287,39.09,76670.04,0.0,0.62364,0.00017,21.75359]
[1777359866284,39.1,76667.03,0.0,0.62311,0.00017,21.76228]
[1777359871319,39.1,76664.34,0.0,0.62266,0.00017,21.76599]
[1777359876354,39.11,76662.55,0.0,0.62234,0.00017,21.77112]
[1777359881391,39.11,76662.55,0.0,0.62233,0.00017,21.77138]
[1777359884162,39.11,76661.58,0.0,0.62215,0.00017,21.7742]
[1777359884413,39.12,76661.58,0.0,0.62215,0.00017,21.77425]
[1777359890498,39.12,76659.65,0.0,0.62181,0.00017,21.77977]
[1777359896496,39.13,76660.05,0.0,0.62186,0.00017,21.77895]
[1777359901529,39.13,76658.92,0.0,0.62166,0.00017,21.78229]
[1777359902143,39.13,76658.92,0.0,0.62166,0.00017,21.78229]
[1777359902177,39.13,76658.92,0.0,0.62166,0.00017,21.78229]
[1777359902317,39.13,76658.92,0.0,0.62166,0.00017,21.78229]
[1777359902333,39.13,76658.92,0.0,0.62166,0.00017,21.78229]
[1777359903543,39.13,76654.19,0.0,0.62085,0.00017,21.79523]
[1777359908581,39.14,76654.86,0.0,0.62095,0.00017,21.79361]
[1777359913613,39.14,76654.98,0.0,0.62096,0.00017,21.79342]
[1777359918648,39.14,76654.79,0.0,0.62092,0.00017,21.79409]
[1777359923246,39.15,76654.31,0.0,0.62084,0.00017,21.79548]
[1777359923347,39.15,76652.37,0.0,0.62051,0.00017,21.80076]
[1777359924254,39.15,76652.37,0.0,0.62051,0.00017,21.80076]
[1777359924356,39.15,76652.41,0.0,0.62051,0.00017,21.80068]
[1777359925051,39.15,76652.41,0.0,0.62051,0.00017,21.80068]
[1777359925152,39.15,76652.37,0.0,0.6205,0.00017,21.80081]
[1777359925997,39.15,76652.37,0.0,0.6205,0.00017,21.80081]
[1777359926061,39.15,76652.37,0.0,0.6205,0.00017,21.80081]
[1777359929728,39.15,76653.77,0.0,0.62073,0.00017,21.79714]
[1777359929811,39.15,76654.86,0.0,0.62092,0.00017,21.79422]
[1777359930779,39.15,76660.95,0.0,0.62195,0.00017,21.77771]
[1777359932747,39.15,76663.71,0.0,0.62243,0.00017,21.76621]
[1777359933732,39.15,76663.71,0.0,0.62243,0.00017,21.76621]
[1777359933819,39.15,76655.16,0.0,0.62097,0.00017,21.78957]
[1777359934762,39.16,76654.53,0.0,0.62087,0.00017,21.79131]
[1777359935899,39.16,76654.53,0.0,0.62087,0.00017,21.79131]
[1777359935975,39.16,76637.15,0.0,0.61791,0.00017,21.83776]
[1777359938025,39.16,76637.12,0.0,0.61791,0.00017,21.83784]
[1777359938123,39.16,76637.43,0.0,0.61796,0.00017,21.83702]
[1777359944832,39.16,76636.65,0.0,0.61783,0.00017,21.83909]
[1777359949867,39.16,76636.83,0.0,0.61786,0.00017,21.83864]
[1777359952887,39.16,76640.44,0.0,0.61847,0.00017,21.82911]
[1777359957921,39.16,76638.46,0.0,0.61813,0.00017,21.8344]
[1777359962958,39.16,76637.71,0.0,0.618,0.00017,21.83643]
[1777359967992,39.16,76635.5,0.0,0.61762,0.00017,21.84229]
[1777359969000,39.16,76639.04,0.0,0.61822,0.00017,21.83297]
[1777359970011,39.16,76642.58,0.0,0.61882,0.00017,21.82361]
[1777359972333,39.16,76643.64,0.0,0.619,0.00017,21.82081]
[1777359972434,39.16,76647.67,0.0,0.61969,0.00017,21.81006]
[1777359974046,39.16,76652.61,0.0,0.62052,0.00017,21.79681]
[1777359975053,39.16,76656.66,0.0,0.62121,0.00017,21.78593]
[1777359978039,39.16,76657.68,0.0,0.62138,0.00017,21.78321]
[1777359978133,39.17,76658.08,0.0,0.62144,0.00017,21.78216]
[1777359981131,39.17,76661.75,0.0,0.62205,0.00017,21.77235]
[1777359987137,39.17,76661.79,0.0,0.62204,0.00017,21.77251]
[1777359992172,39.18,76660.51,0.0,0.62183,0.00017,21.7723]
[1777359992833,39.18,76660.51,0.0,0.62183,0.00017,21.7723]
[1777359993179,39.18,76660.38,0.0,0.6218,0.00017,21.77271]
[1777359994186,39.18,76664.07,0.0,0.62243,0.00017,21.76262]
[1777359995193,39.18,76668.88,0.0,0.62324,0.00017,21.74945]
[1777359997110,39.19,76670.92,0.0,0.62358,0.00017,21.74388]
[1777359997211,39.19,76671.21,0.0,0.62362,0.00017,21.74314]
[1777359998038,39.19,76671.21,0.0,0.62362,0.00017,21.74314]
[1777359998127,39.19,76671.21,0.0,0.62362,0.00017,21.74314]
[1777360001226,39.19,76669.43,0.0,0.62331,0.00017,21.74826]
[1777360001271,39.19,76669.06,0.0,0.62325,0.00017,21.74935]
[1777360005228,39.2,76670.82,0.0,0.62353,0.00017,21.74466]
[1777360005329,39.2,76672.63,0.0,0.62384,0.00017,21.73971]
[1777360011342,39.2,76675.87,0.0,0.62436,0.00017,21.73109]
[1777360014727,39.21,76676.76,0.0,0.62451,0.00017,21.72874]
[1777360015332,39.21,76674.99,0.0,0.6242,0.00017,21.73385]
[1777360016435,39.21,76674.99,0.0,0.6242,0.00017,21.73385]
[1777360016443,39.21,76668.62,0.0,0.62312,0.00017,21.75154]
[1777360022381,39.22,76671.31,0.0,0.62356,0.00017,21.74439]
[1777360027417,39.22,76667.86,0.0,0.62296,0.00017,21.75417]
[1777360032452,39.23,76667.04,0.0,0.62281,0.00017,21.75664]
[1777360036787,39.23,76667.53,0.0,0.62288,0.00017,21.75541]
[1777360037487,39.23,76663.11,0.0,0.62213,0.00017,21.76759]
[1777360038493,39.23,76658.86,0.0,0.62141,0.00017,21.77918]
[1777360038911,39.23,76658.86,0.0,0.62141,0.00017,21.77918]
[1777360039501,39.23,76656.89,0.0,0.62108,0.00017,21.78456]
[1777360041552,39.23,76650.6,0.0,0.62001,0.00017,21.80153]
[1777360044536,39.23,76643.64,0.0,0.61883,0.00017,21.82012]
[1777360045545,39.23,76639.84,0.0,0.61818,0.00017,21.83018]
[1777360050579,39.23,76637.6,0.0,0.6178,0.00017,21.83609]
[1777360051623,39.23,76633.13,0.0,0.61706,0.00017,21.84377]
[1777360057627,39.23,76632.42,0.0,0.61694,0.00017,21.84561]
[1777360062661,39.23,76631.6,0.0,0.6168,0.00017,21.84772]
[1777360067698,39.23,76629.85,0.0,0.61651,0.00017,21.85221]
[1777360069711,39.23,76625.89,0.0,0.61584,0.00017,21.86243]
[1777360071207,39.23,76625.63,0.0,0.61579,0.00017,21.86308]
[1777360071782,39.23,76620.75,0.0,0.61496,0.00017,21.87565]
[1777360071867,39.23,76620.75,0.0,0.61496,0.00017,21.87565]
[1777360073739,39.23,76616.12,0.0,0.61417,0.00017,21.88748]
[1777360073859,39.23,76616.12,0.0,0.61417,0.00017,21.88748]
[1777360074746,39.23,76615.63,0.0,0.61409,0.00017,21.88873]
[1777360079217,39.23,76612.21,0.0,0.6135,0.00017,21.89744]
[1777360079222,39.23,76612.21,0.0,0.6135,0.00017,21.89744]
[1777360079780,39.23,76609.19,0.0,0.61299,0.00017,21.90506]
[1777360080788,39.23,76605.36,0.0,0.61233,0.00017,21.91473]
[1777360085826,39.23,76613.06,0.0,0.61367,0.00017,21.89502]
[1777360086031,39.23,76613.06,0.0,0.61367,0.00017,21.89502]
[1777360086831,39.22,76618.3,0.0,0.61458,0.00017,21.88137]
[1777360089851,39.21,76620.87,0.0,0.61503,0.00017,21.87455]
[1777360091922,39.21,76633.33,0.0,0.61716,0.00017,21.84212]
[1777360098730,39.21,76631.06,0.0,0.61677,0.00017,21.84806]
[1777360098738,39.21,76631.06,0.0,0.61677,0.00017,21.84806]
[1777360098812,39.21,76630.61,0.0,0.6167,0.00017,21.84924]
[1777360100544,39.21,76630.61,0.0,0.6167,0.00017,21.84925]
[1777360100548,39.21,76630.61,0.0,0.6167,0.00017,21.84925]
[1777360100646,39.21,76641.41,0.0,0.61853,0.00017,21.82089]
[1777360100971,39.21,76641.41,0.0,0.61853,0.00017,21.82089]
[1777360101072,39.21,76645.6,0.0,0.61924,0.00017,21.80979]
[1777360101993,39.21,76649.61,0.0,0.61992,0.00017,21.7991]
[1777360107976,39.21,76651.45,0.0,0.62022,0.00017,21.79434]
[1777360112008,39.22,76648.01,0.0,0.61965,0.00017,21.79968]
[1777360115225,39.22,76645.15,0.0,0.61916,0.00017,21.80735]
[1777360115326,39.22,76642.8,0.0,0.61876,0.00017,21.8136]
[1777360116552,39.22,76642.8,0.0,0.61876,0.00017,21.8136]
[1777360116653,39.22,76645.31,0.0,0.61919,0.00017,21.80695]
[1777360117817,39.22,76645.31,0.0,0.61919,0.00017,21.80695]
[1777360118047,39.22,76646.53,0.0,0.61939,0.00017,21.80376]
[1777360119503,39.22,76646.53,0.0,0.61939,0.00017,21.80376]
[1777360119604,39.22,76641.33,0.0,0.6185,0.00017,21.81759]
[1777360125097,39.22,76636.76,0.0,0.61772,0.00017,21.82972]
[1777360127319,39.22,76632.15,0.0,0.61694,0.00017,21.84182]
[1777360133079,39.22,76631.41,0.0,0.61681,0.00017,21.84378]
[1777360137181,39.22,76627.0,0.0,0.61606,0.00017,21.85527]
[1777360139195,39.22,76622.59,0.0,0.61531,0.00017,21.86664]
[1777360142273,39.22,76618.43,0.0,0.6146,0.00017,21.87729]
[1777360148258,39.22,76620.16,0.0,0.6149,0.00017,21.87277]
[1777360149265,39.22,76616.27,0.0,0.61424,0.00017,21.88268]
[1777360151236,39.22,76617.07,0.0,0.61438,0.00017,21.88064]
[1777360151459,39.22,76617.07,0.0,0.61438,0.00017,21.88064]
[1777360152550,39.22,76617.61,0.0,0.61447,0.00017,21.87924]
[1777360152651,39.22,76614.7,0.0,0.61397,0.00017,21.88663]
[1777360155343,39.22,76609.38,0.0,0.61307,0.00017,21.89998]
[1777360159008,39.22,76606.25,0.0,0.61254,0.00017,21.90782]
[1777360159336,39.22,76605.74,0.0,0.61245,0.00017,21.90914]
[1777360164371,39.22,76604.14,0.0,0.61218,0.00017,21.91318]
[1777360165241,39.22,76604.14,0.0,0.61218,0.00017,21.91318]
[1777360167452,39.22,76601.92,0.0,0.61179,0.00017,21.91876]
[1777360167495,39.22,76602.16,0.0,0.61184,0.00017,21.91816]
[1777360169406,39.22,76598.0,0.0,0.61112,0.00017,21.92855]
[1777360174444,39.23,76597.95,0.0,0.61112,0.00017,21.9248]
[1777360179479,39.23,76601.02,0.0,0.61164,0.00017,21.91731]
[1777360184514,39.23,76603.8,0.0,0.61211,0.00017,21.91049]
[1777360189548,39.23,76603.43,0.0,0.61204,0.00017,21.91149]
[1777360194592,39.23,76600.85,0.0,0.61159,0.00017,21.91801]
[1777360194969,39.23,76600.85,0.0,0.61159,0.00017,21.91801]
[1777360194984,39.23,76600.85,0.0,0.61159,0.00017,21.91801]
[1777360195137,39.23,76600.85,0.0,0.61159,0.00017,21.91801]
[1777360195601,39.24,76600.85,0.0,0.61159,0.00017,21.91802]
[1777360196603,39.24,76597.01,0.0,0.61093,0.00017,21.92759]
[1777360197330,39.24,76597.01,0.0,0.61093,0.00017,21.92759]
[1777360197609,39.24,76599.31,0.0,0.61132,0.00017,21.92198]
[1777360199624,39.24,76594.66,0.0,0.61052,0.00017,21.93358]
[1777360200631,39.24,76590.03,0.0,0.60972,0.00017,21.94497]
[1777360202082,39.24,76589.49,0.0,0.60962,0.00017,21.94634]
[1777360202699,39.25,76594.04,0.0,0.6104,0.00017,21.93529]
[1777360205667,39.25,76588.79,0.0,0.60949,0.00017,21.9483]
[1777360210702,39.26,76587.85,0.0,0.60931,0.00017,21.95087]
[1777360215750,39.28,76586.86,0.0,0.60909,0.00017,21.95404]
[1777360216308,39.29,76584.77,0.0,0.6087,0.00017,21.95966]
[1777360216744,39.29,76584.77,0.0,0.6087,0.00017,21.95966]
[1777360217750,39.3,76572.25,0.0,0.60655,0.00017,21.98963]
[1777360218216,39.3,76572.25,0.0,0.60655,0.00017,21.98963]
[1777360218762,39.3,76565.91,0.0,0.60546,0.00017,22.00454]
[1777360223795,39.3,76566.79,0.0,0.6056,0.00017,22.00263]
[1777360224870,39.3,76562.62,0.0,0.60489,0.00017,22.01236]
[1777360225074,39.3,76562.62,0.0,0.60489,0.00017,22.01236]
[1777360227822,39.3,76558.63,0.0,0.6042,0.00017,22.02163]
[1777360228170,39.3,76558.63,0.0,0.6042,0.00017,22.02163]
[1777360233813,39.31,76558.08,0.0,0.60411,0.00017,22.019]
[1777360236077,39.31,76555.63,0.0,0.60369,0.00017,22.02468]
[1777360236887,39.31,76560.88,0.0,0.60459,0.00017,22.01262]
[1777360237891,39.31,76566.87,0.0,0.60561,0.00017,21.99872]
[1777360242800,39.31,76566.51,0.0,0.60555,0.00017,21.99968]
[1777360248968,39.32,76561.24,0.0,0.60463,0.00017,22.01208]
[1777360254020,39.32,76559.86,0.0,0.60439,0.00017,22.01537]
[1777360258274,39.32,76558.9,0.0,0.60422,0.00017,22.01766]
[1777360264093,39.33,76556.53,0.0,0.6038,0.00017,22.02326]
[1777360269128,39.34,76563.62,0.0,0.60498,0.00017,22.00748]
[1777360270135,39.34,76571.27,0.0,0.60629,0.00017,21.98966]
[1777360275170,39.35,76574.18,0.0,0.60677,0.00017,21.98301]
[1777360277185,39.35,76569.42,0.0,0.60595,0.00017,21.99423]
[1777360279200,39.37,76573.56,0.0,0.60662,0.00017,21.98523]
[1777360281214,39.38,76577.9,0.0,0.60733,0.00017,21.97536]
[1777360286249,39.43,76576.83,0.0,0.60703,0.00017,21.9797]
[1777360291284,39.47,76578.69,0.0,0.60726,0.00017,21.9729]
[1777360296319,39.51,76581.71,0.0,0.60768,0.00017,21.96721]
[1777360301353,39.53,76585.98,0.0,0.60837,0.00017,21.95765]
[1777360306389,39.53,76585.12,0.0,0.60823,0.00017,21.95958]
[1777360308403,39.53,76580.48,0.0,0.60745,0.00017,21.97055]
[1777360313473,39.52,76579.44,0.0,0.60727,0.00017,21.97297]
[1777360318474,39.53,76581.44,0.0,0.6076,0.00017,21.9684]
[1777360322502,39.53,76585.49,0.0,0.60828,0.00017,21.95891]
[1777360327537,39.53,76590.22,0.0,0.60909,0.00017,21.94752]
[1777360332572,39.53,76589.12,0.0,0.60891,0.00017,21.95011]
[1777360333615,39.53,76582.7,0.0,0.60782,0.00017,21.96542]
[1777360335595,39.53,76580.63,0.0,0.60747,0.00017,21.97027]
[1777360340630,39.52,76577.44,0.0,0.60693,0.00017,21.9777]
[1777360345665,39.53,76579.0,0.0,0.60719,0.00017,21.97408]
[1777360350700,39.53,76579.53,0.0,0.60727,0.00017,21.97303]
[1777360351707,39.53,76575.01,0.0,0.60652,0.00017,21.97968]
[1777360356745,39.54,76574.81,0.0,0.60648,0.00017,21.98026]
[1777360361780,39.54,76574.62,0.0,0.60643,0.00017,21.98088]
[1777360366815,39.54,76573.96,0.0,0.60631,0.00017,21.98258]
[1777360371850,39.55,76577.64,0.0,0.60693,0.00017,21.97402]
[1777360376887,39.55,76577.7,0.0,0.60693,0.00017,21.97397]
[1777360381921,39.55,76571.01,0.0,0.60579,0.00017,21.98974]
[1777360383966,39.55,76559.71,0.0,0.60386,0.00017,22.01577]
[1777360385602,39.55,76559.71,0.0,0.60386,0.00017,22.01581]
[1777360389976,39.56,76554.15,0.0,0.60291,0.00017,22.02844]
[1777360395011,39.56,76556.2,0.0,0.60325,0.00017,22.02385]
[1777360397794,39.56,76558.68,0.0,0.60368,0.00017,22.01824]
[1777360403070,39.56,76558.38,0.0,0.60362,0.00017,22.01902]
[1777360408105,39.56,76557.43,0.0,0.60345,0.00017,22.02125]
[1777360410027,39.56,76556.55,0.0,0.6033,0.00017,22.02326]
[1777360411126,39.56,76550.78,0.0,0.60233,0.00017,22.03228]
[1777360412769,39.56,76547.82,0.0,0.60183,0.00017,22.03889]
[1777360418176,39.56,76550.79,0.0,0.60233,0.00017,22.03224]
[1777360423213,39.56,76552.85,0.0,0.60269,0.00017,22.0276]
[1777360428243,39.56,76553.66,0.0,0.60283,0.00017,22.02576]
[1777360433281,39.56,76555.02,0.0,0.60306,0.00017,22.02268]
[1777360438315,39.56,76556.67,0.0,0.60334,0.00017,22.01893]
[1777360441720,39.56,76557.25,0.0,0.60344,0.00017,22.01761]
[1777360447562,39.56,76561.65,0.0,0.60419,0.00017,22.00762]
[1777360453421,39.56,76560.68,0.0,0.60402,0.00017,22.00985]
[1777360454456,39.56,76555.82,0.0,0.60319,0.00017,22.02089]
[1777360459463,39.56,76556.41,0.0,0.6033,0.00017,22.01954]
[1777360464479,39.56,76556.68,0.0,0.60334,0.00017,22.01891]
[1777360464504,39.56,76556.68,0.0,0.60334,0.00017,22.01891]
[1777360464526,39.56,76556.87,0.0,0.60338,0.00017,22.01847]
[1777360469536,39.56,76556.57,0.0,0.60333,0.00017,22.01913]
[1777360472556,39.56,76552.69,0.0,0.60268,0.00017,22.02388]
[1777360475108,39.56,76552.48,0.0,0.60264,0.00017,22.02434]
[1777360476584,39.56,76545.94,0.0,0.60153,0.00017,22.03894]
[1777360477817,39.56,76545.94,0.0,0.60153,0.00017,22.03894]
[1777360478059,39.56,76545.94,0.0,0.60153,0.00017,22.03894]
[1777360480611,39.56,76551.06,0.0,0.60241,0.00017,22.02746]
[1777360485647,39.56,76553.3,0.0,0.60279,0.00017,22.02238]
[1777360490683,39.55,76557.04,0.0,0.60343,0.00017,22.0139]
[1777360492098,39.55,76557.04,0.0,0.60343,0.00017,22.0139]
[1777360492115,39.55,76560.98,0.0,0.6041,0.00017,22.00494]
[1777360494087,39.55,76560.98,0.0,0.6041,0.00017,22.00494]
[1777360494556,39.55,76561.43,0.0,0.60418,0.00017,22.00391]
[1777360494559,39.55,76561.43,0.0,0.60418,0.00017,22.00391]
[1777360494764,39.55,76561.43,0.0,0.60418,0.00017,22.00391]
[1777360494790,39.55,76561.43,0.0,0.60418,0.00017,22.00391]
[1777360494798,39.55,76551.63,0.0,0.60251,0.00017,22.02612]
[1777360495718,39.55,76551.63,0.0,0.60251,0.00017,22.02611]
[1777360496430,39.55,76551.63,0.0,0.60251,0.00017,22.02611]
[1777360497181,39.55,76551.63,0.0,0.60251,0.00017,22.02611]
[1777360497199,39.55,76541.01,0.0,0.6007,0.00017,22.04973]
[1777360500148,39.55,76538.17,0.0,0.60021,0.00017,22.05594]
[1777360500167,39.55,76538.17,0.0,0.60021,0.00017,22.05594]
[1777360500194,39.55,76533.92,0.0,0.59949,0.00017,22.06519]
[1777360505793,39.55,76532.17,0.0,0.59919,0.00017,22.06893]
[1777360507595,39.55,76529.87,0.0,0.5988,0.00017,22.07391]
[1777360509682,39.55,76533.64,0.0,0.59944,0.00017,22.06574]
[1777360509820,39.55,76538.21,0.0,0.60023,0.00017,22.05575]
[1777360510828,39.55,76542.65,0.0,0.60098,0.00017,22.04597]
[1777360515497,39.55,76539.5,0.0,0.60045,0.00017,22.05288]
[1777360516257,39.55,76539.5,0.0,0.60045,0.00017,22.05288]
[1777360516590,39.55,76539.33,0.0,0.60042,0.00017,22.05324]
[1777360516869,39.55,76525.55,0.0,0.59806,0.00017,22.08312]
[1777360517682,39.55,76525.55,0.0,0.59806,0.00017,22.08312]
[1777360517876,39.55,76512.39,0.0,0.59581,0.00017,22.11091]
[1777360518600,39.55,76512.39,0.0,0.59581,0.00017,22.11091]
[1777360518882,39.55,76501.66,0.0,0.59397,0.00017,22.13303]
[1777360521307,39.55,76501.34,0.0,0.59391,0.00017,22.13365]
[1777360521336,39.55,76501.34,0.0,0.59391,0.00017,22.13365]
[1777360522042,39.54,76500.3,0.0,0.59374,0.00017,22.13572]
[1777360527946,39.54,76504.1,0.0,0.59441,0.00017,22.12776]
[1777360532981,39.53,76507.1,0.0,0.59495,0.00017,22.11747]
[1777360538016,39.53,76505.8,0.0,0.59473,0.00017,22.12001]
[1777360543050,39.52,76505.26,0.0,0.59465,0.00017,22.12098]
[1777360548086,39.52,76508.73,0.0,0.59526,0.00017,22.11366]
[1777360553121,39.51,76507.7,0.0,0.59509,0.00017,22.11566]
[1777360558156,39.51,76508.29,0.0,0.5952,0.00017,22.11431]
[1777360563191,39.5,76507.89,0.0,0.59514,0.00017,22.11503]
[1777360565136,39.5,76506.74,0.0,0.59494,0.00017,22.11739]
[1777360565220,39.5,76506.74,0.0,0.59494,0.00017,22.11739]
[1777360565252,39.5,76506.74,0.0,0.59494,0.00017,22.11739]
[1777360565356,39.5,76506.74,0.0,0.59494,0.00017,22.11739]
[1777360566213,39.5,76503.25,0.0,0.59435,0.00017,22.12454]
[1777360567221,39.5,76497.31,0.0,0.59332,0.00017,22.13667]
[1777360569234,39.5,76493.7,0.0,0.5927,0.00017,22.14396]
[1777360569955,39.5,76493.7,0.0,0.5927,0.00017,22.14396]
[1777360569982,39.5,76493.7,0.0,0.5927,0.00017,22.14396]
[1777360570241,39.5,76490.25,0.0,0.59211,0.00017,22.15088]
[1777360575304,39.5,76490.42,0.0,0.59214,0.00017,22.15047]
[1777360578296,39.5,76486.54,0.0,0.59148,0.00017,22.15817]
[1777360583331,39.5,76483.08,0.0,0.59088,0.00017,22.16499]
[1777360584205,39.5,76483.08,0.0,0.59088,0.00017,22.16499]
[1777360584418,39.5,76483.08,0.0,0.59088,0.00017,22.16499]
[1777360584528,39.5,76482.7,0.0,0.59082,0.00017,22.16574]
[1777360585070,39.5,76482.7,0.0,0.59082,0.00017,22.16574]
[1777360585178,39.5,76482.7,0.0,0.59082,0.00017,22.16574]
[1777360585279,39.5,76482.7,0.0,0.59082,0.00017,22.16574]
[1777360585378,39.5,76414.9,0.0,0.57908,0.00017,22.28965]
[1777360585536,39.5,76414.9,0.0,0.57908,0.00017,22.28965]
[1777360585791,39.5,76414.9,0.0,0.57908,0.00017,22.28965]
[1777360585921,39.5,76414.9,0.0,0.57908,0.00017,22.28965]
[1777360586055,39.5,76414.9,0.0,0.57908,0.00017,22.28965]
[1777360586359,39.5,76415.19,0.0,0.57913,0.00017,22.28918]
[1777360586513,39.5,76415.19,0.0,0.57913,0.00017,22.28918]
[1777360586830,39.5,76415.19,0.0,0.57913,0.00017,22.28918]
[1777360587205,39.5,76415.19,0.0,0.57913,0.00017,22.28918]
[1777360587369,39.49,76421.22,0.0,0.58019,0.00017,22.27874]
[1777360587550,39.49,76421.22,0.0,0.58019,0.00017,22.27874]
[1777360588115,39.49,76421.22,0.0,0.58019,0.00017,22.27874]
[1777360588146,39.49,76421.22,0.0,0.58019,0.00017,22.27874]
[1777360588372,39.49,76431.53,0.0,0.58198,0.00017,22.26085]
[1777360588417,39.49,76431.53,0.0,0.58198,0.00017,22.26085]
[1777360588538,39.49,76431.53,0.0,0.58198,0.00017,22.26085]
[1777360589379,39.49,76421.1,0.0,0.58017,0.00017,22.27892]
[1777360590386,39.49,76424.35,0.0,0.58074,0.00017,22.27332]
[1777360595092,39.46,76426.2,0.0,0.58113,0.00017,22.26556]
[1777360600438,39.45,76428.07,0.0,0.58145,0.00017,22.26229]
[1777360600460,39.45,76428.07,0.0,0.58145,0.00017,22.26229]
[1777360600506,39.45,76428.11,0.0,0.58146,0.00017,22.26221]
[1777360605518,39.45,76424.46,0.0,0.58083,0.00017,22.26854]
[1777360610530,39.46,76425.7,0.0,0.58104,0.00017,22.26645]
[1777360613412,39.46,76430.18,0.0,0.58181,0.00017,22.25866]
[1777360614544,39.46,76430.13,0.0,0.5818,0.00017,22.25874]
[1777360614592,39.46,76430.13,0.0,0.5818,0.00017,22.25874]
[1777360615433,39.46,76432.98,0.0,0.5823,0.00017,22.25371]
[1777360615769,39.46,76432.98,0.0,0.5823,0.00017,22.25371]
[1777360618584,39.45,76445.12,0.0,0.58441,0.00017,22.23194]
[1777360620313,39.46,76453.93,0.0,0.58593,0.00017,22.21581]
[1777360621605,39.46,76465.5,0.0,0.58793,0.00017,22.19413]
[1777360626641,39.46,76465.1,0.0,0.58786,0.00017,22.19496]
[1777360627723,39.46,76465.1,0.0,0.58786,0.00017,22.19496]
[1777360627755,39.46,76465.1,0.0,0.58786,0.00017,22.19496]
[1777360627856,39.46,76467.86,0.0,0.58834,0.00017,22.18971]
[1777360629868,39.46,76467.86,0.0,0.58833,0.00017,22.18972]
[1777360638724,39.47,76463.24,0.0,0.58753,0.00017,22.19862]
[1777360643759,39.47,76463.65,0.0,0.58759,0.00017,22.1979]
[1777360648795,39.47,76465.09,0.0,0.58784,0.00017,22.19522]
[1777360653829,39.47,76455.75,0.0,0.58623,0.00017,22.20888]
[1777360657857,39.48,76461.0,0.0,0.58713,0.00017,22.19914]
[1777360662894,39.48,76463.76,0.0,0.5876,0.00017,22.194]
[1777360667929,39.48,76465.4,0.0,0.58788,0.00017,22.19094]
[1777360672963,39.48,76465.31,0.0,0.58786,0.00017,22.19115]
[1777360677998,39.49,76464.96,0.0,0.5878,0.00017,22.19186]
[1777360683033,39.49,76461.92,0.0,0.58727,0.00017,22.19765]
[1777360686082,39.49,76467.49,0.0,0.58823,0.00017,22.18712]
[1777360688460,39.49,76467.33,0.0,0.5882,0.00017,22.18743]
[1777360698137,39.5,76468.53,0.0,0.5884,0.00017,22.18533]
[1777360703175,39.5,76468.92,0.0,0.58845,0.00017,22.18478]
[1777360708210,39.53,76469.33,0.0,0.58847,0.00017,22.18465]
[1777360713527,39.55,76471.11,0.0,0.58875,0.00017,22.17776]
[1777360713551,39.56,76471.08,0.0,0.58874,0.00017,22.17794]
[1777360713570,39.56,76471.08,0.0,0.58874,0.00017,22.17794]
[1777360713612,39.56,76471.08,0.0,0.58874,0.00017,22.17794]
[1777360714252,39.56,76471.56,0.0,0.58881,0.00017,22.17714]
[1777360715259,39.57,76480.23,0.0,0.59029,0.00017,22.16048]
[1777360715803,39.57,76480.23,0.0,0.59029,0.00017,22.16048]
[1777360718798,39.57,76484.41,0.0,0.59101,0.00017,22.15234]
[1777360718815,39.57,76484.41,0.0,0.59101,0.00017,22.15234]
[1777360719288,39.57,76484.19,0.0,0.59097,0.00017,22.1528]
[1777360724322,39.57,76484.23,0.0,0.59097,0.00017,22.15283]
[1777360729229,39.58,76486.75,0.0,0.5914,0.00017,22.14795]
[1777360729360,39.58,76481.15,0.0,0.59043,0.00017,22.159]
[1777360730364,39.58,76474.69,0.0,0.58932,0.00017,22.17153]
[1777360731371,39.58,76466.19,0.0,0.58785,0.00017,22.18779]
[1777360733385,39.58,76466.55,0.0,0.58791,0.00017,22.18711]
[1777360736433,39.58,76459.24,0.0,0.58665,0.00017,22.20087]
[1777360738087,39.58,76459.24,0.0,0.58664,0.00017,22.20091]
[1777360739668,39.59,76453.43,0.0,0.58563,0.00017,22.21187]
[1777360740423,39.59,76453.43,0.0,0.58563,0.00017,22.21187]
[1777360740451,39.59,76453.43,0.0,0.58563,0.00017,22.21187]
[1777360740515,39.6,76452.38,0.0,0.58543,0.00017,22.21395]
[1777360742042,39.6,76452.38,0.0,0.58542,0.00017,22.2141]
[1777360743455,39.62,76445.53,0.0,0.58421,0.00017,22.22684]
[1777360746502,39.62,76441.89,0.0,0.58358,0.00017,22.2334]
[1777360750504,39.62,76437.68,0.0,0.58285,0.00017,22.2409]
[1777360755539,39.63,76436.16,0.0,0.58256,0.00017,22.2439]
[1777360759568,39.64,76440.63,0.0,0.58333,0.00017,22.23603]
[1777360764610,39.64,76439.55,0.0,0.58314,0.00017,22.23803]
[1777360769414,39.64,76445.26,0.0,0.58412,0.00017,22.22786]
[1777360770463,39.64,76445.26,0.0,0.58412,0.00017,22.22786]
[1777360770520,39.64,76450.6,0.0,0.58504,0.00017,22.21819]
[1777360771807,39.64,76450.6,0.0,0.58504,0.00017,22.21825]
[1777360772244,39.64,76450.6,0.0,0.58504,0.00017,22.21825]
[1777360772439,39.65,76461.18,0.0,0.58687,0.00017,22.19489]
[1777360773752,39.65,76466.27,0.0,0.58774,0.00017,22.18539]
[1777360774808,39.65,76466.27,0.0,0.58774,0.00017,22.18539]
[1777360775051,39.65,76466.27,0.0,0.58774,0.00017,22.18539]
[1777360775186,39.65,76466.27,0.0,0.58774,0.00017,22.18539]
[1777360775362,39.65,76466.27,0.0,0.58774,0.00017,22.18539]
[1777360775453,39.65,76466.27,0.0,0.58774,0.00017,22.18539]
[1777360775550,39.65,76481.95,0.0,0.59044,0.00017,22.15527]
[1777360776723,39.65,76481.17,0.0,0.5903,0.00017,22.15692]
[1777360780508,39.66,76482.59,0.0,0.59052,0.00017,22.15441]
[1777360780545,39.66,76482.59,0.0,0.59052,0.00017,22.15441]
[1777360780602,39.68,76483.63,0.0,0.59067,0.00017,22.15271]
[1777360784744,39.71,76478.17,0.0,0.58968,0.00017,22.1641]
[1777360787200,39.73,76477.99,0.0,0.5896,0.00017,22.16505]
[1777360789418,39.74,76478.11,0.0,0.58961,0.00017,22.16493]
[1777360789472,39.74,76478.11,0.0,0.58961,0.00017,22.16493]
[1777360789515,39.74,76465.97,0.0,0.58752,0.00017,22.18804]
[1777360794814,39.74,76467.69,0.0,0.58782,0.00017,22.18479]
[1777360799852,39.74,76471.63,0.0,0.58849,0.00017,22.17738]
[1777360804884,39.74,76468.07,0.0,0.58789,0.00017,22.18406]
[1777360806933,39.74,76462.24,0.0,0.58688,0.00017,22.19506]
[1777360810861,39.74,76463.89,0.0,0.58716,0.00017,22.19196]
[1777360810964,39.74,76463.89,0.0,0.58716,0.00017,22.19196]
[1777360811034,39.74,76465.77,0.0,0.58749,0.00017,22.18843]
[1777360813881,39.74,76467.32,0.0,0.58776,0.00017,22.18551]
[1777360818993,39.74,76470.16,0.0,0.58824,0.00017,22.18014]
[1777360819995,39.74,76474.44,0.0,0.58897,0.00017,22.17207]
[1777360821192,39.74,76478.63,0.0,0.58969,0.00017,22.16403]
[1777360823363,39.74,76489.55,0.0,0.59156,0.00017,22.14277]
[1777360828608,39.75,76492.96,0.0,0.59214,0.00017,22.13614]
[1777360828859,39.75,76492.85,0.0,0.59212,0.00017,22.13639]
[1777360830069,39.75,76497.37,0.0,0.59288,0.00017,22.12745]
[1777360832080,39.75,76504.88,0.0,0.59418,0.00017,22.10838]
[1777360833086,39.76,76501.14,0.0,0.59353,0.00017,22.11601]
[1777360836107,39.76,76505.3,0.0,0.59424,0.00017,22.10759]
[1777360839128,39.76,76509.76,0.0,0.59501,0.00017,22.09844]
[1777360844163,39.76,76512.82,0.0,0.59553,0.00017,22.09211]
[1777360849198,39.75,76514.69,0.0,0.59585,0.00017,22.08823]
[1777360854232,39.75,76513.89,0.0,0.59572,0.00017,22.08988]
[1777360859269,39.75,76514.92,0.0,0.5959,0.00017,22.08772]
[1777360862289,39.75,76510.61,0.0,0.59516,0.00017,22.09661]
[1777360865310,39.75,76516.29,0.0,0.59613,0.00017,22.08482]
[1777360866811,39.75,76518.58,0.0,0.59653,0.00017,22.08004]
[1777360866870,39.75,76518.58,0.0,0.59653,0.00017,22.08004]
[1777360867359,39.75,76523.03,0.0,0.59728,0.00017,22.07069]
[1777360870113,39.75,76524.34,0.0,0.59751,0.00017,22.06793]
[1777360870125,39.75,76524.34,0.0,0.59751,0.00017,22.06793]
[1777360870651,39.75,76533.97,0.0,0.59915,0.00017,22.04738]
[1777360871282,39.75,76533.97,0.0,0.59915,0.00017,22.04738]
[1777360871323,39.75,76533.97,0.0,0.59915,0.00017,22.04738]
[1777360871357,39.75,76533.97,0.0,0.59915,0.00017,22.0474]
[1777360872359,39.75,76537.78,0.0,0.5998,0.00017,22.03918]
[1777360873367,39.75,76542.2,0.0,0.60055,0.00017,22.02957]
[1777360876388,39.76,76546.81,0.0,0.60133,0.00017,22.01952]
[1777360876903,39.76,76546.81,0.0,0.60133,0.00017,22.01952]
[1777360876932,39.76,76546.81,0.0,0.60133,0.00017,22.01952]
[1777360877015,39.76,76547.67,0.0,0.60147,0.00017,22.01765]
[1777360879408,39.76,76553.12,0.0,0.6024,0.00017,22.00557]
[1777360882430,39.76,76557.92,0.0,0.60322,0.00017,21.99478]
[1777360887503,39.76,76565.87,0.0,0.60457,0.00017,21.97674]
[1777360888435,39.76,76565.87,0.0,0.60457,0.00017,21.97674]
[1777360888680,39.76,76565.87,0.0,0.60457,0.00017,21.97674]
[1777360888711,39.76,76565.87,0.0,0.60457,0.00017,21.97674]
[1777360888708,39.76,76571.5,0.0,0.60553,0.00017,21.96382]
[1777360889500,39.76,76571.5,0.0,0.60553,0.00017,21.96382]
[1777360889524,39.76,76571.5,0.0,0.60553,0.00017,21.96382]
[1777360889538,39.76,76571.5,0.0,0.60553,0.00017,21.96382]
[1777360889632,39.76,76574.13,0.0,0.60597,0.00017,21.95775]
[1777360889730,39.76,76574.13,0.0,0.60597,0.00017,21.95775]
[1777360890487,39.76,76574.13,0.0,0.60597,0.00017,21.95776]
[1777360893369,39.76,76575.4,0.0,0.6062,0.00017,21.95084]
[1777360893527,39.76,76575.4,0.0,0.6062,0.00017,21.95084]
[1777360893612,39.76,76580.42,0.0,0.60705,0.00017,21.93916]
[1777360894560,39.76,76580.42,0.0,0.60705,0.00017,21.93916]
[1777360897573,39.76,76595.95,0.0,0.60967,0.00017,21.90244]
[1777360899553,39.76,76595.36,0.0,0.60957,0.00017,21.90394]
[1777360900470,39.76,76595.36,0.0,0.60957,0.00017,21.90394]
[1777360900558,39.76,76595.36,0.0,0.60956,0.00017,21.90399]
[1777360903579,39.77,76591.12,0.0,0.60884,0.00017,21.91425]
[1777360907643,39.77,76596.83,0.0,0.6098,0.00017,21.90072]
[1777360911636,39.78,76594.77,0.0,0.60944,0.00017,21.90583]
[1777360912644,39.78,76589.8,0.0,0.60859,0.00017,21.91772]
[1777360917713,39.78,76594.27,0.0,0.60934,0.00017,21.90722]
[1777360922713,39.78,76596.08,0.0,0.60964,0.00017,21.90306]
[1777360925734,39.79,76587.83,0.0,0.60823,0.00017,21.92282]
[1777360926741,39.79,76585.04,0.0,0.60776,0.00017,21.92943]
[1777360932371,39.79,76582.3,0.0,0.60729,0.00017,21.93594]
[1777360933326,39.79,76583.1,0.0,0.60743,0.00017,21.93409]
[1777360935196,39.79,76579.56,0.0,0.60683,0.00017,21.9424]
[1777360936346,39.79,76577.23,0.0,0.60643,0.00017,21.94783]
[1777360936377,39.79,76577.23,0.0,0.60643,0.00017,21.94783]
[1777360936479,39.79,76574.23,0.0,0.60592,0.00017,21.9548]
[1777360941846,39.79,76570.62,0.0,0.60531,0.00017,21.96314]
[1777360943641,39.79,76570.62,0.0,0.60531,0.00017,21.96314]
[1777360949548,39.79,76568.88,0.0,0.60501,0.00017,21.96718]
[1777360955723,39.8,76567.37,0.0,0.60476,0.00017,21.96668]
[1777360955735,39.8,76572.58,0.0,0.60565,0.00017,21.95475]
[1777360957164,39.8,76572.58,0.0,0.60565,0.00017,21.95475]
[1777360958092,39.8,76572.85,0.0,0.60569,0.00017,21.95416]
[1777360958192,39.8,76580.31,0.0,0.60695,0.00017,21.93687]
[1777360960743,39.8,76580.31,0.0,0.60695,0.00017,21.93687]
[1777360959972,39.8,76584.41,0.0,0.60765,0.00017,21.92728]
[1777360961986,39.8,76588.94,0.0,0.60841,0.00017,21.91666]
[1777360964294,39.8,76593.82,0.0,0.60923,0.00017,21.90517]
[1777360966627,39.81,76597.39,0.0,0.60982,0.00017,21.8967]
[1777360972059,39.81,76599.5,0.0,0.61016,0.00017,21.89189]
[1777360974500,39.82,76604.53,0.0,0.61101,0.00017,21.87982]
[1777360975352,39.82,76604.53,0.0,0.61101,0.00017,21.87982]
[1777360975452,39.82,76606.14,0.0,0.61127,0.00017,21.87595]
[1777360977194,39.82,76606.37,0.0,0.61131,0.00017,21.87544]
[1777360977413,39.82,76610.48,0.0,0.612,0.00017,21.86544]
[1777360978409,39.82,76620.39,0.0,0.61367,0.00017,21.841]
[1777360979815,39.82,76620.39,0.0,0.61367,0.00017,21.841]
[1777360979388,39.82,76626.98,0.0,0.61478,0.00017,21.8245]
[1777360981124,39.82,76629.12,0.0,0.61514,0.00017,21.819]
[1777360982131,39.82,76634.19,0.0,0.616,0.00017,21.8061]
[1777360983138,39.81,76640.0,0.0,0.617,0.00017,21.79087]
[1777360984145,39.81,76630.39,0.0,0.61538,0.00017,21.81537]
[1777360984857,39.81,76630.39,0.0,0.61538,0.00017,21.81537]
[1777360988203,39.81,76640.43,0.0,0.61707,0.00017,21.7897]
[1777360991193,39.8,76636.76,0.0,0.61646,0.00017,21.79902]
[1777360994218,39.8,76631.37,0.0,0.61556,0.00017,21.81267]
[1777360995222,39.8,76627.58,0.0,0.61492,0.00017,21.82224]
[1777361000257,39.8,76628.91,0.0,0.61515,0.00017,21.81882]
[1777361005315,39.8,76632.84,0.0,0.61581,0.00017,21.8088]
[1777361010326,39.8,76633.98,0.0,0.61601,0.00017,21.80578]
[1777361012387,39.79,76638.02,0.0,0.61671,0.00017,21.79135]
[1777361015366,39.79,76632.29,0.0,0.61576,0.00017,21.80588]
[1777361020400,39.79,76630.28,0.0,0.61543,0.00017,21.81078]
[1777361025436,39.79,76628.61,0.0,0.61516,0.00017,21.81489]
[1777361027450,39.79,76624.16,0.0,0.61441,0.00017,21.8261]
[1777361032485,39.78,76626.2,0.0,0.61475,0.00017,21.82093]
[1777361036515,39.78,76630.18,0.0,0.61542,0.00017,21.81085]
[1777361041547,39.78,76628.0,0.0,0.61505,0.00017,21.8164]
[1777361044072,39.79,76627.03,0.0,0.61489,0.00017,21.81888]
[1777361047590,39.79,76622.29,0.0,0.61409,0.00017,21.83083]
[1777361048625,39.79,76616.73,0.0,0.61315,0.00017,21.8447]
[1777361053633,39.79,76617.21,0.0,0.61323,0.00017,21.84349]
[1777361058695,39.79,76619.52,0.0,0.61362,0.00017,21.83775]
[1777361063703,39.79,76618.39,0.0,0.61343,0.00017,21.84058]
[1777361065716,39.79,76622.13,0.0,0.61406,0.00017,21.83124]
[1777361070751,39.79,76623.26,0.0,0.61425,0.00017,21.82843]
[1777361074779,39.79,76619.21,0.0,0.61358,0.00017,21.83455]
[1777361079815,39.79,76619.2,0.0,0.61358,0.00017,21.83459]
[1777361084849,39.79,76620.0,0.0,0.61371,0.00017,21.83261]
[1777361087870,39.79,76624.71,0.0,0.61451,0.00017,21.82083]
[1777361092906,39.79,76624.4,0.0,0.61445,0.00017,21.82167]
[1777361097944,39.79,76621.86,0.0,0.61403,0.00017,21.82789]
[1777361102761,39.78,76626.7,0.0,0.61486,0.00017,21.81554]
[1777361108011,39.78,76628.23,0.0,0.61513,0.00017,21.81151]
[1777361112040,39.77,76633.8,0.0,0.61607,0.00017,21.79722]
[1777361114109,39.77,76635.26,0.0,0.61632,0.00017,21.79345]
[1777361119116,39.77,76640.83,0.0,0.61727,0.00017,21.77896]
[1777361121981,39.77,76642.18,0.0,0.6175,0.00017,21.77542]
[1777361122215,39.77,76642.18,0.0,0.6175,0.00017,21.77542]
[1777361122316,39.77,76643.86,0.0,0.61779,0.00017,21.77103]
[1777361126790,39.77,76643.22,0.0,0.61768,0.00017,21.77264]
[1777361126891,39.76,76639.63,0.0,0.61708,0.00017,21.78186]
[1777361132179,39.76,76640.31,0.0,0.61722,0.00017,21.77588]
[1777361137691,39.76,76642.43,0.0,0.61759,0.00017,21.77029]
[1777361143256,39.75,76643.23,0.0,0.61773,0.00017,21.76804]
[1777361148291,39.75,76642.68,0.0,0.61765,0.00017,21.76934]
[1777361151313,39.75,76638.94,0.0,0.61702,0.00017,21.77891]
[1777361152319,39.75,76634.76,0.0,0.61632,0.00017,21.7896]
[1777361157354,39.74,76633.04,0.0,0.61604,0.00017,21.7938]
[1777361159396,39.74,76639.41,0.0,0.61712,0.00017,21.77739]
[1777361164403,39.74,76633.92,0.0,0.6162,0.00017,21.79133]
[1777361169466,39.73,76634.11,0.0,0.61625,0.00017,21.79066]
[1777361174473,39.73,76635.61,0.0,0.61651,0.00017,21.7867]
[1777361177495,39.73,76640.91,0.0,0.6174,0.00017,21.77297]
[1777361181524,39.73,76635.22,0.0,0.61645,0.00017,21.78748]
[1777361184544,39.72,76640.16,0.0,0.61729,0.00017,21.77467]
[1777361189610,39.72,76637.63,0.0,0.61687,0.00017,21.78104]
[1777361194622,39.72,76635.62,0.0,0.61656,0.00017,21.782]
[1777361199708,39.71,76634.55,0.0,0.61639,0.00017,21.78458]
[1777361202678,39.71,76631.03,0.0,0.61581,0.00017,21.79347]
[1777361207713,39.71,76632.21,0.0,0.61602,0.00017,21.79027]
[1777361212748,39.7,76631.13,0.0,0.61584,0.00017,21.79283]
[1777361217782,39.7,76630.63,0.0,0.61577,0.00017,21.7939]
[1777361222824,39.69,76635.32,0.0,0.61658,0.00017,21.7817]
[1777361226865,39.69,76630.22,0.0,0.61572,0.00017,21.79462]
[1777361228870,39.69,76620.88,0.0,0.61415,0.00017,21.81818]
[1777361229920,39.69,76612.25,0.0,0.61269,0.00017,21.83965]
[1777361230884,39.68,76612.25,0.0,0.6127,0.00017,21.83958]
[1777361235919,39.68,76611.97,0.0,0.61267,0.00017,21.83995]
[1777361240954,39.67,76614.03,0.0,0.61303,0.00017,21.83468]
[1777361245989,39.67,76614.7,0.0,0.61315,0.00017,21.83297]
[1777361250523,39.67,76615.3,0.0,0.61325,0.00017,21.83144]
[1777361252526,39.67,76615.34,0.0,0.61327,0.00017,21.8273]
[1777361258073,39.67,76616.71,0.0,0.61351,0.00017,21.82385]
[1777361263108,39.67,76617.28,0.0,0.6136,0.00017,21.82241]
[1777361266984,39.67,76615.94,0.0,0.61338,0.00017,21.82572]
[1777361267140,39.67,76619.68,0.0,0.61401,0.00017,21.81634]
[1777361267268,39.67,76619.68,0.0,0.61401,0.00017,21.81634]
[1777361267437,39.67,76619.68,0.0,0.61401,0.00017,21.81634]
[1777361268145,39.67,76612.04,0.0,0.61272,0.00017,21.83542]
[1777361269150,39.67,76595.17,0.0,0.60986,0.00017,21.87669]
[1777361270157,39.67,76588.83,0.0,0.60878,0.00017,21.89196]
[1777361270651,39.67,76588.83,0.0,0.60878,0.00017,21.89196]
[1777361271163,39.67,76592.64,0.0,0.60943,0.00017,21.88288]
[1777361274186,39.67,76588.96,0.0,0.60879,0.00017,21.89183]
[1777361279217,39.68,76585.71,0.0,0.60823,0.00017,21.89976]
[1777361284254,39.68,76584.47,0.0,0.60801,0.00017,21.90288]
[1777361289290,39.69,76582.32,0.0,0.60763,0.00017,21.90814]
[1777361294325,39.69,76582.74,0.0,0.60769,0.00017,21.90733]
[1777361299368,39.7,76583.57,0.0,0.60782,0.00017,21.90559]
[1777361304080,39.7,76587.53,0.0,0.60848,0.00017,21.89635]
[1777361309440,39.71,76589.22,0.0,0.60875,0.00017,21.8926]
[1777361314475,39.72,76584.96,0.0,0.60803,0.00017,21.89892]
[1777361319510,39.72,76587.79,0.0,0.6085,0.00017,21.89241]
[1777361320554,39.72,76591.52,0.0,0.60913,0.00017,21.88356]
[1777361326559,39.73,76591.9,0.0,0.60917,0.00017,21.88293]
[1777361331594,39.73,76591.24,0.0,0.60906,0.00017,21.88454]
[1777361336632,39.73,76591.39,0.0,0.60909,0.00017,21.88407]
[1777361339962,39.73,76591.22,0.0,0.60906,0.00017,21.88443]
[1777361340664,39.73,76592.45,0.0,0.60927,0.00017,21.88146]
[1777361340694,39.73,76599.92,0.0,0.61054,0.00017,21.86344]
[1777361343086,39.73,76599.92,0.0,0.61054,0.00017,21.86343]
[1777361343185,39.73,76608.85,0.0,0.61205,0.00017,21.84161]
[1777361347311,39.73,76610.14,0.0,0.61227,0.00017,21.83844]
[1777361347706,39.73,76618.4,0.0,0.61367,0.00017,21.81796]
[1777361352741,39.73,76621.14,0.0,0.61412,0.00017,21.81118]
[1777361358059,39.73,76620.66,0.0,0.61404,0.00017,21.81245]
[1777361358062,39.73,76620.66,0.0,0.61404,0.00017,21.81245]
[1777361358160,39.73,76620.6,0.0,0.61403,0.00017,21.81262]
[1777361361187,39.73,76621.59,0.0,0.6142,0.00017,21.81014]
[1777361370220,39.73,76615.87,0.0,0.61323,0.00017,21.82438]
[1777361370248,39.73,76613.7,0.0,0.61286,0.00017,21.82978]
[1777361373889,39.73,76617.54,0.0,0.61353,0.00017,21.81625]
[1777361378924,39.73,76618.47,0.0,0.61368,0.00017,21.814]
[1777361382168,39.73,76619.61,0.0,0.61388,0.00017,21.81112]
[1777361382170,39.73,76619.61,0.0,0.61388,0.00017,21.81112]
[1777361382269,39.73,76621.87,0.0,0.61426,0.00017,21.80541]
[1777361383958,39.73,76626.48,0.0,0.61504,0.00017,21.7937]
[1777361385505,39.73,76628.66,0.0,0.61541,0.00017,21.78814]
[1777361391051,39.72,76624.18,0.0,0.61467,0.00017,21.79925]
[1777361397048,39.72,76620.37,0.0,0.61402,0.00017,21.80888]
[1777361401122,39.73,76624.26,0.0,0.61468,0.00017,21.79916]
[1777361407123,39.73,76615.32,0.0,0.61316,0.00017,21.82159]
[1777361409134,39.73,76612.23,0.0,0.61264,0.00017,21.8293]
[1777361409416,39.73,76612.23,0.0,0.61264,0.00017,21.8293]
[1777361410140,39.73,76606.94,0.0,0.61174,0.00017,21.84234]
[1777361414263,39.73,76614.91,0.0,0.61309,0.00017,21.82267]
[1777361416182,39.73,76615.99,0.0,0.61327,0.00017,21.82]
[1777361421275,39.73,76616.25,0.0,0.61331,0.00017,21.81942]
[1777361427260,39.73,76615.79,0.0,0.61323,0.00017,21.82063]
[1777361432295,39.73,76615.65,0.0,0.61322,0.00017,21.81701]
[1777361433024,39.73,76615.65,0.0,0.61322,0.00017,21.81701]
[1777361433035,39.73,76615.65,0.0,0.61322,0.00017,21.81701]
[1777361433302,39.73,76616.19,0.0,0.61331,0.00017,21.81568]
[1777361434309,39.73,76620.19,0.0,0.61399,0.00017,21.8057]
[1777361436323,39.73,76623.72,0.0,0.61458,0.00017,21.79688]
[1777361437604,39.74,76624.13,0.0,0.61465,0.00017,21.79587]
[1777361438337,39.74,76627.75,0.0,0.61526,0.00017,21.78675]
[1777361443372,39.74,76630.16,0.0,0.61566,0.00017,21.78071]
[1777361448407,39.73,76631.75,0.0,0.61594,0.00017,21.77649]
[1777361451486,39.73,76635.89,0.0,0.61664,0.00017,21.7658]
[1777361457471,39.73,76639.69,0.0,0.61729,0.00017,21.75583]
[1777361459485,39.73,76643.87,0.0,0.618,0.00017,21.74496]
[1777361464520,39.72,76644.6,0.0,0.61813,0.00017,21.74296]
[1777361469557,39.72,76644.63,0.0,0.61814,0.00017,21.74277]
[1777361471630,39.72,76648.43,0.0,0.61878,0.00017,21.7328]
[1777361474481,39.72,76649.26,0.0,0.61892,0.00017,21.7306]
[1777361474483,39.72,76649.26,0.0,0.61892,0.00017,21.7306]
[1777361474591,39.72,76648.28,0.0,0.61876,0.00017,21.73315]
[1777361476207,39.72,76648.28,0.0,0.61876,0.00017,21.73315]
[1777361476260,39.72,76651.53,0.0,0.61931,0.00017,21.72461]
[1777361479487,39.72,76653.36,0.0,0.61962,0.00017,21.71977]
[1777361479625,39.72,76654.88,0.0,0.61987,0.00017,21.71575]
[1777361481700,39.72,76665.19,0.0,0.6216,0.00017,21.68831]
[1777361487681,39.72,76667.91,0.0,0.62205,0.00017,21.6811]
[1777361492716,39.72,76665.65,0.0,0.62169,0.00017,21.68322]
[1777361497751,39.72,76665.96,0.0,0.62173,0.00017,21.6825]
[1777361501842,39.73,76669.63,0.0,0.62234,0.00017,21.67273]
[1777361504799,39.73,76675.01,0.0,0.62324,0.00017,21.65825]
[1777361506372,39.73,76675.01,0.0,0.62324,0.00017,21.65825]
[1777361506423,39.73,76676.91,0.0,0.62356,0.00017,21.65312]
[1777361507362,39.73,76676.91,0.0,0.62356,0.00017,21.65312]
[1777361506815,39.73,76680.43,0.0,0.62414,0.00017,21.64354]
[1777361507821,39.73,76680.85,0.0,0.62421,0.00017,21.64243]
[1777361512860,39.74,76683.63,0.0,0.62466,0.00017,21.63502]
[1777361514873,39.74,76687.96,0.0,0.62538,0.00017,21.62318]
[1777361515880,39.74,76692.48,0.0,0.62614,0.00017,21.61069]
[1777361520915,39.75,76689.17,0.0,0.62557,0.00017,21.6202]
[1777361525950,39.75,76687.72,0.0,0.62531,0.00017,21.62445]
[1777361530986,39.76,76689.81,0.0,0.62565,0.00017,21.61892]
[1777361532058,39.76,76685.61,0.0,0.62494,0.00017,21.63058]
[1777361535013,39.76,76681.0,0.0,0.62416,0.00017,21.64336]
[1777361538036,39.76,76684.46,0.0,0.62473,0.00017,21.63399]
[1777361543071,39.77,76683.39,0.0,0.62454,0.00017,21.63715]
[1777361545085,39.77,76686.97,0.0,0.62514,0.00017,21.62738]
[1777361546095,39.77,76691.83,0.0,0.62595,0.00017,21.61398]
[1777361551127,39.77,76692.92,0.0,0.62613,0.00017,21.60717]
[1777361556163,39.78,76693.57,0.0,0.62622,0.00017,21.60565]
[1777361561201,39.79,76693.94,0.0,0.62627,0.00017,21.60491]
[1777361562300,39.79,76693.94,0.0,0.62627,0.00017,21.60491]
[1777361562310,39.79,76676.28,0.0,0.62332,0.00017,21.65353]
[1777361564220,39.79,76666.42,0.0,0.62166,0.00017,21.68019]
[1777361565227,39.79,76666.15,0.0,0.62161,0.00017,21.68092]
[1777361569457,39.79,76666.49,0.0,0.62167,0.00017,21.68003]
[1777361570263,39.79,76667.71,0.0,0.62187,0.00017,21.67678]
[1777361574557,39.79,76664.39,0.0,0.62132,0.00017,21.6857]
[1777361575298,39.79,76664.9,0.0,0.6214,0.00017,21.68435]
[1777361580331,39.79,76664.66,0.0,0.62136,0.00017,21.68505]
[1777361581707,39.79,76663.89,0.0,0.62123,0.00017,21.68712]
[1777361582408,39.79,76663.84,0.0,0.62122,0.00017,21.68726]
[1777361588389,39.79,76662.11,0.0,0.62092,0.00017,21.69196]
[1777361591289,39.79,76660.63,0.0,0.62067,0.00017,21.69592]
[1777361591291,39.79,76660.63,0.0,0.62067,0.00017,21.69592]
[1777361591411,39.79,76667.95,0.0,0.6219,0.00017,21.67639]
[1777361592479,39.79,76678.13,0.0,0.6236,0.00017,21.6489]
[1777361594432,39.8,76680.34,0.0,0.62397,0.00017,21.64295]
[1777361599467,39.8,76683.68,0.0,0.62452,0.00017,21.63402]
[1777361604502,39.8,76685.51,0.0,0.62481,0.00017,21.6292]
[1777361609539,39.81,76688.68,0.0,0.62533,0.00017,21.62069]
[1777361614574,39.81,76687.05,0.0,0.62506,0.00017,21.62133]
[1777361616588,39.81,76681.51,0.0,0.62413,0.00017,21.6366]
[1777361621623,39.82,76682.75,0.0,0.62433,0.00017,21.63334]
[1777361626657,39.82,76682.85,0.0,0.62434,0.00017,21.6332]
[1777361631693,39.82,76686.47,0.0,0.62494,0.00017,21.62339]
[1777361636731,39.83,76687.67,0.0,0.62513,0.00017,21.62025]
[1777361641764,39.83,76687.01,0.0,0.62501,0.00017,21.62219]
[1777361646801,39.83,76687.31,0.0,0.62506,0.00017,21.62148]
[1777361651835,39.83,76690.23,0.0,0.62554,0.00017,21.61354]
[1777361656871,39.84,76691.86,0.0,0.6258,0.00017,21.60917]
[1777361661904,39.84,76692.02,0.0,0.62582,0.00017,21.60887]
[1777361666940,39.84,76690.83,0.0,0.62562,0.00017,21.61228]
[1777361668954,39.84,76685.05,0.0,0.62465,0.00017,21.62823]
[1777361673990,39.84,76686.88,0.0,0.62497,0.00017,21.61922]
[1777361678016,39.84,76693.52,0.0,0.62607,0.00017,21.60096]
[1777361679024,39.84,76697.06,0.0,0.62666,0.00017,21.59115]
[1777361681291,39.85,76698.34,0.0,0.62687,0.00017,21.58761]
[1777361681392,39.85,76697.97,0.0,0.62681,0.00017,21.58867]
[1777361687079,39.85,76696.92,0.0,0.62663,0.00017,21.59178]
[1777361692114,39.85,76694.87,0.0,0.62628,0.00017,21.59765]
[1777361697151,39.86,76694.83,0.0,0.62626,0.00017,21.59794]
[1777361699164,39.86,76690.47,0.0,0.62553,0.00017,21.61009]
[1777361701596,39.86,76687.52,0.0,0.62503,0.00017,21.61825]
[1777361702601,39.86,76688.42,0.0,0.62518,0.00017,21.61581]
[1777361702186,39.86,76690.39,0.0,0.62551,0.00017,21.61041]
[1777361703250,39.86,76690.8,0.0,0.62558,0.00017,21.60932]
[1777361709241,39.87,76694.1,0.0,0.62611,0.00017,21.60041]
[1777361709697,39.87,76694.1,0.0,0.62611,0.00017,21.60041]
[1777361710248,39.87,76695.96,0.0,0.62642,0.00017,21.59528]
[1777361710707,39.87,76695.96,0.0,0.62642,0.00017,21.59528]
[1777361711255,39.87,76696.74,0.0,0.62655,0.00017,21.59315]
[1777361716290,39.87,76696.55,0.0,0.62651,0.00017,21.59389]
[1777361718304,39.87,76693.16,0.0,0.62594,0.00017,21.60339]
[1777361723390,39.88,76694.85,0.0,0.62621,0.00017,21.5989]
[1777361730389,39.88,76693.96,0.0,0.62604,0.00017,21.60165]
[1777361735424,39.89,76693.99,0.0,0.62606,0.00017,21.5977]
[1777361740463,39.89,76697.77,0.0,0.62667,0.00017,21.58742]
[1777361743530,39.89,76702.72,0.0,0.62749,0.00017,21.57374]
[1777361749524,39.9,76704.62,0.0,0.62779,0.00017,21.56877]
[1777361749960,39.9,76704.62,0.0,0.62779,0.00017,21.56877]
[1777361750528,39.9,76709.3,0.0,0.62856,0.00017,21.55558]
[1777361752347,39.9,76710.05,0.0,0.62869,0.00017,21.55346]
[1777361752545,39.9,76711.54,0.0,0.62894,0.00017,21.54923]
[1777361757579,39.9,76712.53,0.0,0.6291,0.00017,21.54643]
[1777361762614,39.9,76717.16,0.0,0.62987,0.00017,21.53327]
[1777361764631,39.9,76717.56,0.0,0.62993,0.00017,21.53216]
[1777361766642,39.9,76713.12,0.0,0.62919,0.00017,21.54485]
[1777361771678,39.9,76710.53,0.0,0.62876,0.00017,21.55223]
[1777361774700,39.9,76715.83,0.0,0.62964,0.00017,21.53717]
[1777361776715,39.91,76719.73,0.0,0.63027,0.00017,21.52631]
[1777361779562,39.92,76720.22,0.0,0.63033,0.00017,21.5253]
[1777361779734,39.92,76720.89,0.0,0.63044,0.00017,21.5234]
[1777361780742,39.92,76724.99,0.0,0.63112,0.00017,21.51163]
[1777361781748,39.92,76729.37,0.0,0.63185,0.00017,21.499]
[1777361783816,39.92,76734.0,0.0,0.63261,0.00017,21.48562]
[1777361788164,39.92,76736.42,0.0,0.633,0.00017,21.4787]
[1777361788239,39.92,76739.97,0.0,0.63358,0.00017,21.46841]
[1777361790813,39.92,76744.49,0.0,0.63433,0.00017,21.45511]
[1777361793889,39.92,76749.61,0.0,0.6352,0.00017,21.43574]
[1777361796857,39.92,76754.02,0.0,0.63593,0.00016,21.42254]
[1777361800885,39.92,76758.0,0.0,0.63659,0.00016,21.41055]
[1777361805920,39.92,76760.9,0.0,0.63707,0.00016,21.40176]
[1777361809950,39.92,76757.28,0.0,0.63647,0.00016,21.4126]
[1777361810963,39.92,76752.38,0.0,0.63567,0.00016,21.42727]
[1777361811962,39.92,76746.26,0.0,0.63466,0.00017,21.44541]
[1777361816997,39.91,76745.02,0.0,0.63446,0.00017,21.44887]
[1777361822032,39.91,76747.06,0.0,0.63481,0.00017,21.44264]
[1777361827066,39.91,76747.96,0.0,0.63497,0.00017,21.43983]
[1777361832105,39.91,76748.41,0.0,0.63505,0.00017,21.43839]
[1777361837140,39.9,76747.12,0.0,0.63484,0.00017,21.44211]
[1777361844238,39.9,76750.04,0.0,0.63533,0.00017,21.43329]
[1777361852247,39.9,76749.21,0.0,0.63522,0.00017,21.43151]
[1777361857282,39.9,76752.34,0.0,0.63574,0.00017,21.42208]
[1777361861310,39.9,76756.06,0.0,0.63636,0.00016,21.41087]
[1777361866345,39.9,76757.92,0.0,0.63667,0.00016,21.40522]
[1777361870373,39.89,76761.25,0.0,0.63722,0.00016,21.39514]
[1777361875408,39.89,76763.53,0.0,0.6376,0.00016,21.3882]
[1777361880444,39.89,76767.2,0.0,0.6382,0.00016,21.37702]
[1777361885478,39.89,76767.77,0.0,0.6383,0.00016,21.37527]
[1777361890516,39.89,76769.43,0.0,0.63857,0.00016,21.37022]
[1777361895549,39.89,76770.24,0.0,0.6387,0.00016,21.36775]
[1777361896556,39.89,76773.59,0.0,0.63925,0.00016,21.3575]
[1777361902598,39.89,76773.35,0.0,0.63921,0.00016,21.35831]
[1777361907633,39.9,76773.78,0.0,0.63928,0.00016,21.35703]
[1777361912667,39.9,76773.34,0.0,0.63923,0.00016,21.35433]
[1777361913674,39.9,76769.46,0.0,0.63859,0.00016,21.36621]
[1777361917703,39.9,76773.31,0.0,0.63922,0.00016,21.35445]
[1777361920023,39.9,76772.56,0.0,0.6391,0.00016,21.35677]
[1777361920725,39.9,76772.76,0.0,0.63913,0.00016,21.35617]
[1777361925760,39.9,76773.59,0.0,0.63926,0.00016,21.35369]
[1777361926538,39.9,76773.59,0.0,0.63926,0.00016,21.35369]
[1777361926767,39.9,76774.82,0.0,0.63946,0.00016,21.34993]
[1777361928136,39.9,76776.35,0.0,0.63971,0.00016,21.34524]
[1777361928138,39.9,76776.35,0.0,0.63971,0.00016,21.34524]
[1777361928780,39.9,76777.17,0.0,0.63985,0.00016,21.34274]
[1777361932389,39.9,76778.65,0.0,0.64009,0.00016,21.33825]
[1777361932807,39.9,76778.69,0.0,0.64009,0.00016,21.33816]
[1777361934869,39.9,76786.34,0.0,0.64135,0.00016,21.31452]
[1777361940865,39.91,76784.14,0.0,0.64097,0.00016,21.32165]
[1777361943886,39.91,76774.82,0.0,0.63943,0.00016,21.35056]
[1777361944894,39.91,76768.48,0.0,0.63839,0.00016,21.36998]
[1777361947917,39.91,76768.37,0.0,0.63837,0.00016,21.37036]
[1777361952950,39.91,76768.92,0.0,0.63845,0.00016,21.36877]
[1777361957985,39.91,76768.46,0.0,0.63837,0.00016,21.37026]
[1777361963019,39.91,76769.78,0.0,0.63859,0.00016,21.36632]
[1777361968059,39.92,76770.32,0.0,0.63867,0.00016,21.3648]
[1777361973090,39.92,76771.1,0.0,0.63881,0.00016,21.35842]
[1777361978125,39.92,76775.07,0.0,0.63946,0.00016,21.3464]
[1777361983161,39.92,76780.45,0.0,0.64033,0.00016,21.33002]
[1777361988196,39.93,76784.63,0.0,0.64101,0.00016,21.31736]
[1777361993231,39.93,76782.94,0.0,0.64071,0.00016,21.32291]
[1777361998267,39.94,76779.9,0.0,0.6402,0.00016,21.33258]
[1777362003301,39.94,76781.16,0.0,0.64039,0.00016,21.32898]
[1777362008335,39.97,76785.0,0.0,0.64095,0.00016,21.31862]
[1777362013379,40.01,76795.58,0.0,0.64255,0.00016,21.28848]
[1777362018407,40.06,76795.35,0.0,0.64234,0.00016,21.29264]
[1777362023442,40.07,76799.6,0.0,0.643,0.00016,21.28006]
[1777362028479,40.06,76808.61,0.0,0.64451,0.00016,21.25082]
[1777362029493,40.06,76815.16,0.0,0.64558,0.00016,21.23]
[1777362031498,40.06,76822.83,0.0,0.64685,0.00016,21.20129]
[1777362032506,40.06,76830.05,0.0,0.64802,0.00016,21.17797]
[1777362037539,40.07,76826.17,0.0,0.64735,0.00016,21.19139]
[1777362041568,40.09,76831.85,0.0,0.64823,0.00016,21.17391]
[1777362046603,40.1,76832.94,0.0,0.64836,0.00016,21.17142]
[1777362051640,40.11,76837.74,0.0,0.64909,0.00016,21.15674]
[1777362056673,40.13,76841.48,0.0,0.64965,0.00016,21.14551]
[1777362061714,40.13,76843.0,0.0,0.64989,0.00016,21.14068]
[1777362066743,40.13,76844.55,0.0,0.65014,0.00016,21.13576]
[1777362071778,40.13,76845.64,0.0,0.6503,0.00016,21.13236]
[1777362076813,40.14,76843.07,0.0,0.64988,0.00016,21.14096]
[1777362082856,40.14,76843.96,0.0,0.65002,0.00016,21.1382]
[1777362087892,40.14,76844.18,0.0,0.65005,0.00016,21.13752]
[1777362092927,40.14,76846.86,0.0,0.65051,0.00016,21.12462]
[1777362097962,40.14,76852.14,0.0,0.65135,0.00016,21.10729]
[1777362102997,40.14,76855.25,0.0,0.65185,0.00016,21.0972]
[1777362106063,40.15,76844.89,0.0,0.65017,0.00016,21.13154]
[1777362111053,40.15,76843.1,0.0,0.64987,0.00016,21.13751]
[1777362116088,40.15,76843.63,0.0,0.64995,0.00016,21.13585]
[1777362121126,40.15,76844.45,0.0,0.65008,0.00016,21.13325]
[1777362124145,40.15,76827.0,0.0,0.64725,0.00016,21.19005]
[1777362125157,40.15,76820.14,0.0,0.64614,0.00016,21.21205]
[1777362126172,40.15,76810.24,0.0,0.64453,0.00016,21.24349]
[1777362128181,40.15,76802.1,0.0,0.64321,0.00016,21.26903]
[1777362130196,40.15,76796.32,0.0,0.64228,0.00016,21.28694]
[1777362135232,40.14,76789.32,0.0,0.64115,0.00016,21.30825]
[1777362140267,40.13,76784.57,0.0,0.64041,0.00016,21.32233]
[1777362143288,40.13,76790.33,0.0,0.64136,0.00016,21.30429]
[1777362144295,40.13,76796.34,0.0,0.64234,0.00016,21.28556]
[1777362149329,40.12,76795.69,0.0,0.64226,0.00016,21.28721]
[1777362155375,40.12,76803.11,0.0,0.64351,0.00016,21.25949]
[1777362158393,40.11,76809.77,0.0,0.6446,0.00016,21.23835]
[1777362163428,40.11,76810.5,0.0,0.64472,0.00016,21.23588]
[1777362168463,40.11,76810.89,0.0,0.6448,0.00016,21.23449]
[1777362173498,40.11,76811.27,0.0,0.64486,0.00016,21.23313]
[1777362178535,40.1,76810.5,0.0,0.64475,0.00016,21.23542]
[1777362183570,40.1,76809.75,0.0,0.64463,0.00016,21.23765]
[1777362188605,40.1,76807.36,0.0,0.64425,0.00016,21.24506]
[1777362192634,40.1,76801.47,0.0,0.6433,0.00016,21.26345]
[1777362196704,40.09,76795.33,0.0,0.6423,0.00016,21.28247]
[1777362202707,40.09,76791.97,0.0,0.64177,0.00016,21.29256]
[1777362204722,40.09,76798.12,0.0,0.64278,0.00016,21.27328]
[1777362209757,40.08,76796.59,0.0,0.64254,0.00016,21.27783]
[1777362214792,40.08,76794.23,0.0,0.64219,0.00016,21.28083]
[1777362219827,40.08,76792.55,0.0,0.64193,0.00016,21.28581]
[1777362222848,40.07,76786.32,0.0,0.64092,0.00016,21.30496]
[1777362226914,40.07,76791.96,0.0,0.64185,0.00016,21.28723]
[1777362232919,40.06,76790.18,0.0,0.64157,0.00016,21.29246]
[1777362237954,40.06,76795.35,0.0,0.64243,0.00016,21.27612]
[1777362242991,40.06,76789.1,0.0,0.64142,0.00016,21.29535]
[1777362248026,40.05,76792.85,0.0,0.64205,0.00016,21.28343]
[1777362253061,40.05,76797.27,0.0,0.64278,0.00016,21.26942]
[1777362258096,40.05,76798.22,0.0,0.64294,0.00016,21.26626]
[1777362263131,40.04,76800.13,0.0,0.64326,0.00016,21.26009]
[1777362265145,40.04,76807.67,0.0,0.6445,0.00016,21.23623]
[1777362270180,40.04,76805.48,0.0,0.64414,0.00016,21.24306]
[1777362275215,40.04,76807.76,0.0,0.64454,0.00016,21.2316]
[1777362281258,40.04,76808.99,0.0,0.64475,0.00016,21.22758]
[1777362286294,40.04,76810.15,0.0,0.64494,0.00016,21.22379]
[1777362291327,40.04,76811.99,0.0,0.64525,0.00016,21.21786]
[1777362296362,40.04,76808.98,0.0,0.64476,0.00016,21.22737]
[1777362301399,40.03,76806.02,0.0,0.64428,0.00016,21.23664]
[1777362306434,40.03,76809.69,0.0,0.64489,0.00016,21.2249]
[1777362311470,40.03,76812.41,0.0,0.64533,0.00016,21.21619]
[1777362316506,40.03,76814.15,0.0,0.64562,0.00016,21.2106]
[1777362321541,40.03,76815.48,0.0,0.64583,0.00016,21.20633]
[1777362325570,40.03,76821.02,0.0,0.64674,0.00016,21.18858]
[1777362330604,40.03,76824.74,0.0,0.64734,0.00016,21.17663]
[1777362335639,40.03,76823.21,0.0,0.64711,0.00016,21.17747]
[1777362340679,40.03,76826.31,0.0,0.64761,0.00016,21.16748]
[1777362345711,40.03,76823.46,0.0,0.64715,0.00016,21.17674]
[1777362347757,40.03,76815.77,0.0,0.6459,0.00016,21.20146]
[1777362350747,40.03,76810.09,0.0,0.64497,0.00016,21.21955]
[1777362355781,40.03,76805.4,0.0,0.64421,0.00016,21.23432]
[1777362360817,40.03,76802.97,0.0,0.64382,0.00016,21.24186]
[1777362362830,40.03,76795.54,0.0,0.64261,0.00016,21.26513]
[1777362367898,40.02,76786.23,0.0,0.6411,0.00016,21.29386]
[1777362369879,40.02,76782.77,0.0,0.64054,0.00016,21.30442]
[1777362374914,40.02,76787.61,0.0,0.64135,0.00016,21.28909]
[1777362376931,40.01,76793.86,0.0,0.64238,0.00016,21.26953]
[1777362381967,40.01,76792.11,0.0,0.6421,0.00016,21.27476]
[1777362387002,40.01,76787.09,0.0,0.64129,0.00016,21.29013]
[1777362392037,40.0,76786.15,0.0,0.64117,0.00016,21.28862]
[1777362397071,40.0,76785.2,0.0,0.64101,0.00016,21.29163]
[1777362402106,40.01,76781.54,0.0,0.6404,0.00016,21.3032]
[1777362407142,40.01,76778.14,0.0,0.63983,0.00016,21.31391]
[1777362412178,40.01,76778.43,0.0,0.63987,0.00016,21.31312]
[1777362417212,40.01,76779.97,0.0,0.64014,0.00016,21.30802]
[1777362422247,40.0,76774.88,0.0,0.63933,0.00016,21.32324]
[1777362427286,39.99,76772.4,0.0,0.63894,0.00016,21.33038]
[1777362428322,39.99,76778.83,0.0,0.64,0.00016,21.31058]
[1777362430305,39.99,76788.91,0.0,0.64167,0.00016,21.27921]
[1777362431312,39.99,76793.02,0.0,0.64234,0.00016,21.26633]
[1777362436347,39.98,76792.98,0.0,0.64235,0.00016,21.2662]
[1777362441381,39.98,76792.09,0.0,0.64221,0.00016,21.26873]
[1777362446415,39.98,76792.05,0.0,0.64222,0.00016,21.26862]
[1777362451451,39.97,76789.98,0.0,0.64191,0.00016,21.27072]
[1777362456486,39.97,76789.06,0.0,0.64177,0.00016,21.27334]
[1777362460514,39.97,76782.16,0.0,0.64065,0.00016,21.29456]
[1777362465549,39.96,76778.8,0.0,0.64011,0.00016,21.30459]
[1777362470591,39.95,76779.06,0.0,0.64018,0.00016,21.30332]
[1777362475619,39.95,76781.74,0.0,0.64064,0.00016,21.29469]
[1777362480654,39.94,76776.88,0.0,0.63986,0.00016,21.30928]
[1777362485689,39.94,76777.8,0.0,0.64,0.00016,21.30658]
[1777362490724,39.95,76777.22,0.0,0.6399,0.00016,21.30849]
[1777362495763,39.95,76772.89,0.0,0.63919,0.00016,21.32184]
[1777362496768,39.95,76781.15,0.0,0.64055,0.00016,21.29643]
[1777362497779,39.95,76785.87,0.0,0.64132,0.00016,21.28186]
[1777362498816,39.95,76779.08,0.0,0.6402,0.00016,21.30291]
[1777362503817,39.95,76778.38,0.0,0.64008,0.00016,21.30516]
[1777362508885,39.95,76776.09,0.0,0.6397,0.00016,21.31229]
[1777362513892,39.95,76772.8,0.0,0.63918,0.00016,21.31833]
[1777362518955,39.95,76776.64,0.0,0.6398,0.00016,21.30667]
[1777362523962,39.96,76772.8,0.0,0.63917,0.00016,21.31857]
[1777362529026,39.96,76774.46,0.0,0.63943,0.00016,21.31363]
[1777362534032,39.96,76770.23,0.0,0.63873,0.00016,21.32667]
[1777362539095,39.96,76764.39,0.0,0.63776,0.00016,21.3445]
[1777362544103,39.96,76770.29,0.0,0.63873,0.00016,21.32665]
[1777362549166,39.96,76768.44,0.0,0.63842,0.00016,21.33244]
[1777362554173,39.97,76770.31,0.0,0.63872,0.00016,21.32685]
[1777362559239,39.97,76769.74,0.0,0.63862,0.00016,21.32873]
[1777362564243,39.97,76768.92,0.0,0.63848,0.00016,21.33135]
[1777362569308,39.97,76767.2,0.0,0.63819,0.00016,21.33669]
[1777362575320,39.97,76769.71,0.0,0.63862,0.00016,21.32507]
[1777362577271,39.98,76769.64,0.0,0.63861,0.00016,21.32531]
[1777362577279,39.98,76769.64,0.0,0.63861,0.00016,21.32531]
[1777362577357,39.98,76761.71,0.0,0.6373,0.00016,21.34938]
[1777362579378,39.98,76755.38,0.0,0.63625,0.00017,21.36843]
[1777362583377,39.98,76753.49,0.0,0.63594,0.00017,21.37406]
[1777362589448,39.97,76754.38,0.0,0.63609,0.00017,21.37131]
[1777362593448,39.97,76761.3,0.0,0.63724,0.00016,21.35046]
[1777362596469,39.97,76757.18,0.0,0.63656,0.00016,21.36285]
[1777362599518,39.97,76753.7,0.0,0.63599,0.00017,21.37326]
[1777362604528,39.97,76752.41,0.0,0.63578,0.00017,21.37708]
[1777362607548,39.97,76749.1,0.0,0.63523,0.00017,21.38692]
[1777362612583,39.97,76746.57,0.0,0.63481,0.00017,21.39438]
[1777362616912,39.97,76746.07,0.0,0.63473,0.00017,21.39584]
[1777362617014,39.97,76746.66,0.0,0.63483,0.00017,21.39408]
[1777362619333,39.97,76747.42,0.0,0.63496,0.00017,21.39183]
[1777362619334,39.97,76747.42,0.0,0.63496,0.00017,21.39183]
[1777362619604,39.97,76747.42,0.0,0.63496,0.00017,21.39183]
[1777362619612,39.97,76754.89,0.0,0.63619,0.00017,21.36957]
[1777362619614,39.97,76754.89,0.0,0.63619,0.00017,21.36957]
[1777362619621,39.97,76754.89,0.0,0.63619,0.00017,21.36957]
[1777362619623,39.97,76754.89,0.0,0.63619,0.00017,21.36957]
[1777362619631,39.97,76754.89,0.0,0.63619,0.00017,21.36957]
[1777362619633,39.97,76754.89,0.0,0.63619,0.00017,21.36957]
[1777362619658,39.97,76761.1,0.0,0.63721,0.00016,21.35091]
[1777362621646,39.97,76761.95,0.0,0.63735,0.00016,21.34837]
[1777362626682,39.97,76758.44,0.0,0.63677,0.00016,21.35904]
[1777362630984,39.97,76756.55,0.0,0.63646,0.00016,21.36473]
[1777362631078,39.97,76752.51,0.0,0.63581,0.00017,21.37272]
[1777362632725,39.97,76749.03,0.0,0.63524,0.00017,21.38308]
[1777362634739,39.97,76744.36,0.0,0.63446,0.00017,21.39689]
[1777362639800,39.97,76739.78,0.0,0.63371,0.00017,21.41029]
[1777362644809,39.97,76741.17,0.0,0.63395,0.00017,21.40612]
[1777362649870,39.97,76740.01,0.0,0.63376,0.00017,21.40947]
[1777362654880,39.97,76737.96,0.0,0.63342,0.00017,21.41543]
[1777362659939,39.97,76735.25,0.0,0.63298,0.00017,21.42328]
[1777362663941,39.96,76730.19,0.0,0.63214,0.00017,21.43794]
[1777362668977,39.96,76729.86,0.0,0.6321,0.00017,21.43874]
[1777362674018,39.96,76730.19,0.0,0.63216,0.00017,21.43761]
[1777362679049,39.96,76730.74,0.0,0.63226,0.00017,21.43585]
[1777362684105,39.95,76733.4,0.0,0.63271,0.00017,21.42794]
[1777362685108,39.95,76744.91,0.0,0.63461,0.00017,21.39411]
[1777362686119,39.95,76751.1,0.0,0.63564,0.00017,21.37572]
[1777362689497,39.95,76752.77,0.0,0.63591,0.00017,21.37074]
[1777362689540,39.95,76755.32,0.0,0.63634,0.00017,21.36311]
[1777362690351,39.95,76755.32,0.0,0.63634,0.00017,21.36311]
[1777362690354,39.95,76755.32,0.0,0.63634,0.00017,21.36311]
[1777362690436,39.95,76759.4,0.0,0.63701,0.00017,21.35085]
[1777362692156,39.95,76766.2,0.0,0.63815,0.00016,21.3262]
[1777362697193,39.96,76771.54,0.0,0.63902,0.00016,21.31011]
[1777362700223,39.96,76785.31,0.0,0.64128,0.00016,21.26781]
[1777362701221,39.96,76785.15,0.0,0.64125,0.00016,21.26838]
[1777362704241,39.96,76795.43,0.0,0.64292,0.00016,21.23652]
[1777362706255,39.97,76801.05,0.0,0.64383,0.00016,21.21902]
[1777362711290,39.98,76803.18,0.0,0.64416,0.00016,21.21283]
[1777362714312,39.98,76811.03,0.0,0.64544,0.00016,21.1879]
[1777362719348,39.98,76815.05,0.0,0.64609,0.00016,21.17522]
[1777362724383,39.98,76818.74,0.0,0.64668,0.00016,21.1635]
[1777362729418,39.98,76820.91,0.0,0.64703,0.00016,21.15653]
[1777362734453,39.98,76820.77,0.0,0.64701,0.00016,21.157]
[1777362739492,39.98,76820.38,0.0,0.64695,0.00016,21.15826]
[1777362743516,39.98,76814.27,0.0,0.64595,0.00016,21.1779]
[1777362748551,39.98,76810.45,0.0,0.64533,0.00016,21.19]
[1777362753586,39.98,76812.95,0.0,0.64577,0.00016,21.17774]
[1777362758622,39.98,76813.35,0.0,0.64584,0.00016,21.17635]
[1777362763657,39.97,76813.72,0.0,0.6459,0.00016,21.17505]
[1777362768692,39.97,76814.89,0.0,0.6461,0.00016,21.17119]
[1777362774735,39.97,76815.03,0.0,0.64613,0.00016,21.1706]
[1777362775749,39.97,76806.64,0.0,0.64476,0.00016,21.19741]
[1777362777757,39.97,76805.1,0.0,0.64451,0.00016,21.20227]
[1777362782793,39.97,76812.37,0.0,0.64571,0.00016,21.17891]
[1777362787829,39.97,76816.17,0.0,0.64633,0.00016,21.1666]
[1777362789842,39.96,76823.76,0.0,0.64758,0.00016,21.14195]
[1777362791856,39.96,76825.68,0.0,0.6479,0.00016,21.1355]
[1777362796891,39.95,76824.77,0.0,0.64777,0.00016,21.13796]
[1777362801926,39.95,76823.02,0.0,0.64752,0.00016,21.14301]
[1777362806960,39.94,76826.65,0.0,0.64813,0.00016,21.13069]
[1777362811995,39.93,76825.97,0.0,0.64807,0.00016,21.12827]
[1777362817031,39.92,76826.41,0.0,0.64816,0.00016,21.12639]
[1777362822067,39.92,76826.66,0.0,0.64822,0.00016,21.12515]
[1777362827102,39.91,76822.75,0.0,0.6476,0.00016,21.13744]
[1777362832136,39.91,76819.15,0.0,0.64704,0.00016,21.14864]
[1777362837170,39.9,76821.96,0.0,0.64752,0.00016,21.13905]
[1777362842206,39.89,76823.03,0.0,0.64771,0.00016,21.13512]
[1777362847241,39.89,76822.14,0.0,0.64759,0.00016,21.13759]
[1777362849254,39.88,76829.81,0.0,0.64885,0.00016,21.11241]
[1777362854290,39.88,76833.37,0.0,0.64944,0.00016,21.10041]
[1777362859325,39.88,76841.47,0.0,0.65078,0.00016,21.07335]
[1777362861360,39.88,76849.07,0.0,0.65202,0.00016,21.04795]
[1777362866375,39.87,76847.2,0.0,0.65172,0.00016,21.05408]
[1777362871430,39.87,76847.59,0.0,0.65181,0.00016,21.04848]
[1777362876444,39.87,76848.02,0.0,0.65189,0.00016,21.04692]
[1777362881566,39.87,76848.14,0.0,0.65191,0.00016,21.04641]
[1777362887521,39.87,76852.09,0.0,0.65256,0.00016,21.03306]
[1777362890569,39.87,76864.73,0.0,0.65461,0.00016,20.99028]
[1777362891636,39.87,76871.69,0.0,0.65574,0.00016,20.96652]
[1777362895605,39.87,76870.28,0.0,0.65551,0.00016,20.97152]
[1777362900639,39.87,76867.24,0.0,0.655,0.00016,20.98212]
[1777362905674,39.87,76864.61,0.0,0.65457,0.00016,20.99126]
[1777362908695,39.88,76858.19,0.0,0.65352,0.00016,21.01313]
[1777362909705,39.88,76850.18,0.0,0.65222,0.00016,21.04011]
[1777362910709,39.88,76851.79,0.0,0.65248,0.00016,21.0347]
[1777362911777,39.88,76859.93,0.0,0.65381,0.00016,21.00725]
[1777362915744,39.88,76862.02,0.0,0.65414,0.00016,21.00021]
[1777362920779,39.88,76866.69,0.0,0.6549,0.00016,20.98444]
[1777362925819,39.88,76867.46,0.0,0.65501,0.00016,20.98195]
[1777362929904,39.88,76868.78,0.0,0.65522,0.00016,20.9776]
[1777362935886,39.88,76862.86,0.0,0.65427,0.00016,20.99382]
[1777362937898,39.89,76858.7,0.0,0.6536,0.00016,21.00796]
[1777362942934,39.89,76853.36,0.0,0.65273,0.00016,21.026]
[1777362947969,39.88,76855.17,0.0,0.65303,0.00016,21.01984]
[1777362953004,39.88,76854.52,0.0,0.65292,0.00016,21.02196]
[1777362958039,39.88,76854.69,0.0,0.65295,0.00016,21.02129]
[1777362963074,39.88,76856.34,0.0,0.65323,0.00016,21.01561]
[1777362968109,39.88,76859.95,0.0,0.65382,0.00016,21.00328]
[1777362973144,39.88,76862.84,0.0,0.65429,0.00016,20.99338]
[1777362978181,39.88,76862.75,0.0,0.65428,0.00016,20.99361]
[1777362980263,39.88,76868.9,0.0,0.65528,0.00016,20.97263]
[1777362982208,39.88,76873.12,0.0,0.65597,0.00016,20.95818]
[1777362987243,39.88,76865.07,0.0,0.65466,0.00016,20.98574]
[1777362992286,39.88,76865.39,0.0,0.65474,0.00016,20.98043]
[1777362994294,39.88,76859.67,0.0,0.65381,0.00016,20.99982]
[1777362999330,39.87,76857.87,0.0,0.65352,0.00016,21.00576]
[1777363004365,39.87,76863.67,0.0,0.65447,0.00016,20.98602]
[1777363009399,39.87,76862.22,0.0,0.65424,0.00016,20.9909]
[1777363014435,39.87,76859.69,0.0,0.65383,0.00016,20.99937]
[1777363019470,39.87,76861.22,0.0,0.65408,0.00016,20.99407]
[1777363024505,39.87,76863.02,0.0,0.65438,0.00016,20.98785]
[1777363029540,39.87,76865.49,0.0,0.65478,0.00016,20.97937]
[1777363034575,39.87,76865.55,0.0,0.6548,0.00016,20.97911]
[1777363039610,39.87,76861.71,0.0,0.65418,0.00016,20.99206]
[1777363044645,39.86,76860.93,0.0,0.65406,0.00016,20.99459]
[1777363049680,39.86,76868.7,0.0,0.65532,0.00016,20.96799]
[1777363054716,39.86,76870.31,0.0,0.65561,0.00016,20.95828]
[1777363059753,39.86,76872.12,0.0,0.6559,0.00016,20.95209]
[1777363064786,39.86,76870.96,0.0,0.65571,0.00016,20.95612]
[1777363069827,39.86,76868.71,0.0,0.65535,0.00016,20.96387]
[1777363070924,39.86,76862.84,0.0,0.65439,0.00016,20.9839]
[1777363076877,39.86,76863.49,0.0,0.6545,0.00016,20.98166]
[1777363081915,39.86,76863.93,0.0,0.65457,0.00016,20.98014]
[1777363084934,39.86,76858.11,0.0,0.65363,0.00016,20.99988]
[1777363089969,39.86,76860.09,0.0,0.65395,0.00016,20.99308]
[1777363095004,39.86,76862.93,0.0,0.65442,0.00016,20.98335]
[1777363100040,39.86,76863.73,0.0,0.65455,0.00016,20.98056]
[1777363105075,39.86,76865.66,0.0,0.65487,0.00016,20.97391]
[1777363110112,39.86,76870.18,0.0,0.6556,0.00016,20.95845]
[1777363115145,39.86,76872.99,0.0,0.65608,0.00016,20.94468]
[1777363120179,39.86,76869.15,0.0,0.65545,0.00016,20.95796]
[1777363124296,39.86,76862.55,0.0,0.65438,0.00016,20.98055]
[1777363130250,39.86,76860.82,0.0,0.65409,0.00016,20.98641]
[1777363131257,39.86,76854.7,0.0,0.6531,0.00016,21.00711]
[1777363132264,39.86,76852.31,0.0,0.65271,0.00016,21.0151]
[1777363137388,39.86,76853.46,0.0,0.65291,0.00016,21.01104]
[1777363143342,39.85,76846.26,0.0,0.65175,0.00016,21.03495]
[1777363148377,39.85,76842.16,0.0,0.65109,0.00016,21.04834]
[1777363153411,39.85,76840.98,0.0,0.65091,0.00016,21.05197]
[1777363158447,39.84,76838.07,0.0,0.65045,0.00016,21.06135]
[1777363163482,39.84,76837.3,0.0,0.65034,0.00016,21.06363]
[1777363168517,39.83,76835.65,0.0,0.65008,0.00016,21.06884]
[1777363173554,39.83,76835.05,0.0,0.65002,0.00016,21.06642]
[1777363179596,39.83,76833.57,0.0,0.64979,0.00016,21.07104]
[1777363184630,39.82,76832.19,0.0,0.64957,0.00016,21.07537]
[1777363189666,39.82,76829.22,0.0,0.64909,0.00016,21.08511]
[1777363194701,39.82,76826.82,0.0,0.6487,0.00016,21.09292]
[1777363199741,39.82,76832.82,0.0,0.64969,0.00016,21.0729]
[1777363200556,39.82,76832.82,0.0,0.64969,0.00016,21.0729]
[1777363202397,39.82,76877.16,0.0,0.65691,0.00016,20.92305]
[1777363200164,39.82,76877.16,0.0,0.65691,0.00016,20.92305]
[1777363207534,39.82,76877.16,0.0,0.65691,0.00016,20.92305]
[1777363211620,39.82,76882.76,0.0,0.65782,0.00016,20.90363]
[1777363212832,39.82,76849.77,0.0,0.65246,0.00016,21.01648]
[1777363214877,39.82,76856.32,0.0,0.65352,0.00016,20.99437]
[1777363217890,39.82,76847.15,0.0,0.65203,0.00016,21.02527]
[1777363220897,39.82,76837.79,0.0,0.6505,0.00016,21.05651]
[1777363221907,39.82,76832.17,0.0,0.64958,0.00016,21.07512]
[1777363223922,39.82,76824.73,0.0,0.64836,0.00016,21.09958]
[1777363228955,39.82,76822.33,0.0,0.64797,0.00016,21.10743]
[1777363233988,39.82,76828.19,0.0,0.64895,0.00016,21.08407]
[1777363238107,39.82,76819.54,0.0,0.64754,0.00016,21.11238]
[1777363244059,39.82,76816.99,0.0,0.64712,0.00016,21.12067]
[1777363249094,39.82,76812.06,0.0,0.64631,0.00016,21.13663]
[1777363251108,39.82,76808.83,0.0,0.64578,0.00016,21.14707]
[1777363256143,39.82,76814.51,0.0,0.6467,0.00016,21.1289]
[1777363261179,39.83,76810.6,0.0,0.64605,0.00016,21.14171]
[1777363266221,39.83,76812.43,0.0,0.64635,0.00016,21.13579]
[1777363271256,39.82,76815.15,0.0,0.64681,0.00016,21.12666]
[1777363276291,39.82,76816.16,0.0,0.64699,0.00016,21.12307]
[1777363281326,39.81,76809.67,0.0,0.64594,0.00016,21.14371]
[1777363285354,39.81,76802.37,0.0,0.64476,0.00016,21.16685]
[1777363290389,39.8,76806.92,0.0,0.64552,0.00016,21.15192]
[1777363293409,39.8,76814.53,0.0,0.6468,0.00016,21.12304]
[1777363298531,39.8,76828.47,0.0,0.6491,0.00016,21.07729]
[1777363304486,39.79,76820.67,0.0,0.64783,0.00016,21.1027]
[1777363306501,39.79,76815.21,0.0,0.64694,0.00016,21.12037]
[1777363311536,39.79,76821.63,0.0,0.648,0.00016,21.09922]
[1777363317577,39.79,76823.26,0.0,0.64828,0.00016,21.09364]
[1777363322617,39.78,76824.61,0.0,0.64851,0.00016,21.08901]
[1777363327657,39.78,76823.49,0.0,0.64834,0.00016,21.09248]
[1777363332687,39.78,76824.83,0.0,0.64857,0.00016,21.08791]
[1777363337722,39.78,76821.82,0.0,0.64808,0.00016,21.09761]
[1777363342756,39.77,76819.68,0.0,0.64774,0.00016,21.10439]
[1777363347792,39.77,76818.6,0.0,0.64757,0.00016,21.10768]
[1777363352826,39.77,76819.16,0.0,0.6477,0.00016,21.10147]
[1777363357861,39.76,76817.92,0.0,0.6475,0.00016,21.10529]
[1777363362897,39.76,76819.64,0.0,0.6478,0.00016,21.09943]
[1777363366924,39.76,76826.41,0.0,0.64892,0.00016,21.07706]
[1777363371961,39.75,76823.43,0.0,0.64843,0.00016,21.0867]
[1777363376995,39.75,76824.19,0.0,0.64857,0.00016,21.08402]
[1777363382032,39.75,76821.77,0.0,0.64818,0.00016,21.09175]
[1777363387068,39.74,76818.76,0.0,0.6477,0.00016,21.10133]
[1777363392103,39.74,76814.27,0.0,0.64697,0.00016,21.11569]
[1777363397138,39.74,76810.68,0.0,0.6464,0.00016,21.12703]
[1777363402172,39.73,76813.2,0.0,0.64682,0.00016,21.11856]
[1777363407208,39.73,76815.29,0.0,0.64716,0.00016,21.11186]
[1777363412243,39.74,76817.56,0.0,0.64754,0.00016,21.10068]
[1777363416272,39.74,76809.92,0.0,0.64627,0.00016,21.12577]
[1777363417279,39.74,76803.94,0.0,0.64529,0.00016,21.14509]
[1777363418285,39.74,76792.79,0.0,0.64345,0.00017,21.18072]
[1777363423320,39.75,76787.58,0.0,0.64257,0.00017,21.1975]
[1777363425334,39.75,76780.97,0.0,0.64147,0.00017,21.21846]
[1777363427348,39.75,76789.98,0.0,0.64295,0.00017,21.19031]
[1777363429446,39.76,76796.43,0.0,0.644,0.00017,21.17005]
[1777363434414,39.77,76804.32,0.0,0.64528,0.00016,21.14538]
[1777363436428,39.77,76811.66,0.0,0.64647,0.00016,21.12198]
[1777363438441,39.77,76817.84,0.0,0.64748,0.00016,21.1022]
[1777363443476,39.79,76822.22,0.0,0.64816,0.00016,21.08873]
[1777363448511,39.79,76817.87,0.0,0.64743,0.00016,21.1032]
[1777363453545,39.79,76816.09,0.0,0.64713,0.00016,21.10915]
[1777363458581,39.79,76816.78,0.0,0.64724,0.00016,21.10706]
[1777363463616,39.8,76818.15,0.0,0.64745,0.00016,21.10275]
[1777363468650,39.8,76819.92,0.0,0.64774,0.00016,21.09713]
[1777363473686,39.8,76813.07,0.0,0.64663,0.00016,21.11539]
[1777363478721,39.8,76812.97,0.0,0.64661,0.00016,21.11579]
[1777363483757,39.8,76804.64,0.0,0.64523,0.00016,21.14282]
[1777363485770,39.81,76795.47,0.0,0.64371,0.00016,21.1723]
[1777363490807,39.81,76791.2,0.0,0.64298,0.00016,21.18627]
[1777363495841,39.82,76790.56,0.0,0.64286,0.00016,21.18873]
[1777363498863,39.82,76781.86,0.0,0.64141,0.00017,21.21627]
[1777363501886,39.83,76775.16,0.0,0.64029,0.00017,21.23727]
[1777363504907,39.83,76769.68,0.0,0.63938,0.00017,21.25432]
[1777363508760,39.83,76765.36,0.0,0.63866,0.00017,21.26769]
[1777363508761,39.83,76765.36,0.0,0.63866,0.00017,21.26769]
[1777363508936,39.83,76764.75,0.0,0.63855,0.00017,21.26959]
[1777363512963,39.83,76769.62,0.0,0.63935,0.00017,21.25479]
[1777363517998,39.84,76768.77,0.0,0.6392,0.00017,21.25762]
[1777363520022,39.84,76778.98,0.0,0.64089,0.00017,21.22615]
[1777363522026,39.84,76781.93,0.0,0.64137,0.00017,21.21708]
[1777363527061,39.85,76783.03,0.0,0.64153,0.00017,21.21401]
[1777363532096,39.85,76784.93,0.0,0.64185,0.00017,21.20432]
[1777363536054,39.86,76783.34,0.0,0.64158,0.00017,21.20954]
[1777363536156,39.86,76781.63,0.0,0.64129,0.00017,21.21503]
[1777363541160,39.86,76780.76,0.0,0.64113,0.00017,21.21805]
[1777363546194,39.87,76774.19,0.0,0.64002,0.00017,21.23881]
[1777363550396,39.87,76775.97,0.0,0.6403,0.00017,21.23358]
[1777363550498,39.87,76775.32,0.0,0.64019,0.00017,21.23566]
[1777363556265,39.88,76776.09,0.0,0.6403,0.00017,21.23372]
[1777363558409,39.88,76775.3,0.0,0.64016,0.00017,21.23623]
[1777363558513,39.88,76776.72,0.0,0.64039,0.00017,21.23191]
[1777363560007,39.89,76776.55,0.0,0.64036,0.00017,21.23252]
[1777363560442,39.89,76776.55,0.0,0.64036,0.00017,21.23252]
[1777363569356,39.9,76777.68,0.0,0.64051,0.00017,21.22978]
[1777363572342,39.9,76776.52,0.0,0.64031,0.00017,21.23351]
[1777363572407,39.9,76771.68,0.0,0.63951,0.00017,21.2485]
[1777363574391,39.9,76764.22,0.0,0.63827,0.00017,21.27143]
[1777363578420,39.9,76760.02,0.0,0.63757,0.00017,21.28433]
[1777363579840,39.91,76758.27,0.0,0.63728,0.00017,21.28966]
[1777363580504,39.91,76751.74,0.0,0.6362,0.00017,21.30934]
[1777363582448,39.91,76746.95,0.0,0.6354,0.00017,21.32369]
[1777363587483,39.91,76749.01,0.0,0.63574,0.00017,21.31758]
[1777363590572,39.91,76754.07,0.0,0.63658,0.00017,21.30244]
[1777363596546,39.91,76753.49,0.0,0.63649,0.00017,21.30021]
[1777363599569,39.91,76749.52,0.0,0.63583,0.00017,21.31218]
[1777363604602,39.91,76746.21,0.0,0.63528,0.00017,21.32213]
[1777363609636,39.91,76748.66,0.0,0.63568,0.00017,21.31489]
[1777363614671,39.91,76748.86,0.0,0.63571,0.00017,21.31437]
[1777363619708,39.92,76747.74,0.0,0.63552,0.00017,21.3178]
[1777363624745,39.92,76750.65,0.0,0.636,0.00017,21.3092]
[1777363629777,39.92,76751.3,0.0,0.6361,0.00017,21.30739]
[1777363631483,39.92,76751.3,0.0,0.6361,0.00017,21.30739]
[1777363631584,39.92,76750.62,0.0,0.63599,0.00017,21.30948]
[1777363632799,39.92,76744.63,0.0,0.63499,0.00017,21.32736]
[1777363637833,39.92,76746.61,0.0,0.63532,0.00017,21.32152]
[1777363643863,39.92,76745.84,0.0,0.63519,0.00017,21.32387]
[1777363643964,39.92,76748.79,0.0,0.63567,0.00017,21.3151]
[1777363648933,39.92,76751.59,0.0,0.63613,0.00017,21.30682]
[1777363649014,39.93,76750.66,0.0,0.63598,0.00017,21.30962]
[1777363654952,39.93,76750.28,0.0,0.63593,0.00017,21.30677]
[1777363659987,39.93,76749.89,0.0,0.63586,0.00017,21.30804]
[1777363665023,39.93,76750.18,0.0,0.6359,0.00017,21.30728]
[1777363670065,39.93,76749.26,0.0,0.63574,0.00017,21.31013]
[1777363674087,39.93,76754.93,0.0,0.63668,0.00017,21.29322]
[1777363675588,39.93,76754.93,0.0,0.63668,0.00017,21.29322]
[1777363675618,39.94,76757.46,0.0,0.6371,0.00017,21.28565]
[1777363677109,39.94,76761.02,0.0,0.63768,0.00017,21.27492]
[1777363679457,39.94,76762.35,0.0,0.6379,0.00017,21.27092]
[1777363679473,39.94,76763.02,0.0,0.63801,0.00017,21.26896]
[1777363680877,39.94,76763.28,0.0,0.63805,0.00017,21.26817]
[1777363681203,39.94,76765.92,0.0,0.63849,0.00017,21.26018]
[1777363686392,39.94,76768.42,0.0,0.63889,0.00017,21.25271]
[1777363686489,39.94,76768.19,0.0,0.63885,0.00017,21.2535]
[1777363692213,39.95,76770.42,0.0,0.63921,0.00017,21.24691]
[1777363694730,39.95,76771.32,0.0,0.63935,0.00017,21.2442]
[1777363695234,39.95,76772.98,0.0,0.63962,0.00017,21.2392]
[1777363696245,39.95,76772.98,0.0,0.63962,0.00017,21.2392]
[1777363696412,39.95,76772.98,0.0,0.63962,0.00017,21.2392]
[1777363696414,39.95,76772.98,0.0,0.63962,0.00017,21.2392]
[1777363696742,39.95,76772.98,0.0,0.63962,0.00017,21.2392]
[1777363696751,39.95,76772.98,0.0,0.63962,0.00017,21.2392]
[1777363697248,39.95,76774.85,0.0,0.63993,0.00017,21.23356]
[1777363701344,39.95,76788.75,0.0,0.64221,0.00016,21.19065]
[1777363702284,39.95,76788.75,0.0,0.6422,0.00016,21.19073]
[1777363706311,39.96,76794.42,0.0,0.64312,0.00016,21.17316]
[1777363711414,39.96,76798.72,0.0,0.64384,0.00016,21.15573]
[1777363717389,39.97,76800.3,0.0,0.64408,0.00016,21.15108]
[1777363720409,39.97,76805.77,0.0,0.64497,0.00016,21.13383]
[1777363725445,39.97,76807.16,0.0,0.6452,0.00016,21.12946]
[1777363729473,39.97,76801.42,0.0,0.64425,0.00016,21.14776]
[1777363735515,39.97,76800.8,0.0,0.64415,0.00016,21.1497]
[1777363740550,39.97,76801.44,0.0,0.64426,0.00016,21.14765]
[1777363745585,39.97,76802.07,0.0,0.64436,0.00016,21.14563]
[1777363747535,39.97,76800.58,0.0,0.64412,0.00016,21.15035]
[1777363747792,39.97,76800.58,0.0,0.64412,0.00016,21.15035]
[1777363747858,39.97,76787.58,0.0,0.64198,0.00016,21.19122]
[1777363753645,39.97,76789.39,0.0,0.64229,0.00016,21.18534]
[1777363755659,39.97,76783.36,0.0,0.6413,0.00016,21.20406]
[1777363760694,39.96,76783.45,0.0,0.64133,0.00016,21.20352]
[1777363762743,39.96,76781.24,0.0,0.64097,0.00016,21.21033]
[1777363762745,39.96,76781.24,0.0,0.64097,0.00016,21.21033]
[1777363762748,39.96,76778.73,0.0,0.64056,0.00016,21.21805]
[1777363765729,39.96,76775.22,0.0,0.63998,0.00017,21.2289]
[1777363767744,39.96,76771.97,0.0,0.63944,0.00017,21.23896]
[1777363772778,39.96,76773.02,0.0,0.63962,0.00017,21.23179]
[1777363777815,39.97,76773.12,0.0,0.63963,0.00017,21.23167]
[1777363780835,39.97,76776.66,0.0,0.64021,0.00016,21.2209]
[1777363781843,39.97,76781.63,0.0,0.64103,0.00016,21.20559]
[1777363782328,39.97,76781.63,0.0,0.64103,0.00016,21.20559]
[1777363782333,39.97,76781.63,0.0,0.64103,0.00016,21.20559]
[1777363782849,39.97,76781.74,0.0,0.64104,0.00016,21.20531]
[1777363787883,39.98,76784.53,0.0,0.64148,0.00016,21.19697]
[1777363792918,39.98,76785.59,0.0,0.64164,0.00016,21.19398]
[1777363798530,39.98,76786.14,0.0,0.64172,0.00016,21.1925]
[1777363798593,39.99,76786.15,0.0,0.64172,0.00016,21.19258]
[1777363799819,39.99,76786.15,0.0,0.64172,0.00016,21.19258]
[1777363799842,39.99,76783.52,0.0,0.64128,0.00016,21.20081]
[1777363800975,39.99,76779.79,0.0,0.64067,0.00016,21.21242]
[1777363802056,39.99,76774.19,0.0,0.63974,0.00016,21.2297]
[1777363808024,39.99,76772.52,0.0,0.63946,0.00016,21.235]
[1777363813058,39.99,76774.82,0.0,0.63983,0.00016,21.22811]
[1777363818093,40.0,76773.88,0.0,0.63967,0.00016,21.23117]
[1777363823127,40.0,76772.69,0.0,0.63946,0.00016,21.23498]
[1777363828163,40.0,76773.48,0.0,0.63958,0.00016,21.23273]
[1777363831184,40.0,76770.15,0.0,0.63905,0.00017,21.23889]
[1777363836219,40.01,76766.0,0.0,0.63836,0.00017,21.25169]
[1777363841255,40.01,76764.09,0.0,0.63803,0.00017,21.25765]
[1777363846290,40.01,76764.58,0.0,0.63811,0.00017,21.25633]
[1777363851326,40.01,76765.67,0.0,0.63828,0.00017,21.2532]
[1777363856361,40.02,76767.29,0.0,0.63854,0.00017,21.24846]
[1777363861252,40.02,76768.68,0.0,0.63876,0.00017,21.24438]
[1777363861253,40.02,76768.68,0.0,0.63876,0.00017,21.24438]
[1777363861396,40.02,76769.13,0.0,0.63883,0.00017,21.24305]
[1777363862479,40.02,76776.31,0.0,0.64001,0.00016,21.22111]
[1777363863761,40.02,76776.31,0.0,0.64001,0.00016,21.22111]
[1777363863859,40.02,76777.75,0.0,0.64024,0.00016,21.21678]
[1777363870459,40.03,76776.58,0.0,0.64004,0.00016,21.22071]
[1777363875495,40.03,76776.8,0.0,0.64006,0.00016,21.22031]
[1777363880530,40.04,76776.47,0.0,0.63999,0.00016,21.2216]
[1777363885565,40.04,76771.47,0.0,0.63915,0.00016,21.23722]
[1777363887577,40.04,76767.59,0.0,0.63851,0.00016,21.24911]
[1777363892690,40.05,76768.25,0.0,0.63863,0.00016,21.24314]
[1777363893197,40.05,76768.25,0.0,0.63863,0.00016,21.24314]
[1777363893204,40.05,76768.25,0.0,0.63863,0.00016,21.24314]
[1777363893621,40.05,76768.25,0.0,0.63863,0.00016,21.24318]
[1777363898656,40.05,76768.48,0.0,0.63866,0.00016,21.24265]
[1777363899293,40.05,76768.48,0.0,0.63866,0.00016,21.24265]
[1777363899302,40.05,76768.48,0.0,0.63866,0.00016,21.24265]
[1777363899661,40.05,76769.65,0.0,0.63885,0.00016,21.23913]
[1777363902760,40.05,76765.34,0.0,0.63813,0.00017,21.25232]
[1777363905648,40.05,76767.16,0.0,0.63843,0.00016,21.24686]
[1777363905735,40.05,76764.26,0.0,0.63795,0.00017,21.25568]
[1777363907721,40.05,76758.11,0.0,0.63693,0.00017,21.27425]
[1777363908727,40.05,76752.56,0.0,0.63602,0.00017,21.29087]
[1777363910742,40.05,76759.61,0.0,0.63718,0.00017,21.26976]
[1777363912830,40.05,76755.55,0.0,0.63651,0.00017,21.28197]
[1777363918797,40.05,76754.21,0.0,0.63628,0.00017,21.28603]
[1777363922900,40.06,76758.21,0.0,0.63694,0.00017,21.27409]
[1777363928867,40.06,76755.89,0.0,0.63655,0.00017,21.28114]
[1777363933902,40.06,76754.56,0.0,0.63633,0.00017,21.28518]
[1777363937930,40.06,76758.84,0.0,0.63703,0.00017,21.27242]
[1777363943041,40.06,76762.14,0.0,0.63757,0.00017,21.26261]
[1777363949007,40.06,76758.29,0.0,0.63693,0.00017,21.27434]
[1777363954042,40.07,76756.54,0.0,0.63666,0.00017,21.27556]
[1777363959077,40.07,76756.1,0.0,0.63658,0.00017,21.27696]
[1777363964113,40.07,76753.59,0.0,0.63616,0.00017,21.28457]
[1777363969146,40.07,76751.68,0.0,0.63584,0.00017,21.29034]
[1777363973250,40.07,76757.89,0.0,0.63686,0.00017,21.27185]
[1777363979216,40.07,76762.11,0.0,0.63755,0.00017,21.25934]
[1777363984252,40.08,76763.2,0.0,0.63772,0.00017,21.25621]
[1777363989287,40.08,76765.25,0.0,0.63805,0.00016,21.25018]
[1777363990722,40.08,76765.25,0.0,0.63805,0.00016,21.25018]
[1777363990800,40.08,76784.15,0.0,0.64116,0.00016,21.19246]
[1777363996343,40.09,76786.77,0.0,0.64157,0.00016,21.18474]
[1777364001373,40.09,76787.47,0.0,0.64167,0.00016,21.18296]
[1777364006413,40.1,76784.92,0.0,0.64123,0.00016,21.19116]
[1777364011443,40.1,76784.51,0.0,0.64117,0.00016,21.18868]
[1777364016478,40.11,76785.24,0.0,0.64128,0.00016,21.18668]
[1777364021513,40.11,76785.01,0.0,0.64122,0.00016,21.18771]
[1777364026548,40.12,76783.73,0.0,0.641,0.00016,21.19198]
[1777364031583,40.12,76791.73,0.0,0.6423,0.00016,21.16745]
[1777364036618,40.13,76791.98,0.0,0.64233,0.00016,21.16684]
[1777364041653,40.13,76794.73,0.0,0.64277,0.00016,21.15842]
[1777364046692,40.13,76796.97,0.0,0.64313,0.00016,21.15159]
[1777364048706,40.13,76804.96,0.0,0.64444,0.00016,21.12648]
[1777364050716,40.13,76816.72,0.0,0.64637,0.00016,21.08883]
[1777364055751,40.13,76815.8,0.0,0.64621,0.00016,21.0919]
[1777364060786,40.13,76814.69,0.0,0.64603,0.00016,21.09554]
[1777364065821,40.14,76806.06,0.0,0.64461,0.00016,21.12324]
[1777364068842,40.14,76802.03,0.0,0.64395,0.00016,21.13594]
[1777364073950,40.13,76802.91,0.0,0.64411,0.00016,21.12898]
[1777364079919,40.13,76804.93,0.0,0.64445,0.00016,21.12257]
[1777364084954,40.13,76807.61,0.0,0.64488,0.00016,21.11409]
[1777364089989,40.13,76810.07,0.0,0.64529,0.00016,21.10631]
[1777364095023,40.14,76811.77,0.0,0.64556,0.00016,21.10096]
[1777364100059,40.14,76809.22,0.0,0.64514,0.00016,21.10911]
[1777364105096,40.14,76805.63,0.0,0.64455,0.00016,21.12051]
[1777364110131,40.14,76808.34,0.0,0.645,0.00016,21.11191]
[1777364115166,40.14,76807.67,0.0,0.64489,0.00016,21.11402]
[1777364117180,40.14,76814.02,0.0,0.64593,0.00016,21.09383]
[1777364122215,40.14,76813.91,0.0,0.64591,0.00016,21.09424]
[1777364127250,40.14,76810.55,0.0,0.64535,0.00016,21.10499]
[1777364132285,40.14,76807.95,0.0,0.64495,0.00016,21.1091]
[1777364137320,40.14,76803.92,0.0,0.64429,0.00016,21.12183]
[1777364142354,40.14,76807.8,0.0,0.64493,0.00016,21.10953]
[1777364147389,40.14,76811.08,0.0,0.64546,0.00016,21.09912]
[1777364152429,40.14,76809.7,0.0,0.64524,0.00016,21.10355]
[1777364157460,40.14,76811.58,0.0,0.64554,0.00016,21.09759]
[1777364161489,40.14,76823.84,0.0,0.64755,0.00016,21.0581]
[1777364162495,40.13,76829.42,0.0,0.64847,0.00016,21.03995]
[1777364167536,40.13,76834.11,0.0,0.64925,0.00016,21.02432]
[1777364168537,40.13,76840.49,0.0,0.65029,0.00016,21.00336]
[1777364173573,40.13,76845.34,0.0,0.65108,0.00016,20.9872]
[1777364176595,40.13,76855.62,0.0,0.65276,0.00016,20.9529]
[1777364177601,40.13,76866.56,0.0,0.65453,0.00016,20.91613]
[1777364181630,40.13,76872.03,0.0,0.65541,0.00016,20.89767]
[1777364186665,40.13,76869.49,0.0,0.655,0.00016,20.90637]
[1777364191700,40.13,76869.74,0.0,0.65506,0.00016,20.90143]
[1777364196735,40.13,76870.23,0.0,0.65513,0.00016,20.89985]
[1777364200765,40.13,76876.98,0.0,0.65622,0.00016,20.877]
[1777364205803,40.13,76878.65,0.0,0.65648,0.00016,20.87152]
[1777364210833,40.14,76880.26,0.0,0.65673,0.00016,20.8662]
[1777364215868,40.14,76881.99,0.0,0.657,0.00016,20.86043]
[1777364220903,40.14,76881.06,0.0,0.65686,0.00016,20.86349]
[1777364222917,40.14,76873.88,0.0,0.6557,0.00016,20.88796]
[1777364227952,40.12,76874.45,0.0,0.65585,0.00016,20.88475]
[1777364232986,40.1,76876.58,0.0,0.65626,0.00016,20.87587]
[1777364238023,40.09,76874.65,0.0,0.65598,0.00016,20.8818]
[1777364243057,40.09,76873.42,0.0,0.65577,0.00016,20.88618]
[1777364248093,40.1,76870.93,0.0,0.65536,0.00016,20.89481]
[1777364253127,40.1,76868.9,0.0,0.65505,0.00016,20.89764]
[1777364258162,40.1,76871.51,0.0,0.65547,0.00016,20.88891]
[1777364263197,40.1,76872.62,0.0,0.65564,0.00016,20.88528]
[1777364268232,40.1,76877.64,0.0,0.65646,0.00016,20.86816]
[1777364273267,40.1,76881.86,0.0,0.65716,0.00016,20.85325]
[1777364278302,40.09,76885.13,0.0,0.6577,0.00016,20.84152]
[1777364282330,40.07,76896.16,0.0,0.65955,0.00016,20.80164]
[1777364284346,40.04,76900.47,0.0,0.66037,0.00016,20.78378]
[1777364287365,40.04,76907.34,0.0,0.66148,0.00016,20.75951]
[1777364292401,40.03,76905.1,0.0,0.66112,0.00016,20.76723]
[1777364294419,40.03,76899.6,0.0,0.66026,0.00016,20.78605]
[1777364299452,40.01,76895.66,0.0,0.6597,0.00016,20.79814]
[1777364304487,39.99,76894.3,0.0,0.65955,0.00016,20.80128]
[1777364309522,39.98,76888.05,0.0,0.65854,0.00016,20.8229]
[1777364313551,39.98,76879.8,0.0,0.65724,0.00016,20.84709]
[1777364316571,39.98,76875.26,0.0,0.65651,0.00016,20.86253]
[1777364321607,39.97,76875.82,0.0,0.65663,0.00016,20.86012]
[1777364326640,39.97,76878.43,0.0,0.65707,0.00016,20.85073]
[1777364331677,39.96,76879.2,0.0,0.65721,0.00016,20.84769]
[1777364336711,39.96,76879.55,0.0,0.65728,0.00016,20.8461]
[1777364341746,39.95,76879.41,0.0,0.65727,0.00016,20.84627]
[1777364344766,39.95,76872.29,0.0,0.65613,0.00016,20.87044]
[1777364349805,39.94,76871.98,0.0,0.6561,0.00016,20.87109]
[1777364354839,39.94,76873.56,0.0,0.65638,0.00016,20.86503]
[1777364359873,39.93,76875.4,0.0,0.65671,0.00016,20.85816]
[1777364364910,39.92,76874.62,0.0,0.6566,0.00016,20.86032]
[1777364369948,39.92,76876.11,0.0,0.65687,0.00016,20.85463]
[1777364374987,39.91,76877.8,0.0,0.65719,0.00016,20.84404]
[1777364378005,39.9,76870.98,0.0,0.6561,0.00016,20.86721]
[1777364381027,39.9,76865.22,0.0,0.65517,0.00016,20.88668]
[1777364385055,39.89,76858.83,0.0,0.65416,0.00016,20.90787]
[1777364390091,39.88,76864.3,0.0,0.65509,0.00016,20.88835]
[1777364395125,39.87,76862.79,0.0,0.65487,0.00016,20.89281]
[1777364400164,39.86,76861.2,0.0,0.65464,0.00016,20.89754]
[1777364405196,39.85,76863.3,0.0,0.65502,0.00016,20.88969]
[1777364410231,39.84,76863.17,0.0,0.65503,0.00016,20.88933]
[1777364415266,39.84,76862.99,0.0,0.65502,0.00016,20.88942]
[1777364420304,39.83,76866.44,0.0,0.65561,0.00016,20.87697]
[1777364424331,39.82,76872.49,0.0,0.65663,0.00016,20.85557]
[1777364429365,39.82,76873.93,0.0,0.65688,0.00016,20.85006]
[1777364432387,39.81,76880.16,0.0,0.65793,0.00016,20.82395]
[1777364435407,39.81,76885.74,0.0,0.65885,0.00016,20.80422]
[1777364436507,39.81,76893.16,0.0,0.66006,0.00016,20.77807]
[1777364442455,39.8,76898.85,0.0,0.661,0.00016,20.75766]
[1777364447490,39.8,76899.41,0.0,0.66109,0.00016,20.75554]
[1777364452526,39.8,76901.29,0.0,0.6614,0.00016,20.74879]
[1777364457560,39.8,76893.69,0.0,0.66017,0.00016,20.77566]
[1777364458567,39.8,76887.91,0.0,0.65923,0.00016,20.79597]
[1777364463602,39.8,76885.9,0.0,0.65892,0.00016,20.80281]
[1777364468637,39.8,76886.21,0.0,0.65898,0.00016,20.80149]
[1777364473672,39.79,76886.81,0.0,0.65908,0.00016,20.79918]
[1777364478708,39.79,76884.18,0.0,0.65866,0.00016,20.80818]
[1777364483743,39.79,76887.17,0.0,0.65916,0.00016,20.79746]
[1777364488779,39.79,76887.02,0.0,0.65914,0.00016,20.79783]
[1777364493813,39.78,76889.14,0.0,0.65952,0.00016,20.78599]
[1777364498849,39.78,76890.42,0.0,0.65973,0.00016,20.78135]
[1777364502878,39.78,76884.23,0.0,0.65873,0.00016,20.80298]
[1777364507913,39.78,76879.86,0.0,0.65803,0.00016,20.81802]
[1777364511942,39.77,76873.35,0.0,0.65698,0.00016,20.84036]
[1777364513954,39.77,76867.47,0.0,0.65603,0.00016,20.8605]
[1777364518991,39.77,76868.19,0.0,0.65617,0.00016,20.85757]
[1777364524027,39.76,76870.23,0.0,0.65652,0.00016,20.85017]
[1777364529061,39.75,76869.75,0.0,0.65646,0.00016,20.85127]
[1777364531076,39.75,76863.63,0.0,0.65547,0.00016,20.87226]
[1777364533089,39.75,76859.75,0.0,0.65485,0.00016,20.88524]
[1777364537210,39.74,76866.76,0.0,0.65601,0.00016,20.8607]
[1777364543160,39.74,76870.26,0.0,0.65661,0.00016,20.84809]
[1777364544167,39.73,76876.31,0.0,0.6576,0.00016,20.82689]
[1777364547280,39.73,76878.82,0.0,0.65802,0.00016,20.81792]
[1777364553229,39.73,76877.65,0.0,0.65787,0.00016,20.81736]
[1777364558264,39.72,76877.04,0.0,0.65779,0.00016,20.8191]
[1777364563298,39.72,76880.12,0.0,0.65831,0.00016,20.80795]
[1777364568334,39.71,76880.05,0.0,0.65832,0.00016,20.80782]
[1777364573368,39.71,76876.35,0.0,0.65773,0.00016,20.8204]
[1777364577490,39.7,76870.93,0.0,0.65686,0.00016,20.83882]
[1777364581425,39.7,76864.09,0.0,0.65576,0.00016,20.86218]
[1777364586461,39.69,76864.49,0.0,0.65584,0.00016,20.86026]
[1777364591496,39.68,76867.42,0.0,0.65635,0.00016,20.84961]
[1777364596532,39.68,76867.09,0.0,0.65631,0.00016,20.85028]
[1777364601567,39.67,76867.52,0.0,0.65641,0.00016,20.84822]
[1777364606602,39.67,76866.67,0.0,0.65629,0.00016,20.85079]
[1777364611637,39.66,76865.72,0.0,0.65618,0.00016,20.84941]
[1777364616672,39.65,76864.73,0.0,0.65604,0.00016,20.85225]
[1777364617770,39.65,76858.25,0.0,0.65498,0.00016,20.87458]
[1777364623721,39.64,76856.93,0.0,0.65479,0.00016,20.87847]
[1777364628756,39.64,76858.13,0.0,0.65501,0.00016,20.87381]
[1777364633791,39.63,76859.41,0.0,0.65523,0.00016,20.86918]
[1777364638826,39.64,76859.9,0.0,0.6553,0.00016,20.86768]
[1777364643860,39.64,76859.8,0.0,0.65528,0.00016,20.86821]
[1777364648895,39.64,76860.41,0.0,0.65537,0.00016,20.86629]
[1777364653930,39.64,76856.0,0.0,0.65464,0.00016,20.88161]
[1777364658966,39.65,76854.36,0.0,0.65436,0.00016,20.88738]
[1777364664001,39.65,76851.4,0.0,0.65387,0.00016,20.89757]
[1777364670043,39.65,76852.8,0.0,0.6541,0.00016,20.8929]
[1777364675081,39.65,76853.47,0.0,0.65423,0.00016,20.8865]
[1777364680118,39.65,76856.73,0.0,0.65476,0.00016,20.87543]
[1777364685153,39.65,76857.92,0.0,0.65495,0.00016,20.87146]
[1777364688263,39.65,76846.52,0.0,0.65308,0.00016,20.91039]
[1777364691196,39.65,76841.46,0.0,0.65225,0.00016,20.92748]
[1777364696231,39.65,76835.06,0.0,0.65119,0.00016,20.94895]
[1777364701268,39.65,76830.66,0.0,0.65048,0.00016,20.96353]
[1777364706303,39.65,76829.69,0.0,0.65032,0.00016,20.96667]
[1777364711339,39.65,76826.91,0.0,0.64987,0.00017,20.97583]
[1777364716373,39.65,76825.27,0.0,0.6496,0.00017,20.98119]
[1777364721407,39.64,76823.63,0.0,0.64933,0.00017,20.98651]
[1777364726443,39.64,76816.19,0.0,0.64811,0.00017,21.01096]
[1777364728543,39.64,76812.25,0.0,0.64746,0.00017,21.0238]
[1777364734499,39.64,76811.46,0.0,0.64737,0.00017,21.02192]
[1777364739537,39.63,76809.4,0.0,0.64703,0.00017,21.02848]
[1777364744571,39.63,76809.32,0.0,0.64703,0.00017,21.02853]
[1777364749606,39.63,76810.43,0.0,0.64722,0.00017,21.0247]
[1777364754641,39.63,76810.16,0.0,0.64719,0.00017,21.0254]
[1777364757662,39.62,76817.57,0.0,0.64842,0.00017,21.001]
[1777364762697,39.62,76817.48,0.0,0.64841,0.00017,21.00121]
[1777364767732,39.62,76817.92,0.0,0.64848,0.00017,20.99967]
[1777364772767,39.62,76815.78,0.0,0.64813,0.00017,21.00663]
[1777364777802,39.62,76814.96,0.0,0.648,0.00017,21.00923]
[1777364782836,39.62,76814.08,0.0,0.64786,0.00017,21.01203]
[1777364787872,39.62,76813.26,0.0,0.64773,0.00017,21.01461]
[1777364792908,39.62,76812.67,0.0,0.64766,0.00017,21.01227]
[1777364799956,39.61,76813.06,0.0,0.64773,0.00017,21.01084]
[1777364804991,39.61,76812.41,0.0,0.64763,0.00017,21.01287]
[1777364810025,39.61,76812.65,0.0,0.64767,0.00017,21.01195]
[1777364815061,39.61,76828.78,0.0,0.65035,0.00017,20.95853]
[1777364820097,39.61,76832.78,0.0,0.651,0.00017,20.94527]
[1777364826137,39.61,76834.6,0.0,0.65129,0.00016,20.93931]
[1777364831173,39.61,76837.08,0.0,0.6517,0.00016,20.93111]
[1777364836207,39.62,76838.73,0.0,0.65196,0.00016,20.92569]
[1777364839315,39.62,76850.15,0.0,0.65384,0.00016,20.88701]
[1777364840236,39.62,76850.61,0.0,0.65391,0.00016,20.88553]
[1777364843259,39.62,76862.47,0.0,0.65585,0.00016,20.84497]
[1777364844264,39.62,76870.73,0.0,0.6572,0.00016,20.81631]
[1777364845274,39.62,76878.24,0.0,0.65843,0.00016,20.79007]
[1777364849385,39.62,76883.9,0.0,0.65935,0.00016,20.77025]
[1777364854336,39.62,76891.04,0.0,0.66054,0.00016,20.74082]
[1777364859456,39.63,76894.23,0.0,0.66105,0.00016,20.72961]
[1777364865414,39.63,76891.65,0.0,0.66063,0.00016,20.73894]
[1777364870449,39.63,76891.32,0.0,0.66057,0.00016,20.74026]
[1777364873470,39.63,76884.02,0.0,0.65937,0.00016,20.76619]
[1777364878506,39.63,76884.68,0.0,0.65948,0.00016,20.76386]
[1777364883542,39.63,76886.45,0.0,0.65977,0.00016,20.75762]
[1777364888577,39.63,76887.62,0.0,0.65996,0.00016,20.75349]
[1777364893612,39.63,76889.12,0.0,0.6602,0.00016,20.74823]
[1777364898647,39.63,76888.94,0.0,0.66017,0.00016,20.74893]
[1777364903682,39.63,76888.9,0.0,0.66016,0.00016,20.74915]
[1777364908718,39.63,76892.37,0.0,0.66072,0.00016,20.73688]
[1777364913754,39.63,76894.34,0.0,0.66106,0.00016,20.72576]
[1777364918789,39.64,76895.62,0.0,0.66127,0.00016,20.72134]
[1777364921812,39.64,76902.92,0.0,0.66245,0.00016,20.69529]
[1777364923824,39.64,76906.43,0.0,0.66301,0.00016,20.68284]
[1777364928859,39.64,76909.97,0.0,0.66358,0.00016,20.67035]
[1777364929951,39.64,76917.46,0.0,0.66479,0.00016,20.64324]
[1777364931880,39.64,76923.71,0.0,0.66581,0.00016,20.62019]
[1777364936914,39.64,76926.42,0.0,0.66626,0.00016,20.60998]
[1777364941949,39.62,76925.58,0.0,0.66621,0.00016,20.61102]
[1777364946983,39.59,76927.65,0.0,0.66663,0.00016,20.60129]
[1777364952019,39.58,76927.21,0.0,0.66662,0.00016,20.60149]
[1777364957055,39.55,76926.95,0.0,0.66667,0.00016,20.60027]
[1777364962090,39.53,76925.76,0.0,0.66656,0.00016,20.60251]
[1777364964103,39.53,76919.71,0.0,0.66558,0.00016,20.6247]
[1777364968145,39.52,76927.38,0.0,0.66687,0.00016,20.5954]
[1777364973168,39.51,76927.75,0.0,0.66696,0.00016,20.58962]
[1777364978201,39.51,76933.04,0.0,0.66783,0.00016,20.56986]
[1777364983237,39.51,76933.25,0.0,0.66786,0.00016,20.56902]
[1777364986257,39.51,76926.47,0.0,0.66677,0.00016,20.59412]
[1777364991293,39.51,76928.07,0.0,0.66703,0.00016,20.58804]
[1777364996328,39.51,76928.94,0.0,0.66718,0.00016,20.5847]
[1777365000424,39.51,76937.64,0.0,0.66859,0.00016,20.55224]
[1777365001373,39.51,76944.33,0.0,0.66968,0.00016,20.52717]
[1777365004391,39.51,76938.15,0.0,0.66867,0.00016,20.55039]
[1777365009428,39.51,76941.14,0.0,0.66916,0.00016,20.53922]
[1777365010545,39.51,76948.79,0.0,0.67039,0.00016,20.51047]
[1777365016478,39.51,76946.75,0.0,0.67006,0.00016,20.51836]
[1777365021512,39.51,76945.91,0.0,0.66992,0.00016,20.52163]
[1777365026551,39.51,76943.13,0.0,0.66946,0.00016,20.53218]
[1777365031582,39.51,76940.21,0.0,0.66901,0.00016,20.53891]
[1777365036620,39.51,76944.31,0.0,0.66967,0.00016,20.5236]
[1777365041654,39.52,76947.2,0.0,0.67014,0.00016,20.51283]
[1777365046690,39.52,76946.12,0.0,0.66996,0.00016,20.51702]
[1777365051723,39.52,76945.87,0.0,0.66991,0.00016,20.5181]
[1777365056758,39.52,76948.82,0.0,0.67038,0.00016,20.50713]
[1777365059779,39.52,76954.91,0.0,0.67136,0.00016,20.48422]
[1777365064815,39.52,76951.78,0.0,0.67084,0.00016,20.49637]
[1777365069850,39.53,76948.8,0.0,0.67035,0.00016,20.5079]
[1777365074884,39.53,76950.01,0.0,0.67053,0.00016,20.50369]
[1777365079919,39.53,76946.83,0.0,0.67001,0.00016,20.51598]
[1777365084953,39.54,76948.65,0.0,0.67029,0.00016,20.50938]
[1777365089988,39.54,76948.51,0.0,0.67025,0.00016,20.51033]
[1777365095024,39.54,76945.51,0.0,0.66978,0.00016,20.51772]
[1777365100059,39.55,76946.07,0.0,0.66986,0.00016,20.51591]
[1777365105094,39.55,76947.29,0.0,0.67004,0.00016,20.51166]
[1777365110130,39.55,76943.29,0.0,0.66938,0.00016,20.52696]
[1777365111260,39.55,76927.88,0.0,0.66689,0.00016,20.58434]
[1777365114159,39.55,76924.62,0.0,0.66636,0.00016,20.59637]
[1777365119194,39.55,76922.84,0.0,0.66607,0.00016,20.60286]
[1777365121331,39.55,76909.35,0.0,0.66388,0.00016,20.65212]
[1777365122216,39.55,76909.8,0.0,0.66395,0.00016,20.65042]
[1777365125239,39.55,76903.33,0.0,0.66291,0.00016,20.67362]
[1777365130271,39.54,76902.87,0.0,0.66285,0.00016,20.67486]
[1777365135307,39.54,76897.25,0.0,0.66195,0.00016,20.69485]
[1777365136314,39.54,76888.15,0.0,0.66046,0.00016,20.72744]
[1777365138329,39.54,76881.78,0.0,0.65941,0.00016,20.75009]
[1777365143365,39.54,76883.38,0.0,0.65967,0.00016,20.74451]
[1777365148399,39.55,76880.28,0.0,0.65915,0.00016,20.75585]
[1777365153433,39.55,76879.3,0.0,0.65901,0.00016,20.75509]
[1777365158469,39.55,76879.39,0.0,0.65903,0.00016,20.75477]
[1777365161616,39.55,76872.17,0.0,0.65784,0.00016,20.78013]
[1777365167541,39.54,76872.24,0.0,0.65786,0.00016,20.77968]
[1777365169548,39.54,76879.8,0.0,0.65911,0.00016,20.75304]
[1777365171686,39.54,76869.94,0.0,0.6575,0.00016,20.78743]
[1777365173575,39.54,76867.95,0.0,0.65718,0.00016,20.79429]
[1777365178612,39.54,76865.24,0.0,0.65674,0.00016,20.80354]
[1777365181758,39.54,76858.05,0.0,0.65557,0.00016,20.82831]
[1777365187676,39.53,76857.37,0.0,0.65547,0.00016,20.83028]
[1777365192712,39.53,76853.94,0.0,0.65492,0.00016,20.84171]
[1777365197745,39.52,76851.37,0.0,0.65452,0.00016,20.85012]
[1777365202782,39.52,76852.89,0.0,0.65478,0.00016,20.84456]
[1777365207815,39.51,76852.44,0.0,0.65473,0.00016,20.84566]
[1777365212850,39.51,76851.94,0.0,0.65468,0.00016,20.8429]
[1777365217885,39.5,76847.69,0.0,0.654,0.00017,20.85709]
[1777365222921,39.5,76847.53,0.0,0.65399,0.00017,20.85735]
[1777365226947,39.49,76841.46,0.0,0.653,0.00017,20.87781]
[1777365229969,39.49,76840.45,0.0,0.65284,0.00017,20.88091]
[1777365235004,39.48,76840.46,0.0,0.65287,0.00017,20.88044]
[1777365240045,39.48,76838.57,0.0,0.65257,0.00017,20.88644]
[1777365245076,39.47,76837.93,0.0,0.65249,0.00017,20.8881]
[1777365250109,39.47,76841.07,0.0,0.65302,0.00017,20.87709]
[1777365252257,39.46,76848.99,0.0,0.65434,0.00017,20.84976]
[1777365254137,39.46,76859.34,0.0,0.65605,0.00016,20.81393]
[1777365255144,39.46,76866.37,0.0,0.65721,0.00016,20.78938]
[1777365258165,39.46,76876.43,0.0,0.65887,0.00016,20.75398]
[1777365263200,39.46,76876.46,0.0,0.65887,0.00016,20.75397]
[1777365268235,39.46,76870.33,0.0,0.65786,0.00016,20.7756]
[1777365273269,39.46,76869.79,0.0,0.6578,0.00016,20.77321]
[1777365278305,39.46,76870.4,0.0,0.6579,0.00016,20.77103]
[1777365279312,39.46,76863.63,0.0,0.65679,0.00016,20.79471]
[1777365284348,39.46,76862.3,0.0,0.65658,0.00016,20.7992]
[1777365287368,39.46,76870.71,0.0,0.65796,0.00016,20.76969]
[1777365291396,39.46,76880.16,0.0,0.65952,0.00016,20.73629]
[1777365294418,39.46,76891.24,0.0,0.66133,0.00016,20.69682]
[1777365299453,39.46,76891.29,0.0,0.66134,0.00016,20.69673]
[1777365302475,39.46,76884.42,0.0,0.66021,0.00016,20.7214]
[1777365305499,39.46,76878.13,0.0,0.65917,0.00016,20.74379]
[1777365310534,39.46,76869.35,0.0,0.65773,0.00016,20.77475]
[1777365312549,39.46,76866.27,0.0,0.65722,0.00016,20.78547]
[1777365317585,39.46,76865.48,0.0,0.6571,0.00016,20.78811]
[1777365320606,39.46,76870.89,0.0,0.65799,0.00016,20.76901]
[1777365325641,39.46,76871.37,0.0,0.65808,0.00016,20.76723]
[1777365330676,39.46,76868.4,0.0,0.65759,0.00016,20.77754]
[1777365335711,39.45,76872.55,0.0,0.65831,0.00016,20.75863]
[1777365340745,39.45,76869.58,0.0,0.65782,0.00016,20.76901]
[1777365344777,39.45,76860.01,0.0,0.65625,0.00016,20.80238]
[1777365346787,39.45,76855.57,0.0,0.65552,0.00017,20.81771]
[1777365351824,39.45,76859.5,0.0,0.65618,0.00016,20.80386]
[1777365356858,39.45,76860.78,0.0,0.65639,0.00016,20.79927]
[1777365361903,39.44,76864.91,0.0,0.65709,0.00016,20.78461]
[1777365363028,39.44,76871.11,0.0,0.65811,0.00016,20.76283]
[1777365366931,39.44,76864.69,0.0,0.65705,0.00016,20.7853]
[1777365370961,39.44,76856.46,0.0,0.6557,0.00017,20.81387]
[1777365373098,39.44,76848.44,0.0,0.65438,0.00017,20.84144]
[1777365379016,39.44,76853.1,0.0,0.65517,0.00017,20.82501]
[1777365384050,39.43,76850.97,0.0,0.65482,0.00017,20.83214]
[1777365389086,39.43,76850.93,0.0,0.65483,0.00017,20.83205]
[1777365394119,39.43,76850.39,0.0,0.65477,0.00017,20.8295]
[1777365397145,39.43,76857.25,0.0,0.65591,0.00017,20.80561]
[1777365399159,39.42,76859.02,0.0,0.65621,0.00017,20.79942]
[1777365404194,39.42,76860.12,0.0,0.65639,0.00017,20.79548]
[1777365409229,39.42,76861.17,0.0,0.65657,0.00017,20.79172]
[1777365415271,39.42,76862.43,0.0,0.65678,0.00017,20.78722]
[1777365417285,39.42,76853.63,0.0,0.65533,0.00017,20.81777]
[1777365422320,39.42,76857.38,0.0,0.65596,0.00017,20.80463]
[1777365427354,39.42,76857.41,0.0,0.65597,0.00017,20.80443]
[1777365432389,39.42,76858.52,0.0,0.65615,0.00017,20.80045]
[1777365437425,39.41,76859.51,0.0,0.65632,0.00017,20.79688]
[1777365442460,39.41,76860.87,0.0,0.65655,0.00017,20.79201]
[1777365447496,39.41,76862.68,0.0,0.65686,0.00017,20.7856]
[1777365449509,39.41,76868.02,0.0,0.65774,0.00016,20.76683]
[1777365452533,39.41,76871.51,0.0,0.65834,0.00016,20.75031]
[1777365457566,39.41,76871.96,0.0,0.65841,0.00016,20.74875]
[1777365462600,39.41,76870.34,0.0,0.65814,0.00016,20.75448]
[1777365463729,39.41,76875.7,0.0,0.65903,0.00016,20.73553]
[1777365469648,39.41,76873.45,0.0,0.65865,0.00016,20.74359]
[1777365474686,39.41,76876.44,0.0,0.65914,0.00016,20.73309]
[1777365479721,39.41,76874.24,0.0,0.65877,0.00016,20.741]
[1777365484758,39.42,76872.98,0.0,0.65856,0.00016,20.74554]
[1777365489792,39.42,76871.8,0.0,0.65836,0.00016,20.74981]
[1777365494826,39.42,76873.87,0.0,0.6587,0.00016,20.74259]
[1777365500869,39.42,76873.16,0.0,0.65858,0.00016,20.74521]
[1777365505904,39.42,76873.23,0.0,0.65859,0.00016,20.74508]
[1777365511946,39.42,76873.19,0.0,0.6586,0.00016,20.74114]
[1777365516982,39.42,76874.05,0.0,0.65873,0.00016,20.73822]
[1777365522017,39.43,76868.85,0.0,0.65787,0.00016,20.75666]
[1777365527051,39.43,76863.02,0.0,0.65691,0.00017,20.77716]
[1777365528059,39.43,76857.23,0.0,0.65595,0.00017,20.79735]
[1777365533094,39.42,76859.58,0.0,0.65635,0.00017,20.78908]
[1777365538131,39.42,76856.34,0.0,0.65581,0.00017,20.80027]
[1777365543164,39.42,76856.53,0.0,0.65585,0.00017,20.79947]
[1777365544171,39.42,76849.67,0.0,0.65472,0.00017,20.8232]
[1777365549206,39.42,76849.08,0.0,0.65463,0.00017,20.82507]
[1777365554361,39.42,76849.06,0.0,0.65463,0.00017,20.82492]
[1777365560283,39.41,76854.9,0.0,0.65561,0.00017,20.80455]
[1777365565318,39.41,76855.07,0.0,0.65564,0.00017,20.80383]
[1777365570354,39.41,76856.42,0.0,0.65587,0.00017,20.79901]
[1777365575388,39.41,76858.05,0.0,0.65617,0.00017,20.78902]
[1777365580424,39.41,76858.98,0.0,0.65633,0.00017,20.78567]
[1777365585459,39.41,76859.12,0.0,0.65636,0.00017,20.78507]
[1777365590494,39.41,76857.93,0.0,0.65616,0.00017,20.7891]
[1777365595529,39.4,76857.02,0.0,0.65602,0.00017,20.79213]
[1777365600565,39.4,76858.02,0.0,0.65619,0.00017,20.78852]
[1777365605602,39.4,76859.87,0.0,0.6565,0.00017,20.78196]
[1777365610637,39.4,76860.19,0.0,0.65656,0.00017,20.78075]
[1777365615672,39.4,76861.18,0.0,0.65673,0.00017,20.77716]
[1777365620711,39.4,76861.86,0.0,0.65684,0.00017,20.77467]
[1777365625742,39.4,76862.51,0.0,0.65696,0.00017,20.77228]
[1777365628763,39.39,76856.99,0.0,0.65605,0.00017,20.79147]
[1777365633801,39.39,76852.32,0.0,0.65531,0.00017,20.80327]
[1777365638833,39.39,76849.0,0.0,0.65477,0.00017,20.81456]
[1777365643868,39.38,76848.81,0.0,0.65475,0.00017,20.81487]
[1777365648903,39.38,76850.08,0.0,0.65498,0.00017,20.81019]
[1777365653937,39.38,76848.89,0.0,0.65479,0.00017,20.81402]
[1777365656958,39.38,76842.21,0.0,0.65369,0.00017,20.83692]
[1777365658973,39.37,76838.64,0.0,0.65311,0.00017,20.84892]
[1777365664011,39.37,76833.03,0.0,0.65219,0.00017,20.86773]
[1777365667030,39.37,76826.71,0.0,0.65115,0.00017,20.88893]
[1777365668037,39.37,76820.61,0.0,0.65013,0.00017,20.90947]
[1777365669044,39.37,76819.31,0.0,0.64991,0.00017,20.91387]
[1777365674084,39.37,76818.3,0.0,0.64974,0.00017,20.91732]
[1777365679115,39.37,76818.94,0.0,0.64985,0.00017,20.91521]
[1777365684151,39.37,76821.34,0.0,0.65024,0.00017,20.9072]
[1777365689186,39.37,76822.81,0.0,0.65049,0.00017,20.90232]
[1777365694221,39.37,76823.38,0.0,0.6506,0.00017,20.89628]
[1777365699256,39.37,76823.53,0.0,0.65062,0.00017,20.89583]
[1777365704291,39.37,76817.67,0.0,0.64965,0.00017,20.91551]
[1777365709326,39.37,76813.59,0.0,0.64897,0.00017,20.92905]
[1777365714363,39.37,76816.17,0.0,0.64941,0.00017,20.92032]
[1777365719396,39.37,76821.87,0.0,0.65036,0.00017,20.90111]
[1777365724431,39.37,76821.81,0.0,0.65035,0.00017,20.90126]
[1777365725559,39.36,76814.14,0.0,0.64908,0.00017,20.9269]
[1777365731480,39.36,76811.3,0.0,0.64861,0.00017,20.93622]
[1777365736515,39.36,76813.65,0.0,0.64901,0.00017,20.92829]
[1777365742557,39.36,76819.13,0.0,0.64992,0.00017,20.90993]
[1777365747594,39.36,76811.15,0.0,0.64859,0.00017,20.9365]
[1777365752628,39.36,76806.0,0.0,0.64776,0.00017,20.94928]
[1777365757662,39.36,76802.68,0.0,0.64721,0.00017,20.96005]
[1777365762697,39.36,76803.76,0.0,0.64737,0.00017,20.957]
[1777365767733,39.37,76800.65,0.0,0.64683,0.00017,20.96766]
[1777365773776,39.38,76799.73,0.0,0.64665,0.00017,20.97129]
[1777365775921,39.38,76791.1,0.0,0.6452,0.00017,20.99963]
[1777365782838,39.39,76791.5,0.0,0.64523,0.00017,20.99896]
[1777365787873,39.39,76791.21,0.0,0.64517,0.00017,21.00021]
[1777365792912,39.4,76790.77,0.0,0.64508,0.00017,21.00202]
[1777365797947,39.41,76791.17,0.0,0.64513,0.00017,21.00109]
[1777365802982,39.41,76791.21,0.0,0.64512,0.00017,21.00134]
[1777365808017,39.42,76790.34,0.0,0.64495,0.00017,21.00452]
[1777365813052,39.42,76791.03,0.0,0.64507,0.00017,20.99845]
[1777365818089,39.43,76792.53,0.0,0.6453,0.00017,20.99404]
[1777365823121,39.43,76791.72,0.0,0.64515,0.00017,20.99696]
[1777365828156,39.44,76790.74,0.0,0.64497,0.00017,21.00056]
[1777365833193,39.44,76792.24,0.0,0.64521,0.00017,20.996]
[1777365838230,39.45,76791.69,0.0,0.6451,0.00017,20.99814]
[1777365843265,39.45,76791.35,0.0,0.64502,0.00017,20.99959]
[1777365848300,39.46,76788.15,0.0,0.64447,0.00017,21.01027]
[1777365853335,39.46,76787.33,0.0,0.64432,0.00017,21.0132]
[1777365858379,39.47,76786.96,0.0,0.64424,0.00017,21.01473]
[1777365864421,39.47,76787.15,0.0,0.64426,0.00017,21.0144]
[1777365869457,39.48,76787.21,0.0,0.64426,0.00017,21.01449]
[1777365874492,39.48,76788.93,0.0,0.64455,0.00017,21.00508]
[1777365879527,39.49,76788.93,0.0,0.64454,0.00017,21.00538]
[1777365884563,39.49,76788.55,0.0,0.64446,0.00017,21.00691]
[1777365889598,39.49,76788.29,0.0,0.6444,0.00017,21.00805]
[1777365894633,39.5,76787.05,0.0,0.64418,0.00017,21.01232]
[1777365899668,39.5,76786.84,0.0,0.64413,0.00017,21.01325]
[1777365904702,39.51,76782.42,0.0,0.64338,0.00017,21.02768]
[1777365909740,39.51,76781.07,0.0,0.64315,0.00017,21.03218]
[1777365914773,39.51,76779.91,0.0,0.64295,0.00017,21.03601]
[1777365915289,39.51,76779.91,0.0,0.64295,0.00017,21.03601]
[1777365915423,39.51,76779.91,0.0,0.64295,0.00017,21.03601]
[1777365915780,39.51,76776.58,0.0,0.64239,0.00017,21.04663]
[1777365916902,39.51,76766.51,0.0,0.6407,0.00017,21.07839]
[1777365918477,39.51,76766.51,0.0,0.6407,0.00017,21.07839]
[1777365918801,39.51,76764.84,0.0,0.64042,0.00017,21.08361]
[1777365920343,39.51,76763.56,0.0,0.6402,0.00017,21.08761]
[1777365920518,39.51,76763.56,0.0,0.6402,0.00017,21.08761]
[1777365921953,39.51,76761.22,0.0,0.63981,0.00017,21.09488]
[1777365922054,39.51,76755.39,0.0,0.63883,0.00017,21.11298]
[1777365928009,39.51,76755.78,0.0,0.6389,0.00017,21.11165]
[1777365928070,39.51,76755.46,0.0,0.63885,0.00017,21.11261]
[1777365933907,39.51,76756.98,0.0,0.63914,0.00017,21.10356]
[1777365938942,39.5,76756.79,0.0,0.63911,0.00017,21.10401]
[1777365943977,39.5,76759.77,0.0,0.63962,0.00017,21.09465]
[1777365944984,39.5,76763.57,0.0,0.64026,0.00017,21.08279]
[1777365948008,39.5,76767.38,0.0,0.6409,0.00017,21.07085]
[1777365953040,39.5,76766.39,0.0,0.64073,0.00017,21.07396]
[1777365958075,39.5,76766.17,0.0,0.6407,0.00017,21.07463]
[1777365964118,39.5,76766.13,0.0,0.64069,0.00017,21.07473]
[1777365969152,39.5,76769.48,0.0,0.64125,0.00017,21.06419]
[1777365974189,39.5,76771.17,0.0,0.64153,0.00017,21.0589]
[1777365979223,39.5,76771.0,0.0,0.6415,0.00017,21.05948]
[1777365981629,39.5,76771.17,0.0,0.64153,0.00017,21.05895]
[1777365982245,39.5,76771.17,0.0,0.64153,0.00017,21.05897]
[1777365987281,39.5,76770.06,0.0,0.64134,0.00017,21.06253]
[1777365989673,39.5,76768.65,0.0,0.6411,0.00017,21.067]
[1777365989681,39.5,76768.65,0.0,0.6411,0.00017,21.067]
[1777365990302,39.5,76768.31,0.0,0.64105,0.00017,21.06808]
[1777365991307,39.5,76775.29,0.0,0.64224,0.00017,21.0419]
[1777365993322,39.51,76779.05,0.0,0.64287,0.00017,21.03002]
[1777365998357,39.51,76775.29,0.0,0.64223,0.00017,21.04217]
[1777366003392,39.51,76770.32,0.0,0.64138,0.00017,21.05804]
[1777366005406,39.51,76763.16,0.0,0.64018,0.00017,21.08056]
[1777366007079,39.51,76763.16,0.0,0.64018,0.00017,21.08056]
[1777366007115,39.51,76761.02,0.0,0.63982,0.00017,21.08727]
[1777366011449,39.51,76757.29,0.0,0.63919,0.00017,21.09891]
[1777366016486,39.51,76754.84,0.0,0.63877,0.00017,21.10653]
[1777366021522,39.51,76754.62,0.0,0.63874,0.00017,21.10723]
[1777366026555,39.51,76753.41,0.0,0.63853,0.00017,21.11101]
[1777366031908,39.52,76752.38,0.0,0.63836,0.00017,21.11422]
[1777366031983,39.52,76749.16,0.0,0.63781,0.00017,21.12413]
[1777366033605,39.52,76744.99,0.0,0.63711,0.00017,21.1369]
[1777366037749,39.51,76741.67,0.0,0.63655,0.00017,21.14698]
[1777366043675,39.51,76737.49,0.0,0.63585,0.00017,21.1596]
[1777366045688,39.51,76733.28,0.0,0.63514,0.00017,21.17227]
[1777366050723,39.51,76731.26,0.0,0.63481,0.00017,21.1782]
[1777366055760,39.51,76731.93,0.0,0.63495,0.00017,21.1719]
[1777366060794,39.51,76731.56,0.0,0.6349,0.00017,21.17289]
[1777366065828,39.5,76732.98,0.0,0.63514,0.00017,21.16846]
[1777366070864,39.5,76732.98,0.0,0.63515,0.00017,21.16834]
[1777366075899,39.5,76733.53,0.0,0.63525,0.00017,21.16657]
[1777366080934,39.5,76733.51,0.0,0.63525,0.00017,21.16652]
[1777366085969,39.5,76733.89,0.0,0.63532,0.00017,21.16527]
[1777366091004,39.49,76733.64,0.0,0.63528,0.00017,21.16593]
[1777366096039,39.49,76733.71,0.0,0.6353,0.00017,21.16561]
[1777366101075,39.49,76733.21,0.0,0.63522,0.00017,21.16702]
[1777366106109,39.49,76731.95,0.0,0.63501,0.00017,21.17071]
[1777366111144,39.49,76732.28,0.0,0.6351,0.00017,21.16546]
[1777366116179,39.49,76732.29,0.0,0.6351,0.00017,21.16531]
[1777366121213,39.48,76732.29,0.0,0.63511,0.00017,21.1652]
[1777366126250,39.48,76732.32,0.0,0.63512,0.00017,21.16499]
[1777366128392,39.48,76737.71,0.0,0.63603,0.00017,21.14865]
[1777366134306,39.48,76737.48,0.0,0.636,0.00017,21.14927]
[1777366138334,39.48,76744.23,0.0,0.63714,0.00017,21.12867]
[1777366140265,39.48,76744.53,0.0,0.63719,0.00017,21.12775]
[1777366140364,39.48,76749.75,0.0,0.63807,0.00017,21.11173]
[1777366143368,39.48,76755.13,0.0,0.63898,0.00017,21.09513]
[1777366147397,39.48,76765.34,0.0,0.64069,0.00017,21.06341]
[1777366150418,39.48,76768.99,0.0,0.64129,0.00017,21.05208]
[1777366156463,39.49,76768.72,0.0,0.64123,0.00017,21.05326]
[1777366161499,39.49,76768.99,0.0,0.64126,0.00017,21.05269]
[1777366166530,39.5,76769.4,0.0,0.64132,0.00017,21.05167]
[1777366171565,39.5,76769.6,0.0,0.64136,0.00017,21.04714]
[1777366176600,39.51,76772.43,0.0,0.64182,0.00017,21.03849]
[1777366182643,39.51,76775.87,0.0,0.64238,0.00017,21.02796]
[1777366187678,39.52,76777.87,0.0,0.6427,0.00017,21.02191]
[1777366192713,39.52,76779.29,0.0,0.64293,0.00017,21.01769]
[1777366197751,39.52,76780.65,0.0,0.64314,0.00017,21.01365]
[1777366198885,39.53,76773.39,0.0,0.64192,0.00017,21.03675]
[1777366201726,39.53,76772.13,0.0,0.64171,0.00017,21.04083]
[1777366201970,39.53,76765.41,0.0,0.64058,0.00017,21.06199]
[1777366203364,39.53,76765.41,0.0,0.64058,0.00017,21.06199]
[1777366203395,39.53,76732.5,0.0,0.63503,0.00017,21.16302]
[1777366203553,39.53,76732.5,0.0,0.63503,0.00017,21.16302]
[1777366203827,39.53,76732.5,0.0,0.63503,0.00017,21.16306]
[1777366204837,39.53,76716.76,0.0,0.63237,0.00017,21.20988]
[1777366205847,39.53,76712.3,0.0,0.63162,0.00017,21.22294]
[1777366209461,39.52,76709.28,0.0,0.63111,0.00017,21.23161]
[1777366208959,39.52,76701.36,0.0,0.62977,0.00017,21.25455]
[1777366210388,39.52,76701.36,0.0,0.62977,0.00017,21.25455]
[1777366210489,39.52,76701.35,0.0,0.62977,0.00017,21.2545]
[1777366212752,39.52,76700.64,0.0,0.62966,0.00017,21.25651]
[1777366213498,39.52,76700.64,0.0,0.62966,0.00017,21.25651]
[1777366213518,39.52,76707.21,0.0,0.63078,0.00017,21.23735]
[1777366216918,39.51,76712.66,0.0,0.63172,0.00017,21.22116]
[1777366221955,39.51,76712.06,0.0,0.63164,0.00017,21.2225]
[1777366226989,39.5,76711.37,0.0,0.63154,0.00017,21.2241]
[1777366229101,39.5,76717.22,0.0,0.63254,0.00017,21.20672]
[1777366235044,39.49,76718.34,0.0,0.63277,0.00017,21.19884]
[1777366240081,39.48,76718.39,0.0,0.6328,0.00017,21.19832]
[1777366245115,39.47,76719.7,0.0,0.63304,0.00017,21.19405]
[1777366250150,39.47,76719.58,0.0,0.63304,0.00017,21.19402]
[1777366255185,39.46,76719.99,0.0,0.63314,0.00017,21.1924]
[1777366259311,39.45,76724.01,0.0,0.63384,0.00017,21.18003]
[1777366265256,39.45,76725.5,0.0,0.63411,0.00017,21.1752]
[1777366269381,39.44,76729.05,0.0,0.63473,0.00017,21.16421]
[1777366275326,39.44,76729.61,0.0,0.63484,0.00017,21.1622]
[1777366282375,39.43,76730.29,0.0,0.63498,0.00017,21.15964]
[1777366287410,39.42,76730.23,0.0,0.63499,0.00017,21.15949]
[1777366292445,39.42,76729.83,0.0,0.63496,0.00017,21.15621]
[1777366297481,39.41,76730.05,0.0,0.63501,0.00017,21.15523]
[1777366302516,39.4,76728.91,0.0,0.63484,0.00017,21.15834]
[1777366307551,39.4,76729.7,0.0,0.63499,0.00017,21.15564]
[1777366313593,39.39,76730.71,0.0,0.63518,0.00017,21.15221]
[1777366318627,39.39,76731.55,0.0,0.63534,0.00017,21.14937]
[1777366326684,39.38,76731.69,0.0,0.63539,0.00017,21.14843]
[1777366331720,39.37,76736.47,0.0,0.63621,0.00017,21.13359]
[1777366336754,39.37,76736.22,0.0,0.63618,0.00017,21.13408]
[1777366343533,39.37,76736.06,0.0,0.63617,0.00017,21.13436]
[1777366343620,39.37,76736.06,0.0,0.63617,0.00017,21.13436]
[1777366343623,39.37,76736.06,0.0,0.63617,0.00017,21.13436]
[1777366343634,39.36,76735.61,0.0,0.6361,0.00017,21.13559]
[1777366344810,39.36,76738.82,0.0,0.63664,0.00017,21.12575]
[1777366346824,39.36,76743.1,0.0,0.63737,0.00017,21.11257]
[1777366349941,39.36,76748.82,0.0,0.63834,0.00017,21.09487]
[1777366351013,39.36,76748.82,0.0,0.63834,0.00017,21.09487]
[1777366351114,39.36,76748.52,0.0,0.63831,0.00017,21.09163]
[1777366356894,39.36,76748.71,0.0,0.63835,0.00017,21.09098]
[1777366361929,39.36,76747.57,0.0,0.63816,0.00017,21.09447]
[1777366370083,39.36,76747.04,0.0,0.63807,0.00017,21.09607]
[1777366373742,39.36,76746.47,0.0,0.63797,0.00017,21.09783]
[1777366374198,39.36,76746.47,0.0,0.63797,0.00017,21.09783]
[1777366374238,39.36,76753.25,0.0,0.63912,0.00017,21.07681]
[1777366376029,39.36,76765.66,0.0,0.64121,0.00017,21.03793]
[1777366378378,39.36,76764.83,0.0,0.64107,0.00017,21.04059]
[1777366378479,39.36,76759.91,0.0,0.64024,0.00017,21.05612]
[1777366384086,39.36,76760.04,0.0,0.64026,0.00017,21.05582]
[1777366389120,39.36,76760.35,0.0,0.6403,0.00017,21.05494]
[1777366390568,39.36,76760.35,0.0,0.6403,0.00017,21.05494]
[1777366390670,39.36,76759.48,0.0,0.64016,0.00017,21.0577]
[1777366398184,39.36,76761.99,0.0,0.64057,0.00017,21.04991]
[1777366404227,39.37,76764.07,0.0,0.64092,0.00017,21.04344]
[1777366409262,39.37,76764.4,0.0,0.64097,0.00017,21.04247]
[1777366412282,39.37,76767.73,0.0,0.64155,0.00017,21.02782]
[1777366418324,39.37,76769.34,0.0,0.64182,0.00017,21.02285]
[1777366423360,39.37,76769.93,0.0,0.64191,0.00017,21.0211]
[1777366428152,39.37,76769.81,0.0,0.64189,0.00017,21.02157]
[1777366428395,39.37,76771.03,0.0,0.64209,0.00017,21.01772]
[1777366433430,39.38,76769.92,0.0,0.6419,0.00017,21.0214]
[1777366438465,39.38,76770.02,0.0,0.64191,0.00017,21.02117]
[1777366443500,39.38,76768.33,0.0,0.64162,0.00017,21.02665]
[1777366448535,39.38,76769.43,0.0,0.6418,0.00017,21.02326]
[1777366453570,39.38,76770.91,0.0,0.64204,0.00017,21.01868]
[1777366458605,39.38,76772.04,0.0,0.64223,0.00017,21.01522]
[1777366463640,39.39,76771.14,0.0,0.64207,0.00017,21.01821]
[1777366468675,39.39,76770.87,0.0,0.64202,0.00017,21.01918]
[1777366472887,39.39,76769.57,0.0,0.64182,0.00017,21.01923]
[1777366473710,39.39,76769.94,0.0,0.64188,0.00017,21.01807]
[1777366478745,39.39,76770.75,0.0,0.64201,0.00017,21.01562]
[1777366483780,39.39,76774.03,0.0,0.64256,0.00017,21.00531]
[1777366488815,39.4,76771.63,0.0,0.64214,0.00017,21.0131]
[1777366495864,39.4,76770.12,0.0,0.64188,0.00017,21.01806]
[1777366501008,39.4,76768.71,0.0,0.64164,0.00017,21.02263]
[1777366506483,39.4,76769.03,0.0,0.64169,0.00017,21.0217]
[1777366506584,39.4,76768.64,0.0,0.64162,0.00017,21.02297]
[1777366511976,39.4,76769.39,0.0,0.64174,0.00017,21.0207]
[1777366517010,39.41,76770.55,0.0,0.64193,0.00017,21.01713]
[1777366522045,39.41,76770.48,0.0,0.64192,0.00017,21.01747]
[1777366527445,39.41,76771.35,0.0,0.64206,0.00017,21.01481]
[1777366527544,39.41,76775.52,0.0,0.64276,0.00017,21.00157]
[1777366533123,39.41,76774.81,0.0,0.64265,0.00017,20.99988]
[1777366538158,39.42,76774.1,0.0,0.64252,0.00017,21.00231]
[1777366543193,39.42,76772.96,0.0,0.64232,0.00017,21.0061]
[1777366548228,39.42,76773.56,0.0,0.64242,0.00017,21.00435]
[1777366553263,39.42,76772.67,0.0,0.64226,0.00017,21.00734]
[1777366558299,39.42,76772.38,0.0,0.6422,0.00017,21.00841]
[1777366563334,39.43,76771.83,0.0,0.6421,0.00017,21.01031]
[1777366568370,39.43,76770.81,0.0,0.64192,0.00017,21.01368]
[1777366573405,39.43,76772.29,0.0,0.64217,0.00017,21.00912]
[1777366578440,39.43,76772.04,0.0,0.64212,0.00017,21.01006]
[1777366583475,39.44,76771.88,0.0,0.64208,0.00017,21.01071]
[1777366588510,39.44,76775.98,0.0,0.64277,0.00017,20.99782]
[1777366589517,39.44,76781.68,0.0,0.64372,0.00017,20.97963]
[1777366591645,39.44,76784.01,0.0,0.64413,0.00017,20.96815]
[1777366597573,39.45,76782.29,0.0,0.64382,0.00017,20.97401]
[1777366602608,39.45,76780.4,0.0,0.64348,0.00017,20.98047]
[1777366607686,39.46,76778.44,0.0,0.64314,0.00017,20.98708]
[1777366612722,39.46,76776.83,0.0,0.64285,0.00017,20.99253]
[1777366618764,39.47,76775.95,0.0,0.64269,0.00017,20.99572]
[1777366623799,39.47,76774.74,0.0,0.64247,0.00017,20.99987]
[1777366628834,39.48,76774.62,0.0,0.64243,0.00017,21.00057]
[1777366633869,39.48,76773.6,0.0,0.64225,0.00017,21.00411]
[1777366638904,39.49,76773.94,0.0,0.64229,0.00017,21.00334]
[1777366643939,39.49,76772.33,0.0,0.642,0.00017,21.00874]
[1777366648973,39.5,76772.23,0.0,0.64197,0.00017,21.00936]
[1777366654008,39.5,76771.65,0.0,0.64188,0.00017,21.00731]
[1777366659045,39.51,76771.88,0.0,0.64191,0.00017,21.00688]
[1777366664082,39.51,76774.01,0.0,0.64225,0.00017,21.00046]
[1777366669115,39.52,76775.18,0.0,0.64243,0.00017,20.99707]
[1777366674151,39.52,76776.07,0.0,0.64256,0.00017,20.99458]
[1777366675157,39.52,76782.39,0.0,0.64362,0.00017,20.97452]
[1777366678178,39.52,76791.84,0.0,0.64519,0.00017,20.94429]
[1777366683212,39.52,76796.61,0.0,0.64599,0.00017,20.92874]
[1777366688247,39.52,76801.12,0.0,0.64675,0.00017,20.91395]
[1777366692347,39.52,76807.93,0.0,0.64789,0.00017,20.89154]
[1777366700333,39.52,76812.55,0.0,0.64867,0.00017,20.8762]
[1777366704361,39.52,76818.73,0.0,0.6497,0.00017,20.85567]
[1777366709396,39.52,76823.27,0.0,0.65045,0.00017,20.84056]
[1777366712487,39.52,76831.09,0.0,0.65177,0.00017,20.8101]
[1777366715438,39.52,76835.43,0.0,0.6525,0.00017,20.79521]
[1777366720473,39.51,76834.01,0.0,0.65229,0.00017,20.79962]
[1777366725508,39.51,76835.6,0.0,0.65257,0.00017,20.79373]
[1777366727522,39.51,76828.51,0.0,0.6514,0.00017,20.81766]
[1777366728529,39.51,76821.92,0.0,0.6503,0.00017,20.83982]
[1777366731549,39.51,76818.38,0.0,0.64971,0.00017,20.85166]
[1777366736586,39.51,76815.74,0.0,0.64927,0.00017,20.86042]
[1777366741620,39.51,76815.67,0.0,0.64926,0.00017,20.86059]
[1777366746655,39.5,76813.85,0.0,0.64896,0.00017,20.86658]
[1777366748668,39.5,76806.31,0.0,0.6477,0.00017,20.89147]
[1777366750683,39.5,76800.0,0.0,0.64665,0.00017,20.91209]
[1777366755719,39.5,76796.35,0.0,0.64605,0.00017,20.92375]
[1777366760758,39.49,76795.53,0.0,0.64593,0.00017,20.92612]
[1777366765788,39.49,76798.99,0.0,0.64652,0.00017,20.91462]
[1777366770823,39.49,76801.69,0.0,0.64698,0.00017,20.9056]
[1777366775858,39.48,76800.09,0.0,0.64675,0.00017,20.90629]
[1777366780893,39.48,76798.92,0.0,0.64657,0.00017,20.90977]
[1777366784922,39.48,76805.39,0.0,0.64767,0.00017,20.88829]
[1777366791974,39.47,76812.1,0.0,0.6488,0.00017,20.86576]
[1777366798012,39.47,76817.31,0.0,0.64969,0.00017,20.84816]
[1777366803122,39.47,76812.57,0.0,0.6489,0.00017,20.86383]
[1777366808083,39.46,76818.16,0.0,0.64985,0.00017,20.84478]
[1777366813121,39.45,76822.24,0.0,0.65056,0.00017,20.83053]
[1777366818156,39.44,76824.62,0.0,0.65098,0.00017,20.82198]
[1777366821177,39.44,76810.92,0.0,0.6487,0.00017,20.8677]
[1777366822184,39.44,76805.06,0.0,0.64772,0.00017,20.88707]
[1777366827219,39.44,76805.7,0.0,0.64783,0.00017,20.88483]
[1777366832254,39.44,76804.58,0.0,0.64767,0.00017,20.88422]
[1777366837288,39.44,76804.52,0.0,0.64767,0.00017,20.8843]
[1777366842326,39.44,76801.17,0.0,0.64711,0.00017,20.89522]
[1777366847361,39.43,76801.71,0.0,0.64721,0.00017,20.89334]
[1777366852396,39.43,76802.83,0.0,0.64741,0.00017,20.8894]
[1777366857431,39.43,76802.24,0.0,0.64732,0.00017,20.89104]
[1777366862467,39.42,76800.81,0.0,0.6471,0.00017,20.89545]
[1777366866494,39.42,76794.47,0.0,0.64604,0.00017,20.91605]
[1777366871532,39.42,76784.61,0.0,0.64439,0.00017,20.94788]
[1777366877575,39.41,76782.49,0.0,0.64405,0.00017,20.95439]
[1777366882608,39.41,76786.16,0.0,0.64468,0.00017,20.94233]
[1777366887645,39.41,76785.66,0.0,0.64461,0.00017,20.94373]
[1777366892680,39.4,76785.3,0.0,0.64458,0.00017,20.94051]
[1777366897715,39.4,76785.91,0.0,0.64469,0.00017,20.93833]
[1777366902749,39.4,76786.31,0.0,0.64477,0.00017,20.93683]
[1777366907784,39.39,76789.44,0.0,0.6453,0.00017,20.9265]
[1777366912819,39.39,76786.46,0.0,0.64481,0.00017,20.936]
[1777366917855,39.39,76787.17,0.0,0.64494,0.00017,20.93353]
[1777366921887,39.39,76780.0,0.0,0.64374,0.00017,20.95652]
[1777366923966,39.38,76775.89,0.0,0.64305,0.00017,20.96953]
[1777366929939,39.38,76774.21,0.0,0.64279,0.00017,20.97457]
[1777366934975,39.37,76771.22,0.0,0.6423,0.00017,20.98367]
[1777366940012,39.37,76767.71,0.0,0.64173,0.00017,20.99439]
[1777366945045,39.36,76770.38,0.0,0.6422,0.00017,20.9855]
[1777366950081,39.35,76770.87,0.0,0.6423,0.00017,20.98356]
[1777366955115,39.35,76771.13,0.0,0.64239,0.00017,20.9782]
[1777366961157,39.34,76770.98,0.0,0.64238,0.00017,20.97826]
[1777366966192,39.34,76768.18,0.0,0.64193,0.00017,20.9868]
[1777366971227,39.33,76766.85,0.0,0.64172,0.00017,20.99063]
[1777366977271,39.32,76767.62,0.0,0.64188,0.00017,20.98771]
[1777366982304,39.32,76768.23,0.0,0.642,0.00017,20.98538]
[1777366987339,39.31,76768.26,0.0,0.64202,0.00017,20.98489]
[1777366992374,39.31,76768.54,0.0,0.64209,0.00017,20.98359]
[1777366997412,39.3,76767.22,0.0,0.64189,0.00017,20.98739]
[1777367002446,39.29,76768.1,0.0,0.64206,0.00017,20.98418]
[1777367008488,39.29,76768.7,0.0,0.64218,0.00017,20.98179]
[1777367013524,39.28,76767.82,0.0,0.64207,0.00017,20.98002]
[1777367018558,39.27,76764.28,0.0,0.6415,0.00017,20.99085]
[1777367023593,39.27,76767.28,0.0,0.64202,0.00017,20.98088]
[1777367028629,39.26,76766.71,0.0,0.64195,0.00017,20.98229]
[1777367033664,39.25,76768.88,0.0,0.64233,0.00017,20.97497]
[1777367038699,39.25,76776.89,0.0,0.64371,0.00017,20.94891]
[1777367043733,39.24,76777.59,0.0,0.64384,0.00017,20.94637]
[1777367048769,39.24,76774.1,0.0,0.64326,0.00017,20.95733]
[1777367054812,39.23,76773.2,0.0,0.64313,0.00017,20.95986]
[1777367059847,39.23,76774.51,0.0,0.64336,0.00017,20.95534]
[1777367064882,39.23,76771.08,0.0,0.6428,0.00017,20.96608]
[1777367069917,39.22,76769.57,0.0,0.64256,0.00017,20.97061]
[1777367074952,39.22,76766.32,0.0,0.64204,0.00017,20.97647]
[1777367079986,39.21,76763.71,0.0,0.64162,0.00017,20.98442]
[1777367084016,39.21,76770.31,0.0,0.64275,0.00017,20.96303]
[1777367089052,39.2,76773.74,0.0,0.64335,0.00017,20.95171]
[1777367094087,39.2,76776.41,0.0,0.64381,0.00017,20.94284]
[1777367099127,39.19,76775.09,0.0,0.6436,0.00017,20.94681]
[1777367104157,39.19,76775.06,0.0,0.64361,0.00017,20.94667]
[1777367109193,39.19,76776.82,0.0,0.64392,0.00017,20.94075]
[1777367114227,39.18,76775.61,0.0,0.64372,0.00017,20.94446]
[1777367119268,39.18,76771.12,0.0,0.64298,0.00017,20.95867]
[1777367124299,39.17,76770.73,0.0,0.64292,0.00017,20.95963]
[1777367129335,39.17,76771.15,0.0,0.64301,0.00017,20.958]
[1777367131347,39.17,76777.95,0.0,0.64419,0.00017,20.93175]
[1777367136383,39.17,76779.42,0.0,0.64445,0.00017,20.9268]
[1777367141419,39.16,76778.43,0.0,0.64429,0.00017,20.92985]
[1777367146453,39.16,76776.16,0.0,0.64391,0.00017,20.93702]
[1777367150481,39.16,76770.5,0.0,0.64296,0.00017,20.95509]
[1777367155516,39.15,76770.73,0.0,0.64301,0.00017,20.95409]
[1777367160551,39.15,76770.66,0.0,0.64301,0.00017,20.95405]
[1777367165589,39.15,76771.16,0.0,0.64311,0.00017,20.95218]
[1777367170622,39.14,76771.94,0.0,0.64326,0.00017,20.9494]
[1777367175659,39.14,76772.42,0.0,0.64335,0.00017,20.9476]
[1777367180693,39.13,76770.98,0.0,0.64312,0.00017,20.95198]
[1777367185728,39.13,76771.83,0.0,0.64327,0.00017,20.94898]
[1777367190763,39.13,76772.46,0.0,0.64339,0.00017,20.94669]
[1777367195798,39.12,76772.13,0.0,0.64337,0.00017,20.94332]
[1777367200833,39.12,76771.6,0.0,0.6433,0.00017,20.94478]
[1777367205868,39.12,76774.1,0.0,0.64373,0.00017,20.93645]
[1777367210902,39.11,76778.82,0.0,0.64454,0.00017,20.92094]
[1777367215938,39.11,76777.97,0.0,0.64441,0.00017,20.92352]
[1777367220973,39.11,76778.06,0.0,0.64443,0.00017,20.92306]
[1777367227016,39.1,76778.15,0.0,0.64445,0.00017,20.92257]
[1777367232051,39.1,76783.94,0.0,0.64544,0.00017,20.90354]
[1777367237086,39.1,76785.4,0.0,0.6457,0.00017,20.89851]
[1777367242121,39.09,76787.84,0.0,0.64613,0.00017,20.89016]
[1777367247156,39.09,76788.42,0.0,0.64624,0.00017,20.88795]
[1777367248164,39.09,76782.34,0.0,0.64521,0.00017,20.90793]
[1777367249170,39.09,76775.51,0.0,0.64405,0.00017,20.9302]
[1777367252191,39.09,76784.31,0.0,0.64557,0.00017,20.89716]
[1777367257226,39.09,76784.79,0.0,0.64565,0.00017,20.89557]
[1777367262261,39.09,76785.28,0.0,0.64574,0.00017,20.89395]
[1777367267295,39.09,76785.76,0.0,0.64582,0.00017,20.89237]
[1777367272331,39.09,76786.21,0.0,0.6459,0.00017,20.89089]
[1777367275352,39.09,76791.93,0.0,0.64687,0.00017,20.87196]
[1777367280387,39.08,76796.64,0.0,0.64768,0.00017,20.856]
[1777367285422,39.08,76798.69,0.0,0.64804,0.00017,20.84888]
[1777367290458,39.07,76794.7,0.0,0.64738,0.00017,20.86188]
[1777367295492,39.07,76797.08,0.0,0.6478,0.00017,20.85361]
[1777367300527,39.06,76797.02,0.0,0.64781,0.00017,20.85333]
[1777367305562,39.06,76794.12,0.0,0.64734,0.00017,20.86252]
[1777367310597,39.05,76791.11,0.0,0.64685,0.00017,20.87206]
[1777367315631,39.04,76787.68,0.0,0.64631,0.00017,20.87878]
[1777367319660,39.04,76793.55,0.0,0.64732,0.00017,20.859]
[1777367324696,39.03,76798.97,0.0,0.64826,0.00017,20.84053]
[1777367329730,39.03,76799.75,0.0,0.64841,0.00017,20.83756]
[1777367334766,39.02,76804.74,0.0,0.64927,0.00017,20.82045]
[1777367339801,39.02,76808.76,0.0,0.64996,0.00017,20.8066]
[1777367344840,39.02,76808.15,0.0,0.64987,0.00017,20.8084]
[1777367349870,39.01,76807.38,0.0,0.64975,0.00017,20.81071]
[1777367354906,39.01,76808.79,0.0,0.65,0.00017,20.80565]
[1777367359942,39.01,76809.38,0.0,0.65012,0.00017,20.80337]
[1777367364978,39.0,76809.2,0.0,0.6501,0.00017,20.8037]
[1777367370012,39.0,76808.84,0.0,0.65005,0.00017,20.80463]
[1777367375048,38.99,76805.39,0.0,0.64951,0.00017,20.81177]
[1777367380082,38.99,76809.16,0.0,0.65016,0.00017,20.79869]
[1777367385118,38.98,76814.0,0.0,0.65099,0.00017,20.78196]
[1777367390154,38.98,76815.28,0.0,0.65122,0.00017,20.77734]
[1777367395188,38.98,76817.72,0.0,0.65165,0.00017,20.76861]
[1777367400223,38.96,76818.4,0.0,0.65181,0.00017,20.76533]
[1777367405257,38.95,76815.19,0.0,0.6513,0.00017,20.77552]
[1777367410293,38.95,76811.77,0.0,0.65074,0.00017,20.78689]
[1777367415327,38.93,76811.69,0.0,0.65079,0.00017,20.78574]
[1777367420362,38.91,76807.44,0.0,0.65013,0.00017,20.79885]
[1777367425398,38.91,76809.66,0.0,0.65052,0.00017,20.79098]
[1777367431440,38.9,76811.07,0.0,0.6508,0.00017,20.78161]
[1777367436475,38.9,76808.82,0.0,0.65043,0.00017,20.78897]
[1777367441510,38.89,76797.49,0.0,0.64852,0.00017,20.82704]
[1777367443524,38.89,76791.66,0.0,0.64754,0.00017,20.84642]
[1777367448559,38.89,76795.71,0.0,0.64825,0.00017,20.83239]
[1777367453594,38.88,76798.36,0.0,0.64872,0.00017,20.82305]
[1777367458629,38.87,76799.65,0.0,0.64896,0.00017,20.81828]
[1777367463664,38.87,76798.06,0.0,0.64871,0.00017,20.82323]
[1777367468698,38.86,76794.22,0.0,0.64808,0.00017,20.83571]
[1777367473734,38.86,76793.03,0.0,0.6479,0.00017,20.83926]
[1777367477762,38.85,76785.11,0.0,0.64656,0.00017,20.86535]
[1777367482797,38.84,76785.74,0.0,0.6467,0.00017,20.86273]
[1777367487834,38.84,76787.31,0.0,0.64699,0.00017,20.85697]
[1777367492868,38.83,76787.56,0.0,0.64708,0.00017,20.85144]
[1777367497902,38.82,76786.04,0.0,0.64684,0.00017,20.85601]
[1777367502936,38.81,76785.04,0.0,0.6467,0.00017,20.85884]
[1777367507972,38.81,76786.06,0.0,0.64689,0.00017,20.85494]
[1777367514013,38.8,76788.39,0.0,0.64732,0.00017,20.84657]
[1777367519049,38.79,76788.11,0.0,0.64729,0.00017,20.84705]
[1777367524084,38.79,76787.01,0.0,0.64713,0.00017,20.85028]
[1777367529119,38.78,76787.55,0.0,0.64724,0.00017,20.84801]
[1777367534154,38.77,76787.9,0.0,0.64732,0.00017,20.84639]
[1777367540200,38.77,76788.2,0.0,0.6474,0.00017,20.84486]
[1777367545305,38.76,76792.86,0.0,0.64821,0.00017,20.82877]
[1777367551273,38.75,76792.7,0.0,0.64823,0.00017,20.82466]
[1777367556307,38.75,76793.15,0.0,0.64832,0.00017,20.82279]
[1777367561343,38.74,76790.55,0.0,0.64789,0.00017,20.83121]
[1777367566378,38.74,76793.4,0.0,0.6484,0.00017,20.82125]
[1777367570406,38.74,76800.94,0.0,0.64969,0.00017,20.79542]
[1777367575441,38.73,76804.95,0.0,0.65039,0.00017,20.78152]
[1777367580477,38.73,76807.98,0.0,0.65091,0.00017,20.77095]
[1777367582490,38.73,76818.29,0.0,0.65267,0.00017,20.73514]
[1777367587525,38.72,76813.66,0.0,0.65192,0.00017,20.75046]
[1777367592560,38.71,76812.17,0.0,0.6517,0.00017,20.75485]
[1777367597595,38.7,76812.04,0.0,0.65171,0.00017,20.75453]
[1777367602632,38.7,76811.29,0.0,0.6516,0.00017,20.75691]
[1777367607666,38.69,76810.17,0.0,0.65141,0.00017,20.7607]
[1777367612701,38.69,76810.55,0.0,0.65151,0.00017,20.75481]
[1777367617736,38.68,76809.88,0.0,0.65143,0.00017,20.75637]
[1777367622771,38.68,76804.62,0.0,0.65055,0.00017,20.77423]
[1777367627807,38.67,76793.89,0.0,0.64872,0.00017,20.81066]
[1777367628814,38.67,76787.98,0.0,0.64772,0.00017,20.83057]
[1777367633849,38.67,76789.46,0.0,0.64799,0.00017,20.82523]
[1777367637877,38.66,76795.24,0.0,0.64899,0.00017,20.80542]
[1777367642912,38.66,76799.51,0.0,0.64973,0.00017,20.79061]
[1777367646010,38.66,76807.71,0.0,0.65113,0.00017,20.76235]
[1777367651975,38.66,76809.82,0.0,0.6515,0.00017,20.75494]
[1777367657011,38.66,76810.36,0.0,0.6516,0.00017,20.75297]
[1777367662044,38.66,76809.44,0.0,0.65144,0.00017,20.75605]
[1777367668087,38.65,76810.01,0.0,0.65155,0.00017,20.75395]
[1777367673122,38.65,76807.23,0.0,0.6511,0.00017,20.75921]
[1777367678162,38.65,76800.94,0.0,0.65004,0.00017,20.78064]
[1777367683196,38.65,76799.42,0.0,0.64979,0.00017,20.78558]
[1777367688231,38.64,76800.31,0.0,0.64995,0.00017,20.78226]
[1777367693266,38.64,76801.83,0.0,0.65022,0.00017,20.77679]
[1777367698300,38.64,76802.09,0.0,0.65028,0.00017,20.77565]
[1777367703337,38.63,76804.47,0.0,0.6507,0.00017,20.76723]
[1777367708371,38.63,76804.86,0.0,0.65078,0.00017,20.76566]
[1777367713407,38.63,76805.43,0.0,0.65088,0.00017,20.76346]
[1777367718440,38.62,76805.76,0.0,0.65095,0.00017,20.7621]
[1777367723477,38.62,76804.99,0.0,0.65083,0.00017,20.76453]
[1777367728512,38.62,76794.17,0.0,0.64899,0.00017,20.80132]
[1777367730526,38.61,76787.52,0.0,0.64786,0.00017,20.82373]
[1777367733546,38.61,76781.62,0.0,0.64688,0.00017,20.83916]
[1777367738583,38.61,76781.1,0.0,0.64681,0.00017,20.84047]
[1777367743618,38.6,76780.35,0.0,0.6467,0.00017,20.84257]
[1777367749660,38.59,76779.83,0.0,0.64664,0.00017,20.84383]
[1777367754695,38.59,76777.54,0.0,0.64626,0.00017,20.85109]
[1777367759730,38.58,76777.06,0.0,0.6462,0.00017,20.85227]
[1777367764764,38.57,76773.09,0.0,0.64554,0.00017,20.86507]
[1777367769801,38.57,76770.33,0.0,0.64509,0.00017,20.87368]
[1777367775914,38.56,76769.74,0.0,0.64502,0.00017,20.87506]
[1777367781887,38.55,76776.11,0.0,0.64614,0.00017,20.85327]
[1777367786919,38.54,76775.27,0.0,0.64601,0.00017,20.85569]
[1777367791953,38.54,76778.6,0.0,0.64663,0.00017,20.84001]
[1777367796989,38.54,76782.93,0.0,0.64738,0.00017,20.82517]
[1777367802030,38.53,76777.06,0.0,0.64639,0.00017,20.84464]
[1777367807065,38.53,76775.76,0.0,0.64618,0.00017,20.84867]
[1777367812099,38.52,76774.25,0.0,0.64593,0.00017,20.85339]
[1777367818141,38.52,76773.46,0.0,0.64582,0.00017,20.85565]
[1777367823175,38.51,76773.6,0.0,0.64585,0.00017,20.85486]
[1777367828211,38.51,76774.69,0.0,0.64606,0.00017,20.85087]
[1777367833246,38.5,76774.59,0.0,0.64606,0.00017,20.85085]
[1777367838280,38.5,76774.05,0.0,0.64598,0.00017,20.85229]
[1777367843316,38.49,76772.61,0.0,0.64575,0.00017,20.85671]
[1777367850366,38.48,76771.07,0.0,0.64552,0.00017,20.86128]
[1777367855400,38.48,76771.07,0.0,0.64556,0.00017,20.85667]
[1777367860436,38.47,76770.93,0.0,0.64555,0.00017,20.85673]
[1777367862450,38.47,76776.94,0.0,0.6466,0.00017,20.83644]
[1777367864532,38.47,76782.83,0.0,0.64762,0.00017,20.81645]
[1777367870506,38.46,76780.59,0.0,0.64725,0.00017,20.82372]
[1777367874602,38.46,76773.84,0.0,0.64609,0.00017,20.84621]
[1777367880576,38.46,76772.6,0.0,0.6459,0.00017,20.85001]
[1777367885612,38.45,76772.33,0.0,0.64586,0.00017,20.8506]
[1777367890647,38.45,76773.23,0.0,0.64603,0.00017,20.84727]
[1777367895684,38.44,76773.65,0.0,0.64612,0.00017,20.84553]
[1777367899710,38.44,76767.6,0.0,0.64509,0.00017,20.86548]
[1777367902731,38.44,76765.33,0.0,0.64469,0.00017,20.87316]
[1777367907766,38.44,76766.97,0.0,0.64497,0.00017,20.86789]
[1777367909780,38.44,76753.07,0.0,0.64256,0.00017,20.91385]
[1777367910790,38.44,76749.36,0.0,0.64192,0.00017,20.92597]
[1777367914889,38.44,76760.4,0.0,0.64385,0.00017,20.88555]
[1777367916863,38.44,76775.61,0.0,0.64648,0.00017,20.8349]
[1777367917869,38.44,76780.72,0.0,0.64736,0.00017,20.81767]
[1777367918874,38.44,76786.75,0.0,0.6484,0.00017,20.79715]
[1777367923911,38.44,76792.22,0.0,0.64935,0.00017,20.77827]
[1777367928946,38.44,76796.16,0.0,0.65003,0.00017,20.76459]
[1777367933981,38.44,76798.93,0.0,0.65051,0.00017,20.75492]
[1777367939016,38.44,76801.33,0.0,0.65093,0.00017,20.74652]
[1777367944055,38.44,76803.29,0.0,0.65127,0.00017,20.73967]
[1777367949092,38.43,76799.94,0.0,0.6507,0.00017,20.75121]
[1777367954125,38.43,76797.27,0.0,0.65024,0.00017,20.76032]
[1777367959162,38.43,76796.28,0.0,0.65008,0.00017,20.76363]
[1777367964198,38.43,76794.94,0.0,0.64985,0.00017,20.76814]
[1777367969230,38.43,76791.73,0.0,0.64931,0.00017,20.77905]
[1777367975308,38.43,76791.45,0.0,0.64929,0.00017,20.77565]
[1777367979299,38.43,76797.02,0.0,0.65025,0.00017,20.75644]
[1777367984335,38.43,76798.56,0.0,0.65052,0.00017,20.75108]
[1777367989379,38.43,76802.32,0.0,0.65116,0.00017,20.73805]
[1777367994405,38.43,76807.68,0.0,0.65208,0.00017,20.71945]
[1777367999439,38.43,76808.15,0.0,0.65216,0.00017,20.71787]
[1777368004475,38.43,76806.01,0.0,0.65179,0.00017,20.72538]
[1777368009513,38.43,76806.83,0.0,0.65193,0.00017,20.72256]
[1777368014549,38.43,76805.72,0.0,0.65174,0.00017,20.72645]
[1777368019582,38.43,76802.96,0.0,0.65126,0.00017,20.73605]
[1777368024617,38.43,76800.88,0.0,0.65091,0.00017,20.74323]
[1777368029653,38.43,76801.09,0.0,0.65095,0.00017,20.74244]
[1777368034687,38.43,76801.26,0.0,0.651,0.00017,20.73755]
[1777368038716,38.42,76788.04,0.0,0.64873,0.00017,20.78293]
[1777368040730,38.42,76781.87,0.0,0.64767,0.00017,20.80383]
[1777368045801,38.42,76777.54,0.0,0.64694,0.00017,20.81816]
[1777368050802,38.41,76776.66,0.0,0.64681,0.00017,20.8208]
[1777368055872,38.41,76774.67,0.0,0.64648,0.00017,20.82716]
[1777368060874,38.4,76773.42,0.0,0.64628,0.00017,20.83102]
[1777368065942,38.4,76770.58,0.0,0.64581,0.00017,20.84018]
[1777368070944,38.39,76770.01,0.0,0.64572,0.00017,20.84172]
[1777368073967,38.39,76763.82,0.0,0.64466,0.00017,20.86219]
[1777368079000,38.39,76765.25,0.0,0.64492,0.00017,20.85715]
[1777368084036,38.38,76764.08,0.0,0.64473,0.00017,20.86077]
[1777368089072,38.38,76761.07,0.0,0.64423,0.00017,20.8705]
[1777368094107,38.38,76762.17,0.0,0.64445,0.00017,20.8624]
[1777368099143,38.37,76766.99,0.0,0.6453,0.00017,20.84612]
[1777368104178,38.37,76767.25,0.0,0.64535,0.00017,20.84505]
[1777368109213,38.37,76766.63,0.0,0.64526,0.00017,20.84684]
[1777368114249,38.37,76767.43,0.0,0.64539,0.00017,20.84426]
[1777368119284,38.37,76768.52,0.0,0.64558,0.00017,20.84071]
[1777368124318,38.37,76765.68,0.0,0.64508,0.00017,20.85031]
[1777368129353,38.37,76767.16,0.0,0.64533,0.00017,20.84544]
[1777368134388,38.37,76769.64,0.0,0.64576,0.00017,20.83722]
[1777368139423,38.37,76772.69,0.0,0.64629,0.00017,20.82678]
[1777368144458,38.37,76772.32,0.0,0.64624,0.00017,20.82779]
[1777368149493,38.36,76770.58,0.0,0.64595,0.00017,20.8334]
[1777368154528,38.36,76774.37,0.0,0.64664,0.00017,20.81625]
[1777368159563,38.36,76772.69,0.0,0.64636,0.00017,20.82173]
[1777368164598,38.35,76771.18,0.0,0.64611,0.00017,20.82662]
[1777368169632,38.35,76771.6,0.0,0.64619,0.00017,20.82502]
[1777368174668,38.35,76771.37,0.0,0.64616,0.00017,20.82561]
[1777368179702,38.35,76769.45,0.0,0.64583,0.00017,20.8319]
[1777368184737,38.34,76768.31,0.0,0.64564,0.00017,20.83554]
[1777368189773,38.34,76768.83,0.0,0.64574,0.00017,20.83359]
[1777368193802,38.34,76762.81,0.0,0.64471,0.00017,20.85354]
[1777368198836,38.34,76758.73,0.0,0.64398,0.00017,20.86742]
[1777368203872,38.35,76757.75,0.0,0.64381,0.00017,20.87085]
[1777368204764,38.35,76757.75,0.0,0.64381,0.00017,20.87085]
[1777368204879,38.35,76751.88,0.0,0.64278,0.00017,20.89026]
[1777368209914,38.35,76750.09,0.0,0.64246,0.00017,20.89631]
[1777368213942,38.35,76753.7,0.0,0.64312,0.00017,20.88022]
[1777368218977,38.35,76754.51,0.0,0.64326,0.00017,20.87755]
[1777368224014,38.35,76752.83,0.0,0.64296,0.00017,20.8831]
[1777368226156,38.35,76753.33,0.0,0.64305,0.00017,20.88145]
[1777368226258,38.35,76753.0,0.0,0.64299,0.00017,20.88254]
[1777368230327,38.35,76753.02,0.0,0.643,0.00017,20.88247]
[1777368230428,38.35,76748.7,0.0,0.64225,0.00017,20.89666]
[1777368236098,38.35,76747.12,0.0,0.64197,0.00017,20.90176]
[1777368241135,38.35,76746.52,0.0,0.64187,0.00017,20.90364]
[1777368243149,38.35,76740.11,0.0,0.64076,0.00017,20.92451]
[1777368248186,38.35,76739.51,0.0,0.64065,0.00017,20.9265]
[1777368252637,38.35,76739.38,0.0,0.64063,0.00017,20.92695]
[1777368253218,38.35,76740.4,0.0,0.6408,0.00017,20.92366]
[1777368254649,38.35,76740.4,0.0,0.6408,0.00017,20.92366]
[1777368255233,38.35,76741.41,0.0,0.64098,0.00017,20.9204]
[1777368260268,38.35,76742.22,0.0,0.64112,0.00017,20.91784]
[1777368265303,38.35,76742.47,0.0,0.64116,0.00017,20.91709]
[1777368270338,38.35,76744.54,0.0,0.64151,0.00017,20.91043]
[1777368275373,38.35,76743.3,0.0,0.64132,0.00017,20.91035]
[1777368280407,38.35,76742.99,0.0,0.64126,0.00017,20.91144]
[1777368285451,38.36,76743.01,0.0,0.64126,0.00017,20.91144]
[1777368288102,38.36,76742.75,0.0,0.64121,0.00017,20.91231]
[1777368288466,38.36,76742.75,0.0,0.64121,0.00017,20.91233]
[1777368290098,38.36,76741.89,0.0,0.64106,0.00017,20.91513]
[1777368290479,38.36,76741.53,0.0,0.641,0.00017,20.91631]
[1777368295515,38.36,76742.1,0.0,0.64109,0.00017,20.9145]
[1777368300550,38.36,76741.32,0.0,0.64096,0.00017,20.91708]
[1777368303571,38.36,76744.88,0.0,0.64158,0.00017,20.90547]
[1777368308606,38.35,76743.92,0.0,0.64142,0.00017,20.90832]
[1777368313639,38.35,76741.89,0.0,0.64109,0.00017,20.91462]
[1777368318676,38.34,76741.81,0.0,0.64109,0.00017,20.91458]
[1777368325724,38.34,76742.18,0.0,0.64117,0.00017,20.91294]
[1777368327739,38.34,76737.74,0.0,0.6404,0.00017,20.92729]
[1777368332773,38.34,76737.82,0.0,0.64044,0.00017,20.92283]
[1777368337838,38.34,76738.39,0.0,0.64054,0.00017,20.92099]
[1777368342847,38.34,76736.22,0.0,0.64016,0.00017,20.92801]
[1777368347908,38.34,76735.52,0.0,0.64004,0.00017,20.93025]
[1777368349473,38.34,76735.52,0.0,0.64004,0.00017,20.93025]
[1777368349734,38.34,76735.52,0.0,0.64004,0.00017,20.93025]
[1777368349781,38.34,76734.89,0.0,0.63993,0.00017,20.93227]
[1777368350899,38.34,76728.2,0.0,0.63876,0.00017,20.95373]
[1777368352914,38.33,76719.83,0.0,0.63732,0.00017,20.97993]
[1777368353921,38.32,76714.44,0.0,0.6364,0.00018,20.99642]
[1777368356942,38.3,76710.38,0.0,0.63575,0.00018,21.00805]
[1777368359962,38.29,76714.71,0.0,0.63656,0.00018,20.99348]
[1777368364998,38.25,76715.67,0.0,0.63683,0.00018,20.98848]
[1777368370034,38.23,76713.53,0.0,0.63653,0.00018,20.99363]
[1777368375068,38.23,76712.4,0.0,0.63634,0.00018,20.99699]
[1777368380104,38.22,76710.84,0.0,0.63608,0.00018,21.00169]
[1777368385139,38.22,76706.75,0.0,0.63537,0.00018,21.0143]
[1777368386146,38.22,76703.49,0.0,0.6348,0.00018,21.02442]
[1777368390174,38.21,76699.45,0.0,0.6341,0.00018,21.03675]
[1777368395208,38.21,76695.9,0.0,0.63352,0.00018,21.04327]
[1777368397223,38.21,76691.45,0.0,0.63274,0.00018,21.05684]
[1777368400119,38.2,76690.24,0.0,0.63253,0.00018,21.06041]
[1777368400244,38.2,76688.86,0.0,0.63229,0.00018,21.06456]
[1777368402259,38.2,76683.23,0.0,0.63131,0.00018,21.08157]
[1777368406286,38.19,76678.96,0.0,0.63057,0.00018,21.09417]
[1777368409958,38.19,76679.75,0.0,0.63072,0.00018,21.09153]
[1777368410315,38.19,76677.22,0.0,0.63028,0.00018,21.09908]
[1777368412328,38.19,76673.68,0.0,0.62966,0.00018,21.10955]
[1777368416356,38.18,76678.37,0.0,0.63051,0.00018,21.09507]
[1777368418398,38.18,76682.38,0.0,0.63123,0.00018,21.08277]
[1777368423860,38.17,76681.25,0.0,0.63105,0.00018,21.08583]
[1777368424068,38.17,76681.25,0.0,0.63105,0.00018,21.08583]
[1777368424412,38.17,76681.39,0.0,0.63108,0.00018,21.08533]
[1777368426426,38.17,76688.35,0.0,0.63232,0.00018,21.06397]
[1777368430622,38.16,76690.47,0.0,0.6327,0.00018,21.05729]
[1777368430654,38.16,76690.97,0.0,0.63279,0.00018,21.05563]
[1777368433475,38.16,76694.69,0.0,0.63346,0.00018,21.044]
[1777368434717,38.16,76694.69,0.0,0.63346,0.00018,21.044]
[1777368434819,38.16,76697.48,0.0,0.63395,0.00018,21.03532]
[1777368440524,38.15,76698.07,0.0,0.63407,0.00018,21.03321]
[1777368444848,38.15,76698.41,0.0,0.63414,0.00018,21.03202]
[1777368445561,38.15,76697.59,0.0,0.634,0.00018,21.03447]
[1777368450596,38.14,76697.31,0.0,0.63396,0.00018,21.03512]
[1777368455631,38.14,76697.42,0.0,0.63402,0.00018,21.03038]
[1777368460667,38.14,76696.22,0.0,0.63382,0.00018,21.03387]
[1777368461673,38.14,76699.75,0.0,0.63444,0.00018,21.02286]
[1777368464693,38.13,76705.09,0.0,0.63539,0.00018,21.00606]
[1777368466956,38.13,76707.99,0.0,0.6359,0.00018,20.9969]
[1777368467715,38.13,76708.7,0.0,0.63603,0.00018,20.99463]
[1777368470737,38.13,76713.37,0.0,0.63685,0.00018,20.9798]
[1777368473757,38.13,76718.77,0.0,0.63781,0.00018,20.96257]
[1777368477785,38.13,76722.61,0.0,0.63848,0.00018,20.95024]
[1777368482821,38.13,76725.37,0.0,0.63897,0.00018,20.94135]
[1777368487855,38.13,76727.27,0.0,0.6393,0.00018,20.93521]
[1777368493897,38.13,76728.01,0.0,0.63943,0.00018,20.93281]
[1777368498932,38.13,76727.9,0.0,0.63941,0.00018,20.93315]
[1777368503969,38.13,76728.56,0.0,0.63953,0.00018,20.93099]
[1777368509028,38.13,76730.98,0.0,0.63996,0.00018,20.92316]
[1777368514039,38.13,76731.06,0.0,0.63999,0.00018,20.91873]
[1777368519101,38.13,76730.71,0.0,0.63993,0.00018,20.9199]
[1777368526124,38.13,76730.71,0.0,0.63993,0.00018,20.91994]
[1777368531159,38.13,76730.19,0.0,0.63983,0.00018,20.92165]
[1777368536196,38.13,76729.19,0.0,0.63966,0.00018,20.92491]
[1777368541230,38.13,76729.82,0.0,0.63977,0.00018,20.92288]
[1777368546265,38.13,76730.35,0.0,0.63986,0.00018,20.92119]
[1777368551301,38.13,76730.86,0.0,0.63995,0.00018,20.91957]
[1777368557342,38.13,76731.34,0.0,0.64003,0.00018,20.91806]
[1777368559357,38.13,76737.61,0.0,0.64113,0.00018,20.89766]
[1777368564416,38.15,76737.77,0.0,0.64111,0.00018,20.89813]
[1777368567530,38.15,76737.65,0.0,0.64108,0.00018,20.89857]
[1777368567584,38.15,76737.51,0.0,0.64106,0.00018,20.89905]
[1777368572491,38.15,76738.12,0.0,0.64118,0.00018,20.89295]
[1777368572496,38.15,76736.78,0.0,0.64095,0.00018,20.89736]
[1777368574486,38.15,76743.19,0.0,0.64207,0.00018,20.8764]
[1777368577482,38.16,76746.44,0.0,0.64262,0.00017,20.86601]
[1777368582517,38.16,76748.33,0.0,0.64294,0.00017,20.85992]
[1777368587328,38.16,76748.65,0.0,0.64299,0.00017,20.85891]
[1777368587552,38.16,76750.75,0.0,0.64336,0.00017,20.85197]
[1777368588336,38.16,76750.75,0.0,0.64336,0.00017,20.85197]
[1777368588559,38.16,76750.59,0.0,0.64333,0.00017,20.85251]
[1777368591580,38.16,76754.68,0.0,0.64404,0.00017,20.83897]
[1777368596615,38.16,76754.46,0.0,0.644,0.00017,20.83985]
[1777368600646,38.17,76751.14,0.0,0.64341,0.00017,20.85101]
[1777368603695,38.17,76749.1,0.0,0.64305,0.00017,20.85783]
[1777368603748,38.17,76745.78,0.0,0.64247,0.00017,20.86882]
[1777368604697,38.17,76736.62,0.0,0.64087,0.00018,20.89886]
[1777368606686,38.17,76731.5,0.0,0.63997,0.00018,20.91558]
[1777368607688,38.17,76731.5,0.0,0.63997,0.00018,20.91558]
[1777368607759,38.17,76731.44,0.0,0.63995,0.00018,20.91582]
[1777368612806,38.17,76730.67,0.0,0.63982,0.00018,20.91838]
[1777368612821,38.17,76729.59,0.0,0.63963,0.00018,20.9219]
[1777368614783,38.17,76729.07,0.0,0.63953,0.00018,20.92359]
[1777368614808,38.17,76728.68,0.0,0.63946,0.00018,20.92487]
[1777368618770,38.17,76724.24,0.0,0.63868,0.00018,20.93922]
[1777368620887,38.17,76723.87,0.0,0.63862,0.00018,20.94042]
[1777368620989,38.17,76716.55,0.0,0.63733,0.00018,20.9638]
[1777368623948,38.17,76716.46,0.0,0.63732,0.00018,20.96408]
[1777368623955,38.17,76718.14,0.0,0.63761,0.00018,20.95873]
[1777368629848,38.17,76718.8,0.0,0.63773,0.00018,20.95662]
[1777368634907,38.17,76715.97,0.0,0.63725,0.00018,20.96145]
[1777368639172,38.17,76715.86,0.0,0.63723,0.00018,20.9618]
[1777368639917,38.17,76715.63,0.0,0.63719,0.00018,20.96253]
[1777368644981,38.17,76713.2,0.0,0.63676,0.00018,20.97022]
[1777368649987,38.17,76713.87,0.0,0.63688,0.00018,20.96806]
[1777368655049,38.17,76714.67,0.0,0.63703,0.00018,20.9655]
[1777368660078,38.17,76714.49,0.0,0.637,0.00018,20.96606]
[1777368665111,38.17,76714.44,0.0,0.63699,0.00018,20.96621]
[1777368670146,38.17,76714.33,0.0,0.63697,0.00018,20.96657]
[1777368675193,38.17,76712.91,0.0,0.63672,0.00018,20.97107]
[1777368680218,38.17,76713.68,0.0,0.63685,0.00018,20.96864]
[1777368684993,38.17,76713.26,0.0,0.63678,0.00018,20.96997]
[1777368685022,38.17,76712.79,0.0,0.6367,0.00018,20.97146]
[1777368687619,38.17,76711.54,0.0,0.63648,0.00018,20.97541]
[1777368687679,38.17,76711.25,0.0,0.63642,0.00018,20.97633]
[1777368689280,38.17,76704.9,0.0,0.63531,0.00018,20.99628]
[1777368690287,38.17,76701.26,0.0,0.63467,0.00018,21.00762]
[1777368695334,38.17,76702.52,0.0,0.63492,0.00018,20.99938]
[1777368700356,38.16,76705.25,0.0,0.63541,0.00018,20.99069]
[1777368705404,38.16,76706.98,0.0,0.63572,0.00018,20.98513]
[1777368710428,38.16,76705.81,0.0,0.63552,0.00018,20.98866]
[1777368715474,38.16,76706.84,0.0,0.63571,0.00018,20.98526]
[1777368720498,38.15,76707.86,0.0,0.6359,0.00018,20.98189]
[1777368725545,38.15,76707.62,0.0,0.63586,0.00018,20.98247]
[1777368730568,38.15,76706.63,0.0,0.6357,0.00018,20.9854]
[1777368735615,38.15,76708.24,0.0,0.63599,0.00018,20.98015]
[1777368740642,38.14,76713.26,0.0,0.63689,0.00018,20.96409]
[1777368745687,38.14,76716.23,0.0,0.63741,0.00018,20.95455]
[1777368751719,38.14,76715.55,0.0,0.63732,0.00018,20.9524]
[1777368756758,38.14,76716.16,0.0,0.63744,0.00018,20.95037]
[1777368759778,38.14,76712.78,0.0,0.63684,0.00018,20.96105]
[1777368761794,38.14,76706.89,0.0,0.63581,0.00018,20.97961]
[1777368762804,38.14,76702.96,0.0,0.63511,0.00018,20.99197]
[1777368765829,38.14,76698.02,0.0,0.63423,0.00018,21.00751]
[1777368767835,38.14,76690.05,0.0,0.63282,0.00018,21.03228]
[1777368770343,38.14,76687.3,0.0,0.63233,0.00018,21.04079]
[1777368770940,38.14,76687.3,0.0,0.63233,0.00018,21.04079]
[1777368770986,38.14,76677.35,0.0,0.63057,0.00018,21.07111]
[1777368772346,38.14,76677.35,0.0,0.63057,0.00018,21.07114]
[1777368772872,38.14,76671.86,0.0,0.62959,0.00018,21.08768]
[1777368776487,38.14,76673.91,0.0,0.62995,0.00018,21.08154]
[1777368776899,38.14,76673.92,0.0,0.62996,0.00018,21.08151]
[1777368781934,38.14,76672.83,0.0,0.62976,0.00018,21.08482]
[1777368786532,38.14,76670.31,0.0,0.62931,0.00018,21.09239]
[1777368786795,38.14,76670.31,0.0,0.62931,0.00018,21.09239]
[1777368786969,38.14,76670.43,0.0,0.62933,0.00018,21.09204]
[1777368787976,38.15,76660.82,0.0,0.62762,0.00018,21.1207]
[1777368788983,38.15,76657.02,0.0,0.62694,0.00018,21.13197]
[1777368790596,38.15,76655.71,0.0,0.62671,0.00018,21.13589]
[1777368790997,38.15,76655.2,0.0,0.62661,0.00018,21.13745]
[1777368796045,38.16,76651.57,0.0,0.62595,0.00018,21.14841]
[1777368799053,38.16,76655.09,0.0,0.62657,0.00018,21.1382]
[1777368799753,38.16,76655.09,0.0,0.62657,0.00018,21.1382]
[1777368800060,38.16,76651.46,0.0,0.62592,0.00018,21.14879]
[1777368800804,38.16,76651.46,0.0,0.62592,0.00018,21.14879]
[1777368801237,38.16,76651.46,0.0,0.62592,0.00018,21.14879]
[1777368801080,38.16,76648.81,0.0,0.62545,0.00018,21.15648]
[1777368802089,38.16,76642.83,0.0,0.62439,0.00018,21.1738]
[1777368803092,38.16,76628.72,0.0,0.62187,0.00018,21.21398]
[1777368805105,38.16,76625.2,0.0,0.62124,0.00018,21.22389]
[1777368809071,38.16,76625.92,0.0,0.62136,0.00018,21.22192]
[1777368809172,38.16,76626.44,0.0,0.62146,0.00018,21.22048]
[1777368811978,38.16,76627.77,0.0,0.62171,0.00018,21.21263]
[1777368812153,38.16,76626.99,0.0,0.62157,0.00018,21.21483]
[1777368813537,38.16,76625.62,0.0,0.62133,0.00018,21.21869]
[1777368814169,38.16,76625.73,0.0,0.62134,0.00018,21.21839]
[1777368818197,38.16,76629.77,0.0,0.62206,0.00018,21.20707]
[1777368822610,38.16,76632.68,0.0,0.62258,0.00018,21.19892]
[1777368823231,38.16,76633.33,0.0,0.62269,0.00018,21.1971]
[1777368825246,38.17,76638.71,0.0,0.62365,0.00018,21.18185]
[1777368828267,38.17,76642.1,0.0,0.62425,0.00018,21.17225]
[1777368829960,38.17,76644.77,0.0,0.62472,0.00018,21.16461]
[1777368830281,38.17,76645.12,0.0,0.62478,0.00018,21.16364]
[1777368832294,38.17,76649.26,0.0,0.62552,0.00018,21.15168]
[1777368836341,38.17,76653.35,0.0,0.62624,0.00018,21.13982]
[1777368840450,38.17,76656.35,0.0,0.62677,0.00018,21.13109]
[1777368840537,38.17,76659.75,0.0,0.62737,0.00018,21.12113]
[1777368843371,38.17,76664.94,0.0,0.62829,0.00018,21.10587]
[1777368848443,38.18,76667.94,0.0,0.62881,0.00018,21.09712]
[1777368851465,38.18,76664.62,0.0,0.62822,0.00018,21.10707]
[1777368852473,38.18,76653.96,0.0,0.62633,0.00018,21.13846]
[1777368853478,38.18,76650.44,0.0,0.6257,0.00018,21.14873]
[1777368855492,38.18,76646.84,0.0,0.62506,0.00018,21.15917]
[1777368860529,38.18,76648.2,0.0,0.6253,0.00018,21.15524]
[1777368864555,38.18,76653.06,0.0,0.62616,0.00018,21.14114]
[1777368869592,38.18,76652.95,0.0,0.62614,0.00018,21.14152]
[1777368874627,38.18,76652.35,0.0,0.62605,0.00018,21.13916]
[1777368878942,38.18,76649.73,0.0,0.62558,0.00018,21.1468]
[1777368878957,38.18,76648.28,0.0,0.62532,0.00018,21.15103]
[1777368881677,38.19,76639.95,0.0,0.62383,0.00018,21.17514]
[1777368883690,38.19,76635.5,0.0,0.62304,0.00018,21.18791]
[1777368884427,38.19,76635.5,0.0,0.62304,0.00018,21.18791]
[1777368884697,38.19,76631.63,0.0,0.62234,0.00018,21.19891]
[1777368889732,38.19,76630.21,0.0,0.62208,0.00018,21.20303]
[1777368894767,38.19,76632.73,0.0,0.62253,0.00018,21.19603]
[1777368899802,38.19,76633.46,0.0,0.62265,0.00018,21.19409]
[1777368905844,38.2,76634.89,0.0,0.6229,0.00018,21.1902]
[1777368910879,38.2,76636.52,0.0,0.62318,0.00018,21.18572]
[1777368913822,38.2,76636.16,0.0,0.62311,0.00018,21.1868]
[1777368913924,38.2,76638.06,0.0,0.62345,0.00018,21.18143]
[1777368915818,38.2,76638.06,0.0,0.62344,0.00018,21.18146]
[1777368915920,38.2,76632.11,0.0,0.62238,0.00018,21.19838]
[1777368919943,38.21,76630.47,0.0,0.62208,0.00018,21.20309]
[1777368921957,38.21,76625.51,0.0,0.6212,0.00018,21.21704]
[1777368923972,38.21,76621.66,0.0,0.62051,0.00018,21.22779]
[1777368924430,38.21,76621.66,0.0,0.62051,0.00018,21.22779]
[1777368925203,38.21,76621.66,0.0,0.62051,0.00018,21.22779]
[1777368925304,38.21,76618.34,0.0,0.61992,0.00018,21.23699]
[1777368926264,38.21,76618.34,0.0,0.61992,0.00018,21.23699]
[1777368926314,38.21,76615.95,0.0,0.61949,0.00018,21.24359]
[1777368928747,38.21,76615.91,0.0,0.61948,0.00018,21.24367]
[1777368929006,38.21,76615.63,0.0,0.61943,0.00018,21.24445]
[1777368934041,38.2,76612.67,0.0,0.61893,0.00018,21.24834]
[1777368935876,38.2,76612.28,0.0,0.61886,0.00018,21.24939]
[1777368936278,38.2,76612.28,0.0,0.61886,0.00018,21.24939]
[1777368936379,38.2,76610.87,0.0,0.61861,0.00018,21.25323]
[1777368942098,38.2,76612.33,0.0,0.61887,0.00018,21.24921]
[1777368947133,38.2,76613.88,0.0,0.61915,0.00018,21.24489]
[1777368952168,38.2,76612.91,0.0,0.61898,0.00018,21.24749]
[1777368957203,38.2,76611.75,0.0,0.61878,0.00018,21.2506]
[1777368962238,38.2,76610.45,0.0,0.61855,0.00018,21.25408]
[1777368967275,38.2,76609.66,0.0,0.61842,0.00018,21.25616]
[1777368972308,38.19,76607.72,0.0,0.61807,0.00018,21.26136]
[1777368977343,38.19,76609.69,0.0,0.61843,0.00018,21.25591]
[1777368982378,38.19,76608.39,0.0,0.6182,0.00018,21.25937]
[1777368984946,38.19,76606.05,0.0,0.61779,0.00018,21.26569]
[1777368985401,38.19,76605.97,0.0,0.61777,0.00018,21.26589]
[1777368989427,38.19,76602.48,0.0,0.61715,0.00018,21.27523]
[1777368994463,38.18,76602.06,0.0,0.61711,0.00018,21.27209]
[1777368999497,38.18,76601.43,0.0,0.617,0.00018,21.27364]
[1777369004533,38.18,76600.16,0.0,0.61678,0.00018,21.2769]
[1777369010376,38.17,76600.12,0.0,0.61679,0.00018,21.27688]
[1777369010575,38.17,76599.34,0.0,0.61665,0.00018,21.27891]
[1777369012589,38.17,76607.73,0.0,0.61816,0.00018,21.25613]
[1777369013596,38.17,76611.58,0.0,0.61885,0.00018,21.24559]
[1777369018630,38.17,76611.82,0.0,0.61889,0.00018,21.24487]
[1777369021774,38.17,76611.49,0.0,0.61884,0.00018,21.24575]
[1777369021875,38.17,76613.28,0.0,0.61916,0.00018,21.24083]
[1777369025680,38.17,76609.61,0.0,0.6185,0.00018,21.25084]
[1777369030720,38.16,76609.06,0.0,0.61841,0.00018,21.25225]
[1777369035750,38.16,76609.41,0.0,0.61848,0.00018,21.25119]
[1777369040786,38.16,76609.96,0.0,0.61858,0.00018,21.24958]
[1777369042177,38.16,76609.96,0.0,0.61858,0.00018,21.24958]
[1777369042180,38.16,76609.81,0.0,0.61856,0.00018,21.24995]
[1777369047833,38.16,76608.53,0.0,0.61834,0.00018,21.25337]
[1777369049848,38.16,76613.78,0.0,0.61928,0.00018,21.23893]
[1777369054883,38.16,76616.15,0.0,0.61972,0.00018,21.22822]
[1777369059919,38.16,76618.0,0.0,0.62006,0.00018,21.22308]
[1777369060925,38.16,76624.61,0.0,0.62124,0.00018,21.20465]
[1777369065961,38.16,76621.53,0.0,0.62069,0.00018,21.21329]
[1777369070998,38.16,76622.4,0.0,0.62084,0.00018,21.21091]
[1777369076031,38.16,76624.12,0.0,0.62114,0.00018,21.20617]
[1777369081065,38.16,76623.44,0.0,0.62102,0.00018,21.20814]
[1777369086100,38.16,76622.54,0.0,0.62085,0.00018,21.21073]
[1777369091135,38.16,76623.84,0.0,0.62108,0.00018,21.20718]
[1777369096171,38.17,76625.16,0.0,0.62131,0.00018,21.20358]
[1777369101206,38.17,76622.98,0.0,0.62091,0.00018,21.20981]
[1777369106240,38.17,76621.9,0.0,0.62071,0.00018,21.21293]
[1777369108799,38.17,76622.02,0.0,0.62073,0.00018,21.21264]
[1777369109262,38.17,76624.74,0.0,0.62122,0.00018,21.20507]
[1777369110313,38.17,76624.74,0.0,0.62122,0.00018,21.20507]
[1777369110406,38.17,76627.64,0.0,0.62173,0.00018,21.19697]
[1777369112282,38.17,76631.78,0.0,0.62249,0.00018,21.18112]
[1777369113333,38.17,76631.78,0.0,0.62249,0.00018,21.18112]
[1777369113432,38.17,76635.55,0.0,0.62317,0.00018,21.17042]
[1777369116310,38.17,76639.17,0.0,0.62381,0.00018,21.16009]
[1777369118325,38.17,76643.29,0.0,0.62455,0.00018,21.14828]
[1777369120575,38.17,76643.51,0.0,0.62459,0.00018,21.14765]
[1777369121346,38.17,76646.5,0.0,0.62512,0.00018,21.13906]
[1777369123361,38.17,76650.33,0.0,0.6258,0.00018,21.1279]
[1777369128381,38.17,76652.47,0.0,0.62619,0.00018,21.12155]
[1777369130653,38.17,76653.13,0.0,0.62631,0.00018,21.11958]
[1777369131416,38.17,76653.37,0.0,0.62635,0.00018,21.11886]
[1777369138466,38.17,76655.4,0.0,0.62672,0.00018,21.1128]
[1777369143501,38.17,76653.43,0.0,0.62636,0.00018,21.11865]
[1777369143848,38.17,76653.43,0.0,0.62636,0.00018,21.11865]
[1777369144508,38.17,76653.51,0.0,0.62638,0.00018,21.11845]
[1777369149543,38.17,76655.87,0.0,0.62679,0.00018,21.11172]
[1777369154578,38.17,76653.72,0.0,0.6264,0.00018,21.11818]
[1777369159615,38.18,76652.08,0.0,0.6261,0.00018,21.12309]
[1777369164647,38.18,76652.36,0.0,0.62614,0.00018,21.12236]
[1777369169683,38.18,76652.71,0.0,0.6262,0.00018,21.12143]
[1777369174718,38.18,76652.47,0.0,0.62617,0.00018,21.11805]
[1777369179752,38.18,76653.12,0.0,0.62628,0.00018,21.11623]
[1777369184788,38.19,76653.33,0.0,0.62632,0.00018,21.11569]
[1777369189827,38.19,76653.89,0.0,0.62641,0.00018,21.11413]
[1777369194861,38.19,76655.57,0.0,0.62671,0.00018,21.10931]
[1777369199897,38.19,76655.74,0.0,0.62673,0.00018,21.1089]
[1777369201791,38.19,76655.7,0.0,0.62672,0.00018,21.10903]
[1777369201911,38.19,76655.48,0.0,0.62668,0.00018,21.10969]
[1777369206949,38.19,76656.14,0.0,0.6268,0.00018,21.10785]
[1777369211986,38.19,76656.53,0.0,0.62686,0.00018,21.1068]
[1777369215129,38.19,76656.92,0.0,0.62693,0.00018,21.10569]
[1777369215230,38.19,76653.07,0.0,0.62624,0.00018,21.11697]
[1777369219011,38.2,76648.74,0.0,0.62546,0.00018,21.12979]
[1777369224135,38.2,76643.44,0.0,0.6245,0.00018,21.14535]
[1777369226150,38.21,76639.62,0.0,0.62381,0.00018,21.15638]
[1777369228164,38.21,76635.72,0.0,0.62312,0.00018,21.16756]
[1777369233523,38.21,76634.84,0.0,0.62297,0.00018,21.16601]
[1777369233589,38.21,76635.0,0.0,0.623,0.00018,21.16561]
[1777369239241,38.21,76632.48,0.0,0.62254,0.00018,21.17286]
[1777369244276,38.21,76631.59,0.0,0.62238,0.00018,21.17546]
[1777369245512,38.21,76631.59,0.0,0.62238,0.00018,21.17546]
[1777369245613,38.22,76629.5,0.0,0.622,0.00018,21.18139]
[1777369251328,38.22,76629.15,0.0,0.62194,0.00018,21.18243]
[1777369256363,38.22,76628.75,0.0,0.62186,0.00018,21.18361]
[1777369261397,38.22,76629.88,0.0,0.62206,0.00018,21.18047]
[1777369266434,38.22,76630.36,0.0,0.62214,0.00018,21.17917]
[1777369271469,38.22,76635.43,0.0,0.62305,0.00018,21.16489]
[1777369274489,38.22,76641.98,0.0,0.62421,0.00018,21.14619]
[1777369277512,38.22,76646.33,0.0,0.62499,0.00018,21.13368]
[1777369282548,38.22,76649.09,0.0,0.62547,0.00018,21.12581]
[1777369287585,38.23,76649.56,0.0,0.62554,0.00018,21.12469]
[1777369292618,38.23,76646.06,0.0,0.62493,0.00018,21.13088]
[1777369297653,38.24,76641.3,0.0,0.62407,0.00018,21.14477]
[1777369302687,38.24,76641.06,0.0,0.62401,0.00018,21.14566]
[1777369307636,38.24,76643.85,0.0,0.62451,0.00018,21.13775]
[1777369307641,38.24,76645.17,0.0,0.62473,0.00018,21.13409]
[1777369312758,38.25,76648.28,0.0,0.62528,0.00018,21.12528]
[1777369317793,38.25,76650.46,0.0,0.62566,0.00018,21.11913]
[1777369320593,38.25,76648.77,0.0,0.62535,0.00018,21.12407]
[1777369320815,38.25,76649.18,0.0,0.62542,0.00018,21.12292]
[1777369325850,38.25,76650.32,0.0,0.62562,0.00018,21.11975]
[1777369330884,38.26,76651.56,0.0,0.62583,0.00018,21.1163]
[1777369335920,38.26,76657.17,0.0,0.62682,0.00018,21.10012]
[1777369340957,38.26,76657.15,0.0,0.6268,0.00018,21.10038]
[1777369344982,38.27,76660.76,0.0,0.62744,0.00018,21.08996]
[1777369350019,38.27,76660.77,0.0,0.62742,0.00018,21.09017]
[1777369355053,38.28,76660.25,0.0,0.62734,0.00018,21.08777]
[1777369359153,38.28,76660.94,0.0,0.62745,0.00018,21.08588]
[1777369359186,38.28,76660.74,0.0,0.62742,0.00018,21.08651]
[1777369365123,38.29,76659.32,0.0,0.62713,0.00018,21.09131]
[1777369367137,38.31,76654.63,0.0,0.62625,0.00018,21.10586]
[1777369369151,38.32,76651.14,0.0,0.62559,0.00018,21.11677]
[1777369373391,38.34,76648.05,0.0,0.62498,0.00018,21.12667]
[1777369373492,38.35,76648.16,0.0,0.62498,0.00018,21.12668]
[1777369374402,38.35,76648.16,0.0,0.62498,0.00018,21.12668]
[1777369374495,38.35,76645.5,0.0,0.62451,0.00018,21.13435]
[1777369380228,38.35,76643.39,0.0,0.62413,0.00018,21.14052]
[1777369385264,38.36,76642.52,0.0,0.62396,0.00018,21.14314]
[1777369388690,38.36,76643.96,0.0,0.62422,0.00018,21.13909]
[1777369388791,38.36,76644.03,0.0,0.62422,0.00018,21.13895]
[1777369395333,38.36,76647.73,0.0,0.62488,0.00018,21.12838]
[1777369400369,38.36,76649.34,0.0,0.62517,0.00018,21.12373]
[1777369405406,38.36,76653.44,0.0,0.62589,0.00018,21.11188]
[1777369410443,38.36,76654.61,0.0,0.6261,0.00018,21.10851]
[1777369415478,38.36,76655.24,0.0,0.62623,0.00018,21.10254]
[1777369420514,38.36,76653.37,0.0,0.6259,0.00018,21.10797]
[1777369424541,38.36,76645.97,0.0,0.62459,0.00018,21.12931]
[1777369429576,38.36,76642.84,0.0,0.62402,0.00018,21.13836]
[1777369435617,38.36,76641.77,0.0,0.62383,0.00018,21.14151]
[1777369440654,38.36,76641.2,0.0,0.62372,0.00018,21.14322]
[1777369446694,38.37,76639.6,0.0,0.62343,0.00018,21.14787]
[1777369451730,38.37,76640.8,0.0,0.62364,0.00018,21.14455]
[1777369456764,38.37,76638.63,0.0,0.62325,0.00018,21.15079]
[1777369461800,38.37,76637.81,0.0,0.6231,0.00018,21.15318]
[1777369466834,38.37,76636.95,0.0,0.62294,0.00018,21.15568]
[1777369471870,38.37,76634.1,0.0,0.62245,0.00018,21.15963]
[1777369476128,38.38,76632.87,0.0,0.62223,0.00018,21.16315]
[1777369476905,38.38,76632.66,0.0,0.62219,0.00018,21.16375]
[1777369481194,38.38,76633.1,0.0,0.62227,0.00018,21.16256]
[1777369481940,38.38,76633.21,0.0,0.62229,0.00018,21.16226]
[1777369484217,38.38,76633.43,0.0,0.62232,0.00018,21.16167]
[1777369484319,38.38,76632.95,0.0,0.62224,0.00018,21.16302]
[1777369489996,38.38,76633.47,0.0,0.62233,0.00018,21.16162]
[1777369495351,38.38,76630.42,0.0,0.62178,0.00018,21.1702]
[1777369495452,38.38,76630.27,0.0,0.62176,0.00018,21.17063]
[1777369500978,38.38,76625.73,0.0,0.62095,0.00018,21.18327]
[1777369506116,38.38,76628.6,0.0,0.62146,0.00018,21.17525]
[1777369511151,38.38,76630.93,0.0,0.62188,0.00018,21.16873]
[1777369517193,38.38,76630.59,0.0,0.62182,0.00018,21.16967]
[1777369520217,38.38,76626.63,0.0,0.62111,0.00018,21.18071]
[1777369521221,38.38,76622.69,0.0,0.62041,0.00018,21.19161]
[1777369524387,38.38,76621.47,0.0,0.6202,0.00018,21.19494]
[1777369524408,38.38,76621.47,0.0,0.6202,0.00018,21.19494]
[1777369524432,38.38,76618.16,0.0,0.61961,0.00018,21.20403]
[1777369527264,38.37,76610.96,0.0,0.61833,0.00018,21.22359]
[1777369531022,38.37,76609.21,0.0,0.61802,0.00018,21.22826]
[1777369531291,38.37,76608.87,0.0,0.61798,0.00018,21.22497]
[1777369536085,38.37,76607.71,0.0,0.61778,0.00018,21.228]
[1777369536327,38.37,76606.71,0.0,0.61761,0.00018,21.23063]
[1777369537744,38.37,76606.71,0.0,0.61761,0.00018,21.23063]
[1777369537790,38.37,76600.8,0.0,0.61656,0.00018,21.24643]
[1777369539174,38.37,76600.8,0.0,0.61656,0.00018,21.24643]
[1777369539348,38.37,76599.24,0.0,0.61628,0.00018,21.25055]
[1777369540396,38.37,76599.24,0.0,0.61628,0.00018,21.25055]
[1777369540416,38.36,76598.5,0.0,0.61615,0.00018,21.25248]
[1777369541778,38.36,76598.5,0.0,0.61615,0.00018,21.25248]
[1777369541860,38.36,76598.5,0.0,0.61615,0.00018,21.25239]
[1777369547404,38.36,76597.97,0.0,0.61607,0.00018,21.25359]
[1777369549089,38.36,76597.8,0.0,0.61605,0.00018,21.254]
[1777369554453,38.35,76595.06,0.0,0.61557,0.00018,21.26101]
[1777369557473,38.35,76589.81,0.0,0.61464,0.00018,21.27473]
[1777369562509,38.34,76588.98,0.0,0.61451,0.00018,21.27663]
[1777369564522,38.34,76585.06,0.0,0.6138,0.00018,21.28693]
[1777369567545,38.34,76588.54,0.0,0.61442,0.00018,21.27787]
[1777369572578,38.34,76591.56,0.0,0.61498,0.00018,21.26963]
[1777369577613,38.33,76594.68,0.0,0.61556,0.00018,21.26111]
[1777369582649,38.32,76595.38,0.0,0.6157,0.00018,21.25898]
[1777369587684,38.32,76595.31,0.0,0.61571,0.00018,21.25885]
[1777369592719,38.31,76596.23,0.0,0.6159,0.00018,21.25205]
[1777369595740,38.31,76583.72,0.0,0.61366,0.00018,21.28494]
[1777369596747,38.31,76573.13,0.0,0.61176,0.00018,21.3123]
[1777369598560,38.31,76570.3,0.0,0.61125,0.00018,21.31952]
[1777369598761,38.31,76570.21,0.0,0.61124,0.00018,21.31973]
[1777369603796,38.3,76568.55,0.0,0.61097,0.00018,21.32353]
[1777369605810,38.3,76574.81,0.0,0.61209,0.00018,21.30749]
[1777369606818,38.3,76579.77,0.0,0.61299,0.00018,21.29468]
[1777369607275,38.3,76579.77,0.0,0.61299,0.00018,21.29468]
[1777369607823,38.3,76579.77,0.0,0.61299,0.00018,21.29468]
[1777369609838,38.3,76575.51,0.0,0.61222,0.00018,21.30567]
[1777369614874,38.3,76574.4,0.0,0.61202,0.00018,21.30849]
[1777369618907,38.29,76570.63,0.0,0.61135,0.00018,21.31813]
[1777369619914,38.29,76566.29,0.0,0.61057,0.00018,21.32915]
[1777369625957,38.29,76563.48,0.0,0.61007,0.00018,21.33616]
[1777369630991,38.29,76566.48,0.0,0.61061,0.00018,21.32849]
[1777369636026,38.29,76569.0,0.0,0.61107,0.00018,21.32201]
[1777369636398,38.29,76569.0,0.0,0.61107,0.00018,21.32201]
[1777369640450,38.29,76571.28,0.0,0.61149,0.00018,21.31612]
[1777369643556,38.28,76569.11,0.0,0.6111,0.00018,21.3216]
[1777369644081,38.28,76568.79,0.0,0.61104,0.00018,21.3224]
[1777369647107,38.28,76562.82,0.0,0.60997,0.00018,21.33745]
[1777369652137,38.28,76560.48,0.0,0.60958,0.00018,21.33907]
[1777369657173,38.27,76557.53,0.0,0.60905,0.00018,21.34631]
[1777369663038,38.27,76554.81,0.0,0.60857,0.00018,21.35294]
[1777369668250,38.27,76553.47,0.0,0.60834,0.00018,21.35607]
[1777369673287,38.26,76553.6,0.0,0.60838,0.00018,21.35558]
[1777369677062,38.26,76550.47,0.0,0.60782,0.00018,21.36326]
[1777369679003,38.26,76550.97,0.0,0.60791,0.00018,21.36196]
[1777369679087,38.26,76545.67,0.0,0.60696,0.00018,21.37498]
[1777369680342,38.26,76537.21,0.0,0.60542,0.00018,21.39566]
[1777369681435,38.26,76537.21,0.0,0.60542,0.00018,21.39566]
[1777369681500,38.26,76530.79,0.0,0.60425,0.00018,21.41111]
[1777369683548,38.26,76530.79,0.0,0.60425,0.00018,21.41111]
[1777369689405,38.27,76528.32,0.0,0.60379,0.00018,21.4171]
[1777369694439,38.27,76526.77,0.0,0.60351,0.00018,21.42086]
[1777369699477,38.27,76523.36,0.0,0.60289,0.00018,21.42888]
[1777369701491,38.27,76519.29,0.0,0.60216,0.00018,21.43831]
[1777369706526,38.26,76519.14,0.0,0.60214,0.00018,21.43856]
[1777369710553,38.26,76523.18,0.0,0.60287,0.00018,21.42908]
[1777369713437,38.26,76522.5,0.0,0.60277,0.00018,21.42657]
[1777369713486,38.26,76522.5,0.0,0.60277,0.00018,21.42657]
[1777369713574,38.26,76522.39,0.0,0.60275,0.00018,21.42683]
[1777369715226,38.26,76522.39,0.0,0.60275,0.00018,21.42683]
[1777369715364,38.26,76519.25,0.0,0.60218,0.00018,21.43417]
[1777369715395,38.26,76519.25,0.0,0.60218,0.00018,21.43417]
[1777369715588,38.26,76512.73,0.0,0.60099,0.00018,21.44927]
[1777369716595,38.26,76516.86,0.0,0.60174,0.00018,21.4397]
[1777369718609,38.26,76520.79,0.0,0.60247,0.00018,21.43043]
[1777369723531,38.26,76523.67,0.0,0.60299,0.00018,21.42366]
[1777369723566,38.26,76523.67,0.0,0.60299,0.00018,21.42366]
[1777369723644,38.26,76523.55,0.0,0.60297,0.00018,21.42394]
[1777369726051,38.26,76523.47,0.0,0.60295,0.00018,21.42412]
[1777369731700,38.26,76520.29,0.0,0.60238,0.00018,21.43153]
[1777369736736,38.25,76521.79,0.0,0.60265,0.00018,21.428]
[1777369741771,38.25,76521.32,0.0,0.60257,0.00018,21.42908]
[1777369742778,38.25,76524.88,0.0,0.60322,0.00018,21.42072]
[1777369747813,38.25,76523.56,0.0,0.60297,0.00018,21.42384]
[1777369749317,38.25,76524.57,0.0,0.60316,0.00018,21.42147]
[1777369749562,38.25,76524.57,0.0,0.60316,0.00018,21.42147]
[1777369750834,38.26,76529.07,0.0,0.60397,0.00018,21.41088]
[1777369751470,38.26,76529.07,0.0,0.60397,0.00018,21.41088]
[1777369751841,38.26,76533.14,0.0,0.6047,0.00018,21.40123]
[1777369752849,38.26,76536.73,0.0,0.60535,0.00018,21.39265]
[1777369753383,38.26,76536.73,0.0,0.60535,0.00018,21.39265]
[1777369755728,38.26,76541.03,0.0,0.60613,0.00018,21.38228]
[1777369757815,38.26,76542.38,0.0,0.60637,0.00018,21.37904]
[1777369757888,38.26,76542.45,0.0,0.60638,0.00018,21.37892]
[1777369762918,38.27,76544.69,0.0,0.60678,0.00018,21.37358]
[1777369763615,38.27,76544.69,0.0,0.60678,0.00018,21.37358]
[1777369763926,38.27,76544.5,0.0,0.60674,0.00018,21.37404]
[1777369766618,38.27,76544.32,0.0,0.6067,0.00018,21.37457]
[1777369771981,38.27,76542.71,0.0,0.60642,0.00018,21.37456]
[1777369775423,38.28,76541.37,0.0,0.60617,0.00018,21.3779]
[1777369776009,38.28,76540.72,0.0,0.60605,0.00018,21.3795]
[1777369781045,38.28,76541.14,0.0,0.60612,0.00018,21.37859]
[1777369785406,38.28,76539.08,0.0,0.60574,0.00018,21.38371]
[1777369785417,38.28,76539.08,0.0,0.60574,0.00018,21.38371]
[1777369786080,38.28,76538.83,0.0,0.60569,0.00018,21.38433]
[1777369791115,38.29,76538.0,0.0,0.60553,0.00018,21.38645]
[1777369793899,38.29,76537.91,0.0,0.60551,0.00018,21.38671]
[1777369794248,38.29,76537.91,0.0,0.60551,0.00018,21.38671]
[1777369794373,38.29,76536.91,0.0,0.60533,0.00018,21.38915]
[1777369794826,38.29,76536.91,0.0,0.60533,0.00018,21.38915]
[1777369795218,38.29,76536.91,0.0,0.60533,0.00018,21.38915]
[1777369795252,38.29,76536.91,0.0,0.60533,0.00018,21.38915]
[1777369795247,38.29,76524.73,0.0,0.60312,0.00018,21.41815]
[1777369796150,38.29,76524.61,0.0,0.6031,0.00018,21.41844]
[1777369799171,38.29,76531.09,0.0,0.60427,0.00018,21.40319]
[1777369800536,38.29,76532.94,0.0,0.6046,0.00018,21.39881]
[1777369804206,38.29,76529.38,0.0,0.60395,0.00018,21.40736]
[1777369809241,38.3,76522.04,0.0,0.60262,0.00018,21.42471]
[1777369809428,38.3,76522.04,0.0,0.60262,0.00018,21.42471]
[1777369809909,38.3,76522.04,0.0,0.60262,0.00018,21.42471]
[1777369810248,38.3,76518.16,0.0,0.60191,0.00018,21.43375]
[1777369815284,38.3,76514.55,0.0,0.60126,0.00018,21.44209]
[1777369820318,38.29,76512.11,0.0,0.60082,0.00018,21.44764]
[1777369825353,38.29,76513.35,0.0,0.60105,0.00018,21.44472]
[1777369830388,38.29,76510.3,0.0,0.60051,0.00018,21.45163]
[1777369830773,38.29,76510.3,0.0,0.60051,0.00018,21.45163]
[1777369830808,38.29,76510.3,0.0,0.60051,0.00018,21.45163]
[1777369830867,38.29,76510.75,0.0,0.60059,0.00018,21.4506]
[1777369836429,38.28,76510.88,0.0,0.60064,0.00018,21.44608]
[1777369838773,38.28,76512.74,0.0,0.60097,0.00018,21.44179]
[1777369838796,38.28,76512.74,0.0,0.60097,0.00018,21.44179]
[1777369838797,38.28,76514.34,0.0,0.60127,0.00018,21.43808]
[1777369840459,38.28,76522.84,0.0,0.60281,0.00018,21.41828]
[1777369841465,38.28,76527.51,0.0,0.60366,0.00018,21.40728]
[1777369846500,38.28,76527.22,0.0,0.6036,0.00018,21.40798]
[1777369849521,38.28,76522.89,0.0,0.60282,0.00018,21.41818]
[1777369851535,38.28,76518.02,0.0,0.60194,0.00018,21.42953]
[1777369856575,38.28,76518.65,0.0,0.60205,0.00018,21.42803]
[1777369861611,38.28,76520.18,0.0,0.60233,0.00018,21.42445]
[1777369864632,38.28,76515.27,0.0,0.60144,0.00018,21.43584]
[1777369869666,38.28,76518.27,0.0,0.60199,0.00018,21.42884]
[1777369874708,38.28,76520.89,0.0,0.60247,0.00018,21.42271]
[1777369877483,38.28,76520.88,0.0,0.60246,0.00018,21.42273]
[1777369877961,38.28,76520.88,0.0,0.60246,0.00018,21.42273]
[1777369878012,38.28,76520.88,0.0,0.60246,0.00018,21.42273]
[1777369878055,38.28,76491.52,0.0,0.59713,0.00018,21.48943]
[1777369880078,38.28,76491.52,0.0,0.59713,0.00018,21.48943]
[1777369880100,38.28,76477.07,0.0,0.59449,0.00018,21.52091]
[1777369881309,38.28,76477.07,0.0,0.59449,0.00018,21.52091]
[1777369881383,38.28,76478.5,0.0,0.59475,0.00018,21.51785]
[1777369882126,38.28,76478.5,0.0,0.59475,0.00018,21.51785]
[1777369883333,38.28,76478.02,0.0,0.59466,0.00018,21.51888]
[1777369884791,38.28,76485.49,0.0,0.59602,0.00018,21.50275]
[1777369887655,38.28,76485.0,0.0,0.59593,0.00018,21.50384]
[1777369887681,38.28,76485.0,0.0,0.59593,0.00018,21.50384]
[1777369887813,38.28,76480.53,0.0,0.59512,0.00018,21.51352]
[1777369888823,38.28,76476.07,0.0,0.5943,0.00018,21.52311]
[1777369891843,38.28,76466.18,0.0,0.59251,0.00018,21.53997]
[1777369893854,38.29,76464.05,0.0,0.59211,0.00018,21.54449]
[1777369896109,38.29,76463.21,0.0,0.59196,0.00018,21.54625]
[1777369896141,38.29,76463.21,0.0,0.59196,0.00018,21.54625]
[1777369896194,38.29,76460.17,0.0,0.5914,0.00018,21.55255]
[1777369898886,38.29,76459.64,0.0,0.5913,0.00018,21.55367]
[1777369898908,38.29,76459.64,0.0,0.5913,0.00018,21.55367]
[1777369898933,38.29,76457.04,0.0,0.59083,0.00018,21.55902]
[1777369904932,38.29,76458.41,0.0,0.59108,0.00018,21.5562]
[1777369909967,38.29,76463.22,0.0,0.59195,0.00018,21.5463]
[1777369911981,38.29,76467.8,0.0,0.59279,0.00018,21.53673]
[1777369913418,38.29,76467.8,0.0,0.59279,0.00018,21.53673]
[1777369913456,38.29,76467.8,0.0,0.59279,0.00018,21.53673]
[1777369913995,38.29,76468.83,0.0,0.59298,0.00018,21.53456]
[1777369918029,38.29,76474.43,0.0,0.594,0.00018,21.52271]
[1777369921211,38.29,76474.79,0.0,0.59407,0.00018,21.52195]
[1777369921294,38.29,76474.79,0.0,0.59407,0.00018,21.52195]
[1777369921310,38.29,76471.28,0.0,0.59343,0.00018,21.5294]
[1777369922688,38.29,76471.28,0.0,0.59342,0.00018,21.52942]
[1777369922716,38.29,76471.28,0.0,0.59342,0.00018,21.52942]
[1777369923064,38.29,76459.87,0.0,0.59134,0.00018,21.55324]
[1777369924071,38.29,76454.45,0.0,0.59035,0.00018,21.56435]
[1777369929108,38.29,76454.87,0.0,0.59042,0.00018,21.56352]
[1777369932897,38.29,76457.85,0.0,0.59097,0.00018,21.55743]
[1777369932918,38.29,76457.85,0.0,0.59097,0.00018,21.55743]
[1777369933134,38.29,76461.27,0.0,0.59159,0.00018,21.55037]
[1777369938169,38.29,76463.88,0.0,0.59207,0.00018,21.54497]
[1777369943204,38.29,76465.57,0.0,0.59238,0.00018,21.5415]
[1777369946227,38.29,76460.88,0.0,0.59152,0.00018,21.55126]
[1777369951259,38.3,76463.57,0.0,0.59202,0.00018,21.54163]
[1777369952183,38.3,76463.57,0.0,0.59202,0.00018,21.54163]
[1777369952209,38.3,76463.57,0.0,0.59202,0.00018,21.54163]
[1777369952397,38.3,76463.57,0.0,0.59202,0.00018,21.54163]
[1777369952414,38.3,76463.57,0.0,0.59202,0.00018,21.54163]
[1777369952623,38.3,76466.34,0.0,0.59253,0.00018,21.53587]
[1777369952649,38.3,76466.34,0.0,0.59253,0.00018,21.53587]
[1777369953273,38.3,76466.78,0.0,0.59261,0.00018,21.53496]
[1777369955206,38.3,76467.15,0.0,0.59267,0.00018,21.5342]
[1777369955237,38.3,76467.15,0.0,0.59267,0.00018,21.5342]
[1777369955287,38.3,76467.27,0.0,0.59269,0.00018,21.53396]
[1777369956234,38.3,76467.27,0.0,0.59269,0.00018,21.53396]
[1777369956251,38.3,76467.27,0.0,0.59269,0.00018,21.53396]
[1777369956295,38.3,76467.22,0.0,0.59268,0.00018,21.53407]
[1777369961330,38.3,76467.77,0.0,0.59278,0.00018,21.53297]
[1777369966370,38.3,76474.23,0.0,0.59395,0.00018,21.51939]
[1777369967372,38.3,76479.1,0.0,0.59484,0.00018,21.50899]
[1777369969824,38.3,76481.11,0.0,0.59521,0.00018,21.50467]
[1777369969855,38.3,76481.11,0.0,0.59521,0.00018,21.50467]
[1777369970396,38.3,76483.01,0.0,0.59555,0.00018,21.50057]
[1777369971400,38.3,76489.47,0.0,0.59674,0.00018,21.4864]
[1777369976435,38.29,76492.94,0.0,0.59738,0.00018,21.47861]
[1777369978449,38.29,76500.96,0.0,0.59885,0.00018,21.46066]
[1777369983484,38.29,76501.8,0.0,0.59901,0.00018,21.45864]
[1777369988519,38.28,76503.44,0.0,0.59931,0.00018,21.45482]
[1777369993557,38.28,76506.07,0.0,0.5998,0.00018,21.44874]
[1777369995992,38.28,76505.22,0.0,0.59965,0.00018,21.45062]
[1777370001617,38.27,76507.16,0.0,0.60002,0.00018,21.44604]
[1777370002620,38.27,76512.58,0.0,0.601,0.00018,21.43363]
[1777370003147,38.27,76512.58,0.0,0.601,0.00018,21.43363]
[1777370003193,38.27,76512.58,0.0,0.601,0.00018,21.43363]
[1777370003239,38.27,76512.58,0.0,0.601,0.00018,21.43363]
[1777370003271,38.27,76512.58,0.0,0.601,0.00018,21.43363]
[1777370003626,38.27,76516.55,0.0,0.60172,0.00018,21.42444]
[1777370005640,38.27,76520.33,0.0,0.60241,0.00018,21.41562]
[1777370008661,38.27,76524.88,0.0,0.60324,0.00018,21.40493]
[1777370012689,38.27,76530.06,0.0,0.60419,0.00018,21.38856]
[1777370014577,38.27,76535.06,0.0,0.6051,0.00018,21.37662]
[1777370018405,38.27,76534.43,0.0,0.60498,0.00018,21.37815]
[1777370018848,38.27,76535.84,0.0,0.60524,0.00018,21.37479]
[1777370018949,38.27,76538.32,0.0,0.60569,0.00018,21.36878]
[1777370023173,38.27,76539.96,0.0,0.60599,0.00018,21.36477]
[1777370023238,38.27,76539.69,0.0,0.60594,0.00018,21.36539]
[1777370026205,38.27,76541.15,0.0,0.60621,0.00018,21.36183]
[1777370026927,38.27,76540.68,0.0,0.60612,0.00018,21.36293]
[1777370027029,38.27,76547.69,0.0,0.60739,0.00018,21.34579]
[1777370028804,38.27,76551.69,0.0,0.60812,0.00018,21.33589]
[1777370031830,38.27,76562.15,0.0,0.61001,0.00018,21.3097]
[1777370034852,38.27,76558.51,0.0,0.60936,0.00018,21.31882]
[1777370039887,38.26,76559.66,0.0,0.60957,0.00018,21.31584]
[1777370044923,38.26,76560.88,0.0,0.60979,0.00018,21.31277]
[1777370049134,38.26,76560.82,0.0,0.60978,0.00018,21.31285]
[1777370049235,38.26,76560.66,0.0,0.60976,0.00018,21.31321]
[1777370050168,38.26,76560.66,0.0,0.60976,0.00018,21.31321]
[1777370050269,38.26,76563.62,0.0,0.61029,0.00018,21.30572]
[1777370056000,38.26,76568.32,0.0,0.61115,0.00018,21.29367]
[1777370060440,38.26,76568.08,0.0,0.61111,0.00018,21.29425]
[1777370060483,38.26,76569.23,0.0,0.61132,0.00018,21.2913]
[1777370061444,38.26,76569.23,0.0,0.61132,0.00018,21.2913]
[1777370061477,38.26,76569.23,0.0,0.61132,0.00018,21.2913]
[1777370061497,38.26,76569.23,0.0,0.61132,0.00018,21.2913]
[1777370061598,38.26,76570.69,0.0,0.61158,0.00018,21.28755]
[1777370064062,38.26,76576.94,0.0,0.61271,0.00018,21.27144]
[1777370067082,38.26,76580.45,0.0,0.61334,0.00018,21.26233]
[1777370070103,38.26,76584.56,0.0,0.61408,0.00018,21.25161]
[1777370073124,38.26,76589.14,0.0,0.61492,0.00018,21.23546]
[1777370077152,38.27,76585.29,0.0,0.61419,0.00018,21.24618]
[1777370082188,38.27,76586.81,0.0,0.61446,0.00018,21.24225]
[1777370087223,38.27,76590.04,0.0,0.61504,0.00018,21.23379]
[1777370090838,38.28,76592.39,0.0,0.61543,0.00018,21.22799]
[1777370090933,38.28,76592.39,0.0,0.61543,0.00018,21.22799]
[1777370091620,38.28,76592.39,0.0,0.61543,0.00018,21.22799]
[1777370091645,38.28,76591.2,0.0,0.61522,0.00018,21.23116]
[1777370093969,38.28,76588.73,0.0,0.61477,0.00018,21.23772]
[1777370094798,38.28,76589.56,0.0,0.61492,0.00018,21.23555]
[1777370094929,38.28,76589.56,0.0,0.61492,0.00018,21.23555]
[1777370094976,38.28,76589.56,0.0,0.61492,0.00018,21.23555]
[1777370099036,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099073,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099123,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099147,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099153,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099358,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099363,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099423,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099427,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099577,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099583,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099623,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099628,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099637,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099643,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099711,38.29,76588.76,0.0,0.61477,0.00018,21.23772]
[1777370099853,38.29,76586.22,0.0,0.61431,0.00018,21.24453]
[1777370099858,38.29,76586.22,0.0,0.61431,0.00018,21.24453]
[1777370100004,38.29,76586.22,0.0,0.61431,0.00018,21.24453]
[1777370100047,38.29,76586.22,0.0,0.61431,0.00018,21.24453]
[1777370100047,38.29,76586.22,0.0,0.61431,0.00018,21.24453]
[1777370100314,38.29,76586.11,0.0,0.61429,0.00018,21.24483]
[1777370105349,38.29,76586.6,0.0,0.61437,0.00018,21.24359]
[1777370107183,38.29,76587.94,0.0,0.61461,0.00018,21.24008]
[1777370107363,38.29,76587.91,0.0,0.61461,0.00018,21.24017]
[1777370108154,38.29,76587.91,0.0,0.61461,0.00018,21.24017]
[1777370108492,38.29,76587.91,0.0,0.61461,0.00018,21.24017]
[1777370108526,38.29,76590.08,0.0,0.615,0.00018,21.23446]
[1777370109206,38.29,76590.08,0.0,0.615,0.00018,21.23446]
[1777370109830,38.29,76590.05,0.0,0.61499,0.00018,21.23455]
[1777370110245,38.29,76590.05,0.0,0.61499,0.00018,21.23455]
[1777370110384,38.29,76590.02,0.0,0.61499,0.00018,21.23457]
[1777370115419,38.28,76591.97,0.0,0.61536,0.00018,21.22911]
[1777370120454,38.28,76590.86,0.0,0.61518,0.00018,21.23177]
[1777370125489,38.27,76594.05,0.0,0.61577,0.00018,21.22302]
[1777370130524,38.25,76595.58,0.0,0.61608,0.00018,21.21825]
[1777370135559,38.25,76591.06,0.0,0.6153,0.00018,21.22588]
[1777370140596,38.24,76590.75,0.0,0.61526,0.00018,21.22644]
[1777370145630,38.24,76590.85,0.0,0.6153,0.00018,21.22592]
[1777370150666,38.23,76593.3,0.0,0.61575,0.00018,21.21917]
[1777370154693,38.22,76597.12,0.0,0.61647,0.00018,21.20844]
[1777370157715,38.21,76592.55,0.0,0.61568,0.00018,21.22021]
[1777370162749,38.2,76595.84,0.0,0.61628,0.00018,21.21121]
[1777370167784,38.2,76594.69,0.0,0.61609,0.00018,21.21411]
[1777370172820,38.2,76588.71,0.0,0.61502,0.00018,21.22983]
[1777370177855,38.19,76586.13,0.0,0.61457,0.00018,21.23641]
[1777370182890,38.18,76586.51,0.0,0.61466,0.00018,21.23515]
[1777370185778,38.18,76579.47,0.0,0.61339,0.00018,21.2535]
[1777370187925,38.18,76576.99,0.0,0.61295,0.00018,21.25984]
[1777370193967,38.17,76578.03,0.0,0.61318,0.00018,21.25264]
[1777370199002,38.17,76580.28,0.0,0.6136,0.00018,21.24664]
[1777370204037,38.17,76580.04,0.0,0.61355,0.00018,21.24736]
[1777370209072,38.17,76578.87,0.0,0.61333,0.00018,21.25051]
[1777370214107,38.17,76581.85,0.0,0.61386,0.00018,21.24279]
[1777370219142,38.16,76580.13,0.0,0.61357,0.00018,21.24696]
[1777370220637,38.16,76580.13,0.0,0.61357,0.00018,21.24696]
[1777370220681,38.16,76580.79,0.0,0.6137,0.00018,21.24518]
[1777370226190,38.16,76582.55,0.0,0.61404,0.00018,21.24023]
[1777370231226,38.15,76583.91,0.0,0.6143,0.00018,21.23637]
[1777370236261,38.14,76583.43,0.0,0.61423,0.00018,21.23737]
[1777370241296,38.14,76586.73,0.0,0.61484,0.00018,21.2284]
[1777370243381,38.14,76585.56,0.0,0.61463,0.00018,21.23144]
[1777370243391,38.14,76585.56,0.0,0.61463,0.00018,21.23144]
[1777370243474,38.13,76586.79,0.0,0.61486,0.00018,21.22814]
[1777370248454,38.13,76585.28,0.0,0.6146,0.00018,21.23194]
[1777370248555,38.13,76583.07,0.0,0.6142,0.00018,21.23772]
[1777370252374,38.13,76578.48,0.0,0.6134,0.00018,21.24551]
[1777370252920,38.13,76578.48,0.0,0.6134,0.00018,21.24551]
[1777370253380,38.13,76571.45,0.0,0.61212,0.00018,21.2638]
[1777370255395,38.13,76571.35,0.0,0.6121,0.00018,21.26407]
[1777370260429,38.13,76573.76,0.0,0.61254,0.00018,21.25787]
[1777370265463,38.13,76575.69,0.0,0.61289,0.00018,21.25289]
[1777370269492,38.13,76571.63,0.0,0.61215,0.00018,21.26344]
[1777370274528,38.13,76570.76,0.0,0.61199,0.00018,21.26571]
[1777370279562,38.13,76569.96,0.0,0.61184,0.00018,21.2678]
[1777370284596,38.13,76568.3,0.0,0.61154,0.00018,21.27211]
[1777370289632,38.13,76567.89,0.0,0.61146,0.00018,21.27319]
[1777370294667,38.13,76566.72,0.0,0.61125,0.00018,21.27623]
[1777370299701,38.13,76566.03,0.0,0.61112,0.00018,21.27804]
[1777370300133,38.13,76566.03,0.0,0.61112,0.00018,21.27804]
[1777370300146,38.13,76566.03,0.0,0.61112,0.00018,21.27804]
[1777370300709,38.13,76566.2,0.0,0.61115,0.00018,21.27761]
[1777370305744,38.13,76568.47,0.0,0.61156,0.00018,21.27183]
[1777370309732,38.14,76568.95,0.0,0.61165,0.00018,21.27063]
[1777370309815,38.14,76568.95,0.0,0.61165,0.00018,21.27063]
[1777370309852,38.14,76568.95,0.0,0.61165,0.00018,21.27063]
[1777370309833,38.14,76571.88,0.0,0.61218,0.00018,21.26308]
[1777370310004,38.14,76571.88,0.0,0.61218,0.00018,21.26308]
[1777370310780,38.14,76572.39,0.0,0.61227,0.00018,21.26179]
[1777370311787,38.14,76578.61,0.0,0.61341,0.00018,21.24143]
[1777370316823,38.13,76581.25,0.0,0.6139,0.00018,21.23432]
[1777370317737,38.13,76581.25,0.0,0.6139,0.00018,21.23432]
[1777370317829,38.13,76581.18,0.0,0.61389,0.00018,21.23446]
[1777370322865,38.12,76582.66,0.0,0.61417,0.00018,21.23032]
[1777370326138,38.12,76583.05,0.0,0.61425,0.00018,21.22915]
[1777370326893,38.12,76583.97,0.0,0.61442,0.00018,21.22667]
[1777370327900,38.12,76577.23,0.0,0.61321,0.00018,21.24435]
[1777370328908,38.12,76564.96,0.0,0.61098,0.00018,21.27606]
[1777370329915,38.12,76561.74,0.0,0.6104,0.00018,21.28427]
[1777370332452,38.12,76561.32,0.0,0.61033,0.00018,21.28532]
[1777370334952,38.12,76557.59,0.0,0.60965,0.00018,21.29475]
[1777370335864,38.12,76557.59,0.0,0.60965,0.00018,21.29475]
[1777370335958,38.12,76558.43,0.0,0.6098,0.00018,21.29262]
[1777370340992,38.12,76561.59,0.0,0.61038,0.00018,21.28454]
[1777370346918,38.11,76559.27,0.0,0.60996,0.00018,21.29037]
[1777370352069,38.11,76560.55,0.0,0.6102,0.00018,21.28709]
[1777370357105,38.11,76561.04,0.0,0.61029,0.00018,21.2858]
[1777370362140,38.11,76562.1,0.0,0.61048,0.00018,21.28307]
[1777370367176,38.11,76562.0,0.0,0.61047,0.00018,21.28331]
[1777370372211,38.11,76563.26,0.0,0.61072,0.00018,21.27594]
[1777370374224,38.11,76567.18,0.0,0.61143,0.00018,21.2659]
[1777370379259,38.11,76564.68,0.0,0.61097,0.00018,21.27239]
[1777370384294,38.11,76562.76,0.0,0.61062,0.00018,21.2773]
[1777370389328,38.11,76561.98,0.0,0.61048,0.00018,21.27928]
[1777370394364,38.11,76561.69,0.0,0.61043,0.00018,21.28001]
[1777370399399,38.11,76562.36,0.0,0.61055,0.00018,21.2783]
[1777370400695,38.11,76562.36,0.0,0.61055,0.00018,21.2783]
[1777370402420,38.11,76556.29,0.0,0.60945,0.00018,21.29368]
[1777370407455,38.11,76554.04,0.0,0.60904,0.00018,21.29928]
[1777370412490,38.11,76555.01,0.0,0.60922,0.00018,21.29681]
[1777370415925,38.11,76557.77,0.0,0.60972,0.00018,21.28985]
[1777370415991,38.11,76558.96,0.0,0.60994,0.00018,21.28684]
[1777370417983,38.11,76558.96,0.0,0.60994,0.00018,21.28684]
[1777370422560,38.11,76563.76,0.0,0.6108,0.00018,21.27468]
[1777370427595,38.11,76565.5,0.0,0.61112,0.00018,21.27029]
[1777370432631,38.11,76566.8,0.0,0.61136,0.00018,21.26291]
[1777370434644,38.11,76574.66,0.0,0.61279,0.00018,21.24262]
[1777370437666,38.12,76579.16,0.0,0.6136,0.00018,21.23096]
[1777370442701,38.12,76582.23,0.0,0.61414,0.00018,21.22306]
[1777370445722,38.12,76585.67,0.0,0.61475,0.00018,21.21413]
[1777370450758,38.13,76589.24,0.0,0.61539,0.00018,21.20486]
[1777370455791,38.13,76590.44,0.0,0.61559,0.00018,21.20189]
[1777370460826,38.14,76589.94,0.0,0.61549,0.00018,21.20343]
[1777370465861,38.14,76589.69,0.0,0.61543,0.00018,21.2043]
[1777370470897,38.15,76591.11,0.0,0.61567,0.00018,21.20067]
[1777370475933,38.15,76591.74,0.0,0.61577,0.00018,21.19923]
[1777370477946,38.15,76596.55,0.0,0.61664,0.00018,21.18637]
[1777370481973,38.16,76601.36,0.0,0.6175,0.00018,21.17349]
[1777370484996,38.16,76605.86,0.0,0.61831,0.00018,21.16116]
[1777370490031,38.15,76604.65,0.0,0.6181,0.00018,21.16435]
[1777370491866,38.15,76605.36,0.0,0.61825,0.00018,21.15825]
[1777370492045,38.15,76604.99,0.0,0.61818,0.00018,21.15924]
[1777370493052,38.15,76611.37,0.0,0.61933,0.00018,21.14172]
[1777370498087,38.15,76608.1,0.0,0.61875,0.00018,21.15068]
[1777370503125,38.15,76608.55,0.0,0.61883,0.00018,21.14941]
[1777370508160,38.15,76610.75,0.0,0.61923,0.00018,21.14333]
[1777370513194,38.15,76612.33,0.0,0.61951,0.00018,21.13896]
[1777370518231,38.15,76611.57,0.0,0.61938,0.00018,21.14106]
[1777370523264,38.15,76613.57,0.0,0.61974,0.00018,21.13553]
[1777370528301,38.15,76615.33,0.0,0.62005,0.00018,21.13073]
[1777370533335,38.15,76613.6,0.0,0.61974,0.00018,21.13555]
[1777370538371,38.15,76615.7,0.0,0.62011,0.00018,21.12974]
[1777370542399,38.15,76620.71,0.0,0.62101,0.00018,21.1158]
[1777370544761,38.15,76622.46,0.0,0.62133,0.00018,21.11091]
[1777370545012,38.15,76622.46,0.0,0.62133,0.00018,21.11091]
[1777370545101,38.16,76626.5,0.0,0.62203,0.00018,21.09987]
[1777370548441,38.17,76633.62,0.0,0.62329,0.00018,21.08001]
[1777370550455,38.17,76637.42,0.0,0.62397,0.00018,21.06923]
[1777370555490,38.17,76637.61,0.0,0.62401,0.00018,21.0647]
[1777370560336,38.18,76639.99,0.0,0.62442,0.00018,21.0581]
[1777370560457,38.18,76639.99,0.0,0.62442,0.00018,21.0581]
[1777370560527,38.18,76640.74,0.0,0.62456,0.00018,21.05594]
[1777370561533,38.18,76651.79,0.0,0.62653,0.00018,21.02387]
[1777370562540,38.18,76656.37,0.0,0.62735,0.00018,21.0104]
[1777370567575,38.17,76656.19,0.0,0.62733,0.00018,21.01068]
[1777370570596,38.17,76652.12,0.0,0.62661,0.00018,21.02257]
[1777370574573,38.17,76649.51,0.0,0.62615,0.00018,21.03015]
[1777370574632,38.17,76645.84,0.0,0.62549,0.00018,21.04084]
[1777370576640,38.17,76642.07,0.0,0.62482,0.00018,21.05173]
[1777370579418,38.17,76640.08,0.0,0.62446,0.00018,21.05744]
[1777370579658,38.17,76639.08,0.0,0.62428,0.00018,21.0603]
[1777370584695,38.17,76640.12,0.0,0.62447,0.00018,21.05723]
[1777370588978,38.17,76637.54,0.0,0.62401,0.00018,21.06466]
[1777370588979,38.17,76632.29,0.0,0.62307,0.00018,21.07966]
[1777370590738,38.17,76623.86,0.0,0.62155,0.00018,21.10357]
[1777370592661,38.17,76625.71,0.0,0.62188,0.00018,21.09838]
[1777370592751,38.17,76627.83,0.0,0.62226,0.00018,21.0924]
[1777370597787,38.17,76627.56,0.0,0.62221,0.00018,21.09326]
[1777370603829,38.17,76627.78,0.0,0.62224,0.00018,21.09275]
[1777370608864,38.17,76626.69,0.0,0.62204,0.00018,21.09591]
[1777370613899,38.18,76627.44,0.0,0.62219,0.00018,21.08973]
[1777370614631,38.18,76627.44,0.0,0.62219,0.00018,21.08973]
[1777370614907,38.18,76627.34,0.0,0.62217,0.00018,21.09003]
[1777370615913,38.18,76623.39,0.0,0.62146,0.00018,21.10116]
[1777370616920,38.18,76619.76,0.0,0.62081,0.00018,21.11132]
[1777370620848,38.18,76620.1,0.0,0.62087,0.00018,21.11038]
[1777370620950,38.18,76619.95,0.0,0.62084,0.00018,21.1108]
[1777370622963,38.18,76609.23,0.0,0.61892,0.00018,21.14045]
[1777370623604,38.18,76609.23,0.0,0.61892,0.00018,21.14045]
[1777370623970,38.18,76606.57,0.0,0.61844,0.00018,21.14774]
[1777370629176,38.17,76603.29,0.0,0.61786,0.00018,21.15657]
[1777370629278,38.17,76605.29,0.0,0.61822,0.00018,21.15112]
[1777370635048,38.17,76602.16,0.0,0.61766,0.00018,21.15951]
[1777370640082,38.17,76602.93,0.0,0.61781,0.00018,21.1573]
[1777370645116,38.17,76599.73,0.0,0.61724,0.00018,21.16587]
[1777370649145,38.16,76603.61,0.0,0.61794,0.00018,21.15526]
[1777370654180,38.16,76604.11,0.0,0.61803,0.00018,21.15385]
[1777370656195,38.16,76609.82,0.0,0.61906,0.00018,21.13819]
[1777370657201,38.16,76614.84,0.0,0.61996,0.00018,21.12434]
[1777370658207,38.16,76618.86,0.0,0.62069,0.00018,21.11318]
[1777370660294,38.16,76620.63,0.0,0.621,0.00018,21.10826]
[1777370661234,38.16,76622.9,0.0,0.62141,0.00018,21.10194]
[1777370663244,38.17,76627.58,0.0,0.62225,0.00018,21.08882]
[1777370667318,38.17,76626.21,0.0,0.622,0.00018,21.09274]
[1777370668280,38.17,76631.16,0.0,0.62288,0.00018,21.07882]
[1777370669287,38.17,76637.41,0.0,0.624,0.00018,21.06103]
[1777370674323,38.17,76638.45,0.0,0.62419,0.00018,21.05407]
[1777370679356,38.18,76639.18,0.0,0.62431,0.00018,21.05219]
[1777370681384,38.18,76640.73,0.0,0.62459,0.00018,21.04777]
[1777370681480,38.18,76635.22,0.0,0.6236,0.00018,21.06361]
[1777370683384,38.18,76623.07,0.0,0.62141,0.00018,21.09809]
[1777370685258,38.18,76623.07,0.0,0.62141,0.00018,21.09809]
[1777370684391,38.18,76617.59,0.0,0.62043,0.00018,21.11339]
[1777370686286,38.18,76617.59,0.0,0.62043,0.00018,21.11339]
[1777370685399,38.18,76616.83,0.0,0.62029,0.00018,21.11551]
[1777370686410,38.18,76616.08,0.0,0.62016,0.00018,21.1176]
[1777370691441,38.18,76613.02,0.0,0.61961,0.00018,21.12606]
[1777370698548,38.18,76613.33,0.0,0.61966,0.00018,21.12519]
[1777370698607,38.18,76612.43,0.0,0.6195,0.00018,21.12767]
[1777370700504,38.18,76604.41,0.0,0.61806,0.00018,21.14963]
[1777370701512,38.18,76597.04,0.0,0.61673,0.00018,21.16957]
[1777370703524,38.18,76595.24,0.0,0.61641,0.00018,21.17435]
[1777370705975,38.18,76596.33,0.0,0.61661,0.00018,21.17139]
[1777370706076,38.18,76595.47,0.0,0.61646,0.00018,21.17364]
[1777370711586,38.17,76593.0,0.0,0.61602,0.00018,21.18013]
[1777370714995,38.17,76586.05,0.0,0.61478,0.00018,21.19845]
[1777370719640,38.17,76582.04,0.0,0.61406,0.00018,21.20889]
[1777370722658,38.16,76575.95,0.0,0.61297,0.00018,21.22466]
[1777370723665,38.16,76570.01,0.0,0.6119,0.00018,21.24001]
[1777370724672,38.16,76566.24,0.0,0.61121,0.00018,21.24969]
[1777370729751,38.16,76564.96,0.0,0.61098,0.00018,21.25297]
[1777370734742,38.16,76561.46,0.0,0.61036,0.00018,21.25775]
[1777370739777,38.16,76559.15,0.0,0.60995,0.00018,21.26356]
[1777370742799,38.16,76553.48,0.0,0.60892,0.00018,21.2778]
[1777370744813,38.16,76549.69,0.0,0.60824,0.00018,21.28722]
[1777370749849,38.15,76548.68,0.0,0.60806,0.00018,21.28959]
[1777370754882,38.15,76550.83,0.0,0.60846,0.00018,21.28408]
[1777370759918,38.15,76560.08,0.0,0.61015,0.00018,21.26071]
[1777370764953,38.15,76557.43,0.0,0.60967,0.00018,21.26735]
[1777370769989,38.14,76558.31,0.0,0.60984,0.00018,21.26509]
[1777370771360,38.14,76558.31,0.0,0.60984,0.00018,21.26509]
[1777370771965,38.14,76557.58,0.0,0.6097,0.00018,21.26692]
[1777370772008,38.14,76557.58,0.0,0.6097,0.00018,21.26692]
[1777370772066,38.14,76555.54,0.0,0.60933,0.00018,21.27205]
[1777370774393,38.14,76555.1,0.0,0.60925,0.00018,21.27314]
[1777370775023,38.14,76551.49,0.0,0.6086,0.00018,21.28215]
[1777370780390,38.14,76550.43,0.0,0.60841,0.00018,21.28473]
[1777370781265,38.14,76544.68,0.0,0.60737,0.00018,21.29896]
[1777370783079,38.14,76539.63,0.0,0.60645,0.00018,21.31139]
[1777370788114,38.14,76537.16,0.0,0.60599,0.00018,21.31752]
[1777370788658,38.14,76537.16,0.0,0.60599,0.00018,21.31752]
[1777370790888,38.14,76535.12,0.0,0.60562,0.00018,21.32248]
[1777370796170,38.14,76540.21,0.0,0.60656,0.00018,21.30597]
[1777370800198,38.14,76546.06,0.0,0.60763,0.00018,21.2916]
[1777370805232,38.15,76546.48,0.0,0.6077,0.00018,21.29063]
[1777370807247,38.15,76552.15,0.0,0.60873,0.00018,21.27654]
[1777370812281,38.15,76550.81,0.0,0.60849,0.00018,21.27984]
[1777370817316,38.14,76548.89,0.0,0.60814,0.00018,21.28458]
[1777370822352,38.14,76548.94,0.0,0.60815,0.00018,21.28441]
[1777370827387,38.14,76547.55,0.0,0.6079,0.00018,21.28782]
[1777370829402,38.14,76542.51,0.0,0.60699,0.00018,21.30024]
[1777370834436,38.14,76543.18,0.0,0.60711,0.00018,21.29852]
[1777370837457,38.14,76546.69,0.0,0.60776,0.00018,21.28982]
[1777370842493,38.14,76543.64,0.0,0.6072,0.00018,21.2973]
[1777370847528,38.14,76543.8,0.0,0.60724,0.00018,21.29686]
[1777370852563,38.14,76542.78,0.0,0.60707,0.00018,21.29521]
[1777370857598,38.13,76543.42,0.0,0.60719,0.00018,21.29358]
[1777370862633,38.13,76543.32,0.0,0.60717,0.00018,21.29379]
[1777370867668,38.13,76537.58,0.0,0.60613,0.00018,21.30781]
[1777370873710,38.13,76539.95,0.0,0.60657,0.00018,21.30194]
[1777370878745,38.13,76538.71,0.0,0.60635,0.00018,21.3049]
[1777370883780,38.13,76537.8,0.0,0.60619,0.00018,21.30705]
[1777370888815,38.12,76538.28,0.0,0.60628,0.00018,21.30581]
[1777370893850,38.12,76540.55,0.0,0.6067,0.00018,21.30019]
[1777370898886,38.12,76539.78,0.0,0.60656,0.00018,21.30201]
[1777370903920,38.12,76540.18,0.0,0.60664,0.00018,21.30094]
[1777370909329,38.12,76539.24,0.0,0.60647,0.00018,21.3032]
[1777370909345,38.12,76534.33,0.0,0.60557,0.00018,21.3152]
[1777370912227,38.12,76533.25,0.0,0.60537,0.00018,21.31786]
[1777370912239,38.12,76533.25,0.0,0.60537,0.00018,21.31786]
[1777370912286,38.12,76534.14,0.0,0.60555,0.00018,21.31166]
[1777370914073,38.12,76534.62,0.0,0.60563,0.00018,21.31054]
[1777370916016,38.12,76517.09,0.0,0.60243,0.00018,21.35246]
[1777370917013,38.13,76517.09,0.0,0.60243,0.00018,21.3525]
[1777370918346,38.13,76505.37,0.0,0.60028,0.00018,21.37971]
[1777370919029,38.13,76504.66,0.0,0.60015,0.00018,21.38134]
[1777370920037,38.13,76499.48,0.0,0.5992,0.00018,21.39315]
[1777370924583,38.13,76503.32,0.0,0.59991,0.00018,21.3844]
[1777370925640,38.13,76502.68,0.0,0.59979,0.00018,21.38586]
[1777370926078,38.13,76498.05,0.0,0.59894,0.00018,21.39639]
[1777370927397,38.13,76498.05,0.0,0.59894,0.00018,21.39639]
[1777370927508,38.13,76498.05,0.0,0.59894,0.00018,21.39639]
[1777370927593,38.13,76486.99,0.0,0.59691,0.00018,21.42114]
[1777370929497,38.13,76486.7,0.0,0.59686,0.00018,21.42181]
[1777370929527,38.13,76486.7,0.0,0.59686,0.00018,21.42181]
[1777370929593,38.13,76476.99,0.0,0.59507,0.00018,21.44305]
[1777370931113,38.13,76479.26,0.0,0.59549,0.00018,21.43816]
[1777370935141,38.17,76484.59,0.0,0.59638,0.00018,21.42763]
[1777370935991,38.17,76484.59,0.0,0.59638,0.00018,21.42763]
[1777370936956,38.17,76484.13,0.0,0.59629,0.00018,21.4287]
[1777370937057,38.17,76484.13,0.0,0.59629,0.00018,21.4287]
[1777370937160,38.17,76491.09,0.0,0.59757,0.00018,21.41332]
[1777370938315,38.17,76496.46,0.0,0.59855,0.00018,21.40131]
[1777370939549,38.17,76496.46,0.0,0.59855,0.00018,21.40131]
[1777370940176,38.17,76500.4,0.0,0.59928,0.00018,21.39239]
[1777370941537,38.17,76500.4,0.0,0.59928,0.00018,21.39239]
[1777370944204,38.17,76506.82,0.0,0.60045,0.00018,21.37769]
[1777370949239,38.17,76503.59,0.0,0.59986,0.00018,21.38506]
[1777370954274,38.16,76505.99,0.0,0.60031,0.00018,21.37955]
[1777370960317,38.16,76506.86,0.0,0.60047,0.00018,21.37749]
[1777370965353,38.16,76508.69,0.0,0.60081,0.00018,21.37323]
[1777370970388,38.16,76510.82,0.0,0.6012,0.00018,21.36826]
[1777370975422,38.16,76509.96,0.0,0.60106,0.00018,21.36609]
[1777370980459,38.16,76512.12,0.0,0.60146,0.00018,21.36104]
[1777370985495,38.16,76514.18,0.0,0.60184,0.00018,21.35624]
[1777370990530,38.16,76515.39,0.0,0.60206,0.00018,21.35341]
[1777370995565,38.16,76515.98,0.0,0.60217,0.00018,21.35202]
[1777371000600,38.15,76518.4,0.0,0.60261,0.00018,21.34632]
[1777371002615,38.15,76522.63,0.0,0.60338,0.00018,21.33632]
[1777371007649,38.15,76524.58,0.0,0.60374,0.00018,21.33169]
[1777371012684,38.15,76524.2,0.0,0.60367,0.00018,21.33259]
[1777371016712,38.15,76529.6,0.0,0.60466,0.00018,21.31969]
[1777371017719,38.15,76533.81,0.0,0.60542,0.00018,21.30956]
[1777371023227,38.16,76530.54,0.0,0.60482,0.00018,21.31748]
[1777371023328,38.16,76526.53,0.0,0.60409,0.00018,21.3271]
[1777371028798,38.16,76523.99,0.0,0.60363,0.00018,21.33316]
[1777371033832,38.16,76523.17,0.0,0.60349,0.00018,21.33099]
[1777371038867,38.16,76522.74,0.0,0.60341,0.00018,21.33203]
[1777371043902,38.16,76522.87,0.0,0.60344,0.00018,21.33174]
[1777371048936,38.16,76524.63,0.0,0.60376,0.00018,21.3276]
[1777371053972,38.16,76526.64,0.0,0.60412,0.00018,21.32287]
[1777371059007,38.16,76525.25,0.0,0.60386,0.00018,21.32623]
[1777371064048,38.16,76521.1,0.0,0.6031,0.00018,21.33614]
[1777371065053,38.16,76516.83,0.0,0.60232,0.00018,21.34619]
[1777371068072,38.16,76511.26,0.0,0.6013,0.00018,21.35916]
[1777371069079,38.16,76506.86,0.0,0.6005,0.00018,21.36931]
[1777371074653,38.16,76504.69,0.0,0.6001,0.00018,21.37431]
[1777371074884,38.16,76502.68,0.0,0.59973,0.00018,21.37891]
[1777371075481,38.16,76502.68,0.0,0.59973,0.00018,21.37891]
[1777371075521,38.17,76498.47,0.0,0.59896,0.00018,21.38848]
[1777371077239,38.17,76491.91,0.0,0.59775,0.00018,21.40325]
[1777371078311,38.17,76491.91,0.0,0.59775,0.00018,21.40325]
[1777371081448,38.17,76490.71,0.0,0.59753,0.00018,21.40598]
[1777371081925,38.17,76490.5,0.0,0.59749,0.00018,21.40651]
[1777371083177,38.17,76496.11,0.0,0.59851,0.00018,21.39402]
[1777371084560,38.17,76496.11,0.0,0.59851,0.00018,21.39402]
[1777371084609,38.17,76501.4,0.0,0.59948,0.00018,21.38208]
[1777371090225,38.17,76504.04,0.0,0.59996,0.00018,21.37613]
[1777371092240,38.17,76509.21,0.0,0.60092,0.00018,21.36012]
[1777371097275,38.17,76509.56,0.0,0.60099,0.00018,21.35927]
[1777371102310,38.17,76508.46,0.0,0.60078,0.00018,21.36185]
[1777371107345,38.18,76511.58,0.0,0.60135,0.00018,21.35469]
[1777371112380,38.17,76512.63,0.0,0.60155,0.00018,21.35215]
[1777371117415,38.17,76514.82,0.0,0.60194,0.00018,21.34712]
[1777371122451,38.18,76516.18,0.0,0.60219,0.00018,21.344]
[1777371127485,38.18,76515.21,0.0,0.60201,0.00018,21.34633]
[1777371134534,38.18,76517.4,0.0,0.6024,0.00018,21.34131]
[1777371139569,38.18,76518.57,0.0,0.60261,0.00018,21.33864]
[1777371144604,38.19,76518.5,0.0,0.60259,0.00018,21.33887]
[1777371148632,38.19,76522.99,0.0,0.60341,0.00018,21.32829]
[1777371153666,38.18,76526.21,0.0,0.60402,0.00018,21.31643]
[1777371158702,38.18,76522.92,0.0,0.60342,0.00018,21.32421]
[1777371163737,38.18,76520.13,0.0,0.60291,0.00018,21.33084]
[1777371168771,38.18,76519.27,0.0,0.60275,0.00018,21.3329]
[1777371173808,38.19,76520.34,0.0,0.60294,0.00018,21.33042]
[1777371178844,38.19,76521.96,0.0,0.60324,0.00018,21.32663]
[1777371184886,38.19,76520.95,0.0,0.60305,0.00018,21.32904]
[1777371189923,38.19,76522.32,0.0,0.6033,0.00018,21.32583]
[1777371194958,38.19,76521.95,0.0,0.60323,0.00018,21.32673]
[1777371199992,38.19,76521.45,0.0,0.60314,0.00018,21.32793]
[1777371204020,38.19,76526.39,0.0,0.60404,0.00018,21.31619]
[1777371209055,38.19,76525.42,0.0,0.60387,0.00018,21.31845]
[1777371212076,38.19,76519.67,0.0,0.60284,0.00018,21.3279]
[1777371213083,38.19,76515.82,0.0,0.60213,0.00018,21.33693]
[1777371215097,38.19,76514.93,0.0,0.60197,0.00018,21.33904]
[1777371220134,38.19,76513.81,0.0,0.60176,0.00018,21.3417]
[1777371224160,38.19,76510.18,0.0,0.60109,0.00018,21.35018]
[1777371229195,38.19,76513.71,0.0,0.60173,0.00018,21.34205]
[1777371235237,38.19,76516.72,0.0,0.60229,0.00018,21.33494]
[1777371240273,38.19,76517.53,0.0,0.60244,0.00018,21.33296]
[1777371245307,38.18,76518.55,0.0,0.60263,0.00018,21.33049]
[1777371250342,38.18,76517.8,0.0,0.6025,0.00018,21.33222]
[1777371255378,38.18,76518.71,0.0,0.60266,0.00018,21.33012]
[1777371260411,38.19,76517.72,0.0,0.60248,0.00018,21.33249]
[1777371265447,38.19,76518.36,0.0,0.60259,0.00018,21.33102]
[1777371270482,38.19,76516.31,0.0,0.60222,0.00018,21.33585]
[1777371274511,38.19,76510.29,0.0,0.60113,0.00018,21.34577]
[1777371279545,38.19,76507.69,0.0,0.60065,0.00018,21.35184]
[1777371280627,38.19,76507.69,0.0,0.60065,0.00018,21.35184]
[1777371283573,38.19,76501.71,0.0,0.59955,0.00018,21.36559]
[1777371288607,38.2,76498.32,0.0,0.59892,0.00018,21.37339]
[1777371293643,38.2,76496.7,0.0,0.59862,0.00018,21.37716]
[1777371298679,38.21,76492.52,0.0,0.59784,0.00018,21.38664]
[1777371303712,38.21,76492.79,0.0,0.59788,0.00018,21.38614]
[1777371311769,38.21,76491.0,0.0,0.59754,0.00018,21.3903]
[1777371315796,38.22,76485.89,0.0,0.5966,0.00018,21.40167]
[1777371318156,38.22,76485.0,0.0,0.59643,0.00018,21.40366]
[1777371318183,38.22,76485.0,0.0,0.59643,0.00018,21.40366]
[1777371318818,38.22,76484.57,0.0,0.59635,0.00018,21.40462]
[1777371323853,38.22,76481.46,0.0,0.59578,0.00018,21.41149]
[1777371328889,38.22,76482.41,0.0,0.59595,0.00018,21.40949]
[1777371329895,38.22,76477.59,0.0,0.59506,0.00018,21.41995]
[1777371330679,38.22,76477.59,0.0,0.59506,0.00018,21.41995]
[1777371331909,38.22,76470.31,0.0,0.59374,0.00018,21.43146]
[1777371336944,38.22,76473.02,0.0,0.59424,0.00018,21.42567]
[1777371341979,38.22,76472.9,0.0,0.59422,0.00018,21.42593]
[1777371347013,38.22,76473.25,0.0,0.59428,0.00018,21.42518]
[1777371350800,38.22,76473.25,0.0,0.59428,0.00018,21.42518]
[1777371350830,38.22,76471.29,0.0,0.59392,0.00018,21.42936]
[1777371351129,38.22,76471.29,0.0,0.59392,0.00018,21.42936]
[1777371351178,38.22,76471.29,0.0,0.59392,0.00018,21.42936]
[1777371351257,38.22,76465.33,0.0,0.59283,0.00018,21.44198]
[1777371353988,38.22,76465.33,0.0,0.59283,0.00018,21.44197]
[1777371354011,38.22,76465.33,0.0,0.59283,0.00018,21.44197]
[1777371354039,38.22,76463.22,0.0,0.59244,0.00018,21.44639]
[1777371358092,38.22,76466.97,0.0,0.59313,0.00018,21.43846]
[1777371360569,38.22,76471.34,0.0,0.59394,0.00018,21.42917]
[1777371366149,38.22,76472.63,0.0,0.59418,0.00018,21.4264]
[1777371370682,38.22,76468.73,0.0,0.59346,0.00018,21.43467]
[1777371372189,38.22,76464.34,0.0,0.59266,0.00018,21.44393]
[1777371377225,38.21,76464.09,0.0,0.59264,0.00018,21.44409]
[1777371382260,38.2,76465.43,0.0,0.59289,0.00018,21.44119]
[1777371387295,38.2,76465.47,0.0,0.5929,0.00018,21.44104]
[1777371389309,38.2,76469.78,0.0,0.5937,0.00018,21.43189]
[1777371394344,38.2,76470.28,0.0,0.59381,0.00018,21.42667]
[1777371399379,38.2,76473.46,0.0,0.5944,0.00018,21.41984]
[1777371402399,38.2,76477.92,0.0,0.59522,0.00018,21.41021]
[1777371407436,38.2,76477.76,0.0,0.59519,0.00018,21.41056]
[1777371408850,38.2,76477.76,0.0,0.59519,0.00018,21.41056]
[1777371410365,38.2,76477.81,0.0,0.5952,0.00018,21.41045]
[1777371412376,38.2,76480.97,0.0,0.59578,0.00018,21.40359]
[1777371417506,38.2,76481.19,0.0,0.59581,0.00018,21.40314]
[1777371422541,38.2,76480.1,0.0,0.59561,0.00018,21.40555]
[1777371423599,38.2,76480.1,0.0,0.59561,0.00018,21.40555]
[1777371423686,38.2,76476.25,0.0,0.5949,0.00018,21.4139]
[1777371429591,38.2,76476.92,0.0,0.59503,0.00018,21.41246]
[1777371434625,38.2,76477.56,0.0,0.59514,0.00018,21.41109]
[1777371437856,38.2,76479.41,0.0,0.59548,0.00018,21.40709]
[1777371443688,38.2,76477.93,0.0,0.59521,0.00018,21.41034]
[1777371448722,38.2,76477.79,0.0,0.59518,0.00018,21.41066]
[1777371453758,38.2,76478.69,0.0,0.59536,0.00018,21.40463]
[1777371458794,38.2,76479.54,0.0,0.59551,0.00018,21.40281]
[1777371461905,38.2,76482.99,0.0,0.59615,0.00018,21.39529]
[1777371462007,38.21,76490.75,0.0,0.59756,0.00018,21.37827]
[1777371465662,38.21,76488.52,0.0,0.59715,0.00018,21.38331]
[1777371465747,38.21,76488.52,0.0,0.59715,0.00018,21.38331]
[1777371467181,38.21,76489.42,0.0,0.59731,0.00018,21.38138]
[1777371472901,38.22,76488.76,0.0,0.59717,0.00018,21.38301]
[1777371473284,38.22,76488.76,0.0,0.59717,0.00018,21.38301]
[1777371474915,38.22,76495.3,0.0,0.59837,0.00018,21.36849]
[1777371478944,38.22,76500.14,0.0,0.59925,0.00018,21.35765]
[1777371482953,38.22,76502.12,0.0,0.59961,0.00018,21.3532]
[1777371482984,38.22,76502.12,0.0,0.59961,0.00018,21.3532]
[1777371483047,38.22,76507.47,0.0,0.60059,0.00018,21.34099]
[1777371484985,38.22,76514.87,0.0,0.60194,0.00018,21.32385]
[1777371486999,38.22,76520.59,0.0,0.60299,0.00018,21.31045]
[1777371489013,38.22,76525.53,0.0,0.60389,0.00018,21.29876]
[1777371491214,38.22,76528.54,0.0,0.60444,0.00018,21.2916]
[1777371492046,38.22,76528.54,0.0,0.60444,0.00018,21.2916]
[1777371492112,38.22,76532.87,0.0,0.60522,0.00018,21.28122]
[1777371494048,38.22,76538.4,0.0,0.60623,0.00018,21.26786]
[1777371498096,38.23,76541.01,0.0,0.6067,0.00018,21.26157]
[1777371502104,38.23,76549.59,0.0,0.60825,0.00018,21.24059]
[1777371505126,38.23,76541.85,0.0,0.60683,0.00018,21.25976]
[1777371505214,38.23,76541.85,0.0,0.60683,0.00018,21.25976]
[1777371506132,38.23,76535.24,0.0,0.60563,0.00018,21.27586]
[1777371511168,38.23,76535.46,0.0,0.60568,0.00018,21.27128]
[1777371514188,38.24,76531.59,0.0,0.60497,0.00018,21.28066]
[1777371519223,38.24,76528.22,0.0,0.60436,0.00018,21.28878]
[1777371523251,38.24,76524.34,0.0,0.60365,0.00018,21.29805]
[1777371528378,38.24,76523.53,0.0,0.6035,0.00018,21.29997]
[1777371534328,38.24,76525.8,0.0,0.60391,0.00018,21.2946]
[1777371539363,38.24,76523.98,0.0,0.60358,0.00018,21.29892]
[1777371544397,38.24,76527.53,0.0,0.60423,0.00018,21.2905]
[1777371549434,38.24,76532.52,0.0,0.60513,0.00018,21.27858]
[1777371553499,38.24,76535.74,0.0,0.60572,0.00018,21.27085]
[1777371555722,38.24,76528.51,0.0,0.6044,0.00018,21.2883]
[1777371556638,38.24,76528.51,0.0,0.6044,0.00018,21.2883]
[1777371562524,38.24,76527.64,0.0,0.60423,0.00018,21.29044]
[1777371567559,38.25,76525.38,0.0,0.60382,0.00018,21.29586]
[1777371572751,38.25,76525.58,0.0,0.60385,0.00018,21.29542]
[1777371574330,38.25,76525.8,0.0,0.60391,0.00018,21.29079]
[1777371576624,38.25,76519.82,0.0,0.60281,0.00018,21.30494]
[1777371581669,38.25,76517.13,0.0,0.60232,0.00018,21.31122]
[1777371586694,38.25,76518.09,0.0,0.6025,0.00018,21.30895]
[1777371591729,38.25,76517.14,0.0,0.60233,0.00018,21.31114]
[1777371595757,38.25,76510.21,0.0,0.60107,0.00018,21.32721]
[1777371600792,38.25,76508.03,0.0,0.60067,0.00018,21.33225]
[1777371603615,38.25,76506.71,0.0,0.60042,0.00018,21.33529]
[1777371608849,38.25,76507.14,0.0,0.6005,0.00018,21.33432]
[1777371613884,38.25,76509.86,0.0,0.601,0.00018,21.32807]
[1777371616905,38.25,76505.63,0.0,0.60023,0.00018,21.33778]
[1777371618714,38.25,76502.63,0.0,0.59968,0.00018,21.34464]
[1777371619100,38.25,76497.78,0.0,0.59879,0.00018,21.35562]
[1777371620933,38.25,76490.82,0.0,0.59751,0.00018,21.37123]
[1777371622191,38.25,76490.82,0.0,0.59751,0.00018,21.37123]
[1777371622250,38.25,76490.82,0.0,0.59751,0.00018,21.37123]
[1777371622231,38.25,76486.14,0.0,0.59665,0.00018,21.38158]
[1777371625968,38.25,76482.09,0.0,0.5959,0.00018,21.39047]
[1777371631005,38.25,76485.32,0.0,0.59651,0.00018,21.37937]
[1777371632220,38.26,76489.9,0.0,0.59734,0.00018,21.36931]
[1777371637689,38.26,76489.06,0.0,0.59718,0.00018,21.37133]
[1777371640474,38.26,76488.83,0.0,0.59713,0.00018,21.37193]
[1777371641285,38.26,76488.83,0.0,0.59713,0.00018,21.37193]
[1777371641315,38.26,76488.83,0.0,0.59713,0.00018,21.37193]
[1777371642083,38.26,76493.94,0.0,0.59806,0.00018,21.36063]
[1777371643089,38.27,76502.01,0.0,0.59954,0.00018,21.34249]
[1777371644556,38.27,76503.9,0.0,0.59988,0.00018,21.3382]
[1777371649134,38.26,76508.44,0.0,0.60071,0.00018,21.3278]
[1777371654167,38.26,76510.1,0.0,0.60102,0.00018,21.32391]
[1777371659202,38.26,76511.09,0.0,0.60121,0.00018,21.32155]
[1777371661856,38.26,76511.64,0.0,0.60131,0.00018,21.32027]
[1777371662014,38.26,76511.64,0.0,0.60131,0.00018,21.32027]
[1777371663231,38.26,76502.91,0.0,0.59971,0.00018,21.34029]
[1777371664171,38.26,76502.91,0.0,0.59971,0.00018,21.34029]
[1777371664210,38.26,76502.91,0.0,0.59971,0.00018,21.34029]
[1777371664260,38.26,76498.23,0.0,0.59886,0.00018,21.3509]
[1777371665281,38.26,76498.23,0.0,0.59886,0.00018,21.3509]
[1777371665288,38.26,76494.5,0.0,0.59817,0.00018,21.35929]
[1777371668266,38.26,76490.35,0.0,0.5974,0.00018,21.36861]
[1777371673303,38.27,76488.91,0.0,0.59713,0.00018,21.37196]
[1777371678336,38.28,76488.52,0.0,0.59704,0.00018,21.373]
[1777371683371,38.28,76485.51,0.0,0.59648,0.00018,21.3798]
[1777371688405,38.29,76487.19,0.0,0.59677,0.00018,21.3763]
[1777371693442,38.3,76486.26,0.0,0.5966,0.00018,21.37442]
[1777371697298,38.3,76482.86,0.0,0.59597,0.00018,21.38193]
[1777371699485,38.3,76478.99,0.0,0.59526,0.00018,21.39041]
[1777371704521,38.31,76481.04,0.0,0.59562,0.00018,21.3862]
[1777371709558,38.32,76483.98,0.0,0.59614,0.00018,21.38]
[1777371714591,38.32,76482.8,0.0,0.59591,0.00018,21.38274]
[1777371719625,38.33,76481.0,0.0,0.59557,0.00018,21.38681]
[1777371724661,38.33,76481.37,0.0,0.59563,0.00018,21.38617]
[1777371729696,38.34,76482.61,0.0,0.59584,0.00018,21.38363]
[1777371734731,38.34,76484.63,0.0,0.5962,0.00018,21.37936]
[1777371738691,38.34,76483.8,0.0,0.59605,0.00018,21.38123]
[1777371738751,38.34,76483.8,0.0,0.59605,0.00018,21.38123]
[1777371738843,38.34,76483.8,0.0,0.59605,0.00018,21.38123]
[1777371738929,38.34,76486.13,0.0,0.59647,0.00018,21.37617]
[1777371739553,38.34,76486.13,0.0,0.59647,0.00018,21.37617]
[1777371739591,38.34,76486.13,0.0,0.59647,0.00018,21.37617]
[1777371739767,38.35,76486.13,0.0,0.59647,0.00018,21.37619]
[1777371740774,38.35,76497.22,0.0,0.5985,0.00018,21.35168]
[1777371741781,38.35,76501.25,0.0,0.59923,0.00018,21.34263]
[1777371742505,38.35,76501.25,0.0,0.59923,0.00018,21.34263]
[1777371742534,38.35,76501.25,0.0,0.59923,0.00018,21.34263]
[1777371742790,38.35,76501.74,0.0,0.59932,0.00018,21.34152]
[1777371747826,38.35,76503.02,0.0,0.59956,0.00018,21.33862]
[1777371751852,38.35,76498.27,0.0,0.5987,0.00018,21.3452]
[1777371752858,38.35,76494.59,0.0,0.59803,0.00018,21.35342]
[1777371754492,38.35,76494.08,0.0,0.59794,0.00018,21.35458]
[1777371755737,38.35,76494.55,0.0,0.59802,0.00018,21.35353]
[1777371758882,38.35,76492.73,0.0,0.59769,0.00018,21.35761]
[1777371758897,38.35,76492.73,0.0,0.59769,0.00018,21.35761]
[1777371758980,38.35,76488.96,0.0,0.597,0.00018,21.36596]
[1777371764945,38.35,76488.2,0.0,0.59685,0.00018,21.36777]
[1777371769981,38.36,76486.49,0.0,0.59653,0.00018,21.37163]
[1777371775017,38.36,76488.98,0.0,0.59697,0.00018,21.36627]
[1777371780053,38.36,76486.73,0.0,0.59656,0.00018,21.3713]
[1777371785087,38.36,76486.59,0.0,0.59654,0.00018,21.37148]
[1777371790123,38.35,76486.4,0.0,0.59652,0.00018,21.37171]
[1777371796165,38.36,76485.29,0.0,0.59631,0.00018,21.37421]
[1777371801200,38.36,76485.93,0.0,0.59642,0.00018,21.37291]
[1777371806234,38.36,76485.21,0.0,0.59628,0.00018,21.37459]
[1777371811270,38.37,76485.9,0.0,0.59642,0.00018,21.36906]
[1777371816305,38.37,76484.51,0.0,0.59615,0.00018,21.37219]
[1777371821344,38.37,76484.71,0.0,0.59618,0.00018,21.37185]
[1777371826375,38.38,76485.78,0.0,0.59637,0.00018,21.36961]
[1777371831413,38.38,76484.88,0.0,0.5962,0.00018,21.37166]
[1777371836445,38.38,76484.57,0.0,0.59614,0.00018,21.37243]
[1777371841480,38.39,76485.02,0.0,0.59621,0.00018,21.37156]
[1777371846514,38.39,76484.24,0.0,0.59606,0.00018,21.37337]
[1777371852558,38.39,76485.85,0.0,0.59634,0.00018,21.37001]
[1777371857562,38.4,76485.88,0.0,0.59634,0.00018,21.37007]
[1777371863635,38.4,76486.26,0.0,0.5964,0.00018,21.36938]
[1777371868670,38.41,76483.91,0.0,0.59596,0.00018,21.37456]
[1777371873705,38.41,76483.45,0.0,0.59588,0.00018,21.3716]
[1777371878740,38.42,76483.63,0.0,0.59591,0.00018,21.37136]
[1777371883979,38.42,76483.28,0.0,0.59583,0.00018,21.37224]
[1777371885808,38.42,76483.49,0.0,0.59587,0.00018,21.37185]
[1777371885820,38.42,76479.37,0.0,0.59511,0.00018,21.38077]
[1777371890827,38.43,76479.3,0.0,0.59509,0.00018,21.38098]
[1777371894855,38.43,76483.77,0.0,0.5959,0.00018,21.37146]
[1777371896866,38.43,76477.96,0.0,0.59484,0.00018,21.38403]
[1777371901902,38.44,76477.02,0.0,0.59465,0.00018,21.38617]
[1777371906937,38.44,76477.15,0.0,0.59468,0.00018,21.3859]
[1777371911972,38.44,76479.6,0.0,0.59512,0.00018,21.38075]
[1777371917009,38.44,76480.42,0.0,0.59526,0.00018,21.37911]
[1777371922327,38.45,76479.57,0.0,0.5951,0.00018,21.38103]
[1777371928083,38.45,76476.94,0.0,0.5946,0.00018,21.38684]
[1777371933119,38.46,76483.15,0.0,0.59575,0.00018,21.36947]
[1777371938154,38.46,76482.68,0.0,0.59565,0.00018,21.37055]
[1777371943189,38.46,76483.05,0.0,0.59572,0.00018,21.36983]
[1777371948196,38.46,76482.91,0.0,0.59568,0.00018,21.37022]
[1777371953259,38.47,76483.71,0.0,0.59582,0.00018,21.36858]
[1777371958294,38.47,76483.74,0.0,0.59582,0.00018,21.36862]
[1777371963329,38.48,76484.03,0.0,0.59586,0.00018,21.36811]
[1777371968335,38.48,76481.66,0.0,0.59543,0.00018,21.37328]
[1777371978434,38.49,76482.57,0.0,0.59557,0.00018,21.37161]
[1777371986490,38.5,76483.24,0.0,0.59568,0.00018,21.3704]
[1777371991524,38.5,76483.66,0.0,0.59576,0.00018,21.36552]
[1777371996560,38.51,76484.17,0.0,0.59584,0.00018,21.36456]
[1777372002602,38.51,76484.16,0.0,0.59583,0.00018,21.36475]
[1777372005624,38.51,76480.34,0.0,0.59512,0.00018,21.37307]
[1777372010658,38.52,76483.38,0.0,0.59567,0.00018,21.36669]
[1777372015694,38.52,76483.14,0.0,0.59561,0.00018,21.36735]
[1777372021735,38.53,76483.32,0.0,0.59563,0.00018,21.36714]
[1777372026770,38.54,76483.41,0.0,0.59564,0.00018,21.36709]
[1777372031805,38.54,76483.88,0.0,0.59571,0.00018,21.36622]
[1777372036841,38.55,76484.29,0.0,0.59577,0.00018,21.36548]
[1777372040870,38.55,76489.04,0.0,0.59663,0.00018,21.35528]
[1777372045346,38.55,76488.97,0.0,0.59662,0.00018,21.35547]
[1777372047918,38.55,76493.42,0.0,0.59742,0.00018,21.34583]
[1777372049664,38.55,76493.42,0.0,0.59742,0.00018,21.34583]
[1777372051062,38.55,76495.1,0.0,0.59772,0.00018,21.34215]
[1777372052955,38.56,76490.93,0.0,0.59698,0.00018,21.34721]
[1777372057988,38.56,76490.23,0.0,0.59685,0.00018,21.34881]
[1777372063023,38.56,76488.67,0.0,0.59656,0.00018,21.35228]
[1777372065907,38.56,76488.49,0.0,0.59652,0.00018,21.35271]
[1777372071078,38.56,76489.6,0.0,0.59672,0.00018,21.35038]
[1777372076114,38.57,76490.47,0.0,0.59687,0.00018,21.34854]
[1777372081149,38.57,76489.8,0.0,0.59675,0.00018,21.35006]
[1777372086184,38.57,76489.21,0.0,0.59663,0.00018,21.35141]
[1777372091223,38.57,76491.31,0.0,0.59701,0.00018,21.34688]
[1777372096254,38.57,76492.33,0.0,0.5972,0.00018,21.34467]
[1777372101291,38.57,76494.43,0.0,0.59758,0.00018,21.34006]
[1777372106326,38.57,76497.4,0.0,0.59812,0.00018,21.33349]
[1777372111360,38.57,76498.87,0.0,0.59841,0.00018,21.32608]
[1777372113374,38.57,76504.26,0.0,0.59939,0.00018,21.31401]
[1777372113993,38.57,76504.26,0.0,0.59939,0.00018,21.31401]
[1777372114021,38.57,76504.26,0.0,0.59939,0.00018,21.31401]
[1777372114382,38.57,76508.44,0.0,0.60015,0.00018,21.30456]
[1777372115420,38.57,76508.44,0.0,0.60015,0.00018,21.30456]
[1777372116453,38.57,76506.81,0.0,0.59985,0.00018,21.30822]
[1777372116478,38.57,76506.81,0.0,0.59985,0.00018,21.30822]
[1777372116569,38.57,76492.32,0.0,0.59722,0.00018,21.34041]
[1777372117405,38.57,76492.32,0.0,0.59723,0.00018,21.34037]
[1777372118411,38.57,76486.46,0.0,0.59616,0.00018,21.35315]
[1777372123447,38.56,76487.35,0.0,0.59633,0.00018,21.35104]
[1777372129473,38.55,76487.0,0.0,0.59629,0.00018,21.3515]
[1777372134523,38.55,76490.12,0.0,0.59686,0.00018,21.34472]
[1777372139543,38.55,76489.33,0.0,0.59671,0.00018,21.34651]
[1777372144596,38.55,76488.57,0.0,0.59657,0.00018,21.34824]
[1777372149628,38.56,76486.25,0.0,0.59614,0.00018,21.35334]
[1777372154664,38.56,76486.97,0.0,0.59626,0.00018,21.35186]
[1777372159683,38.56,76486.6,0.0,0.59619,0.00018,21.35272]
[1777372164734,38.56,76484.69,0.0,0.59585,0.00018,21.35679]
[1777372169753,38.56,76485.95,0.0,0.59607,0.00018,21.35414]
[1777372174804,38.56,76486.77,0.0,0.59623,0.00018,21.34831]
[1777372179840,38.57,76485.95,0.0,0.59608,0.00018,21.35014]
[1777372184874,38.57,76486.38,0.0,0.59615,0.00018,21.34927]
[1777372189914,38.57,76487.44,0.0,0.59634,0.00018,21.34702]
[1777372195953,38.57,76487.0,0.0,0.59626,0.00018,21.34803]
[1777372201996,38.57,76486.54,0.0,0.59617,0.00018,21.34909]
[1777372208041,38.57,76484.17,0.0,0.59575,0.00018,21.35404]
[1777372214082,38.56,76484.74,0.0,0.59588,0.00018,21.35253]
[1777372220125,38.56,76487.52,0.0,0.59638,0.00018,21.34658]
[1777372222338,38.56,76487.43,0.0,0.59636,0.00018,21.34678]
[1777372222425,38.56,76487.43,0.0,0.59636,0.00018,21.34678]
[1777372225990,38.56,76490.7,0.0,0.59695,0.00018,21.33969]
[1777372230197,38.56,76498.91,0.0,0.59845,0.00018,21.3216]
[1777372234221,38.56,76503.3,0.0,0.59926,0.00018,21.30765]
[1777372237242,38.56,76507.43,0.0,0.60002,0.00018,21.29832]
[1777372239256,38.56,76503.2,0.0,0.59925,0.00018,21.30782]
[1777372244291,38.56,76501.64,0.0,0.59897,0.00018,21.31127]
[1777372249326,38.56,76503.04,0.0,0.59923,0.00018,21.3081]
[1777372254361,38.56,76506.01,0.0,0.59977,0.00018,21.30138]
[1777372260406,38.55,76507.82,0.0,0.6001,0.00018,21.29723]
[1777372265439,38.55,76507.15,0.0,0.59999,0.00018,21.29869]
[1777372270562,38.55,76508.07,0.0,0.60016,0.00018,21.29656]
[1777372270633,38.55,76508.07,0.0,0.60016,0.00018,21.29656]
[1777372270685,38.55,76508.82,0.0,0.60029,0.00018,21.29482]
[1777372272708,38.55,76508.82,0.0,0.6003,0.00018,21.2948]
[1777372278530,38.54,76513.91,0.0,0.60123,0.00018,21.28305]
[1777372280550,38.54,76519.2,0.0,0.6022,0.00018,21.27083]
[1777372285579,38.54,76522.08,0.0,0.60272,0.00018,21.26406]
[1777372290618,38.54,76525.78,0.0,0.6034,0.00018,21.25536]
[1777372295649,38.54,76526.36,0.0,0.60352,0.00018,21.24982]
[1777372300686,38.54,76526.37,0.0,0.60353,0.00018,21.24976]
[1777372305719,38.53,76526.37,0.0,0.60353,0.00018,21.24972]
[1777372307733,38.53,76530.55,0.0,0.60429,0.00018,21.23986]
[1777372310756,38.53,76536.89,0.0,0.60544,0.00018,21.22477]
[1777372312314,38.53,76536.82,0.0,0.60543,0.00018,21.22493]
[1777372314782,38.53,76543.34,0.0,0.60661,0.00018,21.20921]
[1777372317807,38.53,76539.48,0.0,0.60591,0.00018,21.21852]
[1777372321221,38.53,76537.93,0.0,0.60563,0.00018,21.22222]
[1777372323213,38.53,76537.93,0.0,0.60563,0.00018,21.22222]
[1777372330896,38.53,76533.9,0.0,0.6049,0.00018,21.23182]
[1777372335930,38.53,76529.3,0.0,0.60407,0.00018,21.24271]
[1777372336979,38.53,76525.3,0.0,0.60334,0.00018,21.25211]
[1777372337114,38.53,76525.3,0.0,0.60334,0.00018,21.25211]
[1777372342979,38.53,76523.7,0.0,0.60306,0.00018,21.25578]
[1777372347007,38.53,76519.25,0.0,0.60225,0.00018,21.26613]
[1777372353058,38.53,76520.08,0.0,0.60242,0.00018,21.26005]
[1777372356076,38.53,76527.64,0.0,0.60379,0.00018,21.24237]
[1777372357332,38.53,76529.57,0.0,0.60414,0.00018,21.23783]
[1777372360103,38.53,76525.58,0.0,0.60342,0.00018,21.24724]
[1777372364371,38.53,76526.93,0.0,0.60366,0.00018,21.24408]
[1777372370329,38.53,76527.66,0.0,0.60379,0.00018,21.24237]
[1777372375574,38.53,76525.43,0.0,0.60339,0.00018,21.2476]
[1777372381254,38.53,76528.2,0.0,0.6039,0.00018,21.24105]
[1777372385644,38.53,76529.54,0.0,0.60414,0.00018,21.23788]
[1777372391322,38.53,76533.25,0.0,0.60481,0.00018,21.22907]
[1777372396357,38.53,76533.11,0.0,0.60479,0.00018,21.22935]
[1777372401394,38.52,76531.69,0.0,0.60454,0.00018,21.23266]
[1777372406425,38.52,76533.76,0.0,0.60492,0.00018,21.2277]
[1777372411463,38.52,76532.65,0.0,0.60473,0.00018,21.22617]
[1777372416495,38.52,76532.78,0.0,0.60476,0.00018,21.22584]
[1777372420126,38.52,76533.14,0.0,0.60482,0.00018,21.22497]
[1777372429586,38.52,76535.29,0.0,0.60522,0.00018,21.21981]
[1777372434620,38.52,76535.72,0.0,0.6053,0.00018,21.21877]
[1777372437208,38.52,76535.76,0.0,0.6053,0.00018,21.21867]
[1777372438251,38.52,76535.78,0.0,0.60531,0.00018,21.21862]
[1777372440663,38.52,76541.59,0.0,0.60636,0.00018,21.20465]
[1777372441270,38.52,76541.59,0.0,0.60636,0.00018,21.20465]
[1777372441676,38.52,76545.23,0.0,0.60702,0.00018,21.19583]
[1777372445698,38.52,76540.0,0.0,0.60607,0.00018,21.20854]
[1777372450732,38.52,76542.69,0.0,0.60655,0.00018,21.20208]
[1777372455768,38.52,76542.1,0.0,0.60644,0.00018,21.20357]
[1777372459281,38.52,76541.78,0.0,0.60638,0.00018,21.20437]
[1777372459298,38.52,76541.78,0.0,0.60638,0.00018,21.20437]
[1777372461817,38.52,76549.0,0.0,0.60769,0.00018,21.18675]
[1777372466845,38.51,76553.49,0.0,0.60853,0.00018,21.17531]
[1777372469866,38.51,76559.49,0.0,0.60963,0.00018,21.16018]
[1777372471217,38.51,76561.04,0.0,0.60991,0.00018,21.15623]
[1777372475567,38.5,76561.77,0.0,0.61008,0.00018,21.14998]
[1777372475583,38.5,76561.77,0.0,0.61008,0.00018,21.14998]
[1777372475908,38.5,76563.62,0.0,0.61042,0.00018,21.14527]
[1777372478566,38.5,76566.77,0.0,0.61099,0.00018,21.13725]
[1777372482957,38.49,76571.92,0.0,0.61195,0.00018,21.12378]
[1777372487993,38.48,76575.31,0.0,0.61258,0.00018,21.11479]
[1777372490009,38.48,76579.27,0.0,0.6133,0.00018,21.10446]
[1777372492040,38.47,76571.57,0.0,0.61192,0.00018,21.12415]
[1777372494036,38.47,76561.82,0.0,0.61016,0.00018,21.14886]
[1777372494654,38.47,76561.82,0.0,0.61016,0.00018,21.14886]
[1777372494683,38.47,76562.53,0.0,0.61028,0.00018,21.14707]
[1777372500079,38.47,76565.12,0.0,0.61076,0.00018,21.14048]
[1777372500344,38.47,76565.12,0.0,0.61076,0.00018,21.14048]
[1777372501086,38.47,76566.26,0.0,0.61096,0.00018,21.13759]
[1777372502364,38.47,76566.33,0.0,0.61098,0.00018,21.13741]
[1777372508135,38.47,76564.54,0.0,0.61065,0.00018,21.1419]
[1777372513170,38.47,76563.85,0.0,0.61053,0.00018,21.1436]
[1777372518205,38.47,76563.78,0.0,0.61052,0.00018,21.14374]
[1777372523240,38.47,76562.27,0.0,0.61025,0.00018,21.14751]
[1777372528274,38.47,76561.86,0.0,0.61018,0.00018,21.14849]
[1777372533310,38.46,76562.27,0.0,0.61028,0.00018,21.14318]
[1777372538345,38.45,76557.85,0.0,0.6095,0.00018,21.15393]
[1777372543382,38.45,76558.39,0.0,0.60961,0.00018,21.15247]
[1777372547409,38.45,76563.25,0.0,0.61049,0.00018,21.14018]
[1777372552463,38.45,76564.22,0.0,0.61067,0.00018,21.13766]
[1777372557488,38.44,76565.0,0.0,0.61082,0.00018,21.13556]
[1777372560504,38.44,76568.7,0.0,0.61151,0.00018,21.12593]
[1777372561314,38.44,76568.7,0.0,0.61151,0.00018,21.12593]
[1777372561511,38.44,76568.06,0.0,0.61139,0.00018,21.12749]
[1777372566547,38.43,76571.18,0.0,0.61198,0.00018,21.11917]
[1777372569568,38.42,76567.66,0.0,0.61136,0.00018,21.12796]
[1777372574602,38.41,76566.48,0.0,0.61117,0.00018,21.13061]
[1777372576420,38.41,76566.37,0.0,0.61115,0.00018,21.13082]
[1777372577624,38.41,76561.66,0.0,0.61031,0.00018,21.1426]
[1777372581651,38.4,76558.97,0.0,0.60984,0.00018,21.14907]
[1777372586687,38.39,76559.88,0.0,0.61003,0.00018,21.14639]
[1777372591722,38.38,76559.65,0.0,0.61003,0.00018,21.14244]
[1777372596757,38.37,76559.33,0.0,0.61,0.00018,21.14287]
[1777372601792,38.36,76559.64,0.0,0.61008,0.00018,21.14165]
[1777372606830,38.35,76559.58,0.0,0.61009,0.00018,21.14143]
[1777372611865,38.34,76559.43,0.0,0.61009,0.00018,21.14143]
[1777372616899,38.33,76559.89,0.0,0.6102,0.00018,21.13991]
[1777372621934,38.32,76560.05,0.0,0.61025,0.00018,21.13914]
[1777372626969,38.31,76560.31,0.0,0.61032,0.00018,21.13813]
[1777372632012,38.3,76561.87,0.0,0.61063,0.00018,21.13385]
[1777372637040,38.3,76561.46,0.0,0.61057,0.00018,21.13455]
[1777372643101,38.29,76562.11,0.0,0.61072,0.00018,21.13253]
[1777372648118,38.28,76561.45,0.0,0.61061,0.00018,21.13392]
[1777372650131,38.28,76557.17,0.0,0.60984,0.00018,21.14462]
[1777372651139,38.27,76551.94,0.0,0.60891,0.00018,21.15351]
[1777372656174,38.26,76553.15,0.0,0.60916,0.00018,21.15014]
[1777372661209,38.26,76554.35,0.0,0.6094,0.00018,21.14679]
[1777372666244,38.25,76555.64,0.0,0.60965,0.00018,21.14321]
[1777372671278,38.24,76555.1,0.0,0.60958,0.00018,21.14423]
[1777372676495,38.23,76555.91,0.0,0.60974,0.00018,21.14193]
[1777372681558,38.23,76556.54,0.0,0.60987,0.00018,21.14021]
[1777372687936,38.21,76557.74,0.0,0.61012,0.00018,21.13659]
[1777372689459,38.21,76556.15,0.0,0.60985,0.00018,21.14041]
[1777372690218,38.21,76556.15,0.0,0.60985,0.00018,21.14041]
[1777372690414,38.21,76551.3,0.0,0.60896,0.00018,21.15261]
[1777372695445,38.21,76549.72,0.0,0.60868,0.00018,21.15652]
[1777372700483,38.21,76550.3,0.0,0.60879,0.00018,21.15502]
[1777372707531,38.2,76549.79,0.0,0.6087,0.00018,21.1562]
[1777372712567,38.2,76548.36,0.0,0.60846,0.00018,21.15553]
[1777372717601,38.2,76545.84,0.0,0.60801,0.00018,21.16171]
[1777372722637,38.2,76545.79,0.0,0.608,0.00018,21.16174]
[1777372727671,38.19,76545.6,0.0,0.60798,0.00018,21.1621]
[1777372732707,38.19,76546.81,0.0,0.6082,0.00018,21.15897]
[1777372739757,38.19,76545.67,0.0,0.60801,0.00018,21.16164]
[1777372744793,38.18,76543.96,0.0,0.6077,0.00018,21.16582]
[1777372749826,38.18,76541.04,0.0,0.60716,0.00018,21.17303]
[1777372754862,38.19,76539.73,0.0,0.60692,0.00018,21.1763]
[1777372759897,38.19,76539.01,0.0,0.60679,0.00018,21.17811]
[1777372766946,38.19,76537.32,0.0,0.60647,0.00018,21.18234]
[1777372771981,38.19,76535.69,0.0,0.60619,0.00018,21.18224]
[1777372780037,38.19,76530.95,0.0,0.60531,0.00018,21.19382]
[1777372786079,38.19,76531.84,0.0,0.60547,0.00018,21.19172]
[1777372791113,38.2,76530.82,0.0,0.60528,0.00018,21.19421]
[1777372798164,38.2,76532.21,0.0,0.60554,0.00018,21.19091]
[1777372803198,38.2,76532.21,0.0,0.60553,0.00018,21.19094]
[1777372808233,38.2,76535.01,0.0,0.60604,0.00018,21.18416]
[1777372813269,38.2,76537.21,0.0,0.60645,0.00018,21.17871]
[1777372818303,38.19,76532.42,0.0,0.60558,0.00018,21.19028]
[1777372824366,38.19,76532.58,0.0,0.60562,0.00018,21.18976]
[1777372827365,38.19,76539.02,0.0,0.6068,0.00018,21.17402]
[1777372832401,38.19,76538.54,0.0,0.60673,0.00018,21.171]
[1777372836209,38.19,76538.34,0.0,0.6067,0.00018,21.17147]
[1777372836429,38.19,76543.53,0.0,0.60765,0.00018,21.15868]
[1777372837168,38.19,76543.53,0.0,0.60765,0.00018,21.15868]
[1777372837435,38.19,76554.42,0.0,0.60964,0.00018,21.1315]
[1777372839112,38.19,76556.18,0.0,0.60996,0.00018,21.12707]
[1777372839449,38.19,76555.24,0.0,0.60978,0.00018,21.12946]
[1777372844505,38.19,76553.74,0.0,0.60951,0.00018,21.13331]
[1777372849521,38.18,76555.1,0.0,0.60977,0.00018,21.12963]
[1777372854577,38.18,76554.63,0.0,0.6097,0.00018,21.13056]
[1777372859590,38.17,76556.16,0.0,0.61,0.00018,21.12645]
[1777372865469,38.17,76558.55,0.0,0.61045,0.00018,21.12019]
[1777372866746,38.16,76568.29,0.0,0.61223,0.00018,21.09508]
[1777372870670,38.16,76572.06,0.0,0.61293,0.00018,21.08517]
[1777372875705,38.16,76572.62,0.0,0.61304,0.00018,21.08357]
[1777372880741,38.15,76574.52,0.0,0.61339,0.00018,21.07846]
[1777372885775,38.15,76576.34,0.0,0.61373,0.00018,21.07354]
[1777372890818,38.14,76574.52,0.0,0.61341,0.00018,21.07815]
[1777372895845,38.14,76572.66,0.0,0.6131,0.00018,21.07867]
[1777372900881,38.14,76570.73,0.0,0.61276,0.00018,21.08354]
[1777372905915,38.13,76571.1,0.0,0.61284,0.00018,21.08241]
[1777372910949,38.13,76568.74,0.0,0.61242,0.00018,21.08838]
[1777372919301,38.13,76567.72,0.0,0.61224,0.00018,21.0909]
[1777372925053,38.12,76569.15,0.0,0.61252,0.00018,21.08687]
[1777372926315,38.12,76569.15,0.0,0.61252,0.00018,21.08687]
[1777372926333,38.12,76569.15,0.0,0.61252,0.00018,21.08687]
[1777372926434,38.12,76573.39,0.0,0.6133,0.00018,21.07576]
[1777372928715,38.12,76576.24,0.0,0.61382,0.00018,21.06826]
[1777372932103,38.11,76579.83,0.0,0.61448,0.00018,21.0587]
[1777372937138,38.11,76581.26,0.0,0.61475,0.00018,21.05479]
[1777372942172,38.11,76581.57,0.0,0.61481,0.00018,21.0538]
[1777372947206,38.1,76581.48,0.0,0.61481,0.00018,21.0539]
[1777372955282,38.1,76583.46,0.0,0.6152,0.00018,21.04425]
[1777372960295,38.09,76583.14,0.0,0.61515,0.00018,21.04496]
[1777372965351,38.09,76582.9,0.0,0.61511,0.00018,21.04546]
[1777372971375,38.09,76582.69,0.0,0.61509,0.00018,21.04585]
[1777372976410,38.08,76582.48,0.0,0.61506,0.00018,21.04626]
[1777372981445,38.08,76582.38,0.0,0.61505,0.00018,21.04638]
[1777372984466,38.08,76578.39,0.0,0.61433,0.00018,21.05687]
[1777372989500,38.07,76579.72,0.0,0.61458,0.00018,21.05318]
[1777372995561,38.07,76581.2,0.0,0.61486,0.00018,21.04907]
[1777373000578,38.07,76580.94,0.0,0.61482,0.00018,21.0496]
[1777373005634,38.06,76581.42,0.0,0.61492,0.00018,21.04818]
[1777373010647,38.06,76584.8,0.0,0.61555,0.00018,21.03902]
[1777373015704,38.06,76584.86,0.0,0.61558,0.00018,21.03454]
[1777373017697,38.05,76580.92,0.0,0.61487,0.00018,21.04498]
[1777373022731,38.05,76580.31,0.0,0.61477,0.00018,21.04644]
[1777373029780,38.05,76581.67,0.0,0.61503,0.00018,21.04261]
[1777373030788,38.05,76585.43,0.0,0.61572,0.00018,21.03254]
[1777373035846,38.04,76584.61,0.0,0.61558,0.00018,21.03461]
[1777373041865,38.04,76581.46,0.0,0.61501,0.00018,21.04286]
[1777373047906,38.03,76582.14,0.0,0.61515,0.00018,21.04088]
[1777373052942,38.03,76582.01,0.0,0.61513,0.00018,21.04109]
[1777373057976,38.03,76581.84,0.0,0.61511,0.00018,21.04141]
[1777373062005,38.03,76587.19,0.0,0.61609,0.00018,21.02697]
[1777373067040,38.02,76588.57,0.0,0.61635,0.00018,21.02316]
[1777373073082,38.02,76591.87,0.0,0.61697,0.00018,21.00997]
[1777373082145,38.02,76590.05,0.0,0.61665,0.00018,21.01476]
[1777373086197,38.02,76585.81,0.0,0.61588,0.00018,21.02612]
[1777373092221,38.01,76582.22,0.0,0.61523,0.00018,21.03562]
[1777373101288,38.01,76580.87,0.0,0.615,0.00018,21.03901]
[1777373106341,38.01,76580.5,0.0,0.61494,0.00018,21.0399]
[1777373111354,38.01,76580.12,0.0,0.61487,0.00018,21.04081]
[1777373116410,38.0,76579.12,0.0,0.6147,0.00018,21.04337]
[1777373121425,38.0,76579.36,0.0,0.61475,0.00018,21.04264]
[1777373126480,38.0,76579.23,0.0,0.61473,0.00018,21.0429]
[1777373132501,38.0,76581.04,0.0,0.61509,0.00018,21.03381]
[1777373138550,37.99,76580.58,0.0,0.61501,0.00018,21.03494]
[1777373144588,37.99,76581.05,0.0,0.6151,0.00018,21.03359]
[1777373146621,37.99,76574.39,0.0,0.61388,0.00018,21.05123]
[1777373155665,37.99,76571.45,0.0,0.61336,0.00018,21.05876]
[1777373159692,37.98,76566.49,0.0,0.61246,0.00018,21.07164]
[1777373166762,37.98,76565.62,0.0,0.61231,0.00018,21.0737]
[1777373172785,37.97,76564.3,0.0,0.61208,0.00018,21.07693]
[1777373178826,37.97,76564.63,0.0,0.61215,0.00018,21.07586]
[1777373183865,37.96,76565.36,0.0,0.6123,0.00018,21.0738]
[1777373188901,37.96,76560.76,0.0,0.61146,0.00018,21.08557]
[1777373196972,37.95,76559.56,0.0,0.61128,0.00018,21.08422]
[1777373203428,37.95,76559.44,0.0,0.61127,0.00018,21.08439]
[1777373213070,37.94,76559.75,0.0,0.61135,0.00018,21.08316]
[1777373218105,37.94,76559.71,0.0,0.61135,0.00018,21.08312]
[1777373219112,37.93,76556.2,0.0,0.61071,0.00018,21.09212]
[1777373221225,37.93,76554.29,0.0,0.61036,0.00018,21.09699]
[1777373221229,37.93,76553.91,0.0,0.61029,0.00018,21.09792]
[1777373227188,37.93,76551.13,0.0,0.6098,0.00018,21.10477]
[1777373233215,37.92,76550.92,0.0,0.60978,0.00018,21.10502]
[1777373239256,37.91,76553.9,0.0,0.61035,0.00018,21.09713]
[1777373244291,37.91,76554.74,0.0,0.61052,0.00018,21.09473]
[1777373254361,37.89,76555.86,0.0,0.61077,0.00018,21.08719]
[1777373259395,37.89,76555.13,0.0,0.61066,0.00018,21.08881]
[1777373264432,37.88,76555.81,0.0,0.6108,0.00018,21.0868]
[1777373269467,37.87,76558.96,0.0,0.6114,0.00018,21.07839]
[1777373274502,37.87,76559.39,0.0,0.61149,0.00018,21.07704]
[1777373276516,37.87,76562.94,0.0,0.61215,0.00018,21.06773]
[1777373281551,37.86,76560.59,0.0,0.61173,0.00018,21.07363]
[1777373286585,37.85,76560.49,0.0,0.61172,0.00018,21.07368]
[1777373296656,37.84,76560.29,0.0,0.61171,0.00018,21.07377]
[1777373301691,37.84,76565.3,0.0,0.61265,0.00018,21.0605]
[1777373302698,37.84,76569.39,0.0,0.6134,0.00018,21.04971]
[1777373307751,37.84,76568.02,0.0,0.61316,0.00018,21.05321]
[1777373312768,37.83,76563.97,0.0,0.61244,0.00018,21.05956]
[1777373317821,37.83,76562.51,0.0,0.61218,0.00018,21.06324]
[1777373324853,37.83,76561.59,0.0,0.61202,0.00018,21.06545]
[1777373331902,37.82,76561.54,0.0,0.61203,0.00018,21.06538]
[1777373337962,37.82,76560.36,0.0,0.61182,0.00018,21.06828]
[1777373342979,37.81,76560.99,0.0,0.61194,0.00018,21.06649]
[1777373348032,37.81,76561.32,0.0,0.61201,0.00018,21.0655]
[1777373352042,37.81,76566.61,0.0,0.61299,0.00018,21.05155]
[1777373358102,37.8,76569.38,0.0,0.61351,0.00018,21.04414]
[1777373368172,37.8,76568.0,0.0,0.61326,0.00018,21.04768]
[1777373377048,37.8,76566.68,0.0,0.61304,0.00018,21.04696]
[1777373377962,37.8,76565.37,0.0,0.6128,0.00018,21.05039]
[1777373377973,37.8,76566.97,0.0,0.61309,0.00018,21.04618]
[1777373378242,37.8,76572.41,0.0,0.6141,0.00018,21.03178]
[1777373380764,37.8,76572.41,0.0,0.6141,0.00018,21.03178]
[1777373386281,37.8,76577.56,0.0,0.61504,0.00018,21.01809]
[1777373391316,37.8,76578.03,0.0,0.61512,0.00018,21.01691]
[1777373396351,37.81,76579.26,0.0,0.61534,0.00018,21.01368]
[1777373401386,37.81,76578.43,0.0,0.61518,0.00018,21.016]
[1777373406422,37.81,76579.9,0.0,0.61545,0.00018,21.01212]
[1777373407252,37.81,76579.9,0.0,0.61545,0.00018,21.01212]
[1777373407429,37.81,76580.54,0.0,0.61557,0.00018,21.01042]
[1777373414918,37.81,76580.84,0.0,0.61562,0.00018,21.00968]
[1777373415019,37.81,76580.83,0.0,0.61561,0.00018,21.00978]
[1777373418266,37.82,76583.01,0.0,0.61601,0.00018,21.00393]
[1777373418522,37.82,76586.08,0.0,0.61657,0.00018,20.99563]
[1777373424548,37.82,76585.62,0.0,0.61648,0.00018,20.99701]
[1777373429583,37.82,76587.0,0.0,0.61672,0.00018,20.99339]
[1777373434617,37.82,76589.68,0.0,0.61723,0.00018,20.98201]
[1777373439652,37.83,76592.03,0.0,0.61765,0.00018,20.97569]
[1777373444689,37.83,76593.75,0.0,0.61796,0.00018,20.97108]
[1777373450732,37.83,76596.41,0.0,0.61844,0.00018,20.9639]
[1777373455768,37.84,76598.79,0.0,0.61887,0.00018,20.95742]
[1777373460802,37.84,76601.61,0.0,0.61938,0.00018,20.9497]
[1777373465838,37.84,76602.99,0.0,0.61962,0.00018,20.94599]
[1777373471879,37.84,76604.72,0.0,0.61993,0.00018,20.94131]
[1777373477922,37.85,76605.91,0.0,0.62014,0.00018,20.93814]
[1777373482998,37.85,76605.45,0.0,0.62005,0.00018,20.93953]
[1777373483023,37.85,76593.94,0.0,0.61794,0.00018,20.97149]
[1777373489021,37.85,76594.37,0.0,0.61801,0.00018,20.97034]
[1777373494036,37.85,76591.02,0.0,0.61742,0.00018,20.97537]
[1777373499092,37.85,76587.14,0.0,0.6167,0.00018,20.98599]
[1777373505370,37.85,76587.14,0.0,0.6167,0.00018,20.98599]
[1777373506115,37.85,76582.03,0.0,0.61576,0.00018,20.99989]
[1777373511153,37.85,76580.78,0.0,0.61553,0.00018,21.00331]
[1777373516188,37.86,76579.54,0.0,0.6153,0.00018,21.0067]
[1777373521226,37.86,76581.98,0.0,0.61574,0.00018,21.00021]
[1777373527265,37.86,76586.52,0.0,0.61657,0.00018,20.98803]
[1777373532300,37.86,76589.83,0.0,0.61717,0.00018,20.97911]
[1777373539370,37.86,76590.38,0.0,0.61726,0.00018,20.97771]
[1777373548411,37.87,76587.71,0.0,0.61677,0.00018,20.98514]
[1777373558479,37.87,76585.23,0.0,0.61632,0.00018,20.98785]
[1777373567546,37.88,76583.59,0.0,0.61601,0.00018,20.99244]
[1777373576611,37.88,76582.27,0.0,0.61576,0.00018,20.99616]
[1777373581644,37.88,76580.55,0.0,0.61544,0.00018,21.00086]
[1777373586678,37.88,76578.67,0.0,0.61509,0.00018,21.00598]
[1777373591712,37.88,76578.99,0.0,0.61514,0.00018,21.00518]
[1777373599796,37.89,76580.54,0.0,0.61542,0.00018,21.00114]
[1777373609866,37.89,76580.79,0.0,0.61546,0.00018,21.00062]
[1777373614873,37.89,76584.96,0.0,0.61624,0.00018,20.98527]
[1777373619936,37.89,76587.48,0.0,0.61669,0.00018,20.97851]
[1777373624944,37.89,76592.69,0.0,0.61764,0.00018,20.96439]
[1777373630007,37.9,76590.06,0.0,0.61715,0.00018,20.97167]
[1777373635014,37.9,76588.57,0.0,0.61688,0.00018,20.97581]
[1777373640077,37.9,76585.9,0.0,0.61638,0.00018,20.98312]
[1777373644079,37.9,76582.44,0.0,0.61575,0.00018,20.99252]
[1777373649170,37.9,76591.03,0.0,0.61732,0.00018,20.9693]
[1777373656163,37.91,76594.91,0.0,0.61801,0.00018,20.9589]
[1777373662205,37.91,76594.38,0.0,0.6179,0.00018,20.96055]
[1777373665226,37.91,76589.13,0.0,0.61694,0.00018,20.97498]
[1777373666233,37.91,76584.43,0.0,0.61607,0.00018,20.98774]
[1777373671267,37.92,76582.43,0.0,0.61572,0.00018,20.98903]
[1777373676303,37.92,76582.79,0.0,0.61578,0.00018,20.98815]
[1777373683352,37.92,76582.1,0.0,0.61565,0.00018,20.99015]
[1777373688386,37.92,76582.37,0.0,0.61569,0.00018,20.98954]
[1777373693422,37.93,76581.73,0.0,0.61556,0.00018,20.99138]
[1777373698474,37.93,76581.51,0.0,0.61552,0.00018,20.99208]
[1777373702499,37.93,76586.55,0.0,0.61643,0.00018,20.97859]
[1777373705519,37.93,76589.96,0.0,0.61705,0.00018,20.96944]
[1777373710569,37.94,76592.73,0.0,0.61755,0.00018,20.96204]
[1777373715590,37.94,76594.92,0.0,0.61794,0.00018,20.95621]
[1777373720639,37.95,76592.08,0.0,0.61741,0.00018,20.96414]
[1777373725660,37.95,76593.89,0.0,0.61774,0.00018,20.95932]
[1777373730710,37.95,76594.25,0.0,0.61779,0.00018,20.95845]
[1777373737744,37.95,76596.46,0.0,0.61821,0.00018,20.94836]
[1777373742779,37.96,76597.53,0.0,0.6184,0.00018,20.94554]
[1777373747817,37.96,76598.29,0.0,0.61853,0.00018,20.94356]
[1777373752852,37.96,76599.53,0.0,0.61875,0.00018,20.94026]
[1777373760919,37.97,76600.78,0.0,0.61896,0.00018,20.937]
[1777373764936,37.97,76594.22,0.0,0.61776,0.00018,20.95514]
[1777373766950,37.97,76587.46,0.0,0.61652,0.00018,20.97356]
[1777373767958,37.97,76581.29,0.0,0.61539,0.00018,20.99018]
[1777373769971,37.97,76577.96,0.0,0.61478,0.00018,20.99906]
[1777373775011,37.97,76576.37,0.0,0.61449,0.00018,21.00322]
[1777373781060,37.96,76576.42,0.0,0.61451,0.00018,21.00296]
[1777373788396,37.96,76576.44,0.0,0.61452,0.00018,21.00286]
[1777373795146,37.96,76576.57,0.0,0.61458,0.00018,20.99802]
[1777373799231,37.95,76575.92,0.0,0.61447,0.00018,20.99966]
[1777373801359,37.95,76576.13,0.0,0.61451,0.00018,20.99901]
[1777373802117,37.95,76576.14,0.0,0.61451,0.00018,20.99895]
[1777373802126,37.95,76576.14,0.0,0.61451,0.00018,20.99895]
[1777373803235,37.95,76576.16,0.0,0.61452,0.00018,20.9989]
[1777373803255,37.95,76572.66,0.0,0.61388,0.00018,21.00811]
[1777373805216,37.95,76567.5,0.0,0.61294,0.00018,21.02162]
[1777373806153,37.95,76567.5,0.0,0.61294,0.00018,21.02162]
[1777373806223,37.95,76565.22,0.0,0.61252,0.00018,21.02754]
[1777373806691,37.95,76565.22,0.0,0.61252,0.00018,21.02754]
[1777373812265,37.94,76561.85,0.0,0.61192,0.00018,21.03603]
[1777373817300,37.93,76561.15,0.0,0.61181,0.00018,21.03761]
[1777373817644,37.93,76561.15,0.0,0.61181,0.00018,21.03761]
[1777373820320,37.93,76557.09,0.0,0.61107,0.00018,21.04796]
[1777373823342,37.93,76549.59,0.0,0.60969,0.00018,21.06713]
[1777373824349,37.93,76544.95,0.0,0.60883,0.00018,21.07889]
[1777373829384,37.93,76541.89,0.0,0.60827,0.00018,21.08659]
[1777373834418,37.93,76538.84,0.0,0.6077,0.00018,21.09421]
[1777373839454,37.93,76540.79,0.0,0.60806,0.00018,21.08933]
[1777373841483,37.93,76546.85,0.0,0.60918,0.00018,21.07408]
[1777373843483,37.93,76554.76,0.0,0.61065,0.00018,21.05381]
[1777373846509,37.92,76559.23,0.0,0.61148,0.00018,21.04216]
[1777373851553,37.92,76556.96,0.0,0.61109,0.00018,21.04366]
[1777373856575,37.91,76557.67,0.0,0.61123,0.00018,21.04163]
[1777373861623,37.91,76556.17,0.0,0.61097,0.00018,21.04532]
[1777373871696,37.9,76558.68,0.0,0.61145,0.00018,21.03851]
[1777373876713,37.9,76559.6,0.0,0.61163,0.00018,21.03601]
[1777373881767,37.9,76562.78,0.0,0.61222,0.00018,21.02763]
[1777373886783,37.89,76557.79,0.0,0.61131,0.00018,21.0405]
[1777373891837,37.89,76559.27,0.0,0.61159,0.00018,21.03652]
[1777373896854,37.89,76560.11,0.0,0.61176,0.00018,21.0342]
[1777373901907,37.88,76562.3,0.0,0.61217,0.00018,21.02835]
[1777373906924,37.88,76562.82,0.0,0.61227,0.00018,21.02686]
[1777373911977,37.88,76562.01,0.0,0.61215,0.00018,21.02466]
[1777373922049,37.87,76561.29,0.0,0.61204,0.00018,21.02625]
[1777373927067,37.86,76561.6,0.0,0.6121,0.00018,21.02529]
[1777373932120,37.86,76563.27,0.0,0.61242,0.00018,21.02078]
[1777373937138,37.86,76562.61,0.0,0.61231,0.00018,21.02236]
[1777373942190,37.85,76560.84,0.0,0.61199,0.00018,21.02683]
[1777373947207,37.85,76560.12,0.0,0.61187,0.00018,21.02855]
[1777373952260,37.85,76562.59,0.0,0.61233,0.00018,21.02195]
[1777373957276,37.84,76559.61,0.0,0.61179,0.00018,21.02958]
[1777373962330,37.84,76559.63,0.0,0.61181,0.00018,21.02936]
[1777373972401,37.83,76559.07,0.0,0.61175,0.00018,21.02629]
[1777373979432,37.82,76558.8,0.0,0.61171,0.00018,21.02677]
[1777373984474,37.82,76558.82,0.0,0.61172,0.00018,21.02656]
[1777373989509,37.82,76558.46,0.0,0.61167,0.00018,21.02734]
[1777373989884,37.82,76558.46,0.0,0.61167,0.00018,21.02734]
[1777373990174,37.82,76558.46,0.0,0.61167,0.00018,21.02734]
[1777373991572,37.82,76557.94,0.0,0.61157,0.00018,21.02865]
[1777373991628,37.82,76568.19,0.0,0.61347,0.00018,21.00177]
[1777373992541,37.82,76562.0,0.0,0.61233,0.00018,21.01803]
[1777373993475,37.82,76562.0,0.0,0.61233,0.00018,21.01803]
[1777373993602,37.82,76562.0,0.0,0.61233,0.00018,21.01803]
[1777373993700,37.82,76562.0,0.0,0.61233,0.00018,21.01803]
[1777373993721,37.82,76562.0,0.0,0.61233,0.00018,21.01803]
[1777373993736,37.81,76563.22,0.0,0.61255,0.00018,21.01481]
[1777373995576,37.81,76563.74,0.0,0.61265,0.00018,21.01342]
[1777373995647,37.81,76578.49,0.0,0.61537,0.00018,20.97422]
[1777373998575,37.81,76580.38,0.0,0.61572,0.00018,20.96913]
[1777373998676,37.81,76581.18,0.0,0.61586,0.00018,20.96697]
[1777374001595,37.81,76587.1,0.0,0.61695,0.00018,20.9509]
[1777374002276,37.81,76587.1,0.0,0.61695,0.00018,20.9509]
[1777374002614,37.81,76597.64,0.0,0.61889,0.00018,20.92189]
[1777374003609,37.81,76597.1,0.0,0.61879,0.00018,20.92341]
[1777374004616,37.82,76600.85,0.0,0.61947,0.00018,20.91301]
[1777374005188,37.82,76600.85,0.0,0.61947,0.00018,20.91301]
[1777374005623,37.82,76593.64,0.0,0.61815,0.00018,20.93303]
[1777374008110,37.82,76592.66,0.0,0.61797,0.00018,20.93575]
[1777374008119,37.82,76592.66,0.0,0.61797,0.00018,20.93575]
[1777374008644,37.82,76598.59,0.0,0.61906,0.00018,20.91937]
[1777374009651,37.82,76603.82,0.0,0.62002,0.00018,20.90476]
[1777374010659,37.82,76607.12,0.0,0.62062,0.00018,20.89545]
[1777374015692,37.81,76603.83,0.0,0.62002,0.00018,20.90466]
[1777374016700,37.82,76597.9,0.0,0.61893,0.00018,20.92124]
[1777374021736,37.82,76596.08,0.0,0.61859,0.00018,20.92644]
[1777374022653,37.82,76596.08,0.0,0.61859,0.00018,20.92644]
[1777374022754,37.82,76591.73,0.0,0.61779,0.00018,20.93847]
[1777374027779,37.82,76588.81,0.0,0.61724,0.00018,20.94659]
[1777374032814,37.83,76592.59,0.0,0.61795,0.00018,20.93217]
[1777374034147,37.83,76594.4,0.0,0.61828,0.00018,20.92722]
[1777374034163,37.83,76594.4,0.0,0.61828,0.00018,20.92722]
[1777374034828,37.83,76596.02,0.0,0.61858,0.00018,20.92278]
[1777374039861,37.83,76599.7,0.0,0.61924,0.00018,20.91279]
[1777374045903,37.84,76598.14,0.0,0.61893,0.00018,20.9174]
[1777374050941,37.84,76599.03,0.0,0.61908,0.00018,20.91516]
[1777374056982,37.85,76600.81,0.0,0.61939,0.00018,20.91049]
[1777374058996,37.85,76597.5,0.0,0.61878,0.00018,20.91978]
[1777374064031,37.86,76596.96,0.0,0.61867,0.00018,20.92149]
[1777374069066,37.86,76598.93,0.0,0.61902,0.00018,20.91625]
[1777374070076,37.86,76591.06,0.0,0.61757,0.00018,20.938]
[1777374071083,37.86,76585.39,0.0,0.61653,0.00018,20.95351]
[1777374073287,37.86,76584.46,0.0,0.61635,0.00018,20.95606]
[1777374073832,37.86,76584.46,0.0,0.61635,0.00018,20.95606]
[1777374073388,37.86,76582.14,0.0,0.61593,0.00018,20.96236]
[1777374074773,37.86,76582.33,0.0,0.61596,0.00018,20.96189]
[1777374082161,37.87,76582.35,0.0,0.61595,0.00018,20.96202]
[1777374085724,37.87,76582.11,0.0,0.6159,0.00018,20.96273]
[1777374085825,37.87,76578.0,0.0,0.61514,0.00018,20.97384]
[1777374087198,37.87,76568.7,0.0,0.61343,0.00018,20.99859]
[1777374088206,37.87,76566.3,0.0,0.61299,0.00018,21.00492]
[1777374089245,37.87,76566.3,0.0,0.61299,0.00018,21.00492]
[1777374095188,37.87,76564.75,0.0,0.61272,0.00018,21.00481]
[1777374095405,37.87,76564.75,0.0,0.61272,0.00018,21.00481]
[1777374095444,37.87,76564.75,0.0,0.61272,0.00018,21.00481]
[1777374095598,37.87,76564.75,0.0,0.61272,0.00018,21.00481]
[1777374095613,37.87,76555.85,0.0,0.61108,0.00018,21.02796]
[1777374097270,37.87,76550.74,0.0,0.61014,0.00018,21.04107]
[1777374099546,37.87,76548.55,0.0,0.60973,0.00018,21.04664]
[1777374099640,37.87,76550.15,0.0,0.61003,0.00018,21.04251]
[1777374106332,37.87,76551.52,0.0,0.6103,0.00018,21.03885]
[1777374111368,37.86,76555.82,0.0,0.6111,0.00018,21.02765]
[1777374116402,37.86,76552.67,0.0,0.61052,0.00018,21.03565]
[1777374121437,37.86,76554.56,0.0,0.61088,0.00018,21.03064]
[1777374126472,37.85,76556.77,0.0,0.6113,0.00018,21.02479]
[1777374130499,37.85,76561.43,0.0,0.61217,0.00018,21.01258]
[1777374136542,37.85,76560.57,0.0,0.61202,0.00018,21.01471]
[1777374143607,37.84,76559.31,0.0,0.61179,0.00018,21.01783]
[1777374149635,37.84,76558.52,0.0,0.61166,0.00018,21.01975]
[1777374153676,37.84,76551.39,0.0,0.61036,0.00018,21.03389]
[1777374156684,37.83,76544.09,0.0,0.60902,0.00019,21.05239]
[1777374157692,37.83,76540.34,0.0,0.60833,0.00019,21.06182]
[1777374161719,37.83,76535.02,0.0,0.60735,0.00019,21.07501]
[1777374166754,37.83,76534.83,0.0,0.60731,0.00019,21.07555]
[1777374173822,37.83,76535.48,0.0,0.60743,0.00019,21.07402]
[1777374178847,37.84,76531.22,0.0,0.60663,0.00019,21.08467]
[1777374183892,37.84,76527.44,0.0,0.60593,0.00019,21.09403]
[1777374186903,37.84,76519.62,0.0,0.60448,0.00019,21.11311]
[1777374191938,37.84,76519.8,0.0,0.60451,0.00019,21.11266]
[1777374197981,37.84,76520.65,0.0,0.60467,0.00019,21.11057]
[1777374205031,37.83,76519.89,0.0,0.60453,0.00019,21.11238]
[1777374205835,37.83,76519.89,0.0,0.60453,0.00019,21.11238]
[1777374206037,37.83,76515.19,0.0,0.60366,0.00019,21.12371]
[1777374208222,37.83,76515.64,0.0,0.60374,0.00019,21.12262]
[1777374208237,37.83,76515.64,0.0,0.60374,0.00019,21.12262]
[1777374208257,37.83,76515.64,0.0,0.60374,0.00019,21.12262]
[1777374208304,37.83,76514.02,0.0,0.60344,0.00019,21.1265]
[1777374214433,37.83,76515.24,0.0,0.60369,0.00019,21.11934]
[1777374221989,37.83,76519.1,0.0,0.60442,0.00019,21.10994]
[1777374230809,37.83,76518.56,0.0,0.60432,0.00019,21.11114]
[1777374231117,37.83,76519.11,0.0,0.60443,0.00019,21.10976]
[1777374231189,37.83,76519.11,0.0,0.60443,0.00019,21.10976]
[1777374232062,37.83,76519.11,0.0,0.60443,0.00019,21.10976]
[1777374231278,37.83,76523.91,0.0,0.60532,0.00019,21.09809]
[1777374233757,37.82,76523.91,0.0,0.60532,0.00019,21.09808]
[1777374233857,37.82,76529.72,0.0,0.6064,0.00019,21.08379]
[1777374240279,37.82,76526.15,0.0,0.60574,0.00019,21.09257]
[1777374245315,37.82,76525.84,0.0,0.60568,0.00019,21.09333]
[1777374250349,37.82,76523.66,0.0,0.60527,0.00019,21.09867]
[1777374255384,37.82,76525.66,0.0,0.60565,0.00019,21.09378]
[1777374258406,37.82,76520.79,0.0,0.60474,0.00019,21.10567]
[1777374259517,37.82,76514.83,0.0,0.60363,0.00019,21.12006]
[1777374260645,37.82,76514.83,0.0,0.60363,0.00019,21.12006]
[1777374266466,37.82,76515.76,0.0,0.60381,0.00019,21.11773]
[1777374267469,37.82,76519.24,0.0,0.60446,0.00019,21.10931]
[1777374272504,37.82,76523.3,0.0,0.60523,0.00019,21.09524]
[1777374277539,37.82,76523.59,0.0,0.60529,0.00019,21.09451]
[1777374282576,37.82,76523.07,0.0,0.6052,0.00019,21.09575]
[1777374287611,37.82,76522.77,0.0,0.60514,0.00019,21.09646]
[1777374292647,37.82,76522.48,0.0,0.60509,0.00019,21.09715]
[1777374296849,37.82,76520.87,0.0,0.60479,0.00019,21.10105]
[1777374296870,37.82,76520.87,0.0,0.60479,0.00019,21.10105]
[1777374296911,37.82,76520.84,0.0,0.60479,0.00019,21.1011]
[1777374302717,37.81,76518.09,0.0,0.60428,0.00019,21.10771]
[1777374307750,37.81,76520.21,0.0,0.60468,0.00019,21.10252]
[1777374314821,37.81,76521.05,0.0,0.60484,0.00019,21.10039]
[1777374322856,37.81,76521.19,0.0,0.60487,0.00019,21.09996]
[1777374325397,37.81,76521.85,0.0,0.605,0.00019,21.09833]
[1777374326884,37.81,76515.84,0.0,0.60388,0.00019,21.11287]
[1777374330556,37.81,76515.58,0.0,0.60383,0.00019,21.11346]
[1777374333826,37.81,76517.85,0.0,0.60428,0.00019,21.10379]
[1777374334960,37.8,76512.64,0.0,0.60331,0.00019,21.1163]
[1777374340986,37.8,76510.82,0.0,0.60298,0.00019,21.12055]
[1777374345032,37.8,76505.5,0.0,0.60199,0.00019,21.13312]
[1777374350050,37.8,76505.86,0.0,0.60206,0.00019,21.13218]
[1777374355101,37.79,76506.74,0.0,0.60223,0.00019,21.13001]
[1777374360120,37.79,76506.02,0.0,0.6021,0.00019,21.13163]
[1777374365171,37.79,76505.21,0.0,0.60196,0.00019,21.13346]
[1777374373210,37.78,76504.28,0.0,0.6018,0.00019,21.13551]
[1777374379743,37.78,76503.87,0.0,0.60172,0.00019,21.13644]
[1777374380618,37.78,76504.52,0.0,0.60185,0.00019,21.13483]
[1777374382277,37.78,76513.0,0.0,0.60343,0.00019,21.11461]
[1777374383411,37.78,76513.0,0.0,0.60343,0.00019,21.11461]
[1777374385312,37.78,76517.34,0.0,0.60424,0.00019,21.10412]
[1777374390333,37.78,76517.91,0.0,0.60435,0.00019,21.10274]
[1777374395382,37.78,76518.3,0.0,0.60444,0.00019,21.09763]
[1777374400037,37.78,76518.21,0.0,0.60442,0.00019,21.09785]
[1777374402417,37.78,76509.75,0.0,0.60285,0.00019,21.11817]
[1777374405452,37.78,76509.46,0.0,0.6028,0.00019,21.11883]
[1777374407452,37.78,76509.09,0.0,0.60273,0.00019,21.11968]
[1777374412487,37.78,76508.01,0.0,0.60253,0.00019,21.12219]
[1777374417525,37.77,76506.68,0.0,0.60229,0.00019,21.12528]
[1777374418535,37.77,76506.68,0.0,0.60229,0.00019,21.12528]
[1777374418633,37.77,76502.38,0.0,0.60149,0.00019,21.13542]
[1777374420255,37.77,76501.12,0.0,0.60126,0.00019,21.13834]
[1777374420340,37.77,76501.12,0.0,0.60126,0.00019,21.13834]
[1777374420544,37.77,76501.12,0.0,0.60126,0.00019,21.13834]
[1777374421550,37.77,76490.32,0.0,0.59924,0.00019,21.16344]
[1777374422557,37.77,76487.11,0.0,0.59863,0.00019,21.17086]
[1777374425168,37.78,76487.95,0.0,0.59878,0.00019,21.16903]
[1777374428599,37.78,76483.96,0.0,0.59803,0.00019,21.17816]
[1777374433634,37.79,76483.79,0.0,0.59797,0.00019,21.17898]
[1777374435665,37.8,76479.2,0.0,0.5971,0.00019,21.18949]
[1777374437662,37.8,76474.11,0.0,0.59613,0.00019,21.201]
[1777374439675,37.81,76470.09,0.0,0.59536,0.00019,21.21006]
[1777374442697,37.82,76464.4,0.0,0.59428,0.00019,21.22271]
[1777374447342,37.83,76465.04,0.0,0.59438,0.00019,21.22157]
[1777374447394,37.83,76465.04,0.0,0.59438,0.00019,21.22157]
[1777374447738,37.83,76464.87,0.0,0.59434,0.00019,21.222]
[1777374448372,37.83,76464.87,0.0,0.59434,0.00019,21.222]
[1777374448410,37.83,76464.87,0.0,0.59434,0.00019,21.222]
[1777374449252,37.83,76464.87,0.0,0.59434,0.00019,21.222]
[1777374449275,37.83,76464.87,0.0,0.59434,0.00019,21.222]
[1777374448743,37.83,76459.96,0.0,0.59342,0.00019,21.23263]
[1777374449746,37.83,76456.16,0.0,0.59271,0.00019,21.24078]
[1777374451279,37.83,76456.16,0.0,0.59271,0.00019,21.24078]
[1777374451309,37.83,76455.19,0.0,0.59252,0.00019,21.24286]
[1777374451760,37.83,76454.99,0.0,0.5925,0.00019,21.23918]
[1777374457803,37.84,76451.74,0.0,0.59188,0.00019,21.24619]
[1777374460825,37.84,76448.16,0.0,0.5912,0.00019,21.25377]
[1777374464011,37.84,76448.89,0.0,0.59134,0.00019,21.25228]
[1777374464280,37.84,76448.89,0.0,0.59134,0.00019,21.25228]
[1777374464441,37.85,76447.96,0.0,0.59116,0.00019,21.25426]
[1777374465318,37.85,76447.96,0.0,0.59116,0.00019,21.25426]
[1777374465875,37.85,76438.61,0.0,0.5894,0.00019,21.2736]
[1777374466837,37.85,76438.61,0.0,0.5894,0.00019,21.2736]
[1777374466859,37.85,76438.61,0.0,0.5894,0.00019,21.2736]
[1777374466932,37.85,76437.11,0.0,0.58912,0.00019,21.27667]
[1777374467966,37.85,76437.11,0.0,0.58912,0.00019,21.27667]
[1777374469640,37.85,76437.74,0.0,0.58924,0.00019,21.27541]
[1777374470896,37.85,76446.25,0.0,0.59083,0.00019,21.2579]
[1777374471773,37.85,76446.25,0.0,0.59083,0.00019,21.2579]
[1777374471799,37.85,76446.25,0.0,0.59083,0.00019,21.2579]
[1777374472297,37.85,76452.03,0.0,0.59191,0.00019,21.24584]
[1777374473880,37.85,76452.03,0.0,0.59191,0.00019,21.24584]
[1777374473981,37.85,76462.24,0.0,0.59383,0.00019,21.22403]
[1777374477944,37.85,76466.88,0.0,0.5947,0.00019,21.21394]
[1777374478951,37.85,76472.94,0.0,0.59584,0.00019,21.20065]
[1777374479962,37.85,76477.02,0.0,0.5966,0.00019,21.19162]
[1777374480967,37.85,76481.29,0.0,0.5974,0.00019,21.18208]
[1777374486009,37.86,76479.34,0.0,0.59701,0.00019,21.18676]
[1777374491035,37.87,76478.21,0.0,0.59677,0.00019,21.18965]
[1777374496069,37.88,76477.55,0.0,0.59662,0.00019,21.19149]
[1777374501105,37.89,76477.13,0.0,0.59651,0.00019,21.19279]
[1777374506140,37.91,76476.5,0.0,0.59637,0.00019,21.19455]
[1777374511175,37.92,76477.72,0.0,0.59659,0.00019,21.18805]
[1777374516211,37.93,76476.77,0.0,0.59638,0.00019,21.19051]
[1777374521638,37.93,76476.77,0.0,0.59638,0.00019,21.19059]
[1777374522367,37.93,76476.77,0.0,0.59638,0.00019,21.19059]
[1777374524284,37.94,76480.75,0.0,0.5971,0.00019,21.18203]
[1777374525976,37.94,76480.75,0.0,0.5971,0.00019,21.18204]
[1777374526281,37.94,76475.76,0.0,0.59617,0.00019,21.19312]
[1777374533330,37.95,76476.24,0.0,0.59623,0.00019,21.19242]
[1777374539371,37.97,76476.71,0.0,0.59628,0.00019,21.19181]
[1777374541385,37.97,76481.08,0.0,0.5971,0.00019,21.18212]
[1777374547042,37.98,76481.43,0.0,0.59714,0.00019,21.1816]
[1777374547119,37.98,76481.82,0.0,0.59721,0.00019,21.18086]
[1777374548712,37.98,76488.2,0.0,0.59839,0.00019,21.16654]
[1777374554496,37.99,76491.24,0.0,0.59895,0.00019,21.15972]
[1777374559512,37.99,76490.99,0.0,0.5989,0.00019,21.16035]
[1777374563066,37.99,76490.36,0.0,0.59878,0.00019,21.1618]
[1777374563197,37.99,76490.36,0.0,0.59878,0.00019,21.1618]
[1777374563342,37.99,76490.36,0.0,0.59878,0.00019,21.1618]
[1777374568577,37.99,76485.71,0.0,0.59792,0.00019,21.17232]
[1777374574636,37.99,76483.83,0.0,0.59758,0.00019,21.17242]
[1777374581417,37.99,76483.54,0.0,0.59753,0.00019,21.17308]
[1777374581456,37.99,76483.49,0.0,0.59752,0.00019,21.17321]
[1777374581668,37.99,76483.15,0.0,0.59745,0.00019,21.17397]
[1777374582675,37.99,76477.62,0.0,0.59642,0.00019,21.18628]
[1777374583683,37.99,76472.51,0.0,0.59547,0.00019,21.19751]
[1777374584706,37.99,76465.15,0.0,0.5941,0.00019,21.21348]
[1777374588719,37.99,76464.4,0.0,0.59396,0.00019,21.21503]
[1777374592746,37.99,76458.82,0.0,0.59293,0.00019,21.22689]
[1777374597953,37.99,76458.75,0.0,0.59291,0.00019,21.22704]
[1777374599614,37.99,76460.16,0.0,0.59318,0.00019,21.22404]
[1777374600553,37.99,76458.16,0.0,0.5928,0.00019,21.22829]
[1777374600594,37.99,76458.16,0.0,0.5928,0.00019,21.22829]
[1777374601308,37.99,76455.48,0.0,0.5923,0.00019,21.23397]
[1777374603089,37.99,76455.48,0.0,0.5923,0.00019,21.23397]
[1777374603099,37.99,76455.48,0.0,0.5923,0.00019,21.23397]
[1777374603127,37.99,76455.48,0.0,0.5923,0.00019,21.23397]
[1777374606774,37.99,76456.33,0.0,0.59246,0.00019,21.23222]
[1777374608994,37.99,76456.38,0.0,0.59246,0.00019,21.23213]
[1777374609338,37.99,76456.38,0.0,0.59246,0.00019,21.23213]
[1777374616913,37.99,76454.16,0.0,0.59204,0.00019,21.23689]
[1777374621947,37.99,76457.85,0.0,0.59273,0.00019,21.22917]
[1777374623331,37.99,76457.85,0.0,0.59273,0.00019,21.22917]
[1777374623374,37.99,76457.85,0.0,0.59273,0.00019,21.22917]
[1777374623427,37.99,76458.51,0.0,0.59285,0.00019,21.22779]
[1777374626352,37.99,76459.03,0.0,0.59295,0.00019,21.22665]
[1777374631369,37.99,76458.26,0.0,0.5928,0.00019,21.22828]
[1777374636814,37.99,76457.24,0.0,0.59263,0.00019,21.22635]
[1777374642098,38.0,76458.35,0.0,0.59283,0.00019,21.22407]
[1777374647137,38.0,76459.53,0.0,0.59304,0.00019,21.22163]
[1777374652168,38.0,76459.08,0.0,0.59296,0.00019,21.22261]
[1777374657203,38.0,76457.52,0.0,0.59266,0.00019,21.22599]
[1777374663245,38.01,76458.11,0.0,0.59276,0.00019,21.22483]
[1777374667707,38.01,76456.71,0.0,0.5925,0.00019,21.22784]
[1777374668937,38.01,76454.98,0.0,0.59217,0.00019,21.2315]
[1777374668974,38.01,76454.98,0.0,0.59217,0.00019,21.2315]
[1777374669287,38.01,76450.3,0.0,0.5913,0.00019,21.2413]
[1777374671301,38.01,76445.93,0.0,0.59048,0.00019,21.25036]
[1777374675937,38.01,76442.79,0.0,0.58989,0.00019,21.25681]
[1777374677343,38.01,76436.47,0.0,0.58871,0.00019,21.26964]
[1777374678364,38.01,76431.58,0.0,0.5878,0.00019,21.27943]
[1777374683390,38.01,76429.45,0.0,0.5874,0.00019,21.28361]
[1777374688434,38.0,76429.34,0.0,0.58739,0.00019,21.28376]
[1777374693461,38.0,76430.95,0.0,0.58771,0.00019,21.27638]
[1777374695474,38.0,76435.3,0.0,0.58852,0.00019,21.26765]
[1777374700509,38.0,76436.68,0.0,0.58879,0.00019,21.26484]
[1777374705543,38.0,76435.28,0.0,0.58853,0.00019,21.26763]
[1777374708575,38.0,76431.51,0.0,0.58782,0.00019,21.27515]
[1777374713602,37.99,76430.19,0.0,0.58758,0.00019,21.27773]
[1777374718645,37.99,76429.06,0.0,0.58737,0.00019,21.27993]
[1777374724157,37.99,76427.73,0.0,0.58713,0.00019,21.28252]
[1777374729716,37.99,76425.78,0.0,0.58677,0.00019,21.28627]
[1777374731668,37.99,76425.08,0.0,0.58664,0.00019,21.28763]
[1777374731802,37.99,76425.08,0.0,0.58664,0.00019,21.28763]
[1777374731944,37.99,76425.08,0.0,0.58664,0.00019,21.28763]
[1777374732123,37.99,76419.3,0.0,0.58555,0.00019,21.2989]
[1777374734751,37.98,76417.13,0.0,0.58515,0.00019,21.30305]
[1777374739786,37.98,76419.94,0.0,0.58569,0.00019,21.2975]
[1777374744821,37.97,76422.94,0.0,0.58626,0.00019,21.29155]
[1777374750466,37.97,76424.67,0.0,0.58659,0.00019,21.28807]
[1777374753884,37.97,76430.85,0.0,0.58777,0.00019,21.2716]
[1777374758919,37.96,76430.5,0.0,0.58771,0.00019,21.27222]
[1777374761161,37.96,76431.68,0.0,0.58794,0.00019,21.26984]
[1777374761202,37.96,76429.69,0.0,0.58757,0.00019,21.2738]
[1777374766975,37.96,76429.77,0.0,0.58759,0.00019,21.27354]
[1777374772028,37.95,76430.77,0.0,0.58778,0.00019,21.27146]
[1777374777053,37.95,76430.87,0.0,0.58781,0.00019,21.27118]
[1777374782100,37.95,76429.74,0.0,0.5876,0.00019,21.27336]
[1777374786509,37.95,76428.38,0.0,0.58735,0.00019,21.27601]
[1777374786550,37.95,76428.38,0.0,0.58735,0.00019,21.27601]
[1777374786610,37.94,76426.39,0.0,0.58698,0.00019,21.27992]
[1777374789132,37.94,76422.05,0.0,0.58617,0.00019,21.28842]
[1777374794166,37.94,76422.72,0.0,0.5863,0.00019,21.28702]
[1777374799203,37.93,76422.98,0.0,0.58636,0.00019,21.28642]
[1777374804236,37.93,76422.05,0.0,0.58619,0.00019,21.28815]
[1777374809273,37.93,76423.13,0.0,0.5864,0.00019,21.28594]
[1777374812312,37.92,76428.77,0.0,0.58748,0.00019,21.2706]
[1777374817329,37.92,76427.72,0.0,0.58729,0.00019,21.27261]
[1777374822382,37.92,76427.87,0.0,0.58732,0.00019,21.27225]
[1777374823800,37.92,76427.87,0.0,0.58733,0.00019,21.27222]
[1777374824379,37.92,76427.96,0.0,0.58734,0.00019,21.27203]
[1777374830420,37.91,76428.9,0.0,0.58753,0.00019,21.27008]
[1777374837471,37.91,76427.93,0.0,0.58735,0.00019,21.27191]
[1777374842522,37.91,76426.97,0.0,0.58718,0.00019,21.27375]
[1777374847542,37.9,76426.86,0.0,0.58716,0.00019,21.2739]
[1777374852592,37.9,76427.59,0.0,0.58731,0.00019,21.27238]
[1777374857611,37.9,76426.91,0.0,0.58718,0.00019,21.27367]
[1777374862662,37.89,76428.67,0.0,0.58752,0.00019,21.2701]
[1777374867683,37.89,76427.25,0.0,0.58726,0.00019,21.27287]
[1777374872733,37.89,76427.59,0.0,0.58734,0.00019,21.268]
[1777374878759,37.89,76430.3,0.0,0.58786,0.00019,21.26252]
[1777374884801,37.88,76432.17,0.0,0.58821,0.00019,21.2587]
[1777374889836,37.88,76429.73,0.0,0.58776,0.00019,21.26354]
[1777374894874,37.88,76431.81,0.0,0.58816,0.00019,21.2593]
[1777374899919,37.88,76428.44,0.0,0.58753,0.00019,21.26599]
[1777374901774,37.88,76428.44,0.0,0.58753,0.00019,21.26599]
[1777374901798,37.88,76425.41,0.0,0.58696,0.00019,21.27199]
[1777374901848,37.88,76425.41,0.0,0.58696,0.00019,21.27199]
[1777374901852,37.88,76425.41,0.0,0.58696,0.00019,21.27199]
[1777374902289,37.88,76418.78,0.0,0.58571,0.00019,21.28501]
[1777374904029,37.87,76416.44,0.0,0.58527,0.00019,21.28955]
[1777374910985,37.9,76412.85,0.0,0.58455,0.00019,21.29698]
[1777374915039,37.91,76413.47,0.0,0.58465,0.00019,21.29602]
[1777374915125,37.91,76422.46,0.0,0.58634,0.00019,21.27856]
[1777374917027,37.91,76430.95,0.0,0.58794,0.00019,21.26171]
[1777374918034,37.91,76427.32,0.0,0.58726,0.00019,21.26896]
[1777374921055,37.91,76423.05,0.0,0.58645,0.00019,21.27742]
[1777374925427,37.91,76422.1,0.0,0.58627,0.00019,21.2793]
[1777374930650,37.91,76420.77,0.0,0.58602,0.00019,21.28196]
[1777374932653,37.91,76419.32,0.0,0.58575,0.00019,21.28073]
[1777374933156,37.92,76411.7,0.0,0.5843,0.00019,21.29557]
[1777374935152,37.92,76404.93,0.0,0.58303,0.00019,21.30843]
[1777374940187,37.92,76406.62,0.0,0.58334,0.00019,21.30528]
[1777374943226,37.92,76402.78,0.0,0.58262,0.00019,21.31251]
[1777374947236,37.93,76398.07,0.0,0.58173,0.00019,21.32128]
[1777374948245,37.93,76392.53,0.0,0.58068,0.00019,21.33144]
[1777374953296,37.93,76390.64,0.0,0.58032,0.00019,21.33493]
[1777374958473,37.93,76390.42,0.0,0.58027,0.00019,21.33538]
[1777374959265,37.93,76389.89,0.0,0.58017,0.00019,21.33636]
[1777374959380,37.93,76389.89,0.0,0.58017,0.00019,21.33636]
[1777374959432,37.93,76385.48,0.0,0.57934,0.00019,21.34428]
[1777374962821,37.93,76384.53,0.0,0.57916,0.00019,21.34596]
[1777374962996,37.93,76383.78,0.0,0.57901,0.00019,21.34732]
[1777374963554,37.93,76384.04,0.0,0.57906,0.00019,21.34686]
[1777374965367,37.93,76388.78,0.0,0.57996,0.00019,21.33838]
[1777374966370,37.93,76395.0,0.0,0.58113,0.00019,21.32708]
[1777374967803,37.93,76400.15,0.0,0.5821,0.00019,21.3176]
[1777374971405,37.94,76403.51,0.0,0.58273,0.00019,21.31143]
[1777374976576,37.95,76403.14,0.0,0.58263,0.00019,21.31241]
[1777374982486,37.95,76402.8,0.0,0.58256,0.00019,21.31312]
[1777374989535,37.96,76402.37,0.0,0.58248,0.00019,21.31398]
[1777374994570,37.97,76404.81,0.0,0.58293,0.00019,21.30558]
[1777374999605,37.98,76406.36,0.0,0.58319,0.00019,21.30295]
[1777375003737,37.99,76398.81,0.0,0.58175,0.00019,21.31722]
[1777375005648,37.99,76393.53,0.0,0.58076,0.00019,21.32689]
[1777375006654,37.99,76389.65,0.0,0.58003,0.00019,21.3339]
[1777375011705,37.99,76390.43,0.0,0.58017,0.00019,21.3325]
[1777375016740,37.99,76398.12,0.0,0.58162,0.00019,21.31849]
[1777375017747,37.99,76402.7,0.0,0.58248,0.00019,21.31002]
[1777375021784,38.0,76399.05,0.0,0.58178,0.00019,21.31694]
[1777375022800,38.0,76389.06,0.0,0.5799,0.00019,21.33515]
[1777375025804,38.01,76384.32,0.0,0.579,0.00019,21.34368]
[1777375026256,38.01,76384.32,0.0,0.579,0.00019,21.34368]
[1777375028338,38.01,76384.24,0.0,0.57898,0.00019,21.34385]
[1777375028825,38.01,76384.03,0.0,0.57894,0.00019,21.34424]
[1777375032855,38.01,76380.08,0.0,0.57819,0.00019,21.35127]
[1777375035940,38.02,76375.18,0.0,0.57726,0.00019,21.35985]
[1777375036468,38.02,76375.18,0.0,0.57726,0.00019,21.35985]
[1777375037894,38.02,76362.62,0.0,0.57488,0.00019,21.38119]
[1777375042927,38.02,76361.54,0.0,0.57468,0.00019,21.38301]
[1777375047956,38.02,76361.11,0.0,0.57459,0.00019,21.38374]
[1777375053081,38.03,76358.73,0.0,0.57415,0.00019,21.38364]
[1777375059038,38.03,76358.37,0.0,0.57408,0.00019,21.38424]
[1777375064075,38.03,76356.46,0.0,0.57372,0.00019,21.38738]
[1777375068188,38.03,76355.72,0.0,0.57358,0.00019,21.38859]
[1777375068266,38.03,76355.72,0.0,0.57358,0.00019,21.38859]
[1777375068600,38.03,76355.72,0.0,0.57358,0.00019,21.38859]
[1777375068622,38.03,76355.72,0.0,0.57358,0.00019,21.38859]
[1777375068716,38.03,76355.72,0.0,0.57358,0.00019,21.38859]
[1777375068786,38.03,76355.72,0.0,0.57358,0.00019,21.38859]
[1777375068864,38.02,76363.84,0.0,0.57512,0.00019,21.37514]
[1777375070427,38.02,76363.84,0.0,0.57512,0.00019,21.37514]
[1777375070428,38.02,76363.84,0.0,0.57512,0.00019,21.37514]
[1777375070669,38.02,76363.84,0.0,0.57512,0.00019,21.37514]
[1777375070708,38.02,76363.84,0.0,0.57512,0.00019,21.37514]
[1777375070733,38.02,76363.84,0.0,0.57512,0.00019,21.37514]
[1777375070770,38.02,76368.7,0.0,0.57604,0.00019,21.36691]
[1777375071839,38.02,76368.7,0.0,0.57604,0.00019,21.36691]
[1777375071887,38.02,76367.2,0.0,0.57576,0.00019,21.36943]
[1777375072044,38.02,76367.2,0.0,0.57576,0.00019,21.36943]
[1777375072164,38.02,76367.2,0.0,0.57576,0.00019,21.36943]
[1777375076940,38.03,76365.78,0.0,0.57548,0.00019,21.37192]
[1777375076973,38.03,76366.09,0.0,0.57553,0.00019,21.37146]
[1777375081193,38.03,76361.67,0.0,0.57469,0.00019,21.37893]
[1777375082201,38.03,76357.39,0.0,0.57388,0.00019,21.38599]
[1777375087350,38.03,76357.63,0.0,0.57393,0.00019,21.3856]
[1777375091765,38.03,76357.01,0.0,0.57381,0.00019,21.38661]
[1777375091961,38.03,76353.45,0.0,0.57313,0.00019,21.39241]
[1777375092107,38.03,76353.45,0.0,0.57313,0.00019,21.39241]
[1777375092494,38.03,76348.11,0.0,0.57213,0.00019,21.401]
[1777375094187,38.03,76348.11,0.0,0.57212,0.00019,21.40101]
[1777375094288,38.04,76346.81,0.0,0.57188,0.00019,21.40309]
[1777375096266,38.04,76346.74,0.0,0.57186,0.00019,21.4032]
[1777375096502,38.04,76346.74,0.0,0.57186,0.00019,21.4032]
[1777375096754,38.04,76346.74,0.0,0.57186,0.00019,21.4032]
[1777375096800,38.04,76326.16,0.0,0.56797,0.00019,21.43487]
[1777375097312,38.04,76326.16,0.0,0.56797,0.00019,21.43487]
[1777375097377,38.04,76305.2,0.0,0.56399,0.00019,21.46502]
[1777375098627,38.04,76305.2,0.0,0.56399,0.00019,21.46502]
[1777375098695,38.04,76302.9,0.0,0.56355,0.00019,21.4682]
[1777375099183,38.04,76302.9,0.0,0.56355,0.00019,21.4682]
[1777375099432,38.04,76307.28,0.0,0.56438,0.00019,21.46215]
[1777375104362,38.04,76315.21,0.0,0.56588,0.00019,21.45099]
[1777375105369,38.04,76324.25,0.0,0.56759,0.00019,21.43782]
[1777375106499,38.04,76324.25,0.0,0.56759,0.00019,21.43782]
[1777375106577,38.04,76324.29,0.0,0.5676,0.00019,21.43777]
[1777375112069,38.06,76326.68,0.0,0.56804,0.00019,21.4303]
[1777375112322,38.06,76326.68,0.0,0.56804,0.00019,21.4303]
[1777375112418,38.06,76329.76,0.0,0.56862,0.00019,21.42574]
[1777375113426,38.06,76339.11,0.0,0.57039,0.00019,21.41147]
[1777375114487,38.06,76339.11,0.0,0.57039,0.00019,21.41147]
[1777375114522,38.06,76339.11,0.0,0.57039,0.00019,21.41147]
[1777375114615,38.06,76339.11,0.0,0.57039,0.00019,21.41147]
[1777375114628,38.06,76361.34,0.0,0.57459,0.00019,21.37585]
[1777375115327,38.06,76361.34,0.0,0.57459,0.00019,21.37585]
[1777375115622,38.06,76366.44,0.0,0.57555,0.00019,21.36737]
[1777375116451,38.07,76366.44,0.0,0.57555,0.00019,21.3674]
[1777375117856,38.07,76375.73,0.0,0.5773,0.00019,21.35163]
[1777375119534,38.07,76375.73,0.0,0.5773,0.00019,21.35163]
[1777375119575,38.07,76382.1,0.0,0.57849,0.00019,21.34056]
[1777375125516,38.07,76381.9,0.0,0.57845,0.00019,21.34099]
[1777375130551,38.08,76383.49,0.0,0.57874,0.00019,21.33828]
[1777375132563,38.08,76388.45,0.0,0.57967,0.00019,21.3295]
[1777375137599,38.08,76388.32,0.0,0.57965,0.00019,21.32976]
[1777375142635,38.08,76389.56,0.0,0.57988,0.00019,21.32757]
[1777375147669,38.08,76390.46,0.0,0.58004,0.00019,21.32597]
[1777375148913,38.08,76399.7,0.0,0.58178,0.00019,21.30919]
[1777375149973,38.08,76399.7,0.0,0.58178,0.00019,21.30919]
[1777375149989,38.08,76399.7,0.0,0.58178,0.00019,21.30919]
[1777375150001,38.08,76404.27,0.0,0.58264,0.00019,21.30075]
[1777375150991,38.08,76404.27,0.0,0.58264,0.00019,21.30075]
[1777375151023,38.08,76404.27,0.0,0.58264,0.00019,21.30075]
[1777375151029,38.08,76417.79,0.0,0.58518,0.00019,21.27518]
[1777375151696,38.08,76417.79,0.0,0.58517,0.00019,21.2752]
[1777375152853,38.08,76417.79,0.0,0.58517,0.00019,21.2752]
[1777375152932,38.09,76423.55,0.0,0.58625,0.00019,21.26407]
[1777375155039,38.09,76429.22,0.0,0.58731,0.00019,21.253]
[1777375155127,38.09,76429.22,0.0,0.58731,0.00019,21.253]
[1777375155730,38.09,76436.93,0.0,0.58875,0.00019,21.23766]
[1777375157387,38.09,76436.93,0.0,0.58875,0.00019,21.23766]
[1777375157741,38.09,76442.88,0.0,0.58986,0.00019,21.2256]
[1777375158863,38.09,76442.88,0.0,0.58986,0.00019,21.2256]
[1777375161903,38.09,76444.62,0.0,0.59019,0.00019,21.22204]
[1777375161988,38.09,76446.76,0.0,0.59059,0.00019,21.21765]
[1777375166063,38.09,76450.69,0.0,0.59132,0.00019,21.20953]
[1777375166328,38.09,76450.69,0.0,0.59132,0.00019,21.20953]
[1777375166575,38.09,76450.69,0.0,0.59132,0.00019,21.20953]
[1777375166806,38.09,76450.69,0.0,0.59132,0.00019,21.20953]
[1777375167809,38.09,76432.99,0.0,0.58801,0.00019,21.24561]
[1777375169245,38.09,76432.55,0.0,0.58792,0.00019,21.24651]
[1777375169823,38.1,76432.55,0.0,0.58792,0.00019,21.24655]
[1777375173050,38.1,76428.15,0.0,0.5871,0.00019,21.25123]
[1777375173384,38.1,76428.15,0.0,0.5871,0.00019,21.25123]
[1777375173791,38.1,76428.15,0.0,0.5871,0.00019,21.25123]
[1777375173876,38.1,76417.32,0.0,0.58507,0.00019,21.27233]
[1777375175066,38.1,76417.32,0.0,0.58507,0.00019,21.27233]
[1777375175014,38.1,76413.73,0.0,0.5844,0.00019,21.27921]
[1777375175656,38.1,76413.73,0.0,0.5844,0.00019,21.27921]
[1777375176989,38.1,76392.34,0.0,0.58038,0.00019,21.31884]
[1777375177436,38.1,76392.34,0.0,0.58038,0.00019,21.31884]
[1777375178886,38.1,76385.64,0.0,0.57912,0.00019,21.33082]
[1777375181907,38.1,76381.78,0.0,0.57839,0.00019,21.33763]
[1777375183921,38.1,76377.57,0.0,0.57759,0.00019,21.345]
[1777375185937,38.11,76371.53,0.0,0.57645,0.00019,21.35539]
[1777375186164,38.11,76371.53,0.0,0.57645,0.00019,21.35539]
[1777375186942,38.11,76370.42,0.0,0.57624,0.00019,21.35729]
[1777375188342,38.11,76368.08,0.0,0.5758,0.00019,21.36125]
[1777375188956,38.11,76364.19,0.0,0.57507,0.00019,21.36778]
[1777375189963,38.11,76359.9,0.0,0.57426,0.00019,21.37489]
[1777375190670,38.11,76359.9,0.0,0.57426,0.00019,21.37489]
[1777375190969,38.11,76354.6,0.0,0.57326,0.00019,21.38354]
[1777375193312,38.11,76354.06,0.0,0.57315,0.00019,21.38442]
[1777375193996,38.11,76354.23,0.0,0.57319,0.00019,21.38414]
[1777375199028,38.11,76354.99,0.0,0.57333,0.00019,21.38289]
[1777375204064,38.11,76355.59,0.0,0.57345,0.00019,21.3819]
[1777375206081,38.11,76360.1,0.0,0.5743,0.00019,21.37451]
[1777375206846,38.11,76360.1,0.0,0.5743,0.00019,21.37451]
[1777375207085,38.11,76363.27,0.0,0.5749,0.00019,21.36927]
[1777375212120,38.11,76361.98,0.0,0.57465,0.00019,21.37141]
[1777375213128,38.11,76358.13,0.0,0.57393,0.00019,21.37775]
[1777375216150,38.11,76362.11,0.0,0.57468,0.00019,21.37119]
[1777375218162,38.11,76367.55,0.0,0.5757,0.00019,21.36211]
[1777375220918,38.11,76368.6,0.0,0.5759,0.00019,21.36034]
[1777375220986,38.11,76365.65,0.0,0.57534,0.00019,21.36531]
[1777375226218,38.11,76365.49,0.0,0.57531,0.00019,21.36559]
[1777375228337,38.11,76357.36,0.0,0.57378,0.00019,21.37903]
[1777375234274,38.11,76359.03,0.0,0.57411,0.00019,21.37217]
[1777375240317,38.1,76359.81,0.0,0.57426,0.00019,21.37088]
[1777375242331,38.1,76364.61,0.0,0.57516,0.00019,21.36291]
[1777375243384,38.1,76370.14,0.0,0.5762,0.00019,21.35361]
[1777375249447,38.11,76371.57,0.0,0.57647,0.00019,21.3512]
[1777375249549,38.11,76371.23,0.0,0.57641,0.00019,21.35179]
[1777375253795,38.11,76379.14,0.0,0.57789,0.00019,21.33822]
[1777375254464,38.11,76379.14,0.0,0.57789,0.00019,21.33822]
[1777375260460,38.11,76379.65,0.0,0.57798,0.00019,21.33743]
[1777375264837,38.12,76383.05,0.0,0.57861,0.00019,21.33156]
[1777375267749,38.12,76383.29,0.0,0.57866,0.00019,21.33118]
[1777375267770,38.12,76383.29,0.0,0.57866,0.00019,21.33118]
[1777375267845,38.12,76378.64,0.0,0.57778,0.00019,21.33932]
[1777375271589,38.12,76376.09,0.0,0.57729,0.00019,21.34379]
[1777375277580,38.13,76374.58,0.0,0.577,0.00019,21.3465]
[1777375282615,38.13,76374.76,0.0,0.57702,0.00019,21.34627]
[1777375287650,38.14,76378.07,0.0,0.57764,0.00019,21.34066]
[1777375289338,38.14,76379.67,0.0,0.57794,0.00019,21.33793]
[1777375290152,38.14,76389.57,0.0,0.57979,0.00019,21.32051]
[1777375291680,38.16,76401.44,0.0,0.58201,0.00019,21.2952]
[1777375292711,38.19,76407.57,0.0,0.58311,0.00019,21.28443]
[1777375293647,38.19,76407.57,0.0,0.58311,0.00019,21.28443]
[1777375298730,38.32,76413.22,0.0,0.58391,0.00019,21.27674]
[1777375299312,38.32,76413.22,0.0,0.58391,0.00019,21.27674]
[1777375299737,38.32,76416.63,0.0,0.58454,0.00019,21.27035]
[1777375304771,38.33,76417.77,0.0,0.58474,0.00019,21.26836]
[1777375308799,38.34,76411.52,0.0,0.58356,0.00019,21.28028]
[1777375309806,38.34,76404.38,0.0,0.58223,0.00019,21.29355]
[1777375310814,38.34,76402.61,0.0,0.58189,0.00019,21.29689]
[1777375315849,38.35,76403.28,0.0,0.58199,0.00019,21.29586]
[1777375320887,38.37,76405.73,0.0,0.58243,0.00019,21.29166]
[1777375322901,38.37,76409.46,0.0,0.58311,0.00019,21.28486]
[1777375323910,38.37,76415.62,0.0,0.58426,0.00019,21.27337]
[1777375328941,38.38,76414.55,0.0,0.58404,0.00019,21.27559]
[1777375333976,38.39,76411.09,0.0,0.58338,0.00019,21.28228]
[1777375339013,38.4,76418.98,0.0,0.58483,0.00019,21.26769]
[1777375344046,38.41,76417.19,0.0,0.58448,0.00019,21.27128]
[1777375345054,38.42,76412.39,0.0,0.58358,0.00019,21.28034]
[1777375350089,38.43,76412.9,0.0,0.58365,0.00019,21.27963]
[1777375355124,38.44,76416.3,0.0,0.58428,0.00019,21.26937]
[1777375360161,38.45,76423.13,0.0,0.58553,0.00019,21.25664]
[1777375360325,38.45,76423.13,0.0,0.58553,0.00019,21.25664]
[1777375360362,38.45,76423.13,0.0,0.58553,0.00019,21.25664]
[1777375361270,38.45,76415.91,0.0,0.58418,0.00019,21.27037]
[1777375361404,38.45,76415.91,0.0,0.58418,0.00019,21.27037]
[1777375363180,38.45,76407.27,0.0,0.58257,0.00019,21.28652]
[1777375368215,38.47,76411.9,0.0,0.58341,0.00019,21.27822]
[1777375373250,38.48,76409.74,0.0,0.58298,0.00019,21.28246]
[1777375376271,38.52,76414.54,0.0,0.5838,0.00019,21.27442]
[1777375377186,38.52,76414.54,0.0,0.5838,0.00019,21.27442]
[1777375379293,38.57,76418.3,0.0,0.5844,0.00019,21.26846]
[1777375380276,38.57,76418.3,0.0,0.5844,0.00019,21.26846]
[1777375380303,38.57,76418.3,0.0,0.5844,0.00019,21.26846]
[1777375380307,38.58,76421.49,0.0,0.58497,0.00019,21.26274]
[1777375381229,38.58,76421.49,0.0,0.58497,0.00019,21.26274]
[1777375381252,38.58,76421.49,0.0,0.58497,0.00019,21.26274]
[1777375382324,38.59,76427.7,0.0,0.5861,0.00019,21.25118]
[1777375383331,38.61,76431.82,0.0,0.58683,0.00018,21.24364]
[1777375385345,38.62,76436.7,0.0,0.58771,0.00018,21.23442]
[1777375389373,38.64,76440.67,0.0,0.5884,0.00018,21.22708]
[1777375394174,38.66,76440.75,0.0,0.58839,0.00018,21.22725]
[1777375399724,38.66,76434.54,0.0,0.58723,0.00018,21.23959]
[1777375399730,38.66,76430.88,0.0,0.58655,0.00018,21.24669]
[1777375401461,38.67,76425.45,0.0,0.58554,0.00018,21.25713]
[1777375406495,38.67,76423.25,0.0,0.58512,0.00018,21.26146]
[1777375409515,38.68,76417.88,0.0,0.58412,0.00018,21.27164]
[1777375412711,38.68,76417.03,0.0,0.58396,0.00018,21.27326]
[1777375414615,38.69,76417.15,0.0,0.58399,0.00018,21.26902]
[1777375416564,38.69,76423.78,0.0,0.5852,0.00018,21.25667]
[1777375417571,38.69,76416.84,0.0,0.58392,0.00018,21.26971]
[1777375418578,38.69,76411.53,0.0,0.58293,0.00019,21.27954]
[1777375423613,38.7,76408.19,0.0,0.5823,0.00019,21.28582]
[1777375425196,38.7,76408.19,0.0,0.5823,0.00019,21.28582]
[1777375430662,38.71,76404.4,0.0,0.58158,0.00019,21.29293]
[1777375433683,38.72,76399.3,0.0,0.58062,0.00019,21.30214]
[1777375434603,38.72,76399.3,0.0,0.58062,0.00019,21.30214]
[1777375434691,38.72,76395.57,0.0,0.57993,0.00019,21.30874]
[1777375437967,38.72,76387.28,0.0,0.57839,0.00019,21.32318]
[1777375439829,38.72,76381.54,0.0,0.57733,0.00019,21.33299]
[1777375444764,38.72,76366.61,0.0,0.57456,0.00019,21.35775]
[1777375445770,38.72,76364.91,0.0,0.57424,0.00019,21.36049]
[1777375448980,38.72,76364.24,0.0,0.57412,0.00019,21.36155]
[1777375448996,38.72,76364.24,0.0,0.57412,0.00019,21.36155]
[1777375449056,38.72,76363.2,0.0,0.57393,0.00019,21.36322]
[1777375454834,38.72,76362.51,0.0,0.5738,0.00019,21.36426]
[1777375459868,38.71,76363.22,0.0,0.57394,0.00019,21.36307]
[1777375460734,38.71,76363.22,0.0,0.57394,0.00019,21.36307]
[1777375460775,38.71,76363.22,0.0,0.57394,0.00019,21.36307]
[1777375461010,38.71,76363.22,0.0,0.57394,0.00019,21.36307]
[1777375461081,38.71,76363.22,0.0,0.57394,0.00019,21.36307]
[1777375461111,38.71,76366.86,0.0,0.57462,0.00019,21.35717]
[1777375462038,38.71,76378.42,0.0,0.57677,0.00019,21.33806]
[1777375462915,38.71,76385.0,0.0,0.57799,0.00019,21.32691]
[1777375463896,38.71,76385.0,0.0,0.57799,0.00019,21.32691]
[1777375464903,38.71,76390.93,0.0,0.57908,0.00019,21.31673]
[1777375469938,38.72,76392.07,0.0,0.57928,0.00019,21.31495]
[1777375474972,38.73,76392.2,0.0,0.57929,0.00019,21.31081]
[1777375480012,38.75,76392.52,0.0,0.57933,0.00019,21.31045]
[1777375482022,38.75,76388.58,0.0,0.5786,0.00019,21.31733]
[1777375483029,38.75,76382.59,0.0,0.57749,0.00019,21.32758]
[1777375484036,38.75,76377.42,0.0,0.57653,0.00019,21.33629]
[1777375489073,38.75,76377.73,0.0,0.57659,0.00019,21.33577]
[1777375492094,38.75,76385.52,0.0,0.57803,0.00019,21.32266]
[1777375493575,38.75,76387.66,0.0,0.57842,0.00019,21.31903]
[1777375495115,38.76,76395.06,0.0,0.57978,0.00019,21.30627]
[1777375501158,38.77,76396.46,0.0,0.58002,0.00018,21.30403]
[1777375502593,38.77,76395.96,0.0,0.57992,0.00018,21.30494]
[1777375508205,38.78,76399.72,0.0,0.5806,0.00018,21.29856]
[1777375513241,38.79,76403.66,0.0,0.58131,0.00018,21.29173]
[1777375515255,38.8,76399.3,0.0,0.5805,0.00018,21.29956]
[1777375516476,38.8,76395.43,0.0,0.57978,0.00018,21.3064]
[1777375518282,38.8,76389.13,0.0,0.57861,0.00018,21.31738]
[1777375524322,38.8,76385.93,0.0,0.57802,0.00019,21.32287]
[1777375529357,38.8,76383.83,0.0,0.57763,0.00019,21.32645]
[1777375534392,38.8,76384.06,0.0,0.57768,0.00019,21.32196]
[1777375539427,38.8,76384.19,0.0,0.5777,0.00019,21.32176]
[1777375544462,38.81,76386.25,0.0,0.57808,0.00019,21.31828]
[1777375548490,38.81,76380.61,0.0,0.57703,0.00019,21.32786]
[1777375554517,38.81,76379.27,0.0,0.57678,0.00019,21.33013]
[1777375562588,38.81,76376.25,0.0,0.57622,0.00019,21.33521]
[1777375567622,38.81,76372.41,0.0,0.57551,0.00019,21.34159]
[1777375573155,38.81,76372.52,0.0,0.57552,0.00019,21.34143]
[1777375574410,38.82,76360.64,0.0,0.57332,0.00019,21.36064]
[1777375575353,38.82,76360.64,0.0,0.57332,0.00019,21.36064]
[1777375575455,38.82,76354.12,0.0,0.57211,0.00019,21.37089]
[1777375576687,38.82,76349.66,0.0,0.57128,0.00019,21.37781]
[1777375578434,38.82,76349.66,0.0,0.57128,0.00019,21.37781]
[1777375578564,38.82,76346.35,0.0,0.57066,0.00019,21.38291]
[1777375580137,38.82,76346.35,0.0,0.57066,0.00019,21.38291]
[1777375580187,38.82,76346.35,0.0,0.57066,0.00019,21.38291]
[1777375580467,38.82,76341.29,0.0,0.56972,0.00019,21.39057]
[1777375583753,38.82,76342.47,0.0,0.56994,0.00019,21.38882]
[1777375584353,38.82,76342.47,0.0,0.56994,0.00019,21.38882]
[1777375584533,38.82,76342.47,0.0,0.56994,0.00019,21.38882]
[1777375584568,38.82,76343.37,0.0,0.5701,0.00019,21.38749]
[1777375585000,38.82,76343.37,0.0,0.5701,0.00019,21.38749]
[1777375585294,38.82,76364.32,0.0,0.57399,0.00019,21.35491]
[1777375586778,38.82,76364.32,0.0,0.57399,0.00019,21.35488]
[1777375586828,38.82,76364.32,0.0,0.57399,0.00019,21.35488]
[1777375587143,38.82,76369.08,0.0,0.57487,0.00019,21.34718]
[1777375592749,38.82,76370.44,0.0,0.57515,0.00019,21.34077]
[1777375600864,38.81,76372.84,0.0,0.57561,0.00019,21.33668]
[1777375605899,38.81,76373.44,0.0,0.57572,0.00019,21.33566]
[1777375610936,38.81,76372.37,0.0,0.57552,0.00019,21.33742]
[1777375615969,38.81,76370.95,0.0,0.57526,0.00019,21.33975]
[1777375619069,38.81,76365.46,0.0,0.57424,0.00019,21.34866]
[1777375625033,38.8,76364.35,0.0,0.57404,0.00019,21.35042]
[1777375630066,38.81,76359.36,0.0,0.57311,0.00019,21.3584]
[1777375630974,38.81,76359.36,0.0,0.57311,0.00019,21.3584]
[1777375631136,38.81,76359.36,0.0,0.57311,0.00019,21.3584]
[1777375631733,38.81,76355.92,0.0,0.57247,0.00019,21.36386]
[1777375632069,38.81,76355.92,0.0,0.57247,0.00019,21.36386]
[1777375632268,38.81,76355.92,0.0,0.57247,0.00019,21.36386]
[1777375632395,38.81,76355.92,0.0,0.57247,0.00019,21.36386]
[1777375632582,38.81,76355.92,0.0,0.57247,0.00019,21.36386]
[1777375632611,38.81,76355.92,0.0,0.57247,0.00019,21.36386]
[1777375632400,38.81,76338.94,0.0,0.56931,0.00019,21.38979]
[1777375632792,38.81,76338.94,0.0,0.56931,0.00019,21.38979]
[1777375632817,38.81,76338.94,0.0,0.56931,0.00019,21.38979]
[1777375633001,38.81,76338.94,0.0,0.56931,0.00019,21.38979]
[1777375633106,38.81,76338.94,0.0,0.56931,0.00019,21.3898]
[1777375633818,38.81,76338.94,0.0,0.56931,0.00019,21.3898]
[1777375633829,38.81,76338.94,0.0,0.56931,0.00019,21.3898]
[1777375633858,38.81,76338.94,0.0,0.56931,0.00019,21.3898]
[1777375633888,38.81,76338.94,0.0,0.56931,0.00019,21.3898]
[1777375634364,38.81,76336.52,0.0,0.56886,0.00019,21.39342]
[1777375637322,38.81,76342.19,0.0,0.56991,0.00019,21.38501]
[1777375638236,38.81,76342.19,0.0,0.56991,0.00019,21.38501]
[1777375638427,38.82,76346.74,0.0,0.57075,0.00019,21.37816]
[1777375639529,38.82,76352.65,0.0,0.57185,0.00019,21.36908]
[1777375641615,38.82,76352.65,0.0,0.57185,0.00019,21.36908]
[1777375644697,38.82,76356.19,0.0,0.5725,0.00019,21.36362]
[1777375651231,38.83,76352.94,0.0,0.5719,0.00019,21.36467]
[1777375652240,38.83,76349.11,0.0,0.57118,0.00019,21.3706]
[1777375652658,38.83,76349.11,0.0,0.57118,0.00019,21.3706]
[1777375653666,38.83,76348.42,0.0,0.57106,0.00019,21.37166]
[1777375653882,38.83,76348.42,0.0,0.57106,0.00019,21.37166]
[1777375654018,38.83,76348.42,0.0,0.57106,0.00019,21.37166]
[1777375655263,38.83,76333.22,0.0,0.56823,0.00019,21.39441]
[1777375656911,38.83,76333.22,0.0,0.56823,0.00019,21.39442]
[1777375657273,38.83,76332.99,0.0,0.56818,0.00019,21.39477]
[1777375659289,38.83,76328.29,0.0,0.5673,0.00019,21.40161]
[1777375662829,38.84,76330.16,0.0,0.56764,0.00019,21.39899]
[1777375663317,38.84,76321.96,0.0,0.56612,0.00019,21.4107]
[1777375664118,38.84,76321.96,0.0,0.56612,0.00019,21.4107]
[1777375664342,38.84,76321.96,0.0,0.56612,0.00019,21.4107]
[1777375664379,38.84,76310.81,0.0,0.56404,0.00019,21.42609]
[1777375666338,38.84,76309.02,0.0,0.5637,0.00019,21.42853]
[1777375667569,38.84,76309.02,0.0,0.5637,0.00019,21.42853]
[1777375670366,38.85,76301.77,0.0,0.56235,0.00019,21.43819]
[1777375675405,38.84,76301.9,0.0,0.56237,0.00019,21.43799]
[1777375678619,38.84,76293.64,0.0,0.56083,0.00019,21.44866]
[1777375680615,38.84,76293.64,0.0,0.56083,0.00019,21.44866]
[1777375680659,38.84,76293.64,0.0,0.56083,0.00019,21.44866]
[1777375680464,38.84,76288.17,0.0,0.55981,0.00019,21.45555]
[1777375681564,38.84,76281.88,0.0,0.55864,0.00019,21.4633]
[1777375682202,38.84,76281.88,0.0,0.55864,0.00019,21.4633]
[1777375682445,38.84,76281.88,0.0,0.55864,0.00019,21.4633]
[1777375682487,38.84,76268.5,0.0,0.55614,0.00019,21.47916]
[1777375683191,38.84,76268.5,0.0,0.55614,0.00019,21.47916]
[1777375683614,38.85,76259.4,0.0,0.55443,0.00019,21.48948]
[1777375684471,38.85,76259.4,0.0,0.55443,0.00019,21.48949]
[1777375686262,38.85,76262.17,0.0,0.55495,0.00019,21.4864]
[1777375686314,38.85,76262.17,0.0,0.55495,0.00019,21.4864]
[1777375686649,38.85,76262.17,0.0,0.55495,0.00019,21.4864]
[1777375686656,38.85,76260.82,0.0,0.5547,0.00019,21.48791]
[1777375686797,38.85,76260.82,0.0,0.5547,0.00019,21.48791]
[1777375690660,38.85,76260.69,0.0,0.55467,0.00019,21.48806]
[1777375691582,38.85,76260.48,0.0,0.55463,0.00019,21.4883]
[1777375691631,38.85,76255.89,0.0,0.55377,0.00019,21.49337]
[1777375697567,38.86,76257.67,0.0,0.5541,0.00019,21.49148]
[1777375702602,38.87,76262.2,0.0,0.55494,0.00019,21.48652]
[1777375707638,38.87,76264.22,0.0,0.5553,0.00019,21.48433]
[1777375710659,38.88,76271.56,0.0,0.55667,0.00019,21.47594]
[1777375710756,38.88,76271.56,0.0,0.55667,0.00019,21.47594]
[1777375711666,38.88,76277.01,0.0,0.55769,0.00019,21.46544]
[1777375712675,38.88,76283.43,0.0,0.55889,0.00019,21.45769]
[1777375712957,38.88,76283.43,0.0,0.55889,0.00019,21.45769]
[1777375713680,38.88,76286.95,0.0,0.55955,0.00019,21.45337]
[1777375714315,38.88,76286.95,0.0,0.55955,0.00019,21.45337]
[1777375714338,38.88,76286.95,0.0,0.55955,0.00019,21.45337]
[1777375714687,38.88,76285.96,0.0,0.55936,0.00019,21.4546]
[1777375714927,38.88,76285.96,0.0,0.55936,0.00019,21.4546]
[1777375715695,38.88,76281.95,0.0,0.55861,0.00019,21.45952]
[1777375716373,38.88,76281.95,0.0,0.55861,0.00019,21.45952]
[1777375716553,38.88,76281.95,0.0,0.55861,0.00019,21.45952]
[1777375716703,38.88,76280.22,0.0,0.55829,0.00019,21.46162]
[1777375717710,38.89,76273.13,0.0,0.55696,0.00019,21.47007]
[1777375718636,38.89,76273.13,0.0,0.55696,0.00019,21.47007]
[1777375721451,38.89,76272.03,0.0,0.55676,0.00019,21.47137]
[1777375721482,38.89,76272.03,0.0,0.55676,0.00019,21.47137]
[1777375721514,38.89,76273.73,0.0,0.55707,0.00019,21.4694]
[1777375725390,38.89,76265.99,0.0,0.55562,0.00019,21.4784]
[1777375729797,38.9,76270.8,0.0,0.55651,0.00019,21.47292]
[1777375734832,38.91,76266.63,0.0,0.55573,0.00019,21.47778]
[1777375739870,38.91,76270.33,0.0,0.55641,0.00019,21.47358]
[1777375744902,38.92,76269.43,0.0,0.55623,0.00019,21.47468]
[1777375749014,38.92,76279.65,0.0,0.55813,0.00019,21.46269]
[1777375750173,38.92,76279.65,0.0,0.55813,0.00019,21.46269]
[1777375750197,38.92,76279.65,0.0,0.55813,0.00019,21.46269]
[1777375750219,38.93,76282.96,0.0,0.55875,0.00019,21.4587]
[1777375752777,38.93,76282.55,0.0,0.55867,0.00019,21.45922]
[1777375755717,38.93,76285.62,0.0,0.55924,0.00019,21.45548]
[1777375756448,38.93,76288.64,0.0,0.5598,0.00019,21.45175]
[1777375756549,38.93,76288.2,0.0,0.55972,0.00019,21.45233]
[1777375763031,38.94,76288.52,0.0,0.55977,0.00019,21.45202]
[1777375768100,38.94,76288.26,0.0,0.55971,0.00019,21.45238]
[1777375768347,38.94,76288.26,0.0,0.55971,0.00019,21.45238]
[1777375768374,38.94,76288.26,0.0,0.55971,0.00019,21.45238]
[1777375768702,38.94,76292.83,0.0,0.56056,0.00019,21.44666]
[1777375769177,38.94,76301.33,0.0,0.56215,0.00019,21.43574]
[1777375771087,38.94,76307.2,0.0,0.56325,0.00019,21.42388]
[1777375772197,38.94,76311.61,0.0,0.56408,0.00019,21.41796]
[1777375773480,38.94,76311.61,0.0,0.56408,0.00019,21.41796]
[1777375773522,38.94,76311.61,0.0,0.56408,0.00019,21.41796]
[1777375773565,38.94,76312.73,0.0,0.56429,0.00019,21.41643]
[1777375775464,38.94,76313.12,0.0,0.56436,0.00019,21.41589]
[1777375778409,38.94,76313.36,0.0,0.5644,0.00019,21.41564]
[1777375778438,38.94,76313.36,0.0,0.5644,0.00019,21.41564]
[1777375778458,38.94,76313.36,0.0,0.5644,0.00019,21.41564]
[1777375778518,38.94,76309.14,0.0,0.56361,0.00019,21.42135]
[1777375780602,38.94,76305.64,0.0,0.56296,0.00019,21.42598]
[1777375785682,38.94,76306.25,0.0,0.56308,0.00019,21.42511]
[1777375791558,38.93,76309.43,0.0,0.56368,0.00019,21.42078]
[1777375795256,38.92,76305.72,0.0,0.563,0.00019,21.42568]
[1777375795297,38.92,76307.68,0.0,0.56337,0.00019,21.42306]
[1777375798265,38.92,76308.67,0.0,0.56355,0.00019,21.42171]
[1777375803738,38.92,76308.48,0.0,0.56352,0.00019,21.4219]
[1777375809353,38.92,76312.38,0.0,0.56424,0.00019,21.41672]
[1777375810057,38.92,76312.38,0.0,0.56424,0.00019,21.41672]
[1777375810267,38.92,76312.38,0.0,0.56424,0.00019,21.41672]
[1777375810368,38.92,76306.23,0.0,0.5631,0.00019,21.42497]
[1777375813206,38.92,76304.26,0.0,0.56273,0.00019,21.4276]
[1777375815807,38.93,76295.9,0.0,0.56117,0.00019,21.43846]
[1777375818416,38.93,76292.02,0.0,0.56045,0.00019,21.44339]
[1777375819520,38.93,76292.02,0.0,0.56045,0.00019,21.44339]
[1777375819630,38.93,76291.93,0.0,0.56043,0.00019,21.4435]
[1777375825219,38.92,76289.26,0.0,0.55993,0.00019,21.44683]
[1777375827047,38.92,76286.46,0.0,0.55941,0.00019,21.45029]
[1777375827808,38.92,76286.46,0.0,0.55941,0.00019,21.45029]
[1777375827835,38.92,76286.46,0.0,0.55941,0.00019,21.4503]
[1777375828486,38.92,76280.86,0.0,0.55837,0.00019,21.45714]
[1777375829493,38.92,76275.64,0.0,0.55739,0.00019,21.46339]
[1777375830428,38.92,76275.64,0.0,0.55739,0.00019,21.46339]
[1777375830682,38.92,76267.19,0.0,0.55582,0.00019,21.47322]
[1777375830906,38.92,76267.19,0.0,0.55582,0.00019,21.47322]
[1777375831654,38.92,76267.19,0.0,0.55582,0.00019,21.47322]
[1777375832080,38.93,76266.95,0.0,0.55578,0.00019,21.46942]
[1777375834614,38.93,76269.3,0.0,0.55622,0.00019,21.46673]
[1777375834632,38.93,76273.41,0.0,0.55698,0.00019,21.46195]
[1777375835845,38.93,76273.41,0.0,0.55698,0.00019,21.46196]
[1777375839871,38.93,76270.31,0.0,0.5564,0.00019,21.46558]
[1777375840350,38.93,76270.31,0.0,0.5564,0.00019,21.46558]
[1777375846267,38.93,76269.34,0.0,0.55622,0.00019,21.46672]
[1777375846785,38.93,76265.05,0.0,0.55542,0.00019,21.47162]
[1777375849634,38.93,76260.76,0.0,0.55461,0.00019,21.47647]
[1777375850927,38.94,76258.32,0.0,0.55416,0.00019,21.47918]
[1777375855049,38.94,76260.51,0.0,0.55456,0.00019,21.47681]
[1777375855267,38.94,76260.51,0.0,0.55456,0.00019,21.47681]
[1777375855677,38.94,76260.8,0.0,0.55461,0.00019,21.4765]
[1777375857226,38.95,76258.86,0.0,0.55425,0.00019,21.47866]
[1777375857845,38.95,76247.77,0.0,0.55217,0.00019,21.49061]
[1777375858024,38.95,76247.77,0.0,0.55217,0.00019,21.49061]
[1777375858115,38.95,76247.77,0.0,0.55217,0.00019,21.49061]
[1777375858699,38.95,76247.77,0.0,0.55217,0.00019,21.4906]
[1777375859705,38.95,76242.04,0.0,0.5511,0.00019,21.49654]
[1777375860791,38.95,76242.04,0.0,0.5511,0.00019,21.49654]
[1777375860842,38.95,76242.04,0.0,0.5511,0.00019,21.49654]
[1777375860816,38.95,76242.49,0.0,0.55119,0.00019,21.49607]
[1777375861647,38.95,76242.49,0.0,0.55119,0.00019,21.49607]
[1777375863733,38.95,76251.21,0.0,0.55282,0.00019,21.48696]
[1777375864521,38.95,76251.21,0.0,0.55282,0.00019,21.48696]
[1777375864741,38.95,76253.91,0.0,0.55332,0.00019,21.48408]
[1777375865437,38.95,76253.91,0.0,0.55332,0.00019,21.48408]
[1777375866785,38.95,76264.14,0.0,0.55523,0.00019,21.47282]
[1777375871824,38.96,76266.55,0.0,0.55567,0.00019,21.47013]
[1777375872798,38.96,76276.2,0.0,0.55747,0.00019,21.45894]
[1777375873806,38.96,76288.45,0.0,0.55975,0.00019,21.44409]
[1777375877838,38.96,76282.34,0.0,0.55861,0.00019,21.45162]
[1777375878842,38.96,76277.71,0.0,0.55774,0.00019,21.45719]
[1777375879458,38.96,76277.71,0.0,0.55774,0.00019,21.45719]
[1777375879470,38.96,76277.71,0.0,0.55774,0.00019,21.45719]
[1777375879849,38.96,76277.08,0.0,0.55763,0.00019,21.45795]
[1777375882096,38.97,76277.98,0.0,0.55779,0.00019,21.4569]
[1777375883879,38.97,76272.74,0.0,0.55681,0.00019,21.4631]
[1777375884586,38.97,76272.74,0.0,0.55681,0.00019,21.4631]
[1777375884784,38.97,76272.74,0.0,0.55681,0.00019,21.4631]
[1777375884898,38.97,76270.06,0.0,0.55631,0.00019,21.46621]
[1777375885229,38.97,76270.06,0.0,0.55631,0.00019,21.46621]
[1777375885342,38.97,76270.06,0.0,0.55631,0.00019,21.46621]
[1777375885892,38.97,76258.74,0.0,0.5542,0.00019,21.47898]
[1777375886434,38.97,76258.74,0.0,0.5542,0.00019,21.47898]
[1777375886475,38.97,76258.74,0.0,0.5542,0.00019,21.47898]
[1777375886900,38.97,76249.21,0.0,0.55242,0.00019,21.48926]
[1777375887008,38.97,76249.21,0.0,0.55242,0.00019,21.48926]
[1777375887041,38.97,76249.21,0.0,0.55242,0.00019,21.48926]
[1777375887908,38.97,76247.97,0.0,0.55219,0.00019,21.49056]
[1777375890929,38.97,76252.21,0.0,0.55298,0.00019,21.48606]
[1777375894338,38.97,76253.6,0.0,0.55324,0.00019,21.48051]
[1777375894361,38.97,76253.6,0.0,0.55324,0.00019,21.48051]
[1777375894775,38.97,76253.6,0.0,0.55324,0.00019,21.48051]
[1777375894818,38.97,76247.42,0.0,0.55209,0.00019,21.4871]
[1777375895080,38.97,76247.42,0.0,0.55209,0.00019,21.4871]
[1777375901001,38.99,76252.49,0.0,0.55302,0.00019,21.48182]
[1777375903684,38.99,76252.49,0.0,0.55302,0.00019,21.48183]
[1777375903728,38.99,76252.49,0.0,0.55302,0.00019,21.48183]
[1777375906539,38.99,76249.53,0.0,0.55246,0.00019,21.48502]
[1777375906614,39.0,76244.58,0.0,0.55153,0.00019,21.49022]
[1777375912075,39.0,76242.53,0.0,0.55115,0.00019,21.49234]
[1777375916183,39.0,76243.71,0.0,0.55137,0.00019,21.49111]
[1777375918402,39.0,76244.12,0.0,0.55145,0.00019,21.49068]
[1777375918456,38.99,76249.8,0.0,0.55251,0.00019,21.48475]
[1777375919529,38.99,76249.8,0.0,0.55251,0.00019,21.48475]
[1777375923154,38.99,76256.91,0.0,0.55384,0.00019,21.4771]
[1777375928190,39.0,76259.76,0.0,0.55436,0.00019,21.47402]
[1777375929739,39.0,76259.76,0.0,0.55436,0.00019,21.47402]
[1777375935240,39.01,76261.88,0.0,0.55474,0.00019,21.47178]
[1777375938645,39.02,76261.76,0.0,0.55472,0.00019,21.47194]
[1777375938687,39.02,76261.76,0.0,0.55472,0.00019,21.47194]
[1777375938728,39.02,76256.73,0.0,0.55378,0.00019,21.47748]
[1777375941289,39.02,76252.24,0.0,0.55294,0.00019,21.48231]
[1777375942924,39.02,76252.24,0.0,0.55294,0.00019,21.48231]
[1777375943581,39.02,76252.24,0.0,0.55294,0.00019,21.48231]
[1777375946020,39.01,76246.91,0.0,0.55195,0.00019,21.48792]
[1777375950720,39.01,76240.87,0.0,0.55083,0.00019,21.49411]
[1777375952236,39.01,76237.43,0.0,0.55019,0.00019,21.49348]
[1777375954373,39.01,76241.95,0.0,0.55104,0.00019,21.4889]
[1777375955863,39.01,76241.95,0.0,0.55104,0.00019,21.4889]
[1777375955945,39.01,76249.87,0.0,0.55252,0.00019,21.48068]
[1777375956726,39.01,76249.87,0.0,0.55252,0.00019,21.48068]
[1777375956811,39.01,76249.87,0.0,0.55252,0.00019,21.48068]
[1777375956828,39.01,76260.18,0.0,0.55444,0.00019,21.46953]
[1777375957921,39.01,76270.88,0.0,0.55643,0.00019,21.45744]
[1777375958881,39.01,76276.98,0.0,0.55757,0.00019,21.4503]
[1777375959708,39.01,76276.98,0.0,0.55757,0.00019,21.4503]
[1777375959748,39.01,76276.98,0.0,0.55757,0.00019,21.4503]
[1777375959863,39.01,76280.25,0.0,0.55818,0.00019,21.44641]
[1777375961446,39.01,76280.25,0.0,0.55818,0.00019,21.44641]
[1777375962601,39.01,76283.85,0.0,0.55885,0.00019,21.44206]
[1777375962631,39.01,76291.83,0.0,0.56034,0.00019,21.4322]
[1777375964447,39.01,76293.84,0.0,0.56071,0.00019,21.42969]
[1777375967275,39.01,76291.01,0.0,0.56018,0.00019,21.43326]
[1777375967392,39.01,76291.01,0.0,0.56018,0.00019,21.43326]
[1777375967468,39.01,76291.01,0.0,0.56018,0.00019,21.43326]
[1777375968475,39.01,76281.91,0.0,0.55849,0.00019,21.44444]
[1777375969482,39.01,76277.99,0.0,0.55776,0.00019,21.44914]
[1777375974517,39.01,76276.89,0.0,0.55755,0.00019,21.45044]
[1777375975781,39.01,76276.89,0.0,0.55755,0.00019,21.45044]
[1777375976187,39.01,76276.09,0.0,0.5574,0.00019,21.45138]
[1777375976221,39.01,76276.09,0.0,0.5574,0.00019,21.45138]
[1777375976531,39.01,76276.09,0.0,0.5574,0.00019,21.45138]
[1777375977179,39.01,76276.09,0.0,0.5574,0.00019,21.45138]
[1777375977538,39.01,76282.05,0.0,0.55851,0.00019,21.44426]
[1777375980993,39.01,76283.59,0.0,0.5588,0.00019,21.4424]
[1777375980559,39.01,76278.9,0.0,0.55793,0.00019,21.44805]
[1777375981087,39.01,76278.9,0.0,0.55793,0.00019,21.44805]
[1777375981574,39.01,76272.66,0.0,0.55676,0.00019,21.4554]
[1777375982090,39.01,76272.66,0.0,0.55676,0.00019,21.4554]
[1777375982524,39.01,76272.66,0.0,0.55676,0.00019,21.4554]
[1777375983081,39.02,76272.2,0.0,0.55667,0.00019,21.45599]
[1777375983119,39.02,76272.2,0.0,0.55667,0.00019,21.45599]
[1777375983582,39.01,76272.2,0.0,0.55668,0.00019,21.45596]
[1777375988829,39.0,76271.2,0.0,0.55651,0.00019,21.45697]
[1777375990574,38.99,76268.69,0.0,0.55605,0.00019,21.45979]
[1777375990673,39.0,76266.23,0.0,0.55558,0.00019,21.46268]
[1777375991469,39.0,76266.23,0.0,0.55558,0.00019,21.46268]
[1777375991473,39.0,76266.23,0.0,0.55558,0.00019,21.46268]
[1777375991724,39.0,76266.23,0.0,0.55558,0.00019,21.46268]
[1777375991731,39.01,76259.1,0.0,0.55424,0.00019,21.47073]
[1777375993650,39.02,76255.7,0.0,0.55359,0.00019,21.47456]
[1777375997678,39.03,76251.46,0.0,0.55279,0.00019,21.47915]
[1777375999695,39.03,76245.74,0.0,0.55172,0.00019,21.48517]
[1777376004758,39.04,76247.66,0.0,0.55207,0.00019,21.48323]
[1777376009763,39.04,76248.61,0.0,0.55224,0.00019,21.48228]
[1777376014797,39.05,76250.05,0.0,0.55251,0.00019,21.47673]
[1777376019997,39.06,76250.56,0.0,0.5526,0.00019,21.47624]
[1777376021860,39.06,76262.34,0.0,0.55479,0.00019,21.46351]
[1777376025406,39.07,76265.75,0.0,0.55542,0.00019,21.45972]
[1777376027678,39.07,76270.1,0.0,0.55623,0.00019,21.45479]
[1777376028072,39.07,76270.1,0.0,0.55623,0.00019,21.45479]
[1777376028163,39.07,76269.17,0.0,0.55605,0.00019,21.45587]
[1777376031908,39.07,76270.28,0.0,0.55626,0.00019,21.45463]
[1777376033132,39.08,76269.38,0.0,0.55609,0.00019,21.45568]
[1777376033912,39.08,76269.38,0.0,0.55609,0.00019,21.45568]
[1777376034715,39.08,76268.93,0.0,0.556,0.00019,21.45621]
[1777376037396,39.08,76269.83,0.0,0.55616,0.00019,21.45521]
[1777376042998,39.12,76266.99,0.0,0.55559,0.00019,21.45881]
[1777376048032,39.13,76263.4,0.0,0.55491,0.00019,21.4629]
[1777376053066,39.13,76263.49,0.0,0.55492,0.00019,21.46283]
[1777376058102,39.14,76261.4,0.0,0.55453,0.00019,21.46519]
[1777376063138,39.15,76258.74,0.0,0.55403,0.00019,21.46816]
[1777376067166,39.15,76265.81,0.0,0.55534,0.00019,21.46036]
[1777376072213,39.15,76265.71,0.0,0.55533,0.00019,21.45636]
[1777376077234,39.14,76266.12,0.0,0.55541,0.00019,21.45587]
[1777376082283,39.15,76262.66,0.0,0.55476,0.00019,21.45978]
[1777376087305,39.15,76264.11,0.0,0.55503,0.00019,21.45821]
[1777376091333,39.16,76260.18,0.0,0.55429,0.00019,21.46259]
[1777376094354,39.16,76264.12,0.0,0.55502,0.00019,21.45826]
[1777376099390,39.17,76266.95,0.0,0.55554,0.00019,21.45514]
[1777376104425,39.17,76263.37,0.0,0.55487,0.00019,21.45919]
[1777376109460,39.18,76264.81,0.0,0.55513,0.00019,21.45763]
[1777376114496,39.18,76263.69,0.0,0.55492,0.00019,21.45893]
[1777376119530,39.19,76264.39,0.0,0.55504,0.00019,21.4582]
[1777376122564,39.19,76259.25,0.0,0.55408,0.00019,21.46388]
[1777376127585,39.19,76256.81,0.0,0.55362,0.00019,21.46656]
[1777376130789,39.2,76257.37,0.0,0.55373,0.00019,21.46597]
[1777376130968,39.2,76257.37,0.0,0.55373,0.00019,21.46597]
[1777376131022,39.2,76257.37,0.0,0.55373,0.00019,21.46597]
[1777376131073,39.2,76261.06,0.0,0.55442,0.00019,21.45787]
[1777376132634,39.2,76272.86,0.0,0.55661,0.00019,21.44458]
[1777376133855,39.2,76272.86,0.0,0.55661,0.00019,21.44458]
[1777376133879,39.2,76272.86,0.0,0.55661,0.00019,21.44458]
[1777376133977,39.2,76272.24,0.0,0.5565,0.00019,21.44529]
[1777376138991,39.19,76271.27,0.0,0.55632,0.00019,21.44638]
[1777376140800,39.19,76269.49,0.0,0.55599,0.00019,21.44842]
[1777376146123,39.19,76273.12,0.0,0.55666,0.00019,21.44425]
[1777376147043,39.19,76277.36,0.0,0.55745,0.00019,21.4393]
[1777376152774,39.19,76275.64,0.0,0.55713,0.00019,21.4413]
[1777376157795,39.19,76276.26,0.0,0.55725,0.00019,21.44056]
[1777376162844,39.18,76275.96,0.0,0.55721,0.00019,21.44082]
[1777376167870,39.18,76275.86,0.0,0.55719,0.00019,21.44094]
[1777376168877,39.18,76270.07,0.0,0.55611,0.00019,21.44763]
[1777376173373,39.2,76267.09,0.0,0.55554,0.00019,21.45116]
[1777376173425,39.2,76267.09,0.0,0.55554,0.00019,21.45116]
[1777376173788,39.2,76267.09,0.0,0.55554,0.00019,21.45116]
[1777376173838,39.2,76267.09,0.0,0.55554,0.00019,21.45116]
[1777376173889,39.2,76267.09,0.0,0.55554,0.00019,21.45116]
[1777376173919,39.2,76267.09,0.0,0.55554,0.00019,21.45116]
[1777376174183,39.2,76261.5,0.0,0.5545,0.00019,21.45739]
[1777376174316,39.2,76261.5,0.0,0.5545,0.00019,21.45739]
[1777376175929,39.2,76247.13,0.0,0.55183,0.00019,21.47271]
[1777376176933,39.2,76240.0,0.0,0.55051,0.00019,21.47995]
[1777376181970,39.19,76242.51,0.0,0.55098,0.00019,21.47739]
[1777376187003,39.18,76240.09,0.0,0.55053,0.00019,21.47978]
[1777376189490,39.18,76239.16,0.0,0.55036,0.00019,21.4807]
[1777376189524,39.18,76239.16,0.0,0.55036,0.00019,21.4807]
[1777376190024,39.18,76238.68,0.0,0.55028,0.00019,21.48117]
[1777376195058,39.18,76238.98,0.0,0.55034,0.00019,21.47675]
[1777376200094,39.17,76236.66,0.0,0.54992,0.00019,21.47902]
[1777376200376,39.17,76236.66,0.0,0.54992,0.00019,21.47902]
[1777376200424,39.17,76236.66,0.0,0.54992,0.00019,21.47902]
[1777376201102,39.17,76235.9,0.0,0.54978,0.00019,21.47976]
[1777376202809,39.17,76237.48,0.0,0.55007,0.00019,21.4782]
[1777376203134,39.17,76241.24,0.0,0.55077,0.00019,21.47444]
[1777376208150,39.17,76240.59,0.0,0.55065,0.00019,21.47507]
[1777376213204,39.16,76239.5,0.0,0.55045,0.00019,21.47614]
[1777376218222,39.16,76234.01,0.0,0.54943,0.00019,21.48153]
[1777376223274,39.16,76227.36,0.0,0.5482,0.00019,21.48788]
[1777376228292,39.15,76228.03,0.0,0.54833,0.00019,21.48722]
[1777376233348,39.15,76229.12,0.0,0.54854,0.00019,21.48616]
[1777376238564,39.14,76230.02,0.0,0.54871,0.00019,21.48528]
[1777376238610,39.14,76230.02,0.0,0.54871,0.00019,21.48528]
[1777376238642,39.14,76230.02,0.0,0.54871,0.00019,21.48528]
[1777376238743,39.14,76229.58,0.0,0.54863,0.00019,21.48568]
[1777376241028,39.14,76229.58,0.0,0.54863,0.00019,21.48568]
[1777376241162,39.14,76229.58,0.0,0.54863,0.00019,21.48568]
[1777376241221,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376241514,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376241582,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376241627,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376241728,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376241797,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376242070,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376242275,39.14,76223.98,0.0,0.54758,0.00019,21.49094]
[1777376242238,39.14,76218.7,0.0,0.5466,0.00019,21.49578]
[1777376242392,39.14,76218.7,0.0,0.5466,0.00019,21.49578]
[1777376243697,39.14,76180.96,0.0,0.53955,0.00019,21.52651]
[1777376245414,39.14,76185.42,0.0,0.54038,0.00019,21.52324]
[1777376246350,39.14,76185.42,0.0,0.54038,0.00019,21.52324]
[1777376246374,39.14,76185.42,0.0,0.54038,0.00019,21.52324]
[1777376246818,39.14,76187.82,0.0,0.54083,0.00019,21.52143]
[1777376248564,39.14,76187.5,0.0,0.54077,0.00019,21.52167]
[1777376250532,39.14,76187.45,0.0,0.54076,0.00019,21.52171]
[1777376250840,39.14,76187.45,0.0,0.54076,0.00019,21.52171]
[1777376250947,39.14,76178.92,0.0,0.53916,0.00019,21.52798]
[1777376252785,39.14,76183.68,0.0,0.54006,0.00019,21.52046]
[1777376255168,39.14,76179.6,0.0,0.5393,0.00019,21.52342]
[1777376255934,39.14,76175.17,0.0,0.53847,0.00019,21.52656]
[1777376260960,39.15,76175.82,0.0,0.53859,0.00019,21.52613]
[1777376266288,39.15,76177.08,0.0,0.53882,0.00019,21.52527]
[1777376271889,39.16,76178.21,0.0,0.53902,0.00019,21.5245]
[1777376275966,39.17,76188.12,0.0,0.54087,0.00019,21.51725]
[1777376280845,39.18,76183.01,0.0,0.53991,0.00019,21.52108]
[1777376283703,39.18,76177.41,0.0,0.53886,0.00019,21.52512]
[1777376288715,39.19,76175.54,0.0,0.53851,0.00019,21.52646]
[1777376293750,39.19,76175.06,0.0,0.53841,0.00019,21.52682]
[1777376296770,39.2,76167.6,0.0,0.53702,0.00019,21.53188]
[1777376300009,39.2,76177.39,0.0,0.53884,0.00019,21.52522]
[1777376303844,39.21,76178.26,0.0,0.539,0.00019,21.52462]
[1777376308856,39.21,76176.53,0.0,0.53867,0.00019,21.52587]
[1777376313914,39.22,76177.26,0.0,0.53881,0.00019,21.52131]
[1777376316069,39.22,76173.1,0.0,0.53803,0.00019,21.5242]
[1777376321947,39.23,76172.64,0.0,0.53794,0.00019,21.52454]
[1777376325975,39.23,76168.43,0.0,0.53715,0.00019,21.52739]
[1777376326528,39.23,76168.43,0.0,0.53715,0.00019,21.52739]
[1777376326982,39.24,76166.46,0.0,0.53678,0.00019,21.52869]
[1777376329066,39.24,76163.61,0.0,0.53625,0.00019,21.53053]
[1777376329093,39.24,76163.61,0.0,0.53625,0.00019,21.53053]
[1777376329280,39.24,76163.61,0.0,0.53625,0.00019,21.53053]
[1777376329287,39.24,76163.61,0.0,0.53625,0.00019,21.53053]
[1777376329330,39.24,76162.12,0.0,0.53597,0.00019,21.53148]
[1777376331677,39.24,76161.63,0.0,0.53588,0.00019,21.53179]
[1777376333374,39.24,76142.69,0.0,0.53234,0.00019,21.54285]
[1777376333567,39.24,76142.69,0.0,0.53234,0.00019,21.54285]
[1777376333854,39.24,76142.69,0.0,0.53234,0.00019,21.54285]
[1777376334293,39.24,76142.69,0.0,0.53234,0.00019,21.54285]
[1777376334451,39.23,76158.63,0.0,0.53532,0.00019,21.53363]
[1777376334647,39.23,76158.63,0.0,0.53532,0.00019,21.53363]
[1777376334949,39.23,76158.63,0.0,0.53532,0.00019,21.53363]
[1777376335154,39.23,76158.63,0.0,0.53532,0.00019,21.53363]
[1777376335315,39.23,76158.63,0.0,0.53532,0.00019,21.53363]
[1777376335332,39.23,76184.11,0.0,0.54008,0.00019,21.51642]
[1777376335545,39.23,76184.11,0.0,0.54008,0.00019,21.51642]
[1777376335673,39.23,76184.11,0.0,0.54008,0.00019,21.51642]
[1777376335806,39.23,76184.11,0.0,0.54008,0.00019,21.51642]
[1777376336047,39.23,76183.86,0.0,0.54003,0.00019,21.51661]
[1777376337054,39.23,76191.55,0.0,0.54147,0.00019,21.51082]
[1777376337707,39.23,76191.55,0.0,0.54147,0.00019,21.51082]
[1777376337745,39.23,76191.55,0.0,0.54147,0.00019,21.51082]
[1777376338061,39.23,76192.53,0.0,0.54165,0.00019,21.51007]
[1777376340659,39.23,76191.94,0.0,0.54154,0.00019,21.51053]
[1777376342137,39.23,76192.37,0.0,0.54162,0.00019,21.5102]
[1777376342277,39.24,76202.42,0.0,0.54349,0.00019,21.50218]
[1777376346117,39.24,76194.33,0.0,0.54198,0.00019,21.50869]
[1777376349138,39.24,76200.82,0.0,0.54319,0.00019,21.50351]
[1777376353991,39.24,76201.81,0.0,0.54337,0.00019,21.5027]
[1777376354004,39.24,76201.81,0.0,0.54337,0.00019,21.5027]
[1777376354197,39.24,76206.22,0.0,0.5442,0.00019,21.49905]
[1777376355180,39.24,76206.22,0.0,0.5442,0.00019,21.49905]
[1777376356885,39.24,76208.64,0.0,0.54465,0.00019,21.497]
[1777376356964,39.24,76208.64,0.0,0.54465,0.00019,21.497]
[1777376357138,39.24,76208.64,0.0,0.54465,0.00019,21.497]
[1777376357181,39.24,76208.64,0.0,0.54465,0.00019,21.497]
[1777376357261,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376357643,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376357684,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376357795,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376357906,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376358201,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376358653,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376358690,39.24,76220.53,0.0,0.54686,0.00019,21.48655]
[1777376359208,39.24,76237.91,0.0,0.5501,0.00019,21.47008]
[1777376360354,39.24,76237.91,0.0,0.5501,0.00019,21.47008]
[1777376360402,39.24,76237.91,0.0,0.5501,0.00019,21.47008]
[1777376360422,39.24,76239.71,0.0,0.55043,0.00019,21.46828]
[1777376365250,39.25,76243.73,0.0,0.55117,0.00019,21.4643]
[1777376366260,39.25,76243.73,0.0,0.55117,0.00019,21.4643]
[1777376366282,39.25,76243.73,0.0,0.55117,0.00019,21.4643]
[1777376366363,39.25,76244.61,0.0,0.55133,0.00019,21.46342]
[1777376367496,39.25,76245.31,0.0,0.55146,0.00019,21.46271]
[1777376372300,39.25,76250.06,0.0,0.55235,0.00019,21.4537]
[1777376373454,39.25,76251.66,0.0,0.55265,0.00019,21.45202]
[1777376373475,39.25,76251.66,0.0,0.55265,0.00019,21.45202]
[1777376373494,39.25,76251.66,0.0,0.55265,0.00019,21.45202]
[1777376373597,39.25,76251.66,0.0,0.55265,0.00019,21.45202]
[1777376374337,39.25,76243.74,0.0,0.55118,0.00019,21.4602]
[1777376376292,39.25,76243.74,0.0,0.55118,0.00019,21.46019]
[1777376376423,39.25,76243.74,0.0,0.55118,0.00019,21.46019]
[1777376376447,39.24,76234.88,0.0,0.54954,0.00019,21.469]
[1777376376633,39.24,76234.88,0.0,0.54954,0.00019,21.469]
[1777376378342,39.24,76225.76,0.0,0.54784,0.00019,21.47768]
[1777376379716,39.24,76223.2,0.0,0.54736,0.00019,21.48005]
[1777376379744,39.24,76223.2,0.0,0.54736,0.00019,21.48005]
[1777376380356,39.24,76222.8,0.0,0.54729,0.00019,21.48041]
[1777376381102,39.24,76222.8,0.0,0.54729,0.00019,21.48041]
[1777376381387,39.24,76222.8,0.0,0.54729,0.00019,21.48041]
[1777376381401,39.24,76222.8,0.0,0.54729,0.00019,21.48041]
[1777376382370,39.24,76214.25,0.0,0.5457,0.00019,21.48808]
[1777376383378,39.24,76210.29,0.0,0.54496,0.00019,21.49152]
[1777376384531,39.24,76206.55,0.0,0.54426,0.00019,21.49469]
[1777376384560,39.24,76206.55,0.0,0.54426,0.00019,21.49469]
[1777376385089,39.24,76206.55,0.0,0.54426,0.00019,21.49469]
[1777376385411,39.24,76206.55,0.0,0.54426,0.00019,21.49469]
[1777376385446,39.24,76206.55,0.0,0.54426,0.00019,21.49469]
[1777376385414,39.24,76204.78,0.0,0.54393,0.00019,21.49617]
[1777376386401,39.24,76204.78,0.0,0.54394,0.00019,21.49617]
[1777376387409,39.24,76197.39,0.0,0.54256,0.00019,21.50219]
[1777376387933,39.24,76197.39,0.0,0.54256,0.00019,21.50219]
[1777376387977,39.24,76197.39,0.0,0.54256,0.00019,21.50219]
[1777376388414,39.24,76190.8,0.0,0.54133,0.00019,21.50734]
[1777376392707,39.23,76194.63,0.0,0.54205,0.00019,21.50434]
[1777376392810,39.23,76194.63,0.0,0.54205,0.00019,21.50434]
[1777376394456,39.23,76185.81,0.0,0.5404,0.00019,21.51108]
[1777376394913,39.23,76185.81,0.0,0.5404,0.00019,21.51108]
[1777376395466,39.23,76177.14,0.0,0.53878,0.00019,21.51736]
[1777376395672,39.23,76177.14,0.0,0.53878,0.00019,21.51736]
[1777376395690,39.23,76177.14,0.0,0.53878,0.00019,21.51736]
[1777376396472,39.23,76178.19,0.0,0.53898,0.00019,21.51663]
[1777376397141,39.23,76178.19,0.0,0.53898,0.00019,21.51663]
[1777376397156,39.23,76178.19,0.0,0.53898,0.00019,21.51663]
[1777376397180,39.23,76178.19,0.0,0.53898,0.00019,21.51663]
[1777376397267,39.23,76178.19,0.0,0.53898,0.00019,21.51663]
[1777376397304,39.23,76178.19,0.0,0.53898,0.00019,21.51663]
[1777376397478,39.23,76182.86,0.0,0.53985,0.00019,21.51328]
[1777376397782,39.23,76182.86,0.0,0.53985,0.00019,21.51328]
[1777376398323,39.23,76188.86,0.0,0.54097,0.00019,21.50881]
[1777376398727,39.23,76194.06,0.0,0.54194,0.00019,21.50479]
[1777376400739,39.23,76195.54,0.0,0.54222,0.00019,21.50363]
[1777376402481,39.23,76187.18,0.0,0.54066,0.00019,21.51007]
[1777376403880,39.23,76178.78,0.0,0.53909,0.00019,21.51621]
[1777376407624,39.24,76174.66,0.0,0.53832,0.00019,21.51911]
[1777376413591,39.25,76175.66,0.0,0.5385,0.00019,21.51845]
[1777376415608,39.25,76177.61,0.0,0.53886,0.00019,21.51709]
[1777376415620,39.25,76183.15,0.0,0.53989,0.00019,21.51312]
[1777376419633,39.25,76181.92,0.0,0.53966,0.00019,21.51404]
[1777376424692,39.26,76177.72,0.0,0.53887,0.00019,21.51706]
[1777376429852,39.27,76180.94,0.0,0.53947,0.00019,21.51479]
[1777376429951,39.26,76192.2,0.0,0.54157,0.00019,21.50639]
[1777376434087,39.26,76193.44,0.0,0.54181,0.00019,21.50134]
[1777376434107,39.26,76193.44,0.0,0.54181,0.00019,21.50134]
[1777376434147,39.26,76194.28,0.0,0.54196,0.00019,21.50069]
[1777376434768,39.26,76194.28,0.0,0.54196,0.00019,21.50069]
[1777376436814,39.26,76199.84,0.0,0.543,0.00019,21.49626]
[1777376437688,39.26,76199.84,0.0,0.543,0.00019,21.49626]
[1777376438964,39.26,76203.16,0.0,0.54362,0.00019,21.49355]
[1777376438991,39.26,76203.16,0.0,0.54362,0.00019,21.49355]
[1777376439056,39.26,76210.59,0.0,0.545,0.00019,21.48729]
[1777376439899,39.26,76217.26,0.0,0.54625,0.00019,21.48145]
[1777376440982,39.26,76217.26,0.0,0.54625,0.00019,21.48145]
[1777376441008,39.26,76217.26,0.0,0.54625,0.00019,21.48145]
[1777376441095,39.26,76224.6,0.0,0.54761,0.00019,21.47479]
[1777376442800,39.26,76223.96,0.0,0.5475,0.00019,21.47537]
[1777376444047,39.26,76223.96,0.0,0.5475,0.00019,21.47537]
[1777376444464,39.26,76223.96,0.0,0.5475,0.00019,21.47537]
[1777376444491,39.26,76223.96,0.0,0.5475,0.00019,21.47537]
[1777376444833,39.26,76222.38,0.0,0.5472,0.00019,21.47681]
[1777376449850,39.25,76222.73,0.0,0.54727,0.00019,21.47645]
[1777376451778,39.25,76221.8,0.0,0.5471,0.00019,21.47729]
[1777376451801,39.25,76221.8,0.0,0.5471,0.00019,21.47729]
[1777376451875,39.25,76221.43,0.0,0.54703,0.00019,21.47763]
[1777376453875,39.25,76212.73,0.0,0.54542,0.00019,21.48537]
[1777376458911,39.25,76209.98,0.0,0.54491,0.00019,21.48773]
[1777376463946,39.24,76207.11,0.0,0.54437,0.00019,21.49015]
[1777376465292,39.24,76207.11,0.0,0.54437,0.00019,21.49015]
[1777376465326,39.24,76207.11,0.0,0.54437,0.00019,21.49015]
[1777376465474,39.24,76207.11,0.0,0.54437,0.00019,21.49015]
[1777376465506,39.24,76200.19,0.0,0.54308,0.00019,21.49588]
[1777376468604,39.24,76197.02,0.0,0.54249,0.00019,21.49842]
[1777376468629,39.24,76197.02,0.0,0.54249,0.00019,21.49842]
[1777376469497,39.24,76197.02,0.0,0.54249,0.00019,21.49842]
[1777376469458,39.24,76192.92,0.0,0.54173,0.00019,21.50165]
[1777376469776,39.24,76192.92,0.0,0.54173,0.00019,21.50165]
[1777376470110,39.24,76192.92,0.0,0.54173,0.00019,21.50165]
[1777376470346,39.24,76179.32,0.0,0.53919,0.00019,21.51178]
[1777376470960,39.24,76179.32,0.0,0.53919,0.00019,21.51178]
[1777376471031,39.24,76167.82,0.0,0.53704,0.00019,21.51968]
[1777376472524,39.24,76159.9,0.0,0.53556,0.00019,21.52474]
[1777376472797,39.24,76159.9,0.0,0.53556,0.00019,21.52474]
[1777376472823,39.24,76159.9,0.0,0.53556,0.00019,21.52474]
[1777376473008,39.24,76160.44,0.0,0.53566,0.00019,21.52441]
[1777376478042,39.25,76162.46,0.0,0.53604,0.00019,21.52315]
[1777376482106,39.25,76173.33,0.0,0.53806,0.00019,21.516]
[1777376487106,39.26,76169.3,0.0,0.53731,0.00019,21.51875]
[1777376491133,39.26,76165.56,0.0,0.53661,0.00019,21.51715]
[1777376493148,39.27,76170.84,0.0,0.53759,0.00019,21.51368]
[1777376495183,39.27,76175.4,0.0,0.53844,0.00019,21.51058]
[1777376496848,39.27,76174.97,0.0,0.53836,0.00019,21.51088]
[1777376497177,39.27,76177.84,0.0,0.5389,0.00019,21.50888]
[1777376500228,39.28,76171.53,0.0,0.53772,0.00019,21.51324]
[1777376501555,39.28,76171.53,0.0,0.53772,0.00019,21.51324]
[1777376502216,39.28,76170.29,0.0,0.53748,0.00019,21.51408]
[1777376505290,39.28,76175.0,0.0,0.53836,0.00019,21.5109]
[1777376511288,39.29,76173.97,0.0,0.53816,0.00019,21.51163]
[1777376516325,39.29,76174.37,0.0,0.53823,0.00019,21.51137]
[1777376520318,39.3,76178.29,0.0,0.53896,0.00019,21.50866]
[1777376520361,39.3,76178.29,0.0,0.53896,0.00019,21.50866]
[1777376520394,39.3,76178.29,0.0,0.53896,0.00019,21.50866]
[1777376520491,39.3,76178.64,0.0,0.53903,0.00019,21.50841]
[1777376520643,39.3,76178.64,0.0,0.53903,0.00019,21.50841]
[1777376520691,39.3,76178.64,0.0,0.53903,0.00019,21.50841]
[1777376520760,39.3,76178.64,0.0,0.53903,0.00019,21.50841]
[1777376521361,39.3,76178.11,0.0,0.53893,0.00019,21.50879]
[1777376522402,39.3,76178.11,0.0,0.53893,0.00019,21.50879]
[1777376522429,39.3,76190.34,0.0,0.54121,0.00019,21.49982]
[1777376527756,39.3,76186.99,0.0,0.54058,0.00019,21.50236]
[1777376530426,39.31,76194.61,0.0,0.542,0.00019,21.49655]
[1777376531808,39.31,76196.44,0.0,0.54234,0.00019,21.49511]
[1777376531962,39.31,76196.44,0.0,0.54234,0.00019,21.49511]
[1777376532001,39.31,76196.44,0.0,0.54234,0.00019,21.49511]
[1777376532065,39.31,76196.44,0.0,0.54234,0.00019,21.49511]
[1777376532091,39.31,76196.44,0.0,0.54234,0.00019,21.49511]
[1777376532299,39.31,76196.44,0.0,0.54234,0.00019,21.49511]
[1777376532440,39.31,76196.1,0.0,0.54227,0.00019,21.49538]
[1777376533447,39.31,76202.43,0.0,0.54345,0.00019,21.49029]
[1777376533836,39.31,76202.43,0.0,0.54345,0.00019,21.49029]
[1777376534460,39.31,76202.43,0.0,0.54345,0.00019,21.49029]
[1777376534483,39.31,76202.43,0.0,0.54345,0.00019,21.49029]
[1777376534533,39.31,76211.38,0.0,0.54512,0.00019,21.48277]
[1777376535503,39.31,76218.88,0.0,0.54651,0.00019,21.47618]
[1777376536175,39.31,76218.88,0.0,0.54651,0.00019,21.47618]
[1777376536219,39.31,76218.88,0.0,0.54651,0.00019,21.47618]
[1777376536231,39.31,76218.88,0.0,0.54651,0.00019,21.47618]
[1777376536248,39.31,76218.88,0.0,0.54651,0.00019,21.47618]
[1777376538542,39.31,76212.4,0.0,0.54531,0.00019,21.48189]
[1777376540954,39.31,76212.06,0.0,0.54525,0.00019,21.48218]
[1777376540986,39.31,76212.06,0.0,0.54525,0.00019,21.48218]
[1777376541503,39.31,76211.79,0.0,0.5452,0.00019,21.48241]
[1777376543052,39.31,76212.54,0.0,0.54534,0.00019,21.48176]
[1777376543086,39.31,76212.54,0.0,0.54534,0.00019,21.48176]
[1777376543517,39.31,76212.45,0.0,0.54532,0.00019,21.48184]
[1777376548553,39.3,76211.94,0.0,0.54523,0.00019,21.48227]
[1777376553586,39.3,76211.4,0.0,0.54513,0.00019,21.47864]
[1777376558622,39.3,76211.41,0.0,0.54514,0.00019,21.47863]
[1777376561643,39.3,76206.17,0.0,0.54416,0.00019,21.48307]
[1777376565714,39.3,76213.16,0.0,0.54546,0.00019,21.4771]
[1777376570956,39.3,76214.79,0.0,0.54577,0.00019,21.47567]
[1777376571657,39.3,76214.79,0.0,0.54577,0.00019,21.47567]
[1777376571697,39.3,76216.33,0.0,0.54606,0.00019,21.47431]
[1777376571838,39.3,76216.33,0.0,0.54606,0.00019,21.47431]
[1777376571923,39.3,76216.5,0.0,0.54609,0.00019,21.47416]
[1777376573226,39.3,76223.05,0.0,0.54731,0.00019,21.46826]
[1777376575185,39.3,76231.04,0.0,0.54879,0.00019,21.46079]
[1777376577101,39.3,76233.69,0.0,0.54928,0.00019,21.45824]
[1777376577130,39.3,76233.69,0.0,0.54928,0.00019,21.45824]
[1777376577197,39.3,76233.21,0.0,0.5492,0.00019,21.4587]
[1777376582794,39.29,76235.05,0.0,0.54954,0.00019,21.45689]
[1777376582851,39.29,76239.11,0.0,0.5503,0.00019,21.45289]
[1777376585856,39.29,76232.52,0.0,0.54908,0.00019,21.4593]
[1777376590846,39.28,76231.59,0.0,0.54891,0.00019,21.46016]
[1777376591852,39.28,76230.95,0.0,0.54879,0.00019,21.46076]
[1777376597471,39.27,76227.85,0.0,0.54822,0.00019,21.46366]
[1777376598500,39.27,76221.96,0.0,0.54713,0.00019,21.46911]
[1777376601991,39.27,76219.6,0.0,0.54669,0.00019,21.47123]
[1777376607966,39.26,76219.18,0.0,0.54662,0.00019,21.47156]
[1777376612999,39.26,76220.6,0.0,0.54689,0.00019,21.46617]
[1777376614592,39.26,76220.6,0.0,0.54689,0.00019,21.46617]
[1777376619023,39.25,76216.3,0.0,0.5461,0.00019,21.47]
[1777376622867,39.25,76222.08,0.0,0.54718,0.00019,21.46476]
[1777376627931,39.24,76224.92,0.0,0.54771,0.00019,21.46211]
[1777376633142,39.23,76229.63,0.0,0.5486,0.00019,21.45764]
[1777376638177,39.23,76227.79,0.0,0.54826,0.00019,21.45934]
[1777376643211,39.22,76226.39,0.0,0.548,0.00019,21.46062]
[1777376648247,39.22,76226.26,0.0,0.54799,0.00019,21.46071]
[1777376653282,39.21,76225.49,0.0,0.54785,0.00019,21.4614]
[1777376658317,39.2,76220.81,0.0,0.54698,0.00019,21.46568]
[1777376663767,39.2,76220.53,0.0,0.54693,0.00019,21.46591]
[1777376663844,39.2,76220.61,0.0,0.54695,0.00019,21.46583]
[1777376664106,39.2,76220.61,0.0,0.54695,0.00019,21.46583]
[1777376664136,39.2,76220.61,0.0,0.54695,0.00019,21.46583]
[1777376664567,39.2,76215.05,0.0,0.54591,0.00019,21.47081]
[1777376666417,39.2,76209.94,0.0,0.54496,0.00019,21.47527]
[1777376668465,39.2,76209.53,0.0,0.54488,0.00019,21.47562]
[1777376670472,39.2,76211.28,0.0,0.54521,0.00019,21.4741]
[1777376674429,39.19,76217.39,0.0,0.54636,0.00019,21.46462]
[1777376674941,39.19,76217.39,0.0,0.54636,0.00019,21.46462]
[1777376675436,39.19,76225.88,0.0,0.54794,0.00019,21.45683]
[1777376676008,39.19,76225.88,0.0,0.54794,0.00019,21.45683]
[1777376678430,39.19,76225.47,0.0,0.54787,0.00019,21.4572]
[1777376678521,39.19,76225.47,0.0,0.54787,0.00019,21.4572]
[1777376678548,39.19,76225.47,0.0,0.54787,0.00019,21.4572]
[1777376678594,39.19,76225.47,0.0,0.54787,0.00019,21.4572]
[1777376678607,39.19,76225.47,0.0,0.54787,0.00019,21.4572]
[1777376678619,39.19,76230.01,0.0,0.54872,0.00019,21.45291]
[1777376678896,39.19,76230.01,0.0,0.54872,0.00019,21.45291]
[1777376680471,39.19,76235.46,0.0,0.54974,0.00019,21.44762]
[1777376681535,39.19,76235.46,0.0,0.54974,0.00019,21.44762]
[1777376681562,39.19,76235.46,0.0,0.54974,0.00019,21.44762]
[1777376681584,39.19,76236.74,0.0,0.54997,0.00019,21.44636]
[1777376685508,39.18,76232.56,0.0,0.5492,0.00019,21.45042]
[1777376690054,39.18,76233.09,0.0,0.5493,0.00019,21.44989]
[1777376690078,39.18,76233.09,0.0,0.5493,0.00019,21.44989]
[1777376690544,39.18,76231.52,0.0,0.54901,0.00019,21.4514]
[1777376695580,39.17,76234.24,0.0,0.54952,0.00019,21.44874]
[1777376696629,39.17,76239.47,0.0,0.5505,0.00019,21.44356]
[1777376698475,39.17,76239.61,0.0,0.55052,0.00019,21.44342]
[1777376698600,39.17,76242.09,0.0,0.55099,0.00019,21.44091]
[1777376699430,39.17,76242.09,0.0,0.55099,0.00019,21.44091]
[1777376699524,39.17,76242.09,0.0,0.55099,0.00019,21.44091]
[1777376699775,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376699933,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376699980,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700111,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700137,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700310,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700346,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700510,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700524,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700735,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700760,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700615,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376700911,39.17,76246.72,0.0,0.55185,0.00019,21.43617]
[1777376701622,39.17,76252.0,0.0,0.55283,0.00019,21.43064]
[1777376704243,39.17,76254.48,0.0,0.5533,0.00019,21.42799]
[1777376704271,39.17,76254.48,0.0,0.5533,0.00019,21.42799]
[1777376704287,39.17,76254.48,0.0,0.5533,0.00019,21.42799]
[1777376704492,39.17,76254.48,0.0,0.5533,0.00019,21.42799]
[1777376704523,39.17,76254.48,0.0,0.5533,0.00019,21.42799]
[1777376704643,39.17,76253.84,0.0,0.55318,0.00019,21.42867]
[1777376705630,39.17,76253.84,0.0,0.55318,0.00019,21.42867]
[1777376705649,39.17,76253.84,0.0,0.55318,0.00019,21.42867]
[1777376705770,39.17,76253.84,0.0,0.55318,0.00019,21.42867]
[1777376705785,39.17,76253.84,0.0,0.55318,0.00019,21.42867]
[1777376705697,39.17,76243.5,0.0,0.55125,0.00019,21.43946]
[1777376708015,39.17,76242.2,0.0,0.55101,0.00019,21.44078]
[1777376713706,39.17,76244.24,0.0,0.55139,0.00019,21.43867]
[1777376716781,39.16,76247.76,0.0,0.55205,0.00019,21.43503]
[1777376717735,39.16,76251.31,0.0,0.55271,0.00019,21.4313]
[1777376718945,39.16,76252.08,0.0,0.55286,0.00019,21.43049]
[1777376724784,39.16,76260.73,0.0,0.55447,0.00019,21.42114]
[1777376726881,39.17,76257.0,0.0,0.55377,0.00019,21.42523]
[1777376727806,39.17,76257.08,0.0,0.55378,0.00019,21.42516]
[1777376730372,39.17,76254.66,0.0,0.55333,0.00019,21.42778]
[1777376730826,39.17,76254.44,0.0,0.55329,0.00019,21.42802]
[1777376732091,39.17,76243.77,0.0,0.55131,0.00019,21.43509]
[1777376733586,39.17,76238.28,0.0,0.55029,0.00019,21.44062]
[1777376738138,39.17,76235.48,0.0,0.54977,0.00019,21.44337]
[1777376740896,39.16,76227.47,0.0,0.54828,0.00019,21.45107]
[1777376745957,39.16,76223.86,0.0,0.5476,0.00019,21.45444]
[1777376749270,39.16,76222.32,0.0,0.54732,0.00019,21.45586]
[1777376749313,39.16,76220.93,0.0,0.54706,0.00019,21.45713]
[1777376753270,39.16,76217.71,0.0,0.54646,0.00019,21.46004]
[1777376753288,39.16,76217.71,0.0,0.54646,0.00019,21.46004]
[1777376753368,39.16,76215.64,0.0,0.54607,0.00019,21.46189]
[1777376754329,39.16,76215.64,0.0,0.54607,0.00019,21.46189]
[1777376754420,39.16,76215.64,0.0,0.54607,0.00019,21.46189]
[1777376754444,39.16,76215.64,0.0,0.54607,0.00019,21.46189]
[1777376754573,39.16,76213.84,0.0,0.54574,0.00019,21.46348]
[1777376756811,39.16,76213.84,0.0,0.54574,0.00019,21.46348]
[1777376757063,39.16,76211.19,0.0,0.54524,0.00019,21.4658]
[1777376763017,39.16,76209.42,0.0,0.54491,0.00019,21.46733]
[1777376765065,39.16,76202.01,0.0,0.54352,0.00019,21.47358]
[1777376767732,39.16,76203.16,0.0,0.54374,0.00019,21.47262]
[1777376767769,39.15,76201.58,0.0,0.54344,0.00019,21.47393]
[1777376768298,39.15,76197.53,0.0,0.54269,0.00019,21.47722]
[1777376770100,39.15,76193.25,0.0,0.54189,0.00019,21.48062]
[1777376773383,39.15,76192.75,0.0,0.54179,0.00019,21.481]
[1777376773405,39.15,76192.75,0.0,0.54179,0.00019,21.481]
[1777376773762,39.15,76192.39,0.0,0.54173,0.00019,21.48128]
[1777376774539,39.15,76192.39,0.0,0.54173,0.00019,21.48128]
[1777376776765,39.15,76184.56,0.0,0.54026,0.00019,21.48723]
[1777376779163,39.15,76198.06,0.0,0.54279,0.00019,21.47675]
[1777376784199,39.14,76197.79,0.0,0.54274,0.00019,21.47696]
[1777376788678,39.14,76202.71,0.0,0.54367,0.00019,21.47292]
[1777376790243,39.14,76202.88,0.0,0.5437,0.00019,21.47278]
[1777376790992,39.14,76203.73,0.0,0.54386,0.00019,21.47207]
[1777376791026,39.14,76203.73,0.0,0.54386,0.00019,21.47207]
[1777376791220,39.14,76203.73,0.0,0.54386,0.00019,21.47207]
[1777376791264,39.14,76203.73,0.0,0.54386,0.00019,21.47207]
[1777376791415,39.14,76203.73,0.0,0.54386,0.00019,21.47207]
[1777376791627,39.14,76211.9,0.0,0.54539,0.00019,21.46101]
[1777376793179,39.14,76211.83,0.0,0.54538,0.00019,21.46107]
[1777376793266,39.14,76218.57,0.0,0.54664,0.00019,21.45508]
[1777376795466,39.14,76218.5,0.0,0.54663,0.00019,21.45514]
[1777376797353,39.14,76224.18,0.0,0.54769,0.00019,21.44993]
[1777376798300,39.14,76224.18,0.0,0.54769,0.00019,21.44993]
[1777376798322,39.14,76224.18,0.0,0.54769,0.00019,21.44993]
[1777376798387,39.14,76225.25,0.0,0.54789,0.00019,21.44894]
[1777376803613,39.14,76227.65,0.0,0.54834,0.00019,21.44669]
[1777376803644,39.14,76227.65,0.0,0.54834,0.00019,21.44669]
[1777376803670,39.14,76227.29,0.0,0.54827,0.00019,21.44703]
[1777376804303,39.14,76227.29,0.0,0.54827,0.00019,21.44703]
[1777376804340,39.14,76227.29,0.0,0.54827,0.00019,21.44703]
[1777376804405,39.14,76224.12,0.0,0.54767,0.00019,21.45001]
[1777376806012,39.14,76224.12,0.0,0.54767,0.00019,21.45001]
[1777376810382,39.15,76215.01,0.0,0.54597,0.00019,21.4583]
[1777376812910,39.15,76207.8,0.0,0.54462,0.00019,21.46458]
[1777376818438,39.14,76207.49,0.0,0.54456,0.00019,21.46484]
[1777376823521,39.14,76208.19,0.0,0.5447,0.00019,21.46425]
[1777376823620,39.14,76201.27,0.0,0.5434,0.00019,21.47005]
[1777376826708,39.14,76205.96,0.0,0.54428,0.00019,21.46614]
[1777376827561,39.14,76210.77,0.0,0.54518,0.00019,21.46202]
[1777376833661,39.14,76212.87,0.0,0.54557,0.00019,21.46019]
[1777376834102,39.14,76213.16,0.0,0.54562,0.00019,21.45994]
[1777376839586,39.15,76215.22,0.0,0.54601,0.00019,21.45813]
[1777376844621,39.15,76215.59,0.0,0.54608,0.00019,21.45781]
[1777376849656,39.15,76216.33,0.0,0.54621,0.00019,21.45717]
[1777376854691,39.15,76216.93,0.0,0.54633,0.00019,21.45256]
[1777376859725,39.16,76213.38,0.0,0.54566,0.00019,21.45573]
[1777376860763,39.16,76213.38,0.0,0.54566,0.00019,21.45573]
[1777376861127,39.16,76212.0,0.0,0.5454,0.00019,21.45694]
[1777376866783,39.16,76212.19,0.0,0.54544,0.00019,21.45679]
[1777376871819,39.16,76212.84,0.0,0.54555,0.00019,21.45624]
[1777376873114,39.16,76213.03,0.0,0.54559,0.00019,21.45607]
[1777376874853,39.17,76199.95,0.0,0.54314,0.00019,21.46715]
[1777376875850,39.16,76195.19,0.0,0.54225,0.00019,21.47098]
[1777376880873,39.16,76195.77,0.0,0.54236,0.00019,21.47051]
[1777376880974,39.16,76195.77,0.0,0.54236,0.00019,21.47051]
[1777376880975,39.16,76195.77,0.0,0.54236,0.00019,21.47051]
[1777376881942,39.16,76194.79,0.0,0.54218,0.00019,21.47128]
[1777376883957,39.16,76190.34,0.0,0.54135,0.00019,21.47476]
[1777376888957,39.17,76187.77,0.0,0.54086,0.00019,21.47674]
[1777376888978,39.17,76187.77,0.0,0.54086,0.00019,21.47674]
[1777376888991,39.17,76188.55,0.0,0.54101,0.00019,21.47616]
[1777376893997,39.17,76188.53,0.0,0.541,0.00019,21.47619]
[1777376894258,39.18,76179.79,0.0,0.53936,0.00019,21.48267]
[1777376899784,39.18,76177.1,0.0,0.53886,0.00019,21.4846]
[1777376899853,39.18,76177.1,0.0,0.53886,0.00019,21.4846]
[1777376899875,39.18,76175.97,0.0,0.53864,0.00019,21.4854]
[1777376900964,39.18,76171.87,0.0,0.53787,0.00019,21.48824]
[1777376904390,39.19,76170.56,0.0,0.53763,0.00019,21.48914]
[1777376904430,39.19,76170.56,0.0,0.53763,0.00019,21.48914]
[1777376904461,39.19,76169.89,0.0,0.5375,0.00019,21.4896]
[1777376909503,39.19,76172.15,0.0,0.53792,0.00019,21.48809]
[1777376915177,39.2,76170.77,0.0,0.53766,0.00019,21.48499]
[1777376920217,39.21,76172.87,0.0,0.53804,0.00019,21.48359]
[1777376925247,39.22,76170.35,0.0,0.53757,0.00019,21.48532]
[1777376930285,39.23,76169.36,0.0,0.53738,0.00019,21.48601]
[1777376934309,39.23,76164.93,0.0,0.53654,0.00019,21.48894]
[1777376939345,39.24,76164.66,0.0,0.53649,0.00019,21.48913]
[1777376942951,39.24,76164.44,0.0,0.53645,0.00019,21.48928]
[1777376942974,39.24,76164.44,0.0,0.53645,0.00019,21.48928]
[1777376943002,39.24,76163.47,0.0,0.53627,0.00019,21.48991]
[1777376945705,39.24,76161.9,0.0,0.53597,0.00019,21.49091]
[1777376945914,39.24,76161.9,0.0,0.53597,0.00019,21.49091]
[1777376946062,39.24,76161.57,0.0,0.53591,0.00019,21.49112]
[1777376948646,39.24,76159.12,0.0,0.53545,0.00019,21.49264]
[1777376949116,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376949224,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376949596,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376949673,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376949796,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376949833,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376949996,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376950047,39.24,76155.91,0.0,0.53485,0.00019,21.4946]
[1777376950031,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950214,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950229,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950416,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950439,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950610,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950648,39.24,76150.37,0.0,0.53381,0.00019,21.49787]
[1777376950750,39.24,76150.37,0.0,0.53382,0.00019,21.49787]
[1777376951959,39.24,76150.37,0.0,0.53382,0.00019,21.49787]
[1777376951983,39.24,76150.37,0.0,0.53382,0.00019,21.49787]
[1777376952014,39.24,76150.78,0.0,0.53389,0.00019,21.49763]
[1777376952297,39.24,76150.78,0.0,0.53389,0.00019,21.49763]
[1777376954536,39.24,76145.86,0.0,0.53297,0.00019,21.50042]
[1777376954552,39.24,76145.86,0.0,0.53297,0.00019,21.50042]
[1777376954728,39.24,76144.73,0.0,0.53276,0.00019,21.50104]
[1777376955639,39.24,76144.73,0.0,0.53276,0.00019,21.50104]
[1777376956695,39.23,76145.68,0.0,0.53294,0.00019,21.50052]
[1777376959046,39.23,76147.4,0.0,0.53326,0.00019,21.49955]
[1777376964520,39.23,76148.57,0.0,0.53348,0.00019,21.49887]
[1777376965387,39.23,76148.57,0.0,0.53348,0.00019,21.49887]
[1777376965594,39.23,76148.57,0.0,0.53348,0.00019,21.49887]
[1777376965632,39.23,76143.65,0.0,0.53256,0.00019,21.50162]
[1777376968518,39.23,76145.51,0.0,0.53291,0.00019,21.50059]
[1777376970585,39.22,76141.74,0.0,0.53221,0.00019,21.50264]
[1777376970747,39.22,76141.74,0.0,0.53221,0.00019,21.50264]
[1777376970936,39.22,76141.74,0.0,0.53221,0.00019,21.50264]
[1777376970971,39.22,76141.74,0.0,0.53221,0.00019,21.50264]
[1777376971038,39.22,76137.43,0.0,0.5314,0.00019,21.50084]
[1777376971135,39.22,76137.43,0.0,0.5314,0.00019,21.50084]
[1777376972846,39.22,76131.68,0.0,0.53032,0.00019,21.50373]
[1777376976389,39.22,76130.61,0.0,0.53012,0.00019,21.50425]
[1777376976419,39.22,76130.61,0.0,0.53012,0.00019,21.50425]
[1777376976605,39.22,76128.05,0.0,0.52964,0.00019,21.50547]
[1777376981640,39.22,76127.73,0.0,0.52958,0.00019,21.50562]
[1777376983820,39.22,76127.44,0.0,0.52953,0.00019,21.50576]
[1777376983907,39.22,76127.44,0.0,0.52953,0.00019,21.50576]
[1777376986758,39.22,76123.08,0.0,0.52871,0.00019,21.50775]
[1777376987507,39.22,76120.41,0.0,0.52821,0.00019,21.50893]
[1777376987638,39.22,76120.41,0.0,0.52821,0.00019,21.50893]
[1777376987701,39.22,76116.57,0.0,0.52749,0.00019,21.51057]
[1777376988729,39.22,76111.23,0.0,0.52649,0.00019,21.51273]
[1777376990459,39.22,76110.94,0.0,0.52643,0.00019,21.51284]
[1777376990489,39.22,76110.94,0.0,0.52643,0.00019,21.51284]
[1777376990819,39.22,76110.94,0.0,0.52643,0.00019,21.51284]
[1777376990858,39.21,76109.54,0.0,0.52617,0.00019,21.51337]
[1777376993723,39.19,76119.18,0.0,0.52799,0.00019,21.50942]
[1777376998258,39.19,76117.49,0.0,0.52767,0.00019,21.51014]
[1777376998303,39.19,76117.49,0.0,0.52767,0.00019,21.51014]
[1777376998804,39.19,76117.62,0.0,0.5277,0.00019,21.51008]
[1777377000264,39.19,76118.13,0.0,0.5278,0.00019,21.50986]
[1777377000294,39.19,76118.13,0.0,0.5278,0.00019,21.50986]
[1777377000773,39.19,76117.98,0.0,0.52777,0.00019,21.50992]
[1777377005500,39.18,76121.38,0.0,0.52841,0.00019,21.50845]
[1777377005812,39.18,76122.67,0.0,0.52865,0.00019,21.50787]
[1777377010848,39.18,76123.66,0.0,0.52884,0.00019,21.50742]
[1777377012691,39.18,76124.61,0.0,0.52902,0.00019,21.50699]
[1777377012761,39.18,76124.61,0.0,0.52902,0.00019,21.50699]
[1777377012852,39.18,76124.61,0.0,0.52902,0.00019,21.50699]
[1777377012869,39.18,76124.61,0.0,0.52902,0.00019,21.50699]
[1777377012960,39.18,76124.61,0.0,0.52902,0.00019,21.50699]
[1777377012984,39.18,76124.61,0.0,0.52902,0.00019,21.50699]
[1777377013062,39.18,76124.18,0.0,0.52894,0.00019,21.50718]
[1777377013185,39.18,76124.18,0.0,0.52894,0.00019,21.50718]
[1777377015880,39.17,76119.02,0.0,0.52797,0.00019,21.50946]
[1777377016147,39.17,76119.02,0.0,0.52797,0.00019,21.50946]
[1777377016992,39.17,76117.79,0.0,0.52774,0.00019,21.50998]
[1777377019861,39.17,76121.46,0.0,0.52843,0.00019,21.50839]
[1777377019962,39.17,76121.77,0.0,0.52849,0.00019,21.50825]
[1777377022699,39.17,76122.87,0.0,0.52869,0.00019,21.50776]
[1777377022985,39.17,76122.87,0.0,0.52869,0.00019,21.50776]
[1777377023024,39.17,76122.87,0.0,0.52869,0.00019,21.50776]
[1777377023124,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023261,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023294,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023480,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023501,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023711,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023738,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023886,39.17,76124.58,0.0,0.52902,0.00019,21.50698]
[1777377023988,39.17,76127.92,0.0,0.52964,0.00019,21.50543]
[1777377025582,39.17,76127.88,0.0,0.52964,0.00019,21.50545]
[1777377025609,39.17,76127.88,0.0,0.52964,0.00019,21.50545]
[1777377025874,39.17,76127.88,0.0,0.52964,0.00019,21.50545]
[1777377025913,39.17,76127.88,0.0,0.52964,0.00019,21.50545]
[1777377025975,39.17,76129.58,0.0,0.52996,0.00019,21.50464]
[1777377026352,39.17,76129.58,0.0,0.52996,0.00019,21.50464]
[1777377027174,39.17,76129.7,0.0,0.52998,0.00019,21.50458]
[1777377028090,39.17,76129.7,0.0,0.52998,0.00019,21.50458]
[1777377028120,39.17,76129.7,0.0,0.52998,0.00019,21.50458]
[1777377029022,39.17,76126.54,0.0,0.52939,0.00019,21.50607]
[1777377029402,39.17,76126.54,0.0,0.52939,0.00019,21.50607]
[1777377030882,39.17,76126.77,0.0,0.52943,0.00019,21.50597]
[1777377030928,39.17,76126.77,0.0,0.52943,0.00019,21.50597]
[1777377030968,39.17,76126.77,0.0,0.52943,0.00019,21.50597]
[1777377031039,39.17,76146.95,0.0,0.53322,0.00019,21.49148]
[1777377031993,39.17,76146.11,0.0,0.53307,0.00019,21.49196]
[1777377036021,39.16,76141.64,0.0,0.53223,0.00019,21.49441]
[1777377036216,39.16,76141.64,0.0,0.53223,0.00019,21.49441]
[1777377036238,39.16,76141.64,0.0,0.53223,0.00019,21.49441]
[1777377037028,39.16,76137.6,0.0,0.53147,0.00019,21.49655]
[1777377037964,39.16,76137.6,0.0,0.53147,0.00019,21.49655]
[1777377040231,39.17,76134.71,0.0,0.53092,0.00019,21.49803]
[1777377043072,39.17,76144.96,0.0,0.53285,0.00019,21.4926]
[1777377045084,39.17,76145.12,0.0,0.53288,0.00019,21.49251]
[1777377045168,39.17,76145.12,0.0,0.53288,0.00019,21.49251]
[1777377045098,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045245,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045428,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045610,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045704,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045754,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045844,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045909,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045946,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377045976,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046096,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046242,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046303,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046338,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046374,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046410,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046415,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046538,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046766,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377046772,39.17,76134.93,0.0,0.53097,0.00019,21.49792]
[1777377047178,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047248,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047396,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047426,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047585,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047588,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047607,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047822,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377047855,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377048049,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377048089,39.17,76118.15,0.0,0.52781,0.00019,21.50575]
[1777377048106,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377048235,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377048265,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377048335,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377048366,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377048820,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377048910,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377049049,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377049092,39.17,76114.53,0.0,0.52713,0.00019,21.50726]
[1777377049130,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049252,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049270,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049460,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049482,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049669,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049691,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049872,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377049897,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377050085,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377050097,39.17,76115.49,0.0,0.52731,0.00019,21.50686]
[1777377050166,39.16,76121.9,0.0,0.52852,0.00019,21.50411]
[1777377050286,39.16,76121.9,0.0,0.52852,0.00019,21.50411]
[1777377050298,39.16,76121.9,0.0,0.52852,0.00019,21.50411]
[1777377050426,39.16,76121.9,0.0,0.52852,0.00019,21.50411]
[1777377050446,39.16,76121.9,0.0,0.52852,0.00019,21.50411]
[1777377051129,39.16,76122.28,0.0,0.52859,0.00019,21.50394]
[1777377056163,39.16,76128.73,0.0,0.5298,0.00019,21.50096]
[1777377061857,39.16,76129.95,0.0,0.53003,0.00019,21.50037]
[1777377063130,39.16,76134.95,0.0,0.53097,0.00019,21.49789]
[1777377064244,39.16,76141.97,0.0,0.53229,0.00019,21.49422]
[1777377066647,39.16,76141.96,0.0,0.53229,0.00019,21.49422]
[1777377066685,39.16,76141.96,0.0,0.53229,0.00019,21.49422]
[1777377066744,39.16,76140.38,0.0,0.53199,0.00019,21.49507]
[1777377072067,39.16,76140.99,0.0,0.53211,0.00019,21.49475]
[1777377073670,39.16,76137.13,0.0,0.53138,0.00019,21.49678]
[1777377074496,39.16,76137.2,0.0,0.53139,0.00019,21.49675]
[1777377075693,39.16,76133.97,0.0,0.53079,0.00019,21.49839]
[1777377077183,39.16,76130.95,0.0,0.53022,0.00019,21.49989]
[1777377077210,39.16,76130.23,0.0,0.53008,0.00019,21.50024]
[1777377077336,39.16,76130.23,0.0,0.53008,0.00019,21.50024]
[1777377077602,39.16,76126.93,0.0,0.52946,0.00019,21.50181]
[1777377083377,39.16,76125.12,0.0,0.52913,0.00019,21.50265]
[1777377085391,39.16,76129.19,0.0,0.52989,0.00019,21.50073]
[1777377090044,39.16,76130.16,0.0,0.53007,0.00019,21.50026]
[1777377090082,39.16,76130.16,0.0,0.53007,0.00019,21.50026]
[1777377090093,39.16,76130.52,0.0,0.53014,0.00019,21.50009]
[1777377095096,39.16,76129.81,0.0,0.53001,0.00019,21.49636]
[1777377100299,39.16,76127.66,0.0,0.52961,0.00019,21.49739]
[1777377100602,39.16,76133.29,0.0,0.53066,0.00019,21.49466]
[1777377105405,39.16,76134.59,0.0,0.53091,0.00019,21.49401]
[1777377105453,39.16,76134.59,0.0,0.53091,0.00019,21.49401]
[1777377105531,39.16,76135.0,0.0,0.53098,0.00019,21.4938]
[1777377110566,39.16,76135.62,0.0,0.5311,0.00019,21.49349]
[1777377115601,39.17,76134.12,0.0,0.53082,0.00019,21.49425]
[1777377120636,39.17,76135.02,0.0,0.53099,0.00019,21.4938]
[1777377122651,39.17,76130.26,0.0,0.53009,0.00019,21.49616]
[1777377123660,39.17,76124.97,0.0,0.5291,0.00019,21.49866]
[1777377127685,39.17,76129.22,0.0,0.52989,0.00019,21.49667]
[1777377132720,39.17,76128.06,0.0,0.52968,0.00019,21.49722]
[1777377137754,39.17,76127.67,0.0,0.5296,0.00019,21.49741]
[1777377142790,39.18,76124.43,0.0,0.52899,0.00019,21.49892]
[1777377143780,39.18,76124.43,0.0,0.52899,0.00019,21.49892]
[1777377147085,39.18,76117.84,0.0,0.52775,0.00019,21.50182]
[1777377148956,39.18,76122.27,0.0,0.52859,0.00019,21.49989]
[1777377150136,39.17,76125.71,0.0,0.52923,0.00019,21.49833]
[1777377153732,39.18,76126.57,0.0,0.5294,0.00019,21.49386]
[1777377154186,39.18,76126.57,0.0,0.5294,0.00019,21.49386]
[1777377156711,39.18,76122.62,0.0,0.52865,0.00019,21.49568]
[1777377161923,39.21,76124.65,0.0,0.52902,0.00019,21.49481]
[1777377163434,39.21,76122.85,0.0,0.52868,0.00019,21.49562]
[1777377168972,39.21,76121.89,0.0,0.5285,0.00019,21.49605]
[1777377170899,39.21,76121.13,0.0,0.52836,0.00019,21.49639]
[1777377174009,39.21,76114.87,0.0,0.52718,0.00019,21.49904]
[1777377177031,39.19,76119.35,0.0,0.52803,0.00019,21.49713]
[1777377181968,39.19,76121.17,0.0,0.52838,0.00019,21.49633]
[1777377182071,39.19,76126.3,0.0,0.52934,0.00019,21.49401]
[1777377183142,39.19,76126.3,0.0,0.52934,0.00019,21.49401]
[1777377192019,39.18,76123.42,0.0,0.5288,0.00019,21.49532]
[1777377197174,39.18,76124.91,0.0,0.52908,0.00019,21.49464]
[1777377200269,39.18,76116.74,0.0,0.52755,0.00019,21.49822]
[1777377202394,39.17,76115.95,0.0,0.5274,0.00019,21.49854]
[1777377202458,39.17,76115.95,0.0,0.5274,0.00019,21.49854]
[1777377202583,39.17,76115.95,0.0,0.5274,0.00019,21.49854]
[1777377202929,39.17,76115.95,0.0,0.5274,0.00019,21.49854]
[1777377203216,39.17,76116.81,0.0,0.52756,0.00019,21.49818]
[1777377205242,39.17,76114.98,0.0,0.52722,0.00019,21.49894]
[1777377206387,39.17,76112.7,0.0,0.52679,0.00019,21.49986]
[1777377206422,39.17,76112.7,0.0,0.52679,0.00019,21.49986]
[1777377207244,39.17,76113.76,0.0,0.52699,0.00019,21.49943]
[1777377207627,39.17,76113.76,0.0,0.52699,0.00019,21.49943]
[1777377207837,39.17,76113.76,0.0,0.52699,0.00019,21.49943]
[1777377207915,39.17,76113.76,0.0,0.52699,0.00019,21.49943]
[1777377208090,39.17,76113.76,0.0,0.52699,0.00019,21.49943]
[1777377208178,39.17,76113.76,0.0,0.52699,0.00019,21.49943]
[1777377208279,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208364,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208397,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208571,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208574,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208610,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208781,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208783,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377208819,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377209015,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377209027,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377209235,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377209237,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377209265,39.17,76106.85,0.0,0.52569,0.00019,21.50212]
[1777377209322,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377209438,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377209472,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377209744,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377209817,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377210026,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377210058,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377210245,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377210304,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377210325,39.17,76108.23,0.0,0.52595,0.00019,21.5016]
[1777377210326,39.17,76107.25,0.0,0.52577,0.00019,21.50197]
[1777377210526,39.17,76107.25,0.0,0.52577,0.00019,21.50197]
[1777377210563,39.17,76107.25,0.0,0.52577,0.00019,21.50197]
[1777377210786,39.17,76107.25,0.0,0.52577,0.00019,21.50197]
[1777377211086,39.17,76107.25,0.0,0.52577,0.00019,21.50197]
[1777377211114,39.17,76107.25,0.0,0.52577,0.00019,21.50197]
[1777377211272,39.17,76107.63,0.0,0.52584,0.00019,21.49776]
[1777377216313,39.17,76104.69,0.0,0.52529,0.00019,21.49884]
[1777377219120,39.17,76103.21,0.0,0.52501,0.00019,21.49937]
[1777377219169,39.17,76103.21,0.0,0.52501,0.00019,21.49937]
[1777377219235,39.17,76103.21,0.0,0.52501,0.00019,21.49937]
[1777377219337,39.17,76101.64,0.0,0.52471,0.00019,21.49993]
[1777377219833,39.17,76101.64,0.0,0.52471,0.00019,21.49993]
[1777377219984,39.17,76101.64,0.0,0.52471,0.00019,21.49993]
[1777377220167,39.17,76101.64,0.0,0.52471,0.00019,21.49993]
[1777377220344,39.17,76106.41,0.0,0.52561,0.00019,21.49822]
[1777377220532,39.17,76106.41,0.0,0.52561,0.00019,21.49822]
[1777377220894,39.17,76106.41,0.0,0.52561,0.00019,21.49822]
[1777377221002,39.17,76106.41,0.0,0.52561,0.00019,21.49822]
[1777377221122,39.17,76106.41,0.0,0.52561,0.00019,21.49822]
[1777377221190,39.17,76106.41,0.0,0.52561,0.00019,21.49822]
[1777377221350,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221385,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221439,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221606,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221638,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221714,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221786,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221858,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377221914,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222008,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222040,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222073,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222087,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222091,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222162,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222313,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222336,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222346,39.17,76123.26,0.0,0.52878,0.00019,21.49129]
[1777377222358,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222374,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222426,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222442,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222562,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222590,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222760,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377222800,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377223022,39.17,76132.28,0.0,0.53048,0.00019,21.48703]
[1777377223368,39.17,76135.98,0.0,0.53117,0.00019,21.48517]
[1777377223792,39.17,76135.98,0.0,0.53117,0.00019,21.48517]
[1777377224374,39.17,76130.13,0.0,0.53007,0.00019,21.48808]
[1777377224708,39.17,76130.13,0.0,0.53007,0.00019,21.48808]
[1777377224739,39.17,76130.13,0.0,0.53007,0.00019,21.48808]
[1777377224916,39.17,76130.13,0.0,0.53007,0.00019,21.48808]
[1777377225378,39.17,76123.95,0.0,0.52891,0.00019,21.49098]
[1777377227337,39.17,76123.95,0.0,0.52891,0.00019,21.49098]
[1777377227387,39.17,76116.64,0.0,0.52754,0.00019,21.49418]
[1777377227616,39.17,76115.41,0.0,0.5273,0.00019,21.49469]
[1777377229696,39.17,76116.4,0.0,0.52749,0.00019,21.49428]
[1777377230201,39.17,76116.4,0.0,0.52749,0.00019,21.49428]
[1777377238472,39.17,76118.33,0.0,0.52785,0.00019,21.49346]
[1777377243507,39.17,76115.49,0.0,0.52732,0.00019,21.49466]
[1777377248542,39.17,76117.27,0.0,0.52765,0.00019,21.49391]
[1777377253577,39.17,76115.55,0.0,0.52733,0.00019,21.49463]
[1777377256598,39.17,76121.35,0.0,0.52842,0.00019,21.49215]
[1777377261632,39.17,76120.26,0.0,0.52822,0.00019,21.49263]
[1777377266670,39.17,76127.11,0.0,0.5295,0.00019,21.48952]
[1777377271705,39.17,76129.84,0.0,0.53002,0.00019,21.48414]
[1777377276740,39.17,76129.17,0.0,0.5299,0.00019,21.48446]
[1777377281775,39.17,76127.55,0.0,0.52959,0.00019,21.48523]
[1777377284737,39.16,76131.09,0.0,0.53026,0.00019,21.48353]
[1777377284780,39.16,76131.09,0.0,0.53026,0.00019,21.48353]
[1777377284886,39.16,76131.09,0.0,0.53026,0.00019,21.48353]
[1777377285356,39.16,76131.09,0.0,0.53026,0.00019,21.48353]
[1777377285382,39.16,76131.09,0.0,0.53026,0.00019,21.48353]
[1777377284987,39.16,76135.88,0.0,0.53116,0.00019,21.48113]
[1777377285804,39.16,76135.43,0.0,0.53108,0.00019,21.48136]
[1777377286873,39.16,76135.43,0.0,0.53108,0.00019,21.48136]
[1777377287037,39.16,76142.59,0.0,0.53242,0.00019,21.47759]
[1777377290035,39.17,76141.28,0.0,0.53217,0.00019,21.4783]
[1777377295873,39.17,76137.58,0.0,0.53148,0.00019,21.48026]
[1777377301104,39.17,76136.88,0.0,0.53135,0.00019,21.48063]
[1777377301115,39.17,76136.88,0.0,0.53135,0.00019,21.48063]
[1777377301201,39.17,76141.91,0.0,0.53229,0.00019,21.47797]
[1777377305420,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377305435,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377305441,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377305729,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377305786,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377305984,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377305998,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306021,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306062,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306294,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306301,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306398,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306433,39.17,76144.48,0.0,0.53277,0.00019,21.47656]
[1777377306395,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377306614,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377306720,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377306802,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377306805,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377306844,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377306986,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307001,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307023,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307225,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307237,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307269,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307436,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307439,39.17,76150.54,0.0,0.53391,0.00019,21.47313]
[1777377307315,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377307468,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377307649,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377307678,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377307800,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377307832,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377307869,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377308002,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377308038,39.17,76160.32,0.0,0.53575,0.00019,21.46721]
[1777377308104,39.17,76169.12,0.0,0.5374,0.00019,21.46149]
[1777377309005,39.17,76169.12,0.0,0.5374,0.00019,21.46149]
[1777377309030,39.17,76169.12,0.0,0.5374,0.00019,21.46149]
[1777377309257,39.17,76169.33,0.0,0.53744,0.00019,21.46135]
[1777377310112,39.17,76169.33,0.0,0.53744,0.00019,21.46135]
[1777377310145,39.17,76169.33,0.0,0.53744,0.00019,21.46135]
[1777377310437,39.17,76172.39,0.0,0.53802,0.00019,21.45927]
[1777377312993,39.16,76178.77,0.0,0.53922,0.00019,21.45478]
[1777377313789,39.16,76178.77,0.0,0.53922,0.00019,21.45478]
[1777377313869,39.16,76178.77,0.0,0.53922,0.00019,21.45478]
[1777377314145,39.16,76178.77,0.0,0.53922,0.00019,21.45478]
[1777377314182,39.16,76178.77,0.0,0.53922,0.00019,21.45478]
[1777377314236,39.16,76178.77,0.0,0.53922,0.00019,21.45478]
[1777377314270,39.16,76193.86,0.0,0.54205,0.00019,21.44343]
[1777377315262,39.16,76201.92,0.0,0.54356,0.00019,21.43692]
[1777377315942,39.16,76201.92,0.0,0.54356,0.00019,21.43692]
[1777377316250,39.16,76199.26,0.0,0.54306,0.00019,21.4391]
[1777377319712,39.16,76200.06,0.0,0.54321,0.00019,21.43845]
[1777377319744,39.16,76200.06,0.0,0.54321,0.00019,21.43845]
[1777377319929,39.16,76200.06,0.0,0.54321,0.00019,21.43845]
[1777377320141,39.16,76200.06,0.0,0.54321,0.00019,21.43845]
[1777377320458,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320560,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320645,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320697,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320738,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320752,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320859,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377320922,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321018,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321269,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321305,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321333,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321344,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321402,39.16,76194.33,0.0,0.54213,0.00019,21.44305]
[1777377321456,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321596,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321675,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321766,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321788,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321825,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321912,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377321992,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377322044,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377322188,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377322228,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377322426,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377322440,39.16,76177.2,0.0,0.53892,0.00019,21.45589]
[1777377322283,39.16,76167.58,0.0,0.53712,0.00019,21.4625]
[1777377322610,39.16,76167.58,0.0,0.53712,0.00019,21.4625]
[1777377322648,39.16,76167.58,0.0,0.53712,0.00019,21.4625]
[1777377322846,39.16,76167.58,0.0,0.53712,0.00019,21.4625]
[1777377322862,39.16,76167.58,0.0,0.53712,0.00019,21.4625]
[1777377323072,39.16,76167.58,0.0,0.53712,0.00019,21.4625]
[1777377323144,39.16,76169.5,0.0,0.53748,0.00019,21.46121]
[1777377323963,39.16,76169.5,0.0,0.53748,0.00019,21.46121]
[1777377324008,39.16,76169.5,0.0,0.53748,0.00019,21.46121]
[1777377324035,39.16,76169.5,0.0,0.53748,0.00019,21.46121]
[1777377324065,39.16,76169.5,0.0,0.53748,0.00019,21.46121]
[1777377324166,39.16,76168.44,0.0,0.53728,0.00019,21.46192]
[1777377325967,39.16,76168.7,0.0,0.53733,0.00019,21.46175]
[1777377328434,39.16,76174.16,0.0,0.53835,0.00019,21.45802]
[1777377331229,39.16,76178.48,0.0,0.53917,0.00019,21.45089]
[1777377337163,39.16,76181.81,0.0,0.5398,0.00019,21.44848]
[1777377338877,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377338904,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339059,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339087,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339236,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339268,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339459,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339484,39.16,76183.2,0.0,0.54006,0.00019,21.44746]
[1777377339465,39.16,76188.97,0.0,0.54114,0.00019,21.44312]
[1777377339651,39.16,76188.97,0.0,0.54114,0.00019,21.44312]
[1777377340185,39.16,76188.97,0.0,0.54114,0.00019,21.44312]
[1777377341302,39.16,76198.46,0.0,0.54292,0.00019,21.43564]
[1777377343205,39.16,76198.3,0.0,0.54289,0.00019,21.43578]
[1777377347790,39.16,76200.71,0.0,0.54334,0.00019,21.43383]
[1777377348239,39.16,76203.56,0.0,0.54387,0.00019,21.43147]
[1777377350044,39.16,76203.49,0.0,0.54386,0.00019,21.43153]
[1777377351372,39.16,76209.17,0.0,0.54492,0.00019,21.42671]
[1777377354059,39.16,76208.66,0.0,0.54483,0.00019,21.42715]
[1777377359318,39.16,76213.27,0.0,0.54569,0.00019,21.42314]
[1777377359612,39.16,76213.27,0.0,0.54569,0.00019,21.42314]
[1777377360690,39.16,76213.32,0.0,0.5457,0.00019,21.4231]
[1777377361257,39.16,76213.32,0.0,0.5457,0.00019,21.4231]
[1777377361358,39.16,76208.14,0.0,0.54473,0.00019,21.4276]
[1777377364354,39.16,76200.48,0.0,0.54329,0.00019,21.43402]
[1777377365704,39.16,76196.69,0.0,0.54258,0.00019,21.43709]
[1777377366188,39.16,76196.69,0.0,0.54258,0.00019,21.43709]
[1777377368380,39.16,76204.18,0.0,0.54399,0.00019,21.43095]
[1777377373419,39.16,76203.53,0.0,0.54387,0.00019,21.43148]
[1777377378453,39.16,76205.47,0.0,0.54423,0.00019,21.42984]
[1777377379460,39.16,76209.47,0.0,0.54498,0.00019,21.42642]
[1777377382639,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377382823,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377382878,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377382945,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377383265,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377383307,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377383338,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377383395,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377383533,39.16,76207.34,0.0,0.54458,0.00019,21.42824]
[1777377383488,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383591,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383722,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383769,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383776,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383802,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383962,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377383983,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377384187,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377384520,39.16,76204.62,0.0,0.54407,0.00019,21.43054]
[1777377384495,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377384558,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377384739,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377384759,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377384987,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377385000,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377385361,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377385374,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377385435,39.16,76187.72,0.0,0.54091,0.00019,21.44406]
[1777377385534,39.15,76170.0,0.0,0.53758,0.00019,21.45677]
[1777377385793,39.15,76170.0,0.0,0.53758,0.00019,21.45677]
[1777377386121,39.15,76170.0,0.0,0.53758,0.00019,21.45677]
[1777377386150,39.15,76170.0,0.0,0.53758,0.00019,21.45677]
[1777377386170,39.15,76170.0,0.0,0.53758,0.00019,21.45677]
[1777377386200,39.15,76170.0,0.0,0.53758,0.00019,21.45677]
[1777377386511,39.15,76169.03,0.0,0.5374,0.00019,21.45742]
[1777377387516,39.15,76169.27,0.0,0.53744,0.00019,21.45726]
[1777377391544,39.15,76161.96,0.0,0.53608,0.00019,21.45795]
[1777377393697,39.15,76166.07,0.0,0.53685,0.00019,21.45529]
[1777377398592,39.15,76170.16,0.0,0.53762,0.00019,21.45255]
[1777377403628,39.15,76169.36,0.0,0.53747,0.00019,21.45309]
[1777377408663,39.14,76173.26,0.0,0.53821,0.00019,21.45042]
[1777377413698,39.14,76178.63,0.0,0.53922,0.00019,21.44663]
[1777377416140,39.14,76183.57,0.0,0.54014,0.00019,21.44303]
[1777377420998,39.14,76185.18,0.0,0.54045,0.00019,21.44183]
[1777377421108,39.14,76185.18,0.0,0.54045,0.00019,21.44183]
[1777377421257,39.14,76185.18,0.0,0.54045,0.00019,21.44183]
[1777377421292,39.14,76185.18,0.0,0.54045,0.00019,21.44183]
[1777377421485,39.14,76185.18,0.0,0.54045,0.00019,21.44183]
[1777377421507,39.14,76185.18,0.0,0.54045,0.00019,21.44183]
[1777377421587,39.14,76185.64,0.0,0.54053,0.00019,21.44148]
[1777377421687,39.14,76185.64,0.0,0.54053,0.00019,21.44148]
[1777377421788,39.14,76191.26,0.0,0.54159,0.00019,21.43719]
[1777377423539,39.14,76191.26,0.0,0.54159,0.00019,21.43719]
[1777377424554,39.14,76191.26,0.0,0.54159,0.00019,21.43719]
[1777377424774,39.14,76194.71,0.0,0.54223,0.00019,21.43448]
[1777377429810,39.15,76196.4,0.0,0.54254,0.00019,21.43318]
[1777377435351,39.16,76193.41,0.0,0.54198,0.00019,21.43558]
[1777377441041,39.17,76196.69,0.0,0.54258,0.00019,21.43303]
[1777377442507,39.17,76186.86,0.0,0.54074,0.00019,21.44069]
[1777377447938,39.18,76183.85,0.0,0.54017,0.00019,21.44297]
[1777377449881,39.18,76184.09,0.0,0.54021,0.00019,21.44279]
[1777377449951,39.18,76183.66,0.0,0.54013,0.00019,21.44311]
[1777377452078,39.18,76179.19,0.0,0.5393,0.00019,21.44229]
[1777377452913,39.18,76179.19,0.0,0.5393,0.00019,21.44229]
[1777377452941,39.18,76179.19,0.0,0.5393,0.00019,21.44229]
[1777377453487,39.18,76178.86,0.0,0.53924,0.00019,21.44252]
[1777377456609,39.18,76173.98,0.0,0.53832,0.00019,21.44596]
[1777377460021,39.18,76167.92,0.0,0.53719,0.00019,21.45007]
[1777377462461,39.18,76165.5,0.0,0.53673,0.00019,21.45166]
[1777377462484,39.18,76165.5,0.0,0.53673,0.00019,21.45166]
[1777377462523,39.17,76162.5,0.0,0.53617,0.00019,21.4536]
[1777377466062,39.17,76156.69,0.0,0.53508,0.00019,21.45723]
[1777377472217,39.17,76157.0,0.0,0.53514,0.00019,21.45704]
[1777377474845,39.17,76155.94,0.0,0.53494,0.00019,21.45768]
[1777377475126,39.17,76155.09,0.0,0.53478,0.00019,21.4582]
[1777377479155,39.17,76159.24,0.0,0.53556,0.00019,21.45565]
[1777377481885,39.17,76158.81,0.0,0.53548,0.00019,21.45592]
[1777377482246,39.17,76158.81,0.0,0.53548,0.00019,21.45592]
[1777377485521,39.17,76164.56,0.0,0.53656,0.00019,21.45226]
[1777377487211,39.17,76174.1,0.0,0.53835,0.00019,21.44585]
[1777377488218,39.17,76179.62,0.0,0.53939,0.00019,21.44194]
[1777377493253,39.17,76181.94,0.0,0.53982,0.00019,21.44026]
[1777377498366,39.17,76184.09,0.0,0.54023,0.00019,21.43867]
[1777377504330,39.17,76187.64,0.0,0.54089,0.00019,21.43601]
[1777377509365,39.17,76190.98,0.0,0.54152,0.00019,21.43345]
[1777377514565,39.17,76189.9,0.0,0.54132,0.00019,21.4302]
[1777377515458,39.17,76190.96,0.0,0.54152,0.00019,21.42938]
[1777377515501,39.17,76190.96,0.0,0.54152,0.00019,21.42938]
[1777377515536,39.17,76190.96,0.0,0.54152,0.00019,21.42938]
[1777377515562,39.17,76190.96,0.0,0.54152,0.00019,21.42938]
[1777377515637,39.17,76187.42,0.0,0.54085,0.00019,21.43209]
[1777377515811,39.17,76187.42,0.0,0.54085,0.00019,21.43209]
[1777377521622,39.17,76185.94,0.0,0.54058,0.00019,21.43321]
[1777377522827,39.17,76184.33,0.0,0.54027,0.00019,21.43442]
[1777377523463,39.17,76184.69,0.0,0.54034,0.00019,21.43415]
[1777377528498,39.17,76182.18,0.0,0.53987,0.00019,21.436]
[1777377533533,39.17,76185.76,0.0,0.54054,0.00019,21.43334]
[1777377539576,39.17,76186.21,0.0,0.54063,0.00019,21.433]
[1777377544610,39.17,76187.93,0.0,0.54095,0.00019,21.4317]
[1777377549647,39.17,76190.11,0.0,0.54136,0.00019,21.43003]
[1777377554683,39.17,76191.01,0.0,0.54153,0.00019,21.42933]
[1777377559717,39.17,76191.9,0.0,0.5417,0.00019,21.42864]
[1777377564751,39.17,76187.35,0.0,0.54085,0.00019,21.43212]
[1777377568870,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569039,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569167,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569276,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569361,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569392,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569471,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569474,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569482,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569560,39.16,76187.61,0.0,0.5409,0.00019,21.43189]
[1777377569749,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377569773,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377569852,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377569898,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377569956,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377569986,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570074,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570086,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570108,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570273,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570285,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570317,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570477,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570485,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570522,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570686,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570688,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570737,39.16,76195.91,0.0,0.54246,0.00019,21.42542]
[1777377570569,39.15,76205.56,0.0,0.54427,0.00019,21.41747]
[1777377570874,39.15,76205.56,0.0,0.54427,0.00019,21.41747]
[1777377570920,39.15,76205.56,0.0,0.54427,0.00019,21.41747]
[1777377571016,39.16,76204.87,0.0,0.54415,0.00019,21.41397]
[1777377572490,39.16,76204.87,0.0,0.54415,0.00019,21.41397]
[1777377572525,39.16,76204.87,0.0,0.54415,0.00019,21.41397]
[1777377572548,39.16,76201.38,0.0,0.54349,0.00019,21.41688]
[1777377574826,39.16,76195.76,0.0,0.54244,0.00019,21.42145]
[1777377579862,39.16,76198.61,0.0,0.54297,0.00019,21.41917]
[1777377584903,39.16,76197.7,0.0,0.5428,0.00019,21.41991]
[1777377589931,39.16,76197.76,0.0,0.54281,0.00019,21.41987]
[1777377592062,39.16,76198.06,0.0,0.54286,0.00019,21.41963]
[1777377594334,39.16,76200.88,0.0,0.54339,0.00019,21.41733]
[1777377594376,39.16,76200.88,0.0,0.54339,0.00019,21.41733]
[1777377594411,39.16,76200.88,0.0,0.54339,0.00019,21.41733]
[1777377594434,39.16,76200.88,0.0,0.54339,0.00019,21.41733]
[1777377594616,39.16,76200.88,0.0,0.54339,0.00019,21.41733]
[1777377594717,39.16,76205.39,0.0,0.54424,0.00019,21.41357]
[1777377595389,39.16,76205.39,0.0,0.54424,0.00019,21.41357]
[1777377595412,39.16,76205.39,0.0,0.54424,0.00019,21.41357]
[1777377595587,39.16,76210.65,0.0,0.54522,0.00019,21.40906]
[1777377597607,39.16,76213.41,0.0,0.54574,0.00019,21.40665]
[1777377597691,39.16,76216.37,0.0,0.5463,0.00019,21.40401]
[1777377599771,39.16,76218.28,0.0,0.54665,0.00019,21.40229]
[1777377601057,39.16,76218.28,0.0,0.54665,0.00019,21.40229]
[1777377601063,39.16,76218.28,0.0,0.54665,0.00019,21.40229]
[1777377601464,39.16,76218.28,0.0,0.54665,0.00019,21.40229]
[1777377601620,39.16,76218.28,0.0,0.54665,0.00019,21.40229]
[1777377601809,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377601871,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377601933,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602034,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602239,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602243,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602373,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602504,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602534,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602568,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602602,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602632,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602665,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602731,39.16,76224.44,0.0,0.54781,0.00019,21.39663]
[1777377602703,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377602805,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377602961,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603025,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603163,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603208,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603376,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603425,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603562,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603603,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603786,39.16,76236.29,0.0,0.55002,0.00019,21.38522]
[1777377603704,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377603811,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377603989,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377604022,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377604190,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377604503,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377604536,39.16,76240.84,0.0,0.55088,0.00019,21.38067]
[1777377604693,39.16,76241.37,0.0,0.55098,0.00019,21.38013]
[1777377608972,39.16,76242.21,0.0,0.55114,0.00019,21.37926]
[1777377608988,39.16,76242.21,0.0,0.55114,0.00019,21.37926]
[1777377609773,39.16,76246.98,0.0,0.55203,0.00019,21.37434]
[1777377614407,39.13,76239.47,0.0,0.55065,0.00019,21.38182]
[1777377615380,39.13,76232.94,0.0,0.54943,0.00019,21.38829]
[1777377615978,39.13,76232.94,0.0,0.54943,0.00019,21.38829]
[1777377616074,39.13,76232.94,0.0,0.54943,0.00019,21.38829]
[1777377616313,39.13,76229.31,0.0,0.54875,0.00019,21.3918]
[1777377618134,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619028,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619058,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619269,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619301,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619486,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619512,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619686,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619719,39.13,76224.49,0.0,0.54785,0.00019,21.39637]
[1777377619734,39.13,76224.99,0.0,0.54794,0.00019,21.3959]
[1777377619887,39.13,76224.99,0.0,0.54794,0.00019,21.3959]
[1777377620857,39.13,76224.99,0.0,0.54794,0.00019,21.3959]
[1777377620877,39.13,76224.99,0.0,0.54794,0.00019,21.3959]
[1777377620901,39.13,76224.99,0.0,0.54794,0.00019,21.3959]
[1777377621069,39.13,76224.99,0.0,0.54794,0.00019,21.3959]
[1777377621169,39.13,76218.07,0.0,0.54665,0.00019,21.40228]
[1777377621937,39.13,76218.07,0.0,0.54665,0.00019,21.40228]
[1777377621982,39.13,76218.07,0.0,0.54665,0.00019,21.40228]
[1777377622167,39.13,76210.41,0.0,0.54521,0.00019,21.40908]
[1777377623586,39.13,76207.18,0.0,0.5446,0.00019,21.41187]
[1777377625811,39.13,76195.78,0.0,0.54246,0.00019,21.42129]
[1777377626742,39.13,76195.78,0.0,0.54246,0.00019,21.42129]
[1777377626818,39.13,76192.39,0.0,0.54183,0.00019,21.42398]
[1777377627058,39.13,76192.39,0.0,0.54183,0.00019,21.42398]
[1777377627146,39.13,76192.39,0.0,0.54183,0.00019,21.42398]
[1777377627388,39.13,76192.39,0.0,0.54183,0.00019,21.42398]
[1777377627740,39.13,76190.27,0.0,0.54143,0.00019,21.42563]
[1777377630886,39.13,76192.15,0.0,0.54178,0.00019,21.42417]
[1777377633816,39.13,76184.23,0.0,0.5403,0.00019,21.42612]
[1777377638323,39.12,76184.34,0.0,0.54032,0.00019,21.42603]
[1777377638436,39.12,76184.34,0.0,0.54032,0.00019,21.42603]
[1777377638503,39.12,76178.74,0.0,0.53927,0.00019,21.43013]
[1777377640222,39.12,76177.96,0.0,0.53913,0.00019,21.43069]
[1777377640430,39.12,76173.97,0.0,0.53838,0.00019,21.4335]
[1777377641259,39.12,76173.97,0.0,0.53838,0.00019,21.4335]
[1777377641291,39.12,76173.97,0.0,0.53838,0.00019,21.4335]
[1777377641587,39.12,76170.64,0.0,0.53775,0.00019,21.43579]
[1777377643139,39.12,76170.64,0.0,0.53775,0.00019,21.43579]
[1777377643610,39.12,76170.64,0.0,0.53775,0.00019,21.43579]
[1777377643906,39.12,76172.1,0.0,0.53802,0.00019,21.43479]
[1777377643961,39.12,76172.1,0.0,0.53802,0.00019,21.43479]
[1777377645325,39.12,76177.35,0.0,0.53901,0.00019,21.43112]
[1777377647298,39.12,76179.79,0.0,0.53947,0.00019,21.42936]
[1777377647398,39.12,76179.7,0.0,0.53945,0.00019,21.42943]
[1777377649178,39.12,76179.7,0.0,0.53945,0.00019,21.42943]
[1777377649387,39.12,76179.7,0.0,0.53945,0.00019,21.42943]
[1777377649429,39.12,76179.7,0.0,0.53945,0.00019,21.42943]
[1777377649437,39.12,76179.7,0.0,0.53945,0.00019,21.42943]
[1777377649487,39.12,76179.7,0.0,0.53945,0.00019,21.42943]
[1777377649565,39.12,76182.65,0.0,0.54001,0.00019,21.42728]
[1777377650710,39.12,76182.65,0.0,0.54001,0.00019,21.42728]
[1777377650756,39.12,76189.15,0.0,0.54123,0.00019,21.42237]
[1777377654191,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654236,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654285,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654373,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654391,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654536,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654660,39.12,76191.76,0.0,0.54172,0.00019,21.42035]
[1777377654699,39.12,76201.48,0.0,0.54355,0.00019,21.41253]
[1777377655207,39.12,76201.48,0.0,0.54355,0.00019,21.41253]
[1777377655396,39.12,76201.4,0.0,0.54353,0.00019,21.4126]
[1777377656403,39.12,76205.39,0.0,0.54428,0.00019,21.40926]
[1777377657149,39.12,76205.39,0.0,0.54428,0.00019,21.40926]
[1777377657410,39.12,76205.71,0.0,0.54434,0.00019,21.409]
[1777377657906,39.12,76205.71,0.0,0.54434,0.00019,21.409]
[1777377660157,39.12,76204.86,0.0,0.54418,0.00019,21.40973]
[1777377660181,39.12,76204.86,0.0,0.54418,0.00019,21.40973]
[1777377660431,39.13,76204.08,0.0,0.54403,0.00019,21.41039]
[1777377663376,39.13,76204.87,0.0,0.54418,0.00019,21.40974]
[1777377664451,39.13,76204.88,0.0,0.54418,0.00019,21.40974]
[1777377664551,39.13,76200.29,0.0,0.54331,0.00019,21.41356]
[1777377666473,39.13,76195.18,0.0,0.54236,0.00019,21.41769]
[1777377666899,39.13,76195.18,0.0,0.54236,0.00019,21.41769]
[1777377670927,39.12,76196.72,0.0,0.54265,0.00019,21.41644]
[1777377670956,39.12,76196.72,0.0,0.54265,0.00019,21.41644]
[1777377671095,39.12,76196.72,0.0,0.54265,0.00019,21.41644]
[1777377671189,39.12,76196.72,0.0,0.54265,0.00019,21.41644]
[1777377671508,39.12,76198.85,0.0,0.54305,0.00019,21.41471]
[1777377672565,39.12,76192.53,0.0,0.54186,0.00019,21.41976]
[1777377676409,39.12,76192.07,0.0,0.54178,0.00019,21.4201]
[1777377678301,39.12,76188.67,0.0,0.54114,0.00019,21.42273]
[1777377678318,39.12,76188.67,0.0,0.54114,0.00019,21.42273]
[1777377678775,39.12,76188.67,0.0,0.54114,0.00019,21.42273]
[1777377678876,39.11,76177.86,0.0,0.53911,0.00019,21.43073]
[1777377678991,39.11,76177.86,0.0,0.53911,0.00019,21.43073]
[1777377679023,39.11,76177.86,0.0,0.53911,0.00019,21.43073]
[1777377681399,39.11,76174.89,0.0,0.53855,0.00019,21.43283]
[1777377681575,39.11,76174.89,0.0,0.53855,0.00019,21.43283]
[1777377681682,39.11,76168.93,0.0,0.53743,0.00019,21.43693]
[1777377683913,39.11,76168.26,0.0,0.53731,0.00019,21.43737]
[1777377686762,39.11,76167.14,0.0,0.5371,0.00019,21.43812]
[1777377687942,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377687986,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688043,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688077,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688187,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688390,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688478,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688610,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688615,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688668,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688796,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688798,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688837,39.11,76166.52,0.0,0.53698,0.00019,21.43852]
[1777377688892,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689014,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689017,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689047,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689227,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689230,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689270,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689411,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689416,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689451,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689500,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689621,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689636,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689655,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689681,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689715,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689818,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689830,39.11,76183.72,0.0,0.54022,0.00019,21.42644]
[1777377689833,39.11,76196.71,0.0,0.54266,0.00019,21.41637]
[1777377690645,39.11,76196.71,0.0,0.54266,0.00019,21.41638]
[1777377691736,39.11,76196.71,0.0,0.54266,0.00019,21.41638]
[1777377691770,39.11,76196.71,0.0,0.54266,0.00019,21.41638]
[1777377691836,39.11,76202.97,0.0,0.54384,0.00019,21.40715]
[1777377692186,39.11,76202.97,0.0,0.54384,0.00019,21.40715]
[1777377692434,39.11,76202.97,0.0,0.54384,0.00019,21.40715]
[1777377692457,39.11,76202.97,0.0,0.54384,0.00019,21.40715]
[1777377692842,39.11,76202.97,0.0,0.54384,0.00019,21.40715]
[1777377692677,39.11,76206.55,0.0,0.54451,0.00019,21.40414]
[1777377693586,39.11,76206.55,0.0,0.54451,0.00019,21.40414]
[1777377694603,39.11,76206.84,0.0,0.54456,0.00019,21.4039]
[1777377694662,39.11,76206.84,0.0,0.54456,0.00019,21.4039]
[1777377696539,39.12,76205.35,0.0,0.54428,0.00019,21.40517]
[1777377696707,39.12,76205.35,0.0,0.54428,0.00019,21.40517]
[1777377696838,39.12,76205.35,0.0,0.54428,0.00019,21.40517]
[1777377696910,39.12,76196.83,0.0,0.54268,0.00019,21.41222]
[1777377696964,39.12,76196.83,0.0,0.54268,0.00019,21.41222]
[1777377698886,39.12,76196.83,0.0,0.54268,0.00019,21.41221]
[1777377698701,39.11,76187.61,0.0,0.54095,0.00019,21.41944]
[1777377699708,39.11,76186.68,0.0,0.54078,0.00019,21.42014]
[1777377702068,39.11,76186.81,0.0,0.5408,0.00019,21.42003]
[1777377703425,39.11,76186.81,0.0,0.5408,0.00019,21.42002]
[1777377703499,39.11,76186.81,0.0,0.5408,0.00019,21.42002]
[1777377703518,39.11,76186.81,0.0,0.5408,0.00019,21.42002]
[1777377703735,39.11,76186.81,0.0,0.5408,0.00019,21.42002]
[1777377703888,39.11,76177.18,0.0,0.53899,0.00019,21.4271]
[1777377705750,39.1,76173.95,0.0,0.53839,0.00019,21.42937]
[1777377707403,39.1,76174.28,0.0,0.53845,0.00019,21.42913]
[1777377707766,39.1,76179.53,0.0,0.53944,0.00019,21.42539]
[1777377711002,39.1,76182.08,0.0,0.53992,0.00019,21.4235]
[1777377712237,39.09,76182.42,0.0,0.53999,0.00019,21.42325]
[1777377717586,39.09,76183.41,0.0,0.54018,0.00019,21.42248]
[1777377719850,39.08,76188.53,0.0,0.54115,0.00019,21.4186]
[1777377720727,39.08,76188.53,0.0,0.54115,0.00019,21.4186]
[1777377721853,39.08,76189.89,0.0,0.54141,0.00019,21.41754]
[1777377724151,39.08,76185.9,0.0,0.54066,0.00019,21.42058]
[1777377729277,39.07,76188.51,0.0,0.54115,0.00019,21.41856]
[1777377730927,39.07,76193.03,0.0,0.54201,0.00019,21.41503]
[1777377731002,39.07,76193.03,0.0,0.54201,0.00019,21.41503]
[1777377733177,39.07,76189.2,0.0,0.54129,0.00019,21.41801]
[1777377738983,39.06,76190.76,0.0,0.54159,0.00019,21.41676]
[1777377742538,39.05,76197.59,0.0,0.54287,0.00019,21.41131]
[1777377747613,39.06,76199.06,0.0,0.54315,0.00019,21.41013]
[1777377753082,39.05,76196.85,0.0,0.54275,0.00019,21.4078]
[1777377755728,39.05,76194.85,0.0,0.54237,0.00019,21.4094]
[1777377755773,39.05,76194.85,0.0,0.54237,0.00019,21.4094]
[1777377755921,39.05,76194.85,0.0,0.54237,0.00019,21.4094]
[1777377755948,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756123,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756264,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756303,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756323,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756399,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756427,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756461,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756718,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756778,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756899,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756901,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756935,39.05,76195.36,0.0,0.54247,0.00019,21.40898]
[1777377756871,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757086,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757099,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757114,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757311,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757353,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757519,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757558,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757730,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757783,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757977,39.04,76204.06,0.0,0.54411,0.00019,21.40181]
[1777377757808,39.05,76208.73,0.0,0.54498,0.00019,21.39782]
[1777377758296,39.05,76208.73,0.0,0.54498,0.00019,21.39782]
[1777377758334,39.05,76208.73,0.0,0.54498,0.00019,21.39782]
[1777377758757,39.05,76208.73,0.0,0.54498,0.00019,21.39782]
[1777377758760,39.05,76211.91,0.0,0.54558,0.00019,21.39505]
[1777377760293,39.05,76211.37,0.0,0.54548,0.00019,21.39552]
[1777377760487,39.05,76210.92,0.0,0.54539,0.00019,21.39592]
[1777377766754,39.05,76210.91,0.0,0.54539,0.00019,21.39596]
[1777377766782,39.05,76210.91,0.0,0.54539,0.00019,21.39596]
[1777377766954,39.05,76209.18,0.0,0.54506,0.00019,21.39748]
[1777377770202,39.06,76204.49,0.0,0.54418,0.00019,21.40151]
[1777377772216,39.06,76199.04,0.0,0.54315,0.00019,21.40605]
[1777377777252,39.06,76197.1,0.0,0.54278,0.00019,21.40766]
[1777377778258,39.06,76191.81,0.0,0.54179,0.00019,21.41188]
[1777377779141,39.06,76191.81,0.0,0.54179,0.00019,21.41188]
[1777377779172,39.06,76191.81,0.0,0.54179,0.00019,21.41188]
[1777377779368,39.06,76192.77,0.0,0.54197,0.00019,21.41112]
[1777377784771,39.06,76191.15,0.0,0.54166,0.00019,21.41238]
[1777377790343,39.06,76196.54,0.0,0.54268,0.00019,21.40807]
[1777377795377,39.05,76199.67,0.0,0.54327,0.00019,21.40551]
[1777377800412,39.05,76201.39,0.0,0.5436,0.00019,21.40409]
[1777377802606,39.05,76205.36,0.0,0.54434,0.00019,21.40075]
[1777377808469,39.06,76204.15,0.0,0.54411,0.00019,21.40181]
[1777377813505,39.07,76203.57,0.0,0.544,0.00019,21.39824]
[1777377818018,39.07,76203.51,0.0,0.54399,0.00019,21.3983]
[1777377818944,39.07,76204.21,0.0,0.54412,0.00019,21.39772]
[1777377818962,39.07,76204.21,0.0,0.54412,0.00019,21.39772]
[1777377819003,39.07,76201.06,0.0,0.54353,0.00019,21.40036]
[1777377820842,39.07,76193.61,0.0,0.54212,0.00019,21.40639]
[1777377822181,39.07,76194.14,0.0,0.54222,0.00019,21.40597]
[1777377823575,39.07,76202.93,0.0,0.54388,0.00019,21.39879]
[1777377824800,39.07,76207.29,0.0,0.5447,0.00019,21.3951]
[1777377830624,39.08,76205.6,0.0,0.54437,0.00019,21.39658]
[1777377832589,39.08,76206.01,0.0,0.54445,0.00019,21.39623]
[1777377833905,39.08,76204.48,0.0,0.54416,0.00019,21.39753]
[1777377839687,39.08,76203.71,0.0,0.54402,0.00019,21.39819]
[1777377843770,39.08,76201.73,0.0,0.54364,0.00019,21.39984]
[1777377845836,39.08,76197.5,0.0,0.54285,0.00019,21.40331]
[1777377845894,39.08,76197.5,0.0,0.54285,0.00019,21.40331]
[1777377849045,39.08,76202.58,0.0,0.54381,0.00019,21.39912]
[1777377850536,39.08,76204.68,0.0,0.5442,0.00019,21.39735]
[1777377851772,39.07,76198.94,0.0,0.54312,0.00019,21.40212]
[1777377856807,39.08,76196.71,0.0,0.5427,0.00019,21.40395]
[1777377861844,39.09,76196.97,0.0,0.54274,0.00019,21.40378]
[1777377863858,39.09,76201.22,0.0,0.54354,0.00019,21.40031]
[1777377868892,39.09,76200.17,0.0,0.54334,0.00019,21.40118]
[1777377871913,39.09,76194.41,0.0,0.54226,0.00019,21.40177]
[1777377872920,39.09,76187.53,0.0,0.54097,0.00019,21.40714]
[1777377873429,39.09,76187.53,0.0,0.54097,0.00019,21.40714]
[1777377873504,39.09,76187.53,0.0,0.54097,0.00019,21.40714]
[1777377873929,39.1,76186.11,0.0,0.5407,0.00019,21.40822]
[1777377874944,39.1,76180.94,0.0,0.53973,0.00019,21.41207]
[1777377875414,39.1,76180.94,0.0,0.53973,0.00019,21.41207]
[1777377875429,39.1,76180.94,0.0,0.53973,0.00019,21.41207]
[1777377875943,39.1,76181.41,0.0,0.53982,0.00019,21.41172]
[1777377876812,39.1,76181.41,0.0,0.53982,0.00019,21.41172]
[1777377878964,39.1,76188.63,0.0,0.54117,0.00019,21.4063]
[1777377880977,39.1,76195.96,0.0,0.54255,0.00019,21.40054]
[1777377883845,39.1,76195.32,0.0,0.54243,0.00019,21.40106]
[1777377889336,39.1,76189.43,0.0,0.54132,0.00019,21.4057]
[1777377893062,39.1,76195.22,0.0,0.54241,0.00019,21.40115]
[1777377898097,39.1,76193.46,0.0,0.54208,0.00019,21.40256]
[1777377903132,39.1,76192.63,0.0,0.54192,0.00019,21.40322]
[1777377903304,39.1,76192.63,0.0,0.54192,0.00019,21.40322]
[1777377904283,39.1,76192.56,0.0,0.54191,0.00019,21.40328]
[1777377906507,39.1,76191.7,0.0,0.54175,0.00019,21.40395]
[1777377909387,39.1,76188.83,0.0,0.5412,0.00019,21.40618]
[1777377909417,39.1,76188.83,0.0,0.5412,0.00019,21.40618]
[1777377915434,39.1,76189.41,0.0,0.54131,0.00019,21.40574]
[1777377921258,39.1,76189.87,0.0,0.5414,0.00019,21.40538]
[1777377926463,39.1,76191.61,0.0,0.54173,0.00019,21.40403]
[1777377931036,39.11,76194.35,0.0,0.54224,0.00019,21.40187]
[1777377931053,39.11,76194.35,0.0,0.54224,0.00019,21.40187]
[1777377931097,39.11,76196.17,0.0,0.54259,0.00019,21.39632]
[1777377931186,39.11,76196.17,0.0,0.54259,0.00019,21.39632]
[1777377931200,39.11,76196.17,0.0,0.54259,0.00019,21.39632]
[1777377931486,39.11,76196.17,0.0,0.54259,0.00019,21.39632]
[1777377931985,39.11,76200.7,0.0,0.54344,0.00019,21.39263]
[1777377933097,39.11,76200.7,0.0,0.54344,0.00019,21.39263]
[1777377933116,39.11,76200.7,0.0,0.54344,0.00019,21.39263]
[1777377933124,39.1,76209.9,0.0,0.54517,0.00019,21.38482]
[1777377933819,39.11,76214.4,0.0,0.54602,0.00019,21.38087]
[1777377935491,39.11,76212.72,0.0,0.5457,0.00019,21.38237]
[1777377939388,39.11,76206.96,0.0,0.54462,0.00019,21.38738]
[1777377940820,39.11,76206.96,0.0,0.54462,0.00019,21.38738]
[1777377945645,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377946495,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377946524,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377946830,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377946885,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377947010,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377947034,39.11,76212.06,0.0,0.54557,0.00019,21.38297]
[1777377947093,39.11,76213.3,0.0,0.5458,0.00019,21.38188]
[1777377947236,39.11,76213.3,0.0,0.5458,0.00019,21.38188]
[1777377947249,39.11,76213.3,0.0,0.5458,0.00019,21.38188]
[1777377947426,39.11,76213.3,0.0,0.5458,0.00019,21.38188]
[1777377947528,39.11,76220.93,0.0,0.54724,0.00019,21.37499]
[1777377948476,39.11,76220.93,0.0,0.54724,0.00019,21.37499]
[1777377948766,39.11,76221.12,0.0,0.54727,0.00019,21.37482]
[1777377950109,39.11,76219.81,0.0,0.54702,0.00019,21.37603]
[1777377950469,39.11,76219.81,0.0,0.54702,0.00019,21.37603]
[1777377950495,39.11,76219.81,0.0,0.54702,0.00019,21.37603]
[1777377951149,39.11,76219.2,0.0,0.54691,0.00019,21.37659]
[1777377956370,39.12,76215.73,0.0,0.54626,0.00019,21.37974]
[1777377956539,39.12,76215.73,0.0,0.54626,0.00019,21.37974]
[1777377956585,39.12,76215.73,0.0,0.54626,0.00019,21.37974]
[1777377956662,39.12,76215.73,0.0,0.54626,0.00019,21.37974]
[1777377956673,39.12,76215.73,0.0,0.54626,0.00019,21.37974]
[1777377956866,39.12,76215.73,0.0,0.54626,0.00019,21.37974]
[1777377956967,39.12,76219.14,0.0,0.5469,0.00019,21.37667]
[1777377959968,39.12,76221.42,0.0,0.54732,0.00019,21.37457]
[1777377961542,39.12,76225.54,0.0,0.5481,0.00019,21.37073]
[1777377963050,39.12,76225.54,0.0,0.5481,0.00019,21.37073]
[1777377963086,39.12,76225.54,0.0,0.5481,0.00019,21.37073]
[1777377963152,39.12,76225.41,0.0,0.54807,0.00019,21.37085]
[1777377963897,39.12,76225.41,0.0,0.54807,0.00019,21.37085]
[1777377963999,39.12,76220.58,0.0,0.54717,0.00019,21.37534]
[1777377967081,39.12,76217.11,0.0,0.54651,0.00019,21.37851]
[1777377967229,39.12,76217.81,0.0,0.54665,0.00019,21.37787]
[1777377967436,39.12,76217.81,0.0,0.54665,0.00019,21.37787]
[1777377972622,39.12,76221.31,0.0,0.5473,0.00019,21.37467]
[1777377977657,39.12,76220.72,0.0,0.54719,0.00019,21.37521]
[1777377982692,39.12,76223.81,0.0,0.54777,0.00019,21.37234]
[1777377984868,39.12,76229.4,0.0,0.54882,0.00019,21.36703]
[1777377990748,39.11,76230.31,0.0,0.549,0.00019,21.36613]
[1777377994777,39.11,76225.07,0.0,0.54802,0.00019,21.36702]
[1777377997871,39.11,76224.13,0.0,0.54785,0.00019,21.3679]
[1777377997909,39.11,76224.13,0.0,0.54785,0.00019,21.3679]
[1777377997993,39.11,76224.13,0.0,0.54785,0.00019,21.3679]
[1777377998094,39.11,76229.64,0.0,0.54888,0.00019,21.36266]
[1777377999887,39.11,76240.68,0.0,0.55095,0.00019,21.35173]
[1777378002938,39.11,76233.51,0.0,0.54961,0.00019,21.35888]
[1777378004848,39.11,76227.28,0.0,0.54844,0.00019,21.3649]
[1777378006911,39.11,76223.86,0.0,0.5478,0.00019,21.36813]
[1777378009870,39.11,76222.37,0.0,0.54752,0.00019,21.36951]
[1777378010291,39.1,76221.04,0.0,0.54727,0.00019,21.37074]
[1777378010442,39.1,76221.04,0.0,0.54727,0.00019,21.37074]
[1777378010514,39.1,76221.04,0.0,0.54727,0.00019,21.37074]
[1777378010894,39.1,76220.81,0.0,0.54723,0.00019,21.37095]
[1777378011896,39.1,76210.99,0.0,0.54538,0.00019,21.37978]
[1777378012908,39.11,76204.13,0.0,0.54409,0.00019,21.38567]
[1777378013286,39.11,76204.13,0.0,0.54409,0.00019,21.38567]
[1777378013315,39.11,76204.13,0.0,0.54409,0.00019,21.38567]
[1777378013910,39.11,76203.77,0.0,0.54402,0.00019,21.38598]
[1777378015277,39.11,76201.93,0.0,0.54368,0.00019,21.38752]
[1777378015302,39.11,76201.93,0.0,0.54368,0.00019,21.38752]
[1777378015421,39.11,76201.93,0.0,0.54368,0.00019,21.38752]
[1777378016145,39.11,76202.18,0.0,0.54372,0.00019,21.38731]
[1777378021348,39.12,76203.9,0.0,0.54404,0.00019,21.38593]
[1777378021621,39.12,76203.9,0.0,0.54404,0.00019,21.38593]
[1777378024381,39.12,76207.44,0.0,0.5447,0.00019,21.38294]
[1777378028010,39.12,76215.27,0.0,0.54617,0.00019,21.37609]
[1777378033044,39.13,76217.04,0.0,0.5465,0.00019,21.37451]
[1777378037072,39.13,76213.06,0.0,0.54575,0.00019,21.37807]
[1777378037501,39.13,76213.06,0.0,0.54575,0.00019,21.37807]
[1777378039086,39.13,76208.6,0.0,0.54491,0.00019,21.38197]
[1777378039749,39.13,76208.6,0.0,0.54491,0.00019,21.38197]
[1777378039930,39.13,76208.6,0.0,0.54491,0.00019,21.38197]
[1777378040063,39.13,76208.6,0.0,0.54491,0.00019,21.38197]
[1777378040097,39.13,76196.42,0.0,0.54262,0.00019,21.39213]
[1777378041191,39.13,76183.88,0.0,0.54027,0.00019,21.40184]
[1777378042028,39.13,76183.88,0.0,0.54027,0.00019,21.40184]
[1777378042072,39.13,76183.88,0.0,0.54027,0.00019,21.40184]
[1777378042173,39.13,76177.66,0.0,0.5391,0.00019,21.40638]
[1777378043353,39.11,76177.45,0.0,0.53907,0.00019,21.40647]
[1777378048264,39.05,76174.87,0.0,0.53862,0.00019,21.40809]
[1777378048279,39.05,76174.87,0.0,0.53862,0.00019,21.40809]
[1777378049158,39.03,76172.76,0.0,0.53825,0.00019,21.40946]
[1777378054191,39.01,76173.04,0.0,0.53832,0.00019,21.4051]
[1777378056469,39.0,76173.21,0.0,0.53835,0.00019,21.40497]
[1777378056586,39.0,76173.21,0.0,0.53835,0.00019,21.40497]
[1777378057212,39.0,76172.53,0.0,0.53822,0.00019,21.40544]
[1777378058672,39.0,76171.94,0.0,0.53811,0.00019,21.40585]
[1777378058780,39.0,76171.94,0.0,0.53811,0.00019,21.40585]
[1777378060233,39.0,76166.71,0.0,0.53713,0.00019,21.4094]
[1777378061427,39.0,76163.66,0.0,0.53655,0.00019,21.41142]
[1777378062279,39.0,76173.5,0.0,0.53841,0.00019,21.40475]
[1777378063987,39.0,76173.5,0.0,0.53841,0.00019,21.40475]
[1777378069297,38.99,76172.3,0.0,0.53819,0.00019,21.40557]
[1777378072369,38.99,76167.21,0.0,0.53723,0.00019,21.40904]
[1777378073642,38.99,76167.21,0.0,0.53723,0.00019,21.40904]
[1777378080241,38.99,76169.61,0.0,0.53768,0.00019,21.40742]
[1777378084064,38.99,76168.57,0.0,0.53748,0.00019,21.40812]
[1777378089436,38.99,76168.46,0.0,0.53746,0.00019,21.4082]
[1777378094470,38.99,76168.86,0.0,0.53754,0.00019,21.40793]
[1777378099993,38.99,76170.82,0.0,0.53791,0.00019,21.40659]
[1777378100938,38.99,76170.78,0.0,0.5379,0.00019,21.40662]
[1777378101249,38.99,76170.78,0.0,0.5379,0.00019,21.40662]
[1777378103256,38.99,76173.24,0.0,0.53836,0.00019,21.40491]
[1777378103284,38.99,76173.24,0.0,0.53836,0.00019,21.40491]
[1777378102527,38.99,76178.65,0.0,0.53939,0.00019,21.40105]
[1777378103418,38.99,76178.65,0.0,0.53939,0.00019,21.40105]
[1777378103443,38.99,76178.65,0.0,0.53939,0.00019,21.40105]
[1777378103662,38.99,76178.65,0.0,0.53939,0.00019,21.40105]
[1777378103723,38.99,76189.97,0.0,0.54153,0.00019,21.39252]
[1777378105888,38.99,76189.97,0.0,0.54153,0.00019,21.39251]
[1777378105978,38.98,76195.13,0.0,0.5425,0.00019,21.3884]
[1777378106667,38.98,76195.13,0.0,0.5425,0.00019,21.3884]
[1777378109615,38.98,76192.96,0.0,0.5421,0.00019,21.39012]
[1777378110188,38.98,76192.96,0.0,0.5421,0.00019,21.39012]
[1777378116848,38.97,76197.09,0.0,0.54289,0.00019,21.38265]
[1777378118479,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378118545,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378118615,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378118698,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378118731,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378118800,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378118890,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378119129,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378119131,38.97,76198.48,0.0,0.54315,0.00019,21.38151]
[1777378119205,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119473,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119584,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119624,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119652,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119794,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119800,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119848,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119960,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378119992,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378120010,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378120041,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378120332,38.97,76212.7,0.0,0.54584,0.00019,21.36932]
[1777378120369,38.97,76216.99,0.0,0.54665,0.00019,21.36546]
[1777378120536,38.97,76216.99,0.0,0.54665,0.00019,21.36546]
[1777378120548,38.97,76216.99,0.0,0.54665,0.00019,21.36546]
[1777378120683,38.97,76216.99,0.0,0.54665,0.00019,21.36546]
[1777378120700,38.97,76216.99,0.0,0.54665,0.00019,21.36546]
[1777378120836,38.97,76216.99,0.0,0.54665,0.00019,21.36546]
[1777378120924,38.97,76223.41,0.0,0.54786,0.00019,21.35951]
[1777378122822,38.97,76223.58,0.0,0.54789,0.00019,21.35936]
[1777378122857,38.97,76223.58,0.0,0.54789,0.00019,21.35936]
[1777378123038,38.97,76226.9,0.0,0.54851,0.00019,21.3562]
[1777378128221,38.97,76227.88,0.0,0.5487,0.00019,21.35527]
[1777378133695,38.97,76233.42,0.0,0.54974,0.00019,21.34986]
[1777378139791,38.97,76233.71,0.0,0.5498,0.00019,21.34956]
[1777378143650,38.97,76233.53,0.0,0.54976,0.00019,21.34974]
[1777378145073,38.97,76229.98,0.0,0.54909,0.00019,21.35322]
[1777378148543,38.97,76228.03,0.0,0.54873,0.00019,21.35511]
[1777378149506,38.97,76228.23,0.0,0.54876,0.00019,21.35492]
[1777378151392,38.97,76226.56,0.0,0.54845,0.00019,21.35652]
[1777378157828,38.97,76221.98,0.0,0.54759,0.00019,21.36085]
[1777378157877,38.97,76221.98,0.0,0.54759,0.00019,21.36085]
[1777378157919,38.97,76221.98,0.0,0.54759,0.00019,21.36085]
[1777378158006,38.97,76217.89,0.0,0.54682,0.00019,21.36464]
[1777378159931,38.97,76212.33,0.0,0.54577,0.00019,21.36966]
[1777378161725,38.97,76212.48,0.0,0.5458,0.00019,21.36953]
[1777378161753,38.97,76212.48,0.0,0.5458,0.00019,21.36953]
[1777378161947,38.97,76211.2,0.0,0.54555,0.00019,21.37066]
[1777378164039,38.97,76209.68,0.0,0.54527,0.00019,21.37201]
[1777378164087,38.97,76209.68,0.0,0.54527,0.00019,21.37201]
[1777378165974,38.97,76203.52,0.0,0.5441,0.00019,21.37733]
[1777378171126,38.98,76204.75,0.0,0.54433,0.00019,21.3763]
[1777378177269,38.99,76200.39,0.0,0.54351,0.00019,21.37591]
[1777378180331,38.99,76201.14,0.0,0.54365,0.00019,21.3753]
[1777378180349,38.99,76201.14,0.0,0.54365,0.00019,21.3753]
[1777378180367,38.99,76201.16,0.0,0.54365,0.00019,21.37529]
[1777378180517,38.99,76201.16,0.0,0.54365,0.00019,21.37529]
[1777378180816,38.99,76201.16,0.0,0.54365,0.00019,21.37529]
[1777378182089,38.99,76188.52,0.0,0.54126,0.00019,21.38544]
[1777378183106,38.99,76183.2,0.0,0.54026,0.00019,21.38949]
[1777378185160,38.99,76182.81,0.0,0.54019,0.00019,21.38978]
[1777378185200,38.99,76182.81,0.0,0.54019,0.00019,21.38978]
[1777378185216,38.99,76182.29,0.0,0.54009,0.00019,21.39016]
[1777378187081,38.98,76182.29,0.0,0.54009,0.00019,21.39016]
[1777378188235,38.98,76190.94,0.0,0.54173,0.00019,21.38353]
[1777378188989,38.98,76190.94,0.0,0.54173,0.00019,21.38353]
[1777378189003,38.98,76190.94,0.0,0.54173,0.00019,21.38353]
[1777378189311,38.98,76190.94,0.0,0.54173,0.00019,21.38353]
[1777378189330,38.98,76190.94,0.0,0.54173,0.00019,21.38353]
[1777378189362,38.98,76198.4,0.0,0.54313,0.00019,21.37754]
[1777378189561,38.98,76198.4,0.0,0.54313,0.00019,21.37754]
[1777378195181,38.99,76197.95,0.0,0.54304,0.00019,21.37796]
[1777378200216,38.99,76193.23,0.0,0.54215,0.00019,21.38177]
[1777378201294,38.99,76193.23,0.0,0.54215,0.00019,21.38177]
[1777378201315,38.99,76193.23,0.0,0.54215,0.00019,21.38177]
[1777378201327,38.99,76189.12,0.0,0.54138,0.00019,21.38499]
[1777378204749,38.98,76189.34,0.0,0.54142,0.00019,21.38479]
[1777378210287,38.97,76190.36,0.0,0.54163,0.00019,21.38393]
[1777378215324,38.96,76182.83,0.0,0.54021,0.00019,21.38967]
[1777378220214,38.96,76180.78,0.0,0.53982,0.00019,21.39118]
[1777378220415,38.96,76175.99,0.0,0.53892,0.00019,21.39465]
[1777378222155,38.96,76175.84,0.0,0.53889,0.00019,21.39476]
[1777378222372,38.95,76168.8,0.0,0.53757,0.00019,21.39962]
[1777378223379,38.95,76164.82,0.0,0.53681,0.00019,21.4023]
[1777378224159,38.95,76164.82,0.0,0.53681,0.00019,21.4023]
[1777378224389,38.95,76165.0,0.0,0.53685,0.00019,21.40219]
[1777378229423,38.95,76162.0,0.0,0.53628,0.00019,21.40416]
[1777378234457,38.96,76161.93,0.0,0.53626,0.00019,21.40013]
[1777378239492,38.96,76165.34,0.0,0.53691,0.00019,21.39789]
[1777378243519,38.95,76169.88,0.0,0.53777,0.00019,21.39481]
[1777378245575,38.95,76171.05,0.0,0.538,0.00019,21.394]
[1777378245737,38.95,76171.05,0.0,0.538,0.00019,21.394]
[1777378245838,38.95,76175.83,0.0,0.5389,0.00019,21.39063]
[1777378247251,38.95,76175.83,0.0,0.5389,0.00019,21.39063]
[1777378247353,38.95,76175.83,0.0,0.5389,0.00019,21.39063]
[1777378247455,38.95,76176.98,0.0,0.53912,0.00019,21.3898]
[1777378248336,38.95,76176.98,0.0,0.53912,0.00019,21.3898]
[1777378248433,38.95,76180.29,0.0,0.53975,0.00019,21.38738]
[1777378252105,38.94,76185.6,0.0,0.54076,0.00019,21.38336]
[1777378253665,38.94,76185.6,0.0,0.54076,0.00019,21.38336]
[1777378253980,38.94,76194.72,0.0,0.54248,0.00019,21.37621]
[1777378257246,38.94,76195.48,0.0,0.54262,0.00019,21.37563]
[1777378260524,38.95,76199.7,0.0,0.54342,0.00019,21.37219]
[1777378261010,38.95,76199.7,0.0,0.54342,0.00019,21.37219]
[1777378261112,38.95,76202.6,0.0,0.54396,0.00019,21.36977]
[1777378266681,38.96,76200.81,0.0,0.54362,0.00019,21.37131]
[1777378271857,38.96,76200.26,0.0,0.54351,0.00019,21.37179]
[1777378277974,38.97,76205.84,0.0,0.54456,0.00019,21.36712]
[1777378283801,38.98,76206.29,0.0,0.54464,0.00019,21.36677]
[1777378289237,38.98,76204.98,0.0,0.54438,0.00019,21.36791]
[1777378289486,38.98,76204.32,0.0,0.54426,0.00019,21.36848]
[1777378292200,38.98,76205.05,0.0,0.5444,0.00019,21.36787]
[1777378298114,38.99,76216.84,0.0,0.54662,0.00019,21.3534]
[1777378301188,38.99,76215.84,0.0,0.54643,0.00019,21.35431]
[1777378301459,38.99,76215.84,0.0,0.54643,0.00019,21.35431]
[1777378301504,38.99,76216.32,0.0,0.54652,0.00019,21.35388]
[1777378301913,38.99,76216.32,0.0,0.54652,0.00019,21.35388]
[1777378302046,38.99,76216.32,0.0,0.54652,0.00019,21.35388]
[1777378302115,38.99,76216.32,0.0,0.54652,0.00019,21.35388]
[1777378302173,38.99,76227.24,0.0,0.54858,0.00019,21.34368]
[1777378302835,38.99,76227.24,0.0,0.54858,0.00019,21.34368]
[1777378302857,38.99,76227.24,0.0,0.54858,0.00019,21.34368]
[1777378303054,38.99,76238.04,0.0,0.55061,0.00019,21.33304]
[1777378303939,38.99,76238.04,0.0,0.55061,0.00019,21.33303]
[1777378304946,38.98,76241.57,0.0,0.55129,0.00019,21.32938]
[1777378306131,38.98,76241.57,0.0,0.55129,0.00019,21.32938]
[1777378306406,38.97,76242.56,0.0,0.55149,0.00019,21.32827]
[1777378311996,38.95,76238.12,0.0,0.55067,0.00019,21.3327]
[1777378317032,38.95,76237.44,0.0,0.55054,0.00019,21.33336]
[1777378319007,38.95,76239.97,0.0,0.55102,0.00019,21.33078]
[1777378319265,38.95,76239.97,0.0,0.55102,0.00019,21.33078]
[1777378321314,38.95,76238.86,0.0,0.55081,0.00019,21.3319]
[1777378321415,38.94,76243.34,0.0,0.55166,0.00019,21.32728]
[1777378323305,38.94,76243.34,0.0,0.55166,0.00019,21.32728]
[1777378323389,38.94,76243.34,0.0,0.55166,0.00019,21.32728]
[1777378323490,38.94,76239.23,0.0,0.55089,0.00019,21.3315]
[1777378325322,38.94,76223.42,0.0,0.5479,0.00019,21.34703]
[1777378326114,38.94,76223.42,0.0,0.5479,0.00019,21.34703]
[1777378326132,38.94,76223.42,0.0,0.5479,0.00019,21.34703]
[1777378326503,38.94,76223.42,0.0,0.5479,0.00019,21.34703]
[1777378326528,38.94,76223.42,0.0,0.5479,0.00019,21.34703]
[1777378326197,38.94,76219.76,0.0,0.54721,0.00019,21.35045]
[1777378327102,38.94,76219.76,0.0,0.54721,0.00019,21.35045]
[1777378331131,38.94,76214.92,0.0,0.5463,0.00019,21.35489]
[1777378336472,38.95,76214.66,0.0,0.54625,0.00019,21.35513]
[1777378336613,38.95,76215.29,0.0,0.54637,0.00019,21.35456]
[1777378336988,38.95,76215.29,0.0,0.54637,0.00019,21.35456]
[1777378337191,38.95,76215.29,0.0,0.54637,0.00019,21.35456]
[1777378337234,38.95,76215.29,0.0,0.54637,0.00019,21.35456]
[1777378337330,38.95,76230.69,0.0,0.54927,0.00019,21.34006]
[1777378337662,38.95,76230.69,0.0,0.54927,0.00019,21.34006]
[1777378337939,38.95,76230.69,0.0,0.54927,0.00019,21.34006]
[1777378338265,38.95,76230.69,0.0,0.54927,0.00019,21.34006]
[1777378338485,38.95,76230.69,0.0,0.54927,0.00019,21.34006]
[1777378338562,38.95,76263.12,0.0,0.55538,0.00019,21.30581]
[1777378338836,38.95,76263.12,0.0,0.55538,0.00019,21.30581]
[1777378339588,38.95,76263.12,0.0,0.55538,0.00019,21.30581]
[1777378339580,38.95,76273.5,0.0,0.55733,0.00019,21.29378]
[1777378339653,38.95,76273.5,0.0,0.55733,0.00019,21.29378]
[1777378339891,38.95,76273.5,0.0,0.55733,0.00019,21.29378]
[1777378340596,38.95,76273.5,0.0,0.55733,0.00019,21.29378]
[1777378340354,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341058,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341182,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341254,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341381,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341504,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341536,38.95,76260.28,0.0,0.55485,0.00019,21.309]
[1777378341385,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378341731,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378341937,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378341970,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342032,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342064,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342154,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342197,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342285,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342380,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342472,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342503,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342597,38.94,76246.63,0.0,0.55228,0.00019,21.32382]
[1777378342577,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378342768,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378342845,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378342940,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378343033,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378343165,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378343580,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378343221,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378343631,38.94,76241.01,0.0,0.55122,0.00019,21.32967]
[1777378344226,38.94,76235.41,0.0,0.55017,0.00019,21.33535]
[1777378345781,38.94,76237.25,0.0,0.55051,0.00019,21.3335]
[1777378346241,38.94,76237.25,0.0,0.55051,0.00019,21.3335]
[1777378347480,38.94,76237.25,0.0,0.55051,0.00019,21.3335]
[1777378353290,38.94,76242.76,0.0,0.55156,0.00019,21.32375]
[1777378356200,38.94,76241.98,0.0,0.55141,0.00019,21.32456]
[1777378356247,38.94,76241.98,0.0,0.55141,0.00019,21.32456]
[1777378356311,38.94,76242.95,0.0,0.5516,0.00019,21.32355]
[1777378358697,38.94,76246.6,0.0,0.55228,0.00019,21.31973]
[1777378365477,38.94,76246.78,0.0,0.55232,0.00019,21.31954]
[1777378365579,38.94,76252.24,0.0,0.55335,0.00019,21.3137]
[1777378368470,38.94,76263.5,0.0,0.55547,0.00019,21.30119]
[1777378369412,38.94,76263.5,0.0,0.55547,0.00019,21.30119]
[1777378369445,38.94,76263.5,0.0,0.55547,0.00019,21.30119]
[1777378369497,38.94,76273.0,0.0,0.55726,0.00019,21.29016]
[1777378371421,38.94,76276.54,0.0,0.55792,0.00019,21.28596]
[1777378375445,38.94,76280.9,0.0,0.55874,0.00019,21.28075]
[1777378380481,38.95,76284.85,0.0,0.55947,0.00019,21.27597]
[1777378381095,38.95,76284.85,0.0,0.55947,0.00019,21.27597]
[1777378381124,38.95,76284.85,0.0,0.55947,0.00019,21.27597]
[1777378381820,38.95,76284.61,0.0,0.55942,0.00019,21.27628]
[1777378383501,38.95,76280.17,0.0,0.55859,0.00019,21.28172]
[1777378388329,38.95,76281.55,0.0,0.55885,0.00019,21.28002]
[1777378390513,38.95,76284.86,0.0,0.55947,0.00019,21.27596]
[1777378396592,38.96,76283.05,0.0,0.55912,0.00019,21.27828]
[1777378400583,38.96,76283.55,0.0,0.55921,0.00019,21.27771]
[1777378401816,38.97,76285.3,0.0,0.55953,0.00019,21.27557]
[1777378407669,38.97,76284.25,0.0,0.55933,0.00019,21.27695]
[1777378412491,38.98,76287.96,0.0,0.56002,0.00019,21.27239]
[1777378417149,38.98,76288.71,0.0,0.56016,0.00019,21.26739]
[1777378417260,38.98,76288.71,0.0,0.56016,0.00019,21.26739]
[1777378417293,38.98,76288.71,0.0,0.56016,0.00019,21.26739]
[1777378417554,38.98,76288.71,0.0,0.56016,0.00019,21.26739]
[1777378417612,38.98,76288.71,0.0,0.56016,0.00019,21.26739]
[1777378417585,38.99,76288.81,0.0,0.56018,0.00019,21.26729]
[1777378417754,38.99,76288.81,0.0,0.56018,0.00019,21.26729]
[1777378417798,38.99,76281.18,0.0,0.55874,0.00019,21.27671]
[1777378418973,38.99,76272.68,0.0,0.55715,0.00019,21.28688]
[1777378421014,38.99,76272.68,0.0,0.55715,0.00019,21.28687]
[1777378426802,38.98,76268.48,0.0,0.55637,0.00019,21.29171]
[1777378427714,38.98,76268.48,0.0,0.55637,0.00019,21.29171]
[1777378429042,38.98,76255.43,0.0,0.55392,0.00019,21.30639]
[1777378431585,38.97,76253.78,0.0,0.55361,0.00019,21.30816]
[1777378435115,38.97,76248.05,0.0,0.55253,0.00019,21.31431]
[1777378439496,38.97,76254.71,0.0,0.55379,0.00019,21.30714]
[1777378441481,38.97,76249.12,0.0,0.55273,0.00019,21.31318]
[1777378446944,38.97,76250.03,0.0,0.55291,0.00019,21.3122]
[1777378451980,38.97,76246.4,0.0,0.55222,0.00019,21.31604]
[1777378457015,38.97,76246.3,0.0,0.55221,0.00019,21.31613]
[1777378462052,38.97,76245.58,0.0,0.55207,0.00019,21.31687]
[1777378465488,38.96,76245.99,0.0,0.55215,0.00019,21.31643]
[1777378465581,38.96,76245.99,0.0,0.55215,0.00019,21.31643]
[1777378465589,38.96,76246.24,0.0,0.5522,0.00019,21.31617]
[1777378465969,38.96,76246.24,0.0,0.5522,0.00019,21.31617]
[1777378466405,38.96,76246.24,0.0,0.5522,0.00019,21.31617]
[1777378467309,38.96,76237.81,0.0,0.55061,0.00019,21.32487]
[1777378469329,38.96,76234.47,0.0,0.54998,0.00019,21.32822]
[1777378469922,38.96,76234.47,0.0,0.54998,0.00019,21.32822]
[1777378469941,38.96,76234.47,0.0,0.54998,0.00019,21.32822]
[1777378470283,38.96,76234.2,0.0,0.54993,0.00019,21.32849]
[1777378476149,38.96,76235.9,0.0,0.55026,0.00019,21.32268]
[1777378481183,38.96,76235.65,0.0,0.55021,0.00019,21.32293]
[1777378485842,38.96,76238.31,0.0,0.55072,0.00019,21.32024]
[1777378485884,38.96,76238.31,0.0,0.55072,0.00019,21.32024]
[1777378491252,38.96,76239.87,0.0,0.55101,0.00019,21.31864]
[1777378492568,38.96,76239.87,0.0,0.55101,0.00019,21.31864]
[1777378492623,38.96,76239.87,0.0,0.55101,0.00019,21.31864]
[1777378492678,38.96,76239.87,0.0,0.55101,0.00019,21.31864]
[1777378493066,38.96,76240.53,0.0,0.55114,0.00019,21.31796]
[1777378493270,38.96,76240.53,0.0,0.55114,0.00019,21.31796]
[1777378494276,38.96,76247.88,0.0,0.55252,0.00019,21.31029]
[1777378496101,38.96,76250.74,0.0,0.55306,0.00019,21.30724]
[1777378496602,38.96,76250.74,0.0,0.55306,0.00019,21.30724]
[1777378502222,38.96,76248.23,0.0,0.55258,0.00019,21.30994]
[1777378507369,38.96,76249.62,0.0,0.55284,0.00019,21.30847]
[1777378511396,38.96,76254.77,0.0,0.55382,0.00019,21.30289]
[1777378512756,38.96,76254.77,0.0,0.55382,0.00019,21.30289]
[1777378513410,38.96,76257.29,0.0,0.55429,0.00019,21.3001]
[1777378516678,38.96,76261.16,0.0,0.55502,0.00019,21.29576]
[1777378522269,38.96,76257.66,0.0,0.55436,0.00019,21.29968]
[1777378527507,39.0,76257.62,0.0,0.55432,0.00019,21.30002]
[1777378529648,39.0,76257.61,0.0,0.55431,0.00019,21.30008]
[1777378529725,39.01,76257.36,0.0,0.55425,0.00019,21.30041]
[1777378533549,39.0,76253.4,0.0,0.55352,0.00019,21.30059]
[1777378536571,39.0,76248.7,0.0,0.55264,0.00019,21.30561]
[1777378541606,38.99,76248.77,0.0,0.55266,0.00019,21.30549]
[1777378546640,38.99,76249.77,0.0,0.55285,0.00019,21.30438]
[1777378551676,38.98,76249.48,0.0,0.55281,0.00019,21.30464]
[1777378556711,38.98,76248.64,0.0,0.55265,0.00019,21.3055]
[1777378561752,38.97,76247.61,0.0,0.55246,0.00019,21.30656]
[1777378563485,38.97,76244.73,0.0,0.55192,0.00019,21.30958]
[1777378563521,38.97,76244.73,0.0,0.55192,0.00019,21.30958]
[1777378563870,38.97,76239.69,0.0,0.55097,0.00019,21.31478]
[1777378566821,38.97,76239.0,0.0,0.55084,0.00019,21.31549]
[1777378566858,38.97,76239.0,0.0,0.55084,0.00019,21.31549]
[1777378566873,38.97,76241.3,0.0,0.55128,0.00019,21.31313]
[1777378572829,38.97,76241.98,0.0,0.5514,0.00019,21.31244]
[1777378577864,38.97,76243.03,0.0,0.5516,0.00019,21.31135]
[1777378582898,38.97,76243.86,0.0,0.55176,0.00019,21.31049]
[1777378583197,38.97,76243.86,0.0,0.55176,0.00019,21.31049]
[1777378583226,38.97,76243.86,0.0,0.55176,0.00019,21.31049]
[1777378583906,38.97,76243.34,0.0,0.55166,0.00019,21.31103]
[1777378584998,38.97,76241.82,0.0,0.55137,0.00019,21.31261]
[1777378590399,38.97,76239.11,0.0,0.55086,0.00019,21.31539]
[1777378596836,38.97,76236.85,0.0,0.55045,0.00019,21.31355]
[1777378598923,38.97,76237.0,0.0,0.55047,0.00019,21.3134]
[1777378599622,38.97,76237.0,0.0,0.55047,0.00019,21.3134]
[1777378599723,38.97,76230.94,0.0,0.54933,0.00019,21.31942]
[1777378600242,38.97,76226.74,0.0,0.54854,0.00019,21.32349]
[1777378600940,38.97,76226.74,0.0,0.54854,0.00019,21.32349]
[1777378600963,38.97,76226.74,0.0,0.54854,0.00019,21.32349]
[1777378601041,38.97,76224.15,0.0,0.54805,0.00019,21.32596]
[1777378602495,38.97,76224.15,0.0,0.54805,0.00019,21.32596]
[1777378603691,38.98,76223.09,0.0,0.54785,0.00019,21.32699]
[1777378603763,38.98,76215.72,0.0,0.54645,0.00019,21.3338]
[1777378604901,38.98,76215.72,0.0,0.54645,0.00019,21.3338]
[1777378607067,38.99,76220.19,0.0,0.54728,0.00019,21.3298]
[1777378608616,38.99,76220.19,0.0,0.54728,0.00019,21.3298]
[1777378608849,38.99,76220.19,0.0,0.54728,0.00019,21.3298]
[1777378610783,38.99,76223.55,0.0,0.54792,0.00019,21.32666]
[1777378610817,38.99,76229.48,0.0,0.54904,0.00019,21.32099]
[1777378612634,38.99,76229.48,0.0,0.54904,0.00019,21.32099]
[1777378612651,38.99,76229.48,0.0,0.54904,0.00019,21.32099]
[1777378612656,38.99,76229.48,0.0,0.54904,0.00019,21.32099]
[1777378612745,38.99,76229.48,0.0,0.54904,0.00019,21.32099]
[1777378612847,38.99,76234.82,0.0,0.55004,0.00019,21.31573]
[1777378614116,38.99,76239.2,0.0,0.55087,0.00019,21.31132]
[1777378619151,38.99,76235.76,0.0,0.55022,0.00019,21.31478]
[1777378624189,38.99,76231.44,0.0,0.54941,0.00019,21.31906]
[1777378628220,38.99,76236.47,0.0,0.55036,0.00019,21.31406]
[1777378633255,38.99,76236.68,0.0,0.5504,0.00019,21.31384]
[1777378638505,38.99,76237.39,0.0,0.55053,0.00019,21.31312]
[1777378638542,38.99,76237.39,0.0,0.55053,0.00019,21.31312]
[1777378638642,38.99,76240.47,0.0,0.55111,0.00019,21.30999]
[1777378639996,38.99,76240.47,0.0,0.55111,0.00019,21.30999]
[1777378640025,38.99,76240.47,0.0,0.55111,0.00019,21.30999]
[1777378640528,38.99,76247.15,0.0,0.55237,0.00019,21.30302]
[1777378641466,38.99,76247.15,0.0,0.55237,0.00019,21.30302]
[1777378641468,38.99,76247.15,0.0,0.55237,0.00019,21.30302]
[1777378641576,38.99,76247.15,0.0,0.55237,0.00019,21.30302]
[1777378641677,38.99,76247.55,0.0,0.55245,0.00019,21.30259]
[1777378642350,38.99,76241.22,0.0,0.55126,0.00019,21.3092]
[1777378647353,38.98,76244.37,0.0,0.55185,0.00019,21.3059]
[1777378648024,38.98,76244.37,0.0,0.55185,0.00019,21.3059]
[1777378648054,38.98,76244.37,0.0,0.55185,0.00019,21.3059]
[1777378648360,38.98,76243.44,0.0,0.55168,0.00019,21.30686]
[1777378653395,38.97,76243.95,0.0,0.55179,0.00019,21.30218]
[1777378658430,38.97,76244.93,0.0,0.55198,0.00019,21.30112]
[1777378663465,38.97,76244.5,0.0,0.5519,0.00019,21.30154]
[1777378666769,38.96,76243.61,0.0,0.55174,0.00019,21.30245]
[1777378666930,38.96,76243.61,0.0,0.55174,0.00019,21.30245]
[1777378666946,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667105,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667244,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667250,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667407,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667428,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667496,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667529,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667563,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667594,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667821,38.96,76243.46,0.0,0.55171,0.00019,21.3026]
[1777378667826,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668223,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668260,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668433,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668481,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668655,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668693,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668859,38.96,76234.08,0.0,0.54994,0.00019,21.31215]
[1777378668921,38.96,76226.1,0.0,0.54843,0.00019,21.31994]
[1777378669866,38.96,76226.1,0.0,0.54843,0.00019,21.31994]
[1777378669921,38.96,76226.1,0.0,0.54843,0.00019,21.31994]
[1777378669942,38.96,76226.1,0.0,0.54843,0.00019,21.31994]
[1777378669973,38.96,76226.1,0.0,0.54843,0.00019,21.31994]
[1777378669929,38.96,76226.27,0.0,0.54847,0.00019,21.31978]
[1777378675549,38.96,76226.52,0.0,0.54851,0.00019,21.31954]
[1777378680814,38.96,76230.33,0.0,0.54923,0.00019,21.31586]
[1777378686626,38.96,76231.35,0.0,0.54942,0.00019,21.31486]
[1777378691660,38.96,76232.09,0.0,0.54956,0.00019,21.31413]
[1777378695689,38.96,76226.3,0.0,0.54847,0.00019,21.31976]
[1777378699325,38.96,76226.98,0.0,0.5486,0.00019,21.31911]
[1777378700457,38.97,76225.84,0.0,0.54838,0.00019,21.32021]
[1777378701342,38.97,76224.05,0.0,0.54804,0.00019,21.32191]
[1777378706766,38.97,76222.45,0.0,0.54774,0.00019,21.32345]
[1777378709787,38.97,76214.1,0.0,0.54616,0.00019,21.33114]
[1777378714824,38.98,76214.18,0.0,0.54618,0.00019,21.32699]
[1777378716839,38.98,76218.13,0.0,0.54692,0.00019,21.32341]
[1777378721874,38.98,76216.15,0.0,0.54654,0.00019,21.32524]
[1777378726909,38.99,76215.11,0.0,0.54634,0.00019,21.32621]
[1777378731945,38.99,76211.58,0.0,0.54567,0.00019,21.32938]
[1777378736985,39.0,76212.31,0.0,0.54581,0.00019,21.32876]
[1777378739523,39.0,76212.54,0.0,0.54585,0.00019,21.32856]
[1777378739594,39.0,76212.54,0.0,0.54585,0.00019,21.32856]
[1777378739667,39.0,76212.54,0.0,0.54585,0.00019,21.32856]
[1777378740000,39.0,76212.31,0.0,0.5458,0.00019,21.32877]
[1777378740602,39.0,76212.31,0.0,0.5458,0.00019,21.32877]
[1777378740630,39.0,76212.31,0.0,0.5458,0.00019,21.32877]
[1777378741015,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741386,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741425,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741591,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741671,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741701,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741730,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741921,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378741974,39.0,76197.16,0.0,0.54294,0.00019,21.3417]
[1777378742022,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378742164,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378742199,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378742347,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378742381,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378742535,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378743022,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378743927,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378743951,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378743985,39.0,76181.0,0.0,0.53989,0.00019,21.35427]
[1777378744030,39.0,76175.24,0.0,0.5388,0.00019,21.35844]
[1777378746044,38.99,76163.91,0.0,0.53666,0.00019,21.36616]
[1777378746345,38.99,76163.91,0.0,0.53666,0.00019,21.36616]
[1777378746374,38.99,76163.91,0.0,0.53666,0.00019,21.36616]
[1777378747051,38.98,76163.91,0.0,0.53667,0.00019,21.36612]
[1777378748636,38.97,76162.15,0.0,0.53633,0.00019,21.36727]
[1777378749066,38.97,76154.54,0.0,0.53489,0.00019,21.37207]
[1777378750478,38.97,76150.55,0.0,0.53413,0.00019,21.37447]
[1777378751080,38.98,76146.43,0.0,0.53335,0.00019,21.37688]
[1777378752084,38.97,76153.48,0.0,0.53469,0.00019,21.37271]
[1777378752404,38.97,76160.75,0.0,0.53607,0.00019,21.36817]
[1777378753687,38.97,76158.17,0.0,0.53558,0.00019,21.36981]
[1777378759136,38.97,76158.51,0.0,0.53564,0.00019,21.36959]
[1777378764170,38.97,76156.79,0.0,0.53532,0.00019,21.37066]
[1777378769210,38.97,76157.33,0.0,0.53542,0.00019,21.37032]
[1777378774245,38.97,76158.3,0.0,0.53561,0.00019,21.36561]
[1777378776340,38.97,76158.63,0.0,0.53568,0.00019,21.3654]
[1777378776377,38.97,76158.63,0.0,0.53568,0.00019,21.3654]
[1777378776625,38.97,76158.63,0.0,0.53568,0.00019,21.3654]
[1777378776757,38.97,76154.53,0.0,0.5349,0.00019,21.36795]
[1777378778272,38.97,76149.86,0.0,0.53401,0.00019,21.37076]
[1777378780604,38.97,76146.12,0.0,0.5333,0.00019,21.37293]
[1777378780680,38.97,76146.12,0.0,0.5333,0.00019,21.37293]
[1777378780730,38.97,76146.12,0.0,0.5333,0.00019,21.37293]
[1777378780752,38.97,76146.12,0.0,0.5333,0.00019,21.37293]
[1777378780786,38.97,76146.12,0.0,0.5333,0.00019,21.37293]
[1777378780886,38.97,76146.12,0.0,0.5333,0.00019,21.37293]
[1777378780969,38.97,76144.0,0.0,0.5329,0.00019,21.37414]
[1777378781528,38.97,76139.45,0.0,0.53204,0.00019,21.37664]
[1777378783152,38.97,76139.45,0.0,0.53204,0.00019,21.37664]
[1777378783182,38.97,76139.45,0.0,0.53204,0.00019,21.37664]
[1777378783307,38.97,76136.65,0.0,0.5315,0.00019,21.37814]
[1777378784604,38.97,76144.44,0.0,0.53298,0.00019,21.37389]
[1777378786855,38.97,76149.56,0.0,0.53395,0.00019,21.37094]
[1777378787671,38.97,76149.56,0.0,0.53395,0.00019,21.37094]
[1777378787729,38.97,76149.56,0.0,0.53395,0.00019,21.37094]
[1777378787830,38.97,76152.71,0.0,0.53455,0.00019,21.36906]
[1777378789349,38.97,76161.01,0.0,0.53613,0.00019,21.36388]
[1777378791066,38.96,76163.48,0.0,0.5366,0.00019,21.36227]
[1777378796400,38.96,76165.83,0.0,0.53704,0.00019,21.36071]
[1777378801670,38.96,76163.81,0.0,0.53666,0.00019,21.36202]
[1777378806469,38.95,76167.99,0.0,0.53746,0.00019,21.35921]
[1777378811739,38.94,76168.42,0.0,0.53755,0.00019,21.3589]
[1777378815637,38.94,76173.1,0.0,0.53844,0.00019,21.35564]
[1777378816947,38.94,76173.1,0.0,0.53844,0.00019,21.35564]
[1777378816966,38.94,76173.1,0.0,0.53844,0.00019,21.35564]
[1777378817041,38.94,76173.1,0.0,0.53844,0.00019,21.35564]
[1777378817055,38.94,76173.1,0.0,0.53844,0.00019,21.35564]
[1777378817047,38.94,76175.23,0.0,0.53884,0.00019,21.35412]
[1777378817410,38.94,76175.23,0.0,0.53884,0.00019,21.35412]
[1777378818144,38.94,76175.23,0.0,0.53884,0.00019,21.35412]
[1777378817996,38.94,76179.18,0.0,0.53959,0.00019,21.35126]
[1777378818207,38.94,76179.18,0.0,0.53959,0.00019,21.35126]
[1777378819017,38.94,76192.73,0.0,0.54216,0.00019,21.34088]
[1777378819404,38.94,76192.73,0.0,0.54216,0.00019,21.34088]
[1777378819442,38.94,76192.73,0.0,0.54216,0.00019,21.34088]
[1777378819651,38.94,76192.73,0.0,0.54216,0.00019,21.34088]
[1777378819843,38.94,76192.73,0.0,0.54216,0.00019,21.34088]
[1777378819874,38.94,76231.3,0.0,0.54946,0.00019,21.3065]
[1777378820850,38.94,76231.3,0.0,0.54946,0.00019,21.3065]
[1777378821000,38.94,76231.3,0.0,0.54946,0.00019,21.3065]
[1777378821025,38.94,76274.49,0.0,0.5576,0.00019,21.25954]
[1777378821858,38.94,76274.49,0.0,0.5576,0.00019,21.25954]
[1777378821970,38.94,76274.49,0.0,0.5576,0.00019,21.25954]
[1777378822133,38.94,76259.95,0.0,0.55486,0.00019,21.27634]
[1777378822810,38.94,76259.95,0.0,0.55486,0.00019,21.27634]
[1777378822860,38.94,76259.95,0.0,0.55486,0.00019,21.27634]
[1777378822963,38.95,76254.34,0.0,0.55379,0.00019,21.28269]
[1777378823437,38.95,76254.34,0.0,0.55379,0.00019,21.28269]
[1777378823642,38.95,76254.34,0.0,0.55378,0.00019,21.2827]
[1777378824175,38.95,76254.34,0.0,0.55378,0.00019,21.2827]
[1777378824643,38.96,76246.67,0.0,0.55234,0.00019,21.29095]
[1777378825175,38.96,76246.67,0.0,0.55234,0.00019,21.29095]
[1777378826060,38.96,76238.78,0.0,0.55085,0.00019,21.29914]
[1777378826787,38.96,76238.78,0.0,0.55085,0.00019,21.29914]
[1777378826889,38.96,76229.8,0.0,0.54915,0.00019,21.3081]
[1777378828244,38.96,76229.8,0.0,0.54915,0.00019,21.3081]
[1777378828368,38.96,76229.8,0.0,0.54915,0.00019,21.3081]
[1777378828995,38.96,76229.8,0.0,0.54915,0.00019,21.3081]
[1777378829047,38.96,76229.91,0.0,0.54917,0.00019,21.30799]
[1777378830687,38.96,76236.27,0.0,0.55037,0.00019,21.30169]
[1777378831872,38.96,76236.27,0.0,0.55037,0.00019,21.30169]
[1777378831907,38.96,76236.27,0.0,0.55037,0.00019,21.30169]
[1777378831969,38.96,76239.15,0.0,0.55093,0.00019,21.29465]
[1777378836072,38.96,76242.25,0.0,0.55151,0.00019,21.29146]
[1777378836108,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378836260,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378836388,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378836502,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378836685,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378836740,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378836894,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378837078,38.96,76248.63,0.0,0.55271,0.00019,21.28476]
[1777378837123,38.96,76285.02,0.0,0.55957,0.00019,21.24282]
[1777378837788,38.96,76285.02,0.0,0.55957,0.00019,21.24282]
[1777378837878,38.96,76285.02,0.0,0.55957,0.00019,21.24282]
[1777378838142,38.96,76285.02,0.0,0.55957,0.00019,21.24282]
[1777378838143,38.96,76309.75,0.0,0.56421,0.00019,21.21073]
[1777378838424,38.96,76309.75,0.0,0.56421,0.00019,21.21073]
[1777378838476,38.96,76309.75,0.0,0.56421,0.00019,21.21073]
[1777378838713,38.96,76309.75,0.0,0.56421,0.00019,21.21073]
[1777378838871,38.96,76309.75,0.0,0.56421,0.00019,21.21073]
[1777378839096,38.96,76311.66,0.0,0.56457,0.00019,21.20812]
[1777378839297,38.96,76311.66,0.0,0.56457,0.00019,21.20812]
[1777378839400,38.96,76311.66,0.0,0.56457,0.00019,21.20812]
[1777378839843,38.96,76311.66,0.0,0.56457,0.00019,21.20812]
[1777378840014,38.96,76300.89,0.0,0.56255,0.00019,21.22256]
[1777378840549,38.96,76300.89,0.0,0.56255,0.00019,21.22256]
[1777378840761,38.96,76300.89,0.0,0.56255,0.00019,21.22256]
[1777378841572,38.96,76300.89,0.0,0.56255,0.00019,21.22256]
[1777378842101,38.96,76309.92,0.0,0.56424,0.00019,21.2105]
[1777378842544,38.96,76309.92,0.0,0.56424,0.00019,21.2105]
[1777378842835,38.96,76309.92,0.0,0.56424,0.00019,21.2105]
[1777378842917,38.96,76309.92,0.0,0.56424,0.00019,21.2105]
[1777378843058,38.96,76285.05,0.0,0.55957,0.00019,21.24278]
[1777378844370,38.96,76285.05,0.0,0.55957,0.00019,21.24278]
[1777378844790,38.96,76284.19,0.0,0.55941,0.00019,21.24385]
[1777378845865,38.96,76284.19,0.0,0.55941,0.00019,21.24385]
[1777378846835,38.96,76285.28,0.0,0.55962,0.00019,21.24249]
[1777378846945,38.96,76296.71,0.0,0.56176,0.00019,21.22801]
[1777378847820,38.96,76296.71,0.0,0.56176,0.00019,21.22802]
[1777378848820,38.96,76302.39,0.0,0.56283,0.00019,21.22059]
[1777378849827,38.96,76295.88,0.0,0.56161,0.00019,21.22909]
[1777378851124,38.96,76287.25,0.0,0.55999,0.00019,21.24004]
[1777378852089,38.96,76270.39,0.0,0.55681,0.00019,21.26044]
[1777378852856,38.97,76270.39,0.0,0.55679,0.00019,21.26058]
[1777378853770,38.97,76270.39,0.0,0.55679,0.00019,21.26058]
[1777378853864,38.97,76271.44,0.0,0.55699,0.00019,21.25936]
[1777378855150,38.97,76267.5,0.0,0.55625,0.00019,21.26395]
[1777378856164,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378856769,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378856817,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378856864,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378856903,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378857041,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378857073,38.97,76262.71,0.0,0.55535,0.00019,21.26942]
[1777378857162,38.97,76258.72,0.0,0.5546,0.00019,21.2739]
[1777378858174,38.97,76247.39,0.0,0.55246,0.00019,21.28621]
[1777378858899,38.97,76247.39,0.0,0.55246,0.00019,21.28621]
[1777378864176,38.97,76248.06,0.0,0.55259,0.00019,21.28548]
[1777378864205,38.97,76248.06,0.0,0.55259,0.00019,21.28548]
[1777378863940,38.97,76238.72,0.0,0.55083,0.00019,21.2952]
[1777378864942,38.97,76241.33,0.0,0.55132,0.00019,21.29252]
[1777378866882,38.97,76239.1,0.0,0.5509,0.00019,21.29481]
[1777378866950,38.97,76239.1,0.0,0.5509,0.00019,21.29481]
[1777378867020,38.97,76239.87,0.0,0.55105,0.00019,21.29402]
[1777378868180,38.97,76245.26,0.0,0.55206,0.00019,21.28843]
[1777378869999,38.97,76258.34,0.0,0.55453,0.00019,21.27428]
[1777378870986,38.97,76258.34,0.0,0.55453,0.00019,21.27427]
[1777378871992,38.97,76266.54,0.0,0.55608,0.00019,21.26499]
[1777378872320,38.97,76266.54,0.0,0.55608,0.00019,21.26499]
[1777378873001,38.97,76269.55,0.0,0.55664,0.00019,21.26151]
[1777378873592,38.97,76269.55,0.0,0.55664,0.00019,21.26151]
[1777378875580,38.97,76268.06,0.0,0.55636,0.00019,21.26323]
[1777378875967,38.97,76268.06,0.0,0.55636,0.00019,21.26323]
[1777378878810,38.97,76269.12,0.0,0.55656,0.00019,21.26203]
[1777378879322,38.97,76272.59,0.0,0.55721,0.00019,21.25797]
[1777378879600,38.97,76272.59,0.0,0.55721,0.00019,21.25797]
[1777378881973,38.97,76277.89,0.0,0.55821,0.00019,21.25168]
[1777378882107,38.97,76277.89,0.0,0.55821,0.00019,21.25168]
[1777378882230,38.97,76279.89,0.0,0.55858,0.00019,21.24927]
[1777378882265,38.97,76279.89,0.0,0.55858,0.00019,21.24927]
[1777378882475,38.97,76279.89,0.0,0.55858,0.00019,21.24927]
[1777378883196,38.98,76283.63,0.0,0.55928,0.00019,21.24471]
[1777378887153,38.98,76290.88,0.0,0.56064,0.00019,21.23569]
[1777378892132,38.98,76283.53,0.0,0.55927,0.00019,21.24077]
[1777378892627,38.98,76283.53,0.0,0.55927,0.00019,21.24077]
[1777378892821,38.98,76283.53,0.0,0.55927,0.00019,21.24077]
[1777378893139,38.98,76282.24,0.0,0.55902,0.00019,21.24236]
[1777378897167,38.98,76276.4,0.0,0.55792,0.00019,21.24942]
[1777378899182,38.98,76270.42,0.0,0.5568,0.00019,21.25645]
[1777378902202,38.97,76266.52,0.0,0.55608,0.00019,21.26092]
[1777378904799,38.97,76264.7,0.0,0.55574,0.00019,21.26298]
[1777378904947,38.97,76264.7,0.0,0.55574,0.00019,21.26298]
[1777378905059,38.97,76264.7,0.0,0.55574,0.00019,21.26298]
[1777378905223,38.97,76263.22,0.0,0.55546,0.00019,21.26467]
[1777378905274,38.97,76263.22,0.0,0.55546,0.00019,21.26467]
[1777378906102,38.97,76263.22,0.0,0.55546,0.00019,21.26467]
[1777378907237,38.97,76258.35,0.0,0.55454,0.00019,21.27013]
[1777378913174,38.96,76259.29,0.0,0.55472,0.00019,21.26906]
[1777378916739,38.96,76253.37,0.0,0.55361,0.00019,21.27556]
[1777378919770,38.96,76250.71,0.0,0.55311,0.00019,21.27842]
[1777378919866,38.96,76250.71,0.0,0.55311,0.00019,21.27842]
[1777378919934,38.96,76250.71,0.0,0.55311,0.00019,21.27842]
[1777378919961,38.96,76250.71,0.0,0.55311,0.00019,21.27842]
[1777378920062,38.96,76249.59,0.0,0.5529,0.00019,21.27962]
[1777378920979,38.96,76249.59,0.0,0.5529,0.00019,21.27962]
[1777378921210,38.96,76249.59,0.0,0.5529,0.00019,21.27962]
[1777378921273,38.96,76240.0,0.0,0.55109,0.00019,21.28966]
[1777378921374,38.96,76240.0,0.0,0.55109,0.00019,21.28966]
[1777378921378,38.96,76240.0,0.0,0.55109,0.00019,21.28966]
[1777378921537,38.96,76240.0,0.0,0.55109,0.00019,21.28966]
[1777378922057,38.96,76240.0,0.0,0.55109,0.00019,21.28966]
[1777378922233,38.96,76223.39,0.0,0.54796,0.00019,21.30603]
[1777378922493,38.96,76223.39,0.0,0.54796,0.00019,21.30603]
[1777378922661,38.96,76223.39,0.0,0.54796,0.00019,21.30603]
[1777378922696,38.96,76223.39,0.0,0.54796,0.00019,21.30603]
[1777378923046,38.96,76223.39,0.0,0.54796,0.00019,21.30603]
[1777378923137,38.96,76223.39,0.0,0.54796,0.00019,21.30603]
[1777378923270,38.96,76193.18,0.0,0.54224,0.00019,21.3324]
[1777378923301,38.96,76193.18,0.0,0.54224,0.00019,21.3324]
[1777378923483,38.96,76193.18,0.0,0.54224,0.00019,21.3324]
[1777378924122,38.96,76193.18,0.0,0.54224,0.00019,21.3324]
[1777378924197,38.95,76185.16,0.0,0.54072,0.00019,21.33866]
[1777378925364,38.95,76189.3,0.0,0.54151,0.00019,21.33545]
[1777378926697,38.95,76185.38,0.0,0.54077,0.00019,21.33847]
[1777378927445,38.95,76185.38,0.0,0.54077,0.00019,21.33847]
[1777378927482,38.95,76185.38,0.0,0.54077,0.00019,21.33847]
[1777378927564,38.95,76172.96,0.0,0.53841,0.00019,21.34757]
[1777378929014,38.95,76172.32,0.0,0.53829,0.00019,21.34801]
[1777378934007,38.94,76175.67,0.0,0.53893,0.00019,21.34562]
[1777378934027,38.94,76175.67,0.0,0.53893,0.00019,21.34562]
[1777378934080,38.94,76176.7,0.0,0.53913,0.00019,21.34488]
[1777378935547,38.94,76184.44,0.0,0.5406,0.00019,21.33914]
[1777378937711,38.93,76190.54,0.0,0.54176,0.00019,21.3344]
[1777378941484,38.93,76192.82,0.0,0.5422,0.00019,21.33255]
[1777378942397,38.93,76192.82,0.0,0.5422,0.00019,21.33255]
[1777378942432,38.93,76192.82,0.0,0.5422,0.00019,21.33255]
[1777378942496,38.93,76193.27,0.0,0.54228,0.00019,21.33219]
[1777378943703,38.93,76193.27,0.0,0.54228,0.00019,21.33219]
[1777378943902,38.93,76193.27,0.0,0.54228,0.00019,21.33219]
[1777378944170,38.93,76193.27,0.0,0.54228,0.00019,21.33219]
[1777378944216,38.93,76193.27,0.0,0.54228,0.00019,21.33219]
[1777378944232,38.93,76193.27,0.0,0.54228,0.00019,21.33219]
[1777378944250,38.92,76194.2,0.0,0.54246,0.00019,21.33143]
[1777378944305,38.92,76194.2,0.0,0.54246,0.00019,21.33143]
[1777378944339,38.92,76194.2,0.0,0.54246,0.00019,21.33143]
[1777378944365,38.92,76194.2,0.0,0.54246,0.00019,21.33143]
[1777378945976,38.92,76194.2,0.0,0.54246,0.00019,21.33142]
[1777378946012,38.92,76194.2,0.0,0.54246,0.00019,21.33142]
[1777378946113,38.92,76215.65,0.0,0.54653,0.00019,21.313]
[1777378946521,38.92,76215.65,0.0,0.54653,0.00019,21.31299]
[1777378948614,38.92,76213.8,0.0,0.54618,0.00019,21.31467]
[1777378948643,38.92,76213.8,0.0,0.54618,0.00019,21.31467]
[1777378948744,38.92,76217.62,0.0,0.5469,0.00019,21.31119]
[1777378951105,38.92,76217.62,0.0,0.5469,0.00019,21.31119]
[1777378951203,38.92,76222.88,0.0,0.5479,0.00019,21.30218]
[1777378951480,38.92,76222.88,0.0,0.5479,0.00019,21.30218]
[1777378951527,38.92,76222.88,0.0,0.5479,0.00019,21.30218]
[1777378951863,38.92,76224.02,0.0,0.54812,0.00019,21.3011]
[1777378953836,38.92,76223.78,0.0,0.54807,0.00019,21.30133]
[1777378953991,38.92,76223.78,0.0,0.54807,0.00019,21.30133]
[1777378954067,38.92,76224.07,0.0,0.54813,0.00019,21.30105]
[1777378955738,38.92,76210.94,0.0,0.54564,0.00019,21.31312]
[1777378957597,38.92,76212.98,0.0,0.54602,0.00019,21.31131]
[1777378960619,38.92,76219.08,0.0,0.54718,0.00019,21.30576]
[1777378965655,38.93,76217.88,0.0,0.54695,0.00019,21.30688]
[1777378970693,38.93,76220.45,0.0,0.54743,0.00019,21.30451]
[1777378975728,38.93,76217.69,0.0,0.54691,0.00019,21.30707]
[1777378980763,38.93,76219.52,0.0,0.54725,0.00019,21.30539]
[1777378982336,38.93,76219.52,0.0,0.54725,0.00019,21.30539]
[1777378982382,38.93,76218.65,0.0,0.54709,0.00019,21.3062]
[1777378983325,38.93,76214.37,0.0,0.54628,0.00019,21.31012]
[1777378984746,38.93,76214.37,0.0,0.54628,0.00019,21.31012]
[1777378984837,38.93,76206.98,0.0,0.54488,0.00019,21.31667]
[1777378988819,38.94,76214.67,0.0,0.54633,0.00019,21.30987]
[1777378993854,38.94,76212.89,0.0,0.54599,0.00019,21.31148]
[1777378998889,38.94,76206.34,0.0,0.54475,0.00019,21.31726]
[1777379001367,38.94,76207.52,0.0,0.54497,0.00019,21.31624]
[1777379002965,38.94,76208.52,0.0,0.54516,0.00019,21.31537]
[1777379007394,38.95,76206.81,0.0,0.54484,0.00019,21.31688]
[1777379012736,38.95,76206.19,0.0,0.54472,0.00019,21.31332]
[1777379017635,38.95,76211.35,0.0,0.5457,0.00019,21.30882]
[1777379018024,38.95,76217.85,0.0,0.54692,0.00019,21.30295]
[1777379023213,38.96,76218.63,0.0,0.54707,0.00019,21.30224]
[1777379023241,38.96,76218.63,0.0,0.54707,0.00019,21.30224]
[1777379023315,38.96,76224.65,0.0,0.54821,0.00019,21.2966]
[1777379029101,38.96,76222.96,0.0,0.54789,0.00019,21.2982]
[1777379033133,38.96,76223.73,0.0,0.54804,0.00019,21.29747]
[1777379033584,38.96,76222.97,0.0,0.54789,0.00019,21.29819]
[1777379036154,38.96,76217.94,0.0,0.54694,0.00019,21.30288]
[1777379036731,38.96,76217.94,0.0,0.54694,0.00019,21.30288]
[1777379040415,38.96,76220.83,0.0,0.54749,0.00019,21.3002]
[1777379040458,38.96,76220.83,0.0,0.54749,0.00019,21.3002]
[1777379041185,38.96,76221.82,0.0,0.54767,0.00019,21.29928]
[1777379045241,38.96,76224.32,0.0,0.54815,0.00019,21.29692]
[1777379045461,38.96,76222.97,0.0,0.54789,0.00019,21.2982]
[1777379048272,38.96,76221.71,0.0,0.54765,0.00019,21.29938]
[1777379054276,38.96,76220.22,0.0,0.54737,0.00019,21.30078]
[1777379059311,38.96,76217.39,0.0,0.54683,0.00019,21.3034]
[1777379064346,38.96,76217.82,0.0,0.54691,0.00019,21.30301]
[1777379069382,38.96,76217.93,0.0,0.54693,0.00019,21.30292]
[1777379072101,38.96,76217.46,0.0,0.54685,0.00019,21.29924]
[1777379072140,38.96,76217.46,0.0,0.54685,0.00019,21.29924]
[1777379072402,38.96,76217.31,0.0,0.54682,0.00019,21.29938]
[1777379074418,38.96,76205.79,0.0,0.54464,0.00019,21.30962]
[1777379075096,38.96,76205.79,0.0,0.54464,0.00019,21.30962]
[1777379075125,38.96,76205.79,0.0,0.54464,0.00019,21.30962]
[1777379075423,38.96,76201.62,0.0,0.54385,0.00019,21.31318]
[1777379076076,38.96,76201.62,0.0,0.54385,0.00019,21.31318]
[1777379081465,38.97,76200.81,0.0,0.54369,0.00019,21.31389]
[1777379086500,38.98,76200.63,0.0,0.54365,0.00019,21.31406]
[1777379091535,38.98,76200.58,0.0,0.54364,0.00019,21.31413]
[1777379097162,38.98,76196.81,0.0,0.54292,0.00019,21.31726]
[1777379097299,38.98,76196.29,0.0,0.54283,0.00019,21.31769]
[1777379099621,38.99,76192.7,0.0,0.54214,0.00019,21.32059]
[1777379099867,38.99,76187.7,0.0,0.5412,0.00019,21.32452]
[1777379100891,38.99,76187.7,0.0,0.5412,0.00019,21.32452]
[1777379102960,38.99,76187.78,0.0,0.54121,0.00019,21.32446]
[1777379102983,38.99,76187.78,0.0,0.54121,0.00019,21.32446]
[1777379103234,38.99,76183.14,0.0,0.54033,0.00019,21.32799]
[1777379108655,38.99,76185.48,0.0,0.54078,0.00019,21.32622]
[1777379113145,38.99,76187.06,0.0,0.54108,0.00019,21.32501]
[1777379113173,38.99,76187.06,0.0,0.54108,0.00019,21.32501]
[1777379113211,38.99,76187.06,0.0,0.54108,0.00019,21.32501]
[1777379113271,38.99,76187.08,0.0,0.54108,0.00019,21.325]
[1777379114517,38.99,76187.08,0.0,0.54108,0.00019,21.325]
[1777379114895,38.99,76187.08,0.0,0.54108,0.00019,21.325]
[1777379115096,38.99,76187.08,0.0,0.54108,0.00019,21.325]
[1777379115134,38.99,76187.08,0.0,0.54108,0.00019,21.325]
[1777379115344,38.99,76170.45,0.0,0.53793,0.00019,21.33714]
[1777379116424,38.99,76161.41,0.0,0.53621,0.00019,21.34317]
[1777379117884,38.98,76157.69,0.0,0.53551,0.00019,21.34554]
[1777379119460,38.98,76157.69,0.0,0.53551,0.00019,21.34554]
[1777379119495,38.97,76157.69,0.0,0.53552,0.00019,21.3455]
[1777379120021,38.97,76153.56,0.0,0.53473,0.00019,21.34805]
[1777379125774,38.96,76155.41,0.0,0.53509,0.00019,21.34689]
[1777379129984,38.96,76153.14,0.0,0.53466,0.00019,21.34827]
[1777379130433,38.96,76153.14,0.0,0.53466,0.00019,21.34827]
[1777379132778,38.95,76150.15,0.0,0.5341,0.00019,21.34595]
[1777379134657,38.95,76150.85,0.0,0.53424,0.00019,21.34553]
[1777379137861,38.95,76158.31,0.0,0.53566,0.00019,21.34092]
[1777379142894,38.94,76158.01,0.0,0.5356,0.00019,21.3411]
[1777379148063,38.93,76155.15,0.0,0.53506,0.00019,21.34287]
[1777379153171,38.93,76154.21,0.0,0.53489,0.00019,21.34343]
[1777379153281,38.93,76154.21,0.0,0.53489,0.00019,21.34343]
[1777379153412,38.93,76154.21,0.0,0.53489,0.00019,21.34343]
[1777379153447,38.93,76154.21,0.0,0.53489,0.00019,21.34343]
[1777379153491,38.93,76154.6,0.0,0.53496,0.00019,21.34319]
[1777379153611,38.93,76154.6,0.0,0.53496,0.00019,21.34319]
[1777379153631,38.93,76154.6,0.0,0.53496,0.00019,21.34319]
[1777379153861,38.93,76154.6,0.0,0.53496,0.00019,21.34319]
[1777379153902,38.93,76154.6,0.0,0.53496,0.00019,21.34319]
[1777379154061,38.93,76154.6,0.0,0.53496,0.00019,21.34319]
[1777379154075,38.93,76160.57,0.0,0.5361,0.00019,21.33942]
[1777379156172,38.93,76160.57,0.0,0.5361,0.00019,21.33942]
[1777379156209,38.93,76160.57,0.0,0.5361,0.00019,21.33942]
[1777379156214,38.92,76159.47,0.0,0.53589,0.00019,21.34012]
[1777379161302,38.92,76156.01,0.0,0.53524,0.00019,21.34229]
[1777379167064,38.91,76152.12,0.0,0.5345,0.00019,21.34466]
[1777379167597,38.91,76152.12,0.0,0.5345,0.00019,21.34466]
[1777379167611,38.91,76152.12,0.0,0.5345,0.00019,21.34466]
[1777379168070,38.91,76149.77,0.0,0.53405,0.00019,21.34606]
[1777379173106,38.9,76150.26,0.0,0.53415,0.00019,21.34575]
[1777379178140,38.9,76149.68,0.0,0.53404,0.00019,21.34608]
[1777379181352,38.9,76147.72,0.0,0.53367,0.00019,21.34722]
[1777379183101,38.89,76149.08,0.0,0.53393,0.00019,21.34642]
[1777379188211,38.89,76148.7,0.0,0.53387,0.00019,21.34662]
[1777379193246,38.88,76148.74,0.0,0.53388,0.00019,21.34248]
[1777379197214,38.88,76147.52,0.0,0.53365,0.00019,21.34318]
[1777379197319,38.88,76147.52,0.0,0.53365,0.00019,21.34318]
[1777379197490,38.88,76147.52,0.0,0.53365,0.00019,21.34318]
[1777379197527,38.88,76147.52,0.0,0.53365,0.00019,21.34318]
[1777379197539,38.87,76150.29,0.0,0.53418,0.00019,21.34154]
[1777379197690,38.87,76150.29,0.0,0.53418,0.00019,21.34154]
[1777379199288,38.87,76158.0,0.0,0.53565,0.00019,21.33679]
[1777379199760,38.87,76158.0,0.0,0.53565,0.00019,21.33679]
[1777379200241,38.87,76158.0,0.0,0.53565,0.00019,21.33679]
[1777379200337,38.87,76159.05,0.0,0.53585,0.00019,21.33612]
[1777379206366,38.84,76160.91,0.0,0.53622,0.00019,21.33484]
[1777379208361,38.83,76168.32,0.0,0.53764,0.00019,21.32983]
[1777379213398,38.81,76169.41,0.0,0.53786,0.00019,21.32903]
[1777379218432,38.8,76169.56,0.0,0.5379,0.00019,21.32888]
[1777379221453,38.79,76173.69,0.0,0.53869,0.00019,21.32595]
[1777379226488,38.79,76170.61,0.0,0.53811,0.00019,21.3281]
[1777379231523,38.78,76174.41,0.0,0.53884,0.00019,21.32538]
[1777379236561,38.78,76172.96,0.0,0.53856,0.00019,21.3264]
[1777379241593,38.77,76175.6,0.0,0.53907,0.00019,21.3245]
[1777379246633,38.77,76175.96,0.0,0.53914,0.00019,21.32424]
[1777379251933,38.77,76178.83,0.0,0.53969,0.00019,21.31802]
[1777379257887,38.77,76179.4,0.0,0.5398,0.00019,21.3176]
[1777379258368,38.77,76179.4,0.0,0.5398,0.00019,21.3176]
[1777379258414,38.77,76179.4,0.0,0.5398,0.00019,21.3176]
[1777379258560,38.77,76179.4,0.0,0.5398,0.00019,21.3176]
[1777379258596,38.77,76179.4,0.0,0.5398,0.00019,21.3176]
[1777379258545,38.77,76180.02,0.0,0.53992,0.00019,21.31714]
[1777379258765,38.77,76180.02,0.0,0.53992,0.00019,21.31714]
[1777379258816,38.78,76186.09,0.0,0.54107,0.00019,21.31252]
[1777379259963,38.78,76190.4,0.0,0.54189,0.00019,21.30914]
[1777379262002,38.78,76192.03,0.0,0.5422,0.00019,21.30784]
[1777379266387,38.78,76185.36,0.0,0.54093,0.00019,21.31311]
[1777379268755,38.78,76185.02,0.0,0.54086,0.00019,21.31337]
[1777379268848,38.78,76188.22,0.0,0.54147,0.00019,21.31089]
[1777379272074,38.78,76183.53,0.0,0.54058,0.00019,21.31452]
[1777379277338,38.78,76184.02,0.0,0.54067,0.00019,21.31416]
[1777379282880,38.79,76180.77,0.0,0.54005,0.00019,21.31663]
[1777379283888,38.79,76185.01,0.0,0.54086,0.00019,21.31341]
[1777379288922,38.79,76184.39,0.0,0.54074,0.00019,21.31389]
[1777379293956,38.79,76183.75,0.0,0.54061,0.00019,21.31439]
[1777379298991,38.79,76184.85,0.0,0.54083,0.00019,21.31354]
[1777379303278,38.79,76187.24,0.0,0.54128,0.00019,21.31169]
[1777379309061,38.79,76190.28,0.0,0.54186,0.00019,21.30931]
[1777379313440,38.8,76193.08,0.0,0.54239,0.00019,21.30296]
[1777379313541,38.8,76192.54,0.0,0.54229,0.00019,21.3034]
[1777379319133,38.8,76195.01,0.0,0.54276,0.00019,21.30142]
[1777379324168,38.8,76190.75,0.0,0.54194,0.00019,21.30487]
[1777379329203,38.81,76193.13,0.0,0.54239,0.00019,21.30297]
[1777379332618,38.81,76198.56,0.0,0.54343,0.00019,21.29851]
[1777379338266,38.81,76201.69,0.0,0.54402,0.00019,21.29589]
[1777379343301,38.81,76202.32,0.0,0.54414,0.00019,21.29537]
[1777379348336,38.82,76201.44,0.0,0.54397,0.00019,21.29613]
[1777379353371,38.82,76201.9,0.0,0.54405,0.00019,21.29575]
[1777379358406,38.82,76199.27,0.0,0.54355,0.00019,21.29799]
[1777379362704,38.82,76204.01,0.0,0.54445,0.00019,21.29397]
[1777379368481,38.82,76205.75,0.0,0.54478,0.00019,21.29247]
[1777379373516,38.83,76204.3,0.0,0.54451,0.00019,21.28963]
[1777379378551,38.83,76206.46,0.0,0.54492,0.00019,21.28776]
[1777379383586,38.83,76204.41,0.0,0.54453,0.00019,21.28955]
[1777379388621,38.83,76207.59,0.0,0.54513,0.00019,21.2868]
[1777379390635,38.83,76211.73,0.0,0.54591,0.00019,21.28312]
[1777379395670,38.84,76211.8,0.0,0.54592,0.00019,21.28308]
[1777379400705,38.84,76210.67,0.0,0.54571,0.00019,21.28411]
[1777379404763,38.84,76208.22,0.0,0.54524,0.00019,21.28629]
[1777379405744,38.84,76194.83,0.0,0.54269,0.00019,21.29765]
[1777379407755,38.84,76192.06,0.0,0.54217,0.00019,21.29989]
[1777379412791,38.84,76190.45,0.0,0.54186,0.00019,21.30117]
[1777379418789,38.84,76187.01,0.0,0.54121,0.00019,21.30386]
[1777379418890,38.83,76179.11,0.0,0.53971,0.00019,21.30983]
[1777379421855,38.82,76177.24,0.0,0.53937,0.00019,21.31114]
[1777379426887,38.79,76179.03,0.0,0.53973,0.00019,21.30971]
[1777379431922,38.78,76177.94,0.0,0.53953,0.00019,21.30638]
[1777379435951,38.77,76182.99,0.0,0.5405,0.00019,21.30257]
[1777379440985,38.77,76180.56,0.0,0.54004,0.00019,21.3044]
[1777379446020,38.77,76178.45,0.0,0.53964,0.00019,21.30596]
[1777379451055,38.77,76179.64,0.0,0.53986,0.00019,21.30506]
[1777379456090,38.77,76182.89,0.0,0.54049,0.00019,21.30261]
[1777379459680,38.76,76178.15,0.0,0.53958,0.00019,21.30616]
[1777379465153,38.76,76177.96,0.0,0.53955,0.00019,21.30628]
[1777379470451,38.76,76176.14,0.0,0.5392,0.00019,21.30761]
[1777379471630,38.76,76176.36,0.0,0.53925,0.00019,21.30745]
[1777379471694,38.76,76175.7,0.0,0.53912,0.00019,21.30793]
[1777379472785,38.76,76175.7,0.0,0.53912,0.00019,21.30793]
[1777379473778,38.76,76167.32,0.0,0.53752,0.00019,21.31384]
[1777379474524,38.76,76159.96,0.0,0.53612,0.00019,21.31875]
[1777379475986,38.76,76159.34,0.0,0.536,0.00019,21.31915]
[1777379476026,38.76,76159.34,0.0,0.536,0.00019,21.31915]
[1777379476232,38.76,76155.24,0.0,0.53521,0.00019,21.32178]
[1777379481266,38.79,76152.56,0.0,0.53468,0.00019,21.3235]
[1777379486301,38.79,76154.62,0.0,0.53507,0.00019,21.32224]
[1777379491118,38.79,76152.86,0.0,0.53474,0.00019,21.32334]
[1777379491706,38.79,76152.86,0.0,0.53474,0.00019,21.32334]
[1777379491806,38.79,76149.95,0.0,0.53419,0.00019,21.32099]
[1777379493617,38.79,76145.87,0.0,0.53341,0.00019,21.3234]
[1777379494987,38.79,76145.87,0.0,0.5334,0.00019,21.3234]
[1777379497028,38.8,76146.31,0.0,0.53348,0.00019,21.32317]
[1777379497675,38.8,76146.31,0.0,0.53348,0.00019,21.32317]
[1777379499394,38.81,76151.2,0.0,0.53442,0.00019,21.32028]
[1777379501303,38.81,76152.49,0.0,0.53466,0.00019,21.3195]
[1777379506444,38.81,76156.87,0.0,0.5355,0.00019,21.31679]
[1777379507555,38.81,76161.58,0.0,0.53639,0.00019,21.31376]
[1777379509395,38.81,76161.58,0.0,0.53639,0.00019,21.31376]
[1777379509461,38.81,76161.58,0.0,0.53639,0.00019,21.31376]
[1777379509677,38.81,76161.58,0.0,0.53639,0.00019,21.31376]
[1777379509701,38.81,76161.58,0.0,0.53639,0.00019,21.31376]
[1777379509838,38.81,76161.58,0.0,0.53639,0.00019,21.31376]
[1777379509778,38.81,76173.06,0.0,0.53858,0.00019,21.30592]
[1777379510323,38.81,76173.06,0.0,0.53858,0.00019,21.30592]
[1777379510355,38.81,76173.06,0.0,0.53858,0.00019,21.30592]
[1777379510522,38.81,76177.86,0.0,0.5395,0.00019,21.30245]
[1777379511569,38.82,76179.27,0.0,0.53976,0.00019,21.30142]
[1777379514310,38.82,76176.53,0.0,0.53924,0.00019,21.30343]
[1777379514500,38.82,76176.53,0.0,0.53924,0.00019,21.30343]
[1777379516142,38.82,76178.14,0.0,0.53955,0.00019,21.30225]
[1777379519534,38.82,76183.85,0.0,0.54064,0.00019,21.29797]
[1777379524570,38.82,76185.02,0.0,0.54086,0.00019,21.29708]
[1777379529604,38.82,76184.77,0.0,0.54081,0.00019,21.29727]
[1777379534261,38.82,76184.95,0.0,0.54085,0.00019,21.29713]
[1777379534379,38.82,76184.95,0.0,0.54085,0.00019,21.29713]
[1777379534424,38.82,76184.95,0.0,0.54085,0.00019,21.29713]
[1777379534640,38.82,76184.95,0.0,0.54085,0.00019,21.29713]
[1777379534743,38.82,76182.45,0.0,0.54037,0.00019,21.29904]
[1777379538392,38.82,76182.57,0.0,0.54039,0.00019,21.29896]
[1777379538412,38.82,76182.57,0.0,0.54039,0.00019,21.29896]
[1777379538712,38.82,76187.19,0.0,0.54127,0.00019,21.29541]
[1777379542508,38.82,76185.85,0.0,0.54102,0.00019,21.29645]
[1777379547733,38.82,76184.29,0.0,0.54072,0.00019,21.29764]
[1777379551761,38.82,76179.88,0.0,0.53988,0.00019,21.29686]
[1777379556797,38.82,76179.69,0.0,0.53985,0.00019,21.29699]
[1777379561830,38.81,76179.5,0.0,0.53981,0.00019,21.29713]
[1777379566865,38.81,76180.81,0.0,0.54007,0.00019,21.29614]
[1777379572908,38.81,76180.84,0.0,0.54007,0.00019,21.29611]
[1777379573291,38.81,76180.84,0.0,0.54007,0.00019,21.29611]
[1777379573915,38.81,76180.77,0.0,0.54006,0.00019,21.29616]
[1777379577738,38.81,76181.38,0.0,0.54017,0.00019,21.29571]
[1777379577771,38.81,76181.38,0.0,0.54017,0.00019,21.29571]
[1777379577911,38.81,76181.38,0.0,0.54017,0.00019,21.29571]
[1777379577935,38.81,76181.38,0.0,0.54017,0.00019,21.29571]
[1777379577943,38.81,76180.58,0.0,0.54002,0.00019,21.29632]
[1777379578137,38.81,76180.58,0.0,0.54002,0.00019,21.29632]
[1777379581760,38.81,76185.22,0.0,0.54091,0.00019,21.29279]
[1777379589600,38.81,76190.06,0.0,0.54183,0.00019,21.28901]
[1777379595020,38.82,76188.41,0.0,0.54151,0.00019,21.29034]
[1777379600796,38.83,76187.64,0.0,0.54136,0.00019,21.29097]
[1777379606247,38.83,76186.25,0.0,0.54109,0.00019,21.29207]
[1777379607780,38.83,76186.9,0.0,0.54121,0.00019,21.29156]
[1777379608040,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608149,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608373,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608378,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608488,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608549,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608557,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608736,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608761,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608802,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608815,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608878,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608912,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608989,38.83,76188.88,0.0,0.54159,0.00019,21.29001]
[1777379608953,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609137,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609186,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609189,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609230,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609370,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609395,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609403,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609432,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609844,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609872,38.83,76200.79,0.0,0.54386,0.00019,21.28028]
[1777379609930,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610218,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610255,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610437,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610462,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610577,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610583,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610744,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610934,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610960,38.83,76206.55,0.0,0.54495,0.00019,21.27533]
[1777379610956,38.83,76204.97,0.0,0.54465,0.00019,21.2767]
[1777379613192,38.83,76201.08,0.0,0.54392,0.00019,21.27591]
[1777379615339,38.83,76202.62,0.0,0.54421,0.00019,21.27459]
[1777379615351,38.83,76202.62,0.0,0.54421,0.00019,21.27459]
[1777379615888,38.82,76204.66,0.0,0.54461,0.00019,21.27282]
[1777379621247,38.82,76205.36,0.0,0.54474,0.00019,21.27219]
[1777379626283,38.81,76204.13,0.0,0.54451,0.00019,21.27322]
[1777379631317,38.81,76203.68,0.0,0.54443,0.00019,21.27358]
[1777379634599,38.81,76217.33,0.0,0.54703,0.00019,21.26137]
[1777379636353,38.81,76216.99,0.0,0.54696,0.00019,21.26171]
[1777379638368,38.81,76209.17,0.0,0.54547,0.00019,21.26881]
[1777379640854,38.81,76209.04,0.0,0.54545,0.00019,21.26893]
[1777379641239,38.81,76207.82,0.0,0.54521,0.00019,21.27002]
[1777379641975,38.81,76207.82,0.0,0.54521,0.00019,21.27002]
[1777379642692,38.82,76197.29,0.0,0.54321,0.00019,21.27904]
[1777379644669,38.82,76197.38,0.0,0.54322,0.00019,21.27897]
[1777379645589,38.82,76197.38,0.0,0.54322,0.00019,21.27897]
[1777379645617,38.82,76197.72,0.0,0.54329,0.00019,21.27869]
[1777379648181,38.82,76196.16,0.0,0.54299,0.00019,21.27999]
[1777379648212,38.82,76196.16,0.0,0.54299,0.00019,21.27999]
[1777379648437,38.82,76195.32,0.0,0.54283,0.00019,21.28068]
[1777379653472,38.82,76190.67,0.0,0.54194,0.00019,21.28444]
[1777379655552,38.82,76189.88,0.0,0.54179,0.00019,21.28507]
[1777379657550,38.82,76182.71,0.0,0.54043,0.00019,21.29063]
[1777379659819,38.82,76176.54,0.0,0.53925,0.00019,21.29522]
[1777379665556,38.82,76175.79,0.0,0.53911,0.00019,21.29575]
[1777379669140,38.82,76177.51,0.0,0.53944,0.00019,21.29449]
[1777379669192,38.82,76177.51,0.0,0.53944,0.00019,21.29449]
[1777379669267,38.82,76177.51,0.0,0.53944,0.00019,21.29449]
[1777379669431,38.82,76177.51,0.0,0.53944,0.00019,21.29449]
[1777379669481,38.82,76177.51,0.0,0.53944,0.00019,21.29449]
[1777379669542,38.82,76177.51,0.0,0.53944,0.00019,21.29449]
[1777379670062,38.82,76184.46,0.0,0.54076,0.00019,21.28928]
[1777379670622,38.82,76191.55,0.0,0.54211,0.00019,21.28371]
[1777379672605,38.81,76189.66,0.0,0.54176,0.00019,21.28109]
[1777379677640,38.81,76190.24,0.0,0.54188,0.00019,21.2806]
[1777379682675,38.81,76192.77,0.0,0.54236,0.00019,21.27858]
[1777379684405,38.81,76192.69,0.0,0.54234,0.00019,21.27864]
[1777379684449,38.81,76192.69,0.0,0.54234,0.00019,21.27864]
[1777379684955,38.81,76205.89,0.0,0.54486,0.00019,21.26756]
[1777379686704,38.81,76209.32,0.0,0.54551,0.00019,21.26456]
[1777379687499,38.81,76209.32,0.0,0.54551,0.00019,21.26456]
[1777379687925,38.81,76224.37,0.0,0.54837,0.00019,21.25065]
[1777379688236,38.81,76224.37,0.0,0.54837,0.00019,21.25065]
[1777379688623,38.81,76224.37,0.0,0.54837,0.00019,21.25065]
[1777379688667,38.81,76224.37,0.0,0.54837,0.00019,21.25065]
[1777379688674,38.81,76224.37,0.0,0.54837,0.00019,21.25065]
[1777379688958,38.81,76224.37,0.0,0.54837,0.00019,21.25065]
[1777379689060,38.82,76230.44,0.0,0.54952,0.00019,21.24474]
[1777379689189,38.82,76230.44,0.0,0.54952,0.00019,21.24474]
[1777379689729,38.82,76230.38,0.0,0.54951,0.00019,21.2448]
[1777379690543,38.82,76230.38,0.0,0.54951,0.00019,21.2448]
[1777379690588,38.82,76230.38,0.0,0.54951,0.00019,21.2448]
[1777379690619,38.82,76230.38,0.0,0.54951,0.00019,21.2448]
[1777379690780,38.82,76236.1,0.0,0.5506,0.00019,21.23906]
[1777379696780,38.82,76236.76,0.0,0.55072,0.00019,21.23842]
[1777379701814,38.82,76235.06,0.0,0.55039,0.00019,21.24016]
[1777379706849,38.83,76236.75,0.0,0.55071,0.00019,21.23846]
[1777379711887,38.83,76238.41,0.0,0.55102,0.00019,21.23678]
[1777379713261,38.83,76238.62,0.0,0.55106,0.00019,21.23657]
[1777379713639,38.83,76238.62,0.0,0.55106,0.00019,21.23657]
[1777379713922,38.83,76225.88,0.0,0.54864,0.00019,21.2493]
[1777379715597,38.83,76225.81,0.0,0.54863,0.00019,21.24937]
[1777379715625,38.83,76225.81,0.0,0.54863,0.00019,21.24937]
[1777379715913,38.83,76223.36,0.0,0.54816,0.00019,21.25173]
[1777379716339,38.83,76223.36,0.0,0.54816,0.00019,21.25173]
[1777379716597,38.83,76223.36,0.0,0.54816,0.00019,21.25173]
[1777379716634,38.83,76223.36,0.0,0.54816,0.00019,21.25173]
[1777379716923,38.83,76221.63,0.0,0.54783,0.00019,21.25338]
[1777379717928,38.83,76216.95,0.0,0.54694,0.00019,21.25776]
[1777379718604,38.83,76216.95,0.0,0.54694,0.00019,21.25776]
[1777379718645,38.83,76216.95,0.0,0.54694,0.00019,21.25776]
[1777379718935,38.83,76215.6,0.0,0.54668,0.00019,21.25901]
[1777379722964,38.84,76220.05,0.0,0.54753,0.00019,21.2549]
[1777379727998,38.84,76218.95,0.0,0.54731,0.00019,21.25596]
[1777379730365,38.85,76219.21,0.0,0.54736,0.00019,21.25573]
[1777379730382,38.85,76219.21,0.0,0.54736,0.00019,21.25573]
[1777379731020,38.85,76219.12,0.0,0.54735,0.00019,21.25169]
[1777379731421,38.85,76219.12,0.0,0.54735,0.00019,21.25169]
[1777379731444,38.85,76219.12,0.0,0.54735,0.00019,21.25169]
[1777379732026,38.85,76227.07,0.0,0.54886,0.00019,21.24411]
[1777379733032,38.85,76233.88,0.0,0.55015,0.00019,21.23738]
[1777379734061,38.85,76233.14,0.0,0.55001,0.00019,21.23813]
[1777379737060,38.85,76237.41,0.0,0.55082,0.00019,21.23382]
[1777379742131,38.85,76239.65,0.0,0.55124,0.00019,21.23154]
[1777379747131,38.86,76239.75,0.0,0.55126,0.00019,21.23146]
[1777379752166,38.86,76239.99,0.0,0.5513,0.00019,21.23124]
[1777379757207,38.86,76241.28,0.0,0.55154,0.00019,21.22993]
[1777379762242,38.87,76243.32,0.0,0.55192,0.00019,21.22784]
[1777379767277,38.87,76242.7,0.0,0.5518,0.00019,21.22852]
[1777379773083,38.88,76245.14,0.0,0.55226,0.00019,21.22598]
[1777379773111,38.88,76245.14,0.0,0.55226,0.00019,21.22598]
[1777379773136,38.88,76245.14,0.0,0.55226,0.00019,21.22598]
[1777379773302,38.88,76245.52,0.0,0.55233,0.00019,21.22558]
[1777379773347,38.88,76245.52,0.0,0.55233,0.00019,21.22558]
[1777379773400,38.88,76245.79,0.0,0.55238,0.00019,21.2253]
[1777379775410,38.88,76249.52,0.0,0.55308,0.00019,21.22132]
[1777379775429,38.88,76249.52,0.0,0.55308,0.00019,21.22132]
[1777379775458,38.88,76249.52,0.0,0.55308,0.00019,21.22132]
[1777379775487,38.88,76249.52,0.0,0.55308,0.00019,21.22132]
[1777379775541,38.88,76252.03,0.0,0.55356,0.00019,21.2186]
[1777379781376,38.89,76248.8,0.0,0.55294,0.00019,21.22215]
[1777379784396,38.89,76253.17,0.0,0.55377,0.00019,21.21742]
[1777379789692,38.89,76256.36,0.0,0.55437,0.00019,21.21389]
[1777379789819,38.89,76256.36,0.0,0.55437,0.00019,21.21389]
[1777379789921,38.89,76245.9,0.0,0.55239,0.00019,21.22525]
[1777379792003,38.89,76245.9,0.0,0.55239,0.00019,21.22524]
[1777379792036,38.89,76245.9,0.0,0.55239,0.00019,21.22524]
[1777379792099,38.89,76242.51,0.0,0.55176,0.00019,21.22468]
[1777379793839,38.89,76227.45,0.0,0.5489,0.00019,21.23987]
[1777379794900,38.89,76222.28,0.0,0.54792,0.00019,21.24484]
[1777379795728,38.89,76223.02,0.0,0.54806,0.00019,21.24414]
[1777379797199,38.89,76223.02,0.0,0.54806,0.00019,21.24414]
[1777379797219,38.89,76222.79,0.0,0.54801,0.00019,21.24436]
[1777379798236,38.89,76222.79,0.0,0.54801,0.00019,21.24436]
[1777379797493,38.89,76222.98,0.0,0.54805,0.00019,21.24419]
[1777379798848,38.89,76222.98,0.0,0.54805,0.00019,21.24419]
[1777379799050,38.89,76222.98,0.0,0.54805,0.00019,21.24419]
[1777379799190,38.89,76222.98,0.0,0.54805,0.00019,21.24419]
[1777379799153,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379799290,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379799535,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379799606,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379799613,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379799953,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379800120,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379800161,38.89,76212.06,0.0,0.54597,0.00019,21.25428]
[1777379800154,38.89,76197.2,0.0,0.54315,0.00019,21.2671]
[1777379800256,38.89,76197.2,0.0,0.54315,0.00019,21.2671]
[1777379801244,38.89,76197.34,0.0,0.54318,0.00019,21.26698]
[1777379801309,38.89,76197.34,0.0,0.54318,0.00019,21.26698]
[1777379801346,38.89,76197.34,0.0,0.54318,0.00019,21.26698]
[1777379801788,38.89,76194.16,0.0,0.54257,0.00019,21.26958]
[1777379807581,38.88,76194.4,0.0,0.54262,0.00019,21.26935]
[1777379812614,38.88,76194.96,0.0,0.54273,0.00019,21.26888]
[1777379817649,38.88,76195.72,0.0,0.54287,0.00019,21.26828]
[1777379822684,38.88,76204.21,0.0,0.54449,0.00019,21.26114]
[1777379824699,38.88,76205.15,0.0,0.54467,0.00019,21.26032]
[1777379825941,38.88,76199.56,0.0,0.54361,0.00019,21.26509]
[1777379828728,38.88,76205.97,0.0,0.54482,0.00019,21.25962]
[1777379833762,38.88,76205.31,0.0,0.5447,0.00019,21.26017]
[1777379834965,38.88,76205.31,0.0,0.5447,0.00019,21.26017]
[1777379834995,38.88,76205.31,0.0,0.5447,0.00019,21.26017]
[1777379835096,38.88,76209.73,0.0,0.54554,0.00019,21.25629]
[1777379840811,38.88,76206.47,0.0,0.54492,0.00019,21.25917]
[1777379844840,38.87,76201.62,0.0,0.544,0.00019,21.26333]
[1777379849874,38.88,76203.32,0.0,0.54432,0.00019,21.26188]
[1777379852895,38.88,76199.7,0.0,0.54364,0.00019,21.26083]
[1777379857930,38.87,76197.91,0.0,0.54331,0.00019,21.2623]
[1777379862933,38.87,76198.49,0.0,0.54342,0.00019,21.2618]
[1777379866221,38.87,76204.22,0.0,0.54451,0.00019,21.25693]
[1777379869749,38.87,76204.2,0.0,0.5445,0.00019,21.25697]
[1777379871021,38.87,76210.03,0.0,0.54561,0.00019,21.25188]
[1777379871749,38.87,76210.03,0.0,0.54561,0.00019,21.25188]
[1777379871768,38.87,76210.03,0.0,0.54561,0.00019,21.25188]
[1777379872028,38.87,76213.97,0.0,0.54636,0.00019,21.24834]
[1777379873790,38.87,76214.16,0.0,0.54639,0.00019,21.24817]
[1777379873894,38.87,76214.16,0.0,0.54639,0.00019,21.24817]
[1777379874313,38.87,76214.16,0.0,0.54639,0.00019,21.24817]
[1777379874322,38.87,76214.16,0.0,0.54639,0.00019,21.24817]
[1777379874273,38.87,76223.97,0.0,0.54826,0.00019,21.23902]
[1777379875052,38.87,76223.97,0.0,0.54826,0.00019,21.23903]
[1777379876091,38.87,76223.97,0.0,0.54826,0.00019,21.23903]
[1777379876293,38.88,76232.18,0.0,0.54982,0.00019,21.23102]
[1777379876931,38.88,76232.18,0.0,0.54982,0.00019,21.23102]
[1777379882098,38.88,76232.03,0.0,0.54978,0.00019,21.23119]
[1777379884113,38.88,76222.32,0.0,0.54794,0.00019,21.24063]
[1777379889148,38.88,76219.58,0.0,0.54742,0.00019,21.24322]
[1777379893176,38.88,76223.92,0.0,0.54824,0.00019,21.23913]
[1777379897204,38.88,76228.21,0.0,0.54905,0.00019,21.23499]
[1777379898587,38.88,76228.76,0.0,0.54916,0.00019,21.23446]
[1777379898626,38.88,76228.76,0.0,0.54916,0.00019,21.23446]
[1777379899060,38.88,76228.76,0.0,0.54916,0.00019,21.23446]
[1777379899221,38.89,76228.95,0.0,0.54919,0.00019,21.23428]
[1777379900226,38.88,76241.72,0.0,0.55162,0.00019,21.22137]
[1777379900908,38.88,76241.72,0.0,0.55162,0.00019,21.22137]
[1777379901232,38.88,76251.88,0.0,0.55354,0.00019,21.21053]
[1777379901703,38.88,76251.88,0.0,0.55354,0.00019,21.21053]
[1777379902240,38.89,76251.69,0.0,0.55351,0.00019,21.21074]
[1777379903440,38.89,76251.04,0.0,0.55338,0.00019,21.21145]
[1777379903554,38.89,76251.04,0.0,0.55338,0.00019,21.21145]
[1777379905560,38.89,76250.24,0.0,0.55323,0.00019,21.21232]
[1777379905595,38.89,76250.24,0.0,0.55323,0.00019,21.21232]
[1777379906267,38.89,76248.55,0.0,0.55291,0.00019,21.21414]
[1777379911302,38.88,76252.3,0.0,0.55363,0.00019,21.20594]
[1777379916337,38.88,76254.38,0.0,0.55402,0.00019,21.20366]
[1777379920365,38.88,76249.83,0.0,0.55316,0.00019,21.20861]
[1777379921374,38.88,76245.79,0.0,0.5524,0.00019,21.21293]
[1777379926647,38.89,76243.14,0.0,0.55189,0.00019,21.21577]
[1777379931441,38.89,76239.01,0.0,0.5511,0.00019,21.22009]
[1777379934240,38.89,76239.56,0.0,0.5512,0.00019,21.21953]
[1777379934553,38.9,76239.33,0.0,0.55116,0.00019,21.21978]
[1777379934641,38.9,76239.33,0.0,0.55116,0.00019,21.21978]
[1777379934731,38.9,76239.33,0.0,0.55116,0.00019,21.21978]
[1777379934762,38.9,76239.33,0.0,0.55116,0.00019,21.21978]
[1777379935345,38.9,76238.47,0.0,0.551,0.00019,21.22067]
[1777379937156,38.9,76238.47,0.0,0.551,0.00019,21.22067]
[1777379937178,38.9,76238.47,0.0,0.551,0.00019,21.22067]
[1777379937248,38.9,76226.27,0.0,0.54868,0.00019,21.23282]
[1777379938491,38.9,76225.99,0.0,0.54863,0.00019,21.2331]
[1777379939509,38.9,76225.99,0.0,0.54863,0.00019,21.2331]
[1777379939537,38.9,76225.99,0.0,0.54863,0.00019,21.2331]
[1777379939639,38.9,76227.12,0.0,0.54884,0.00019,21.23201]
[1777379943444,38.9,76229.37,0.0,0.54927,0.00019,21.22982]
[1777379943459,38.9,76229.37,0.0,0.54927,0.00019,21.22982]
[1777379943545,38.9,76228.8,0.0,0.54916,0.00019,21.23038]
[1777379948561,38.9,76230.02,0.0,0.54939,0.00019,21.2292]
[1777379953595,38.9,76231.74,0.0,0.54971,0.00019,21.22752]
[1777379958632,38.91,76230.53,0.0,0.54948,0.00019,21.22873]
[1777379963667,38.91,76231.41,0.0,0.54964,0.00019,21.22787]
[1777379968702,38.91,76231.9,0.0,0.54974,0.00019,21.2274]
[1777379973737,38.91,76231.46,0.0,0.54966,0.00019,21.22372]
[1777379978774,38.92,76234.99,0.0,0.55032,0.00019,21.22021]
[1777379983830,38.92,76237.44,0.0,0.55079,0.00019,21.21775]
[1777379984837,38.92,76241.37,0.0,0.55153,0.00019,21.2137]
[1777379989872,38.92,76240.99,0.0,0.55146,0.00019,21.21408]
[1777379992167,38.92,76241.29,0.0,0.55152,0.00019,21.21377]
[1777379992194,38.92,76241.29,0.0,0.55152,0.00019,21.21377]
[1777379992268,38.92,76241.49,0.0,0.55156,0.00019,21.21356]
[1777379997928,38.91,76242.18,0.0,0.55169,0.00019,21.21283]
[1777380001139,38.91,76242.32,0.0,0.55172,0.00019,21.21268]
[1777380001161,38.91,76242.32,0.0,0.55172,0.00019,21.21268]
[1777380001195,38.91,76245.44,0.0,0.55231,0.00019,21.2094]
[1777380002963,38.91,76251.68,0.0,0.55349,0.00019,21.2027]
[1777380007998,38.91,76250.92,0.0,0.55335,0.00019,21.20352]
[1777380009005,38.91,76255.49,0.0,0.55421,0.00019,21.19852]
[1777380014358,38.91,76255.78,0.0,0.55427,0.00019,21.1982]
[1777380016186,38.91,76256.16,0.0,0.55434,0.00019,21.19777]
[1777380016226,38.91,76256.16,0.0,0.55434,0.00019,21.19777]
[1777380016268,38.91,76269.28,0.0,0.55682,0.00019,21.1828]
[1777380018068,38.91,76270.76,0.0,0.55711,0.00019,21.18103]
[1777380018539,38.91,76270.76,0.0,0.55711,0.00019,21.18103]
[1777380018567,38.91,76270.76,0.0,0.55711,0.00019,21.18103]
[1777380019075,38.91,76271.64,0.0,0.55727,0.00019,21.18]
[1777380020519,38.91,76273.59,0.0,0.55764,0.00019,21.1777]
[1777380025116,38.92,76278.52,0.0,0.55856,0.00019,21.17183]
[1777380030152,38.93,76281.12,0.0,0.55904,0.00019,21.16872]
[1777380035187,38.93,76278.93,0.0,0.55863,0.00019,21.16732]
[1777380040224,38.94,76278.95,0.0,0.55863,0.00019,21.16736]
[1777380045259,38.95,76276.06,0.0,0.55807,0.00019,21.17093]
[1777380050273,38.95,76276.8,0.0,0.5582,0.00019,21.17009]
[1777380055329,38.95,76275.65,0.0,0.55799,0.00019,21.17143]
[1777380060373,38.95,76275.02,0.0,0.55787,0.00019,21.17221]
[1777380062798,38.95,76277.52,0.0,0.55834,0.00019,21.1692]
[1777380066408,38.95,76273.42,0.0,0.55757,0.00019,21.17414]
[1777380071443,38.94,76272.02,0.0,0.55731,0.00019,21.17572]
[1777380073457,38.95,76279.08,0.0,0.55864,0.00019,21.16727]
[1777380078493,38.95,76278.53,0.0,0.55853,0.00019,21.16799]
[1777380083528,38.96,76276.38,0.0,0.55812,0.00019,21.17063]
[1777380087149,38.96,76276.95,0.0,0.55822,0.00019,21.16998]
[1777380087909,38.96,76274.37,0.0,0.55774,0.00019,21.17307]
[1777380087970,38.96,76274.37,0.0,0.55774,0.00019,21.17307]
[1777380088028,38.96,76274.37,0.0,0.55774,0.00019,21.17307]
[1777380088111,38.96,76270.74,0.0,0.55705,0.00019,21.17738]
[1777380088981,38.96,76261.7,0.0,0.55534,0.00019,21.18782]
[1777380090955,38.96,76261.18,0.0,0.55525,0.00019,21.1884]
[1777380092573,38.96,76261.9,0.0,0.55539,0.00019,21.18344]
[1777380092590,38.96,76261.9,0.0,0.55539,0.00019,21.18344]
[1777380092671,38.96,76264.57,0.0,0.55589,0.00019,21.18039]
[1777380096618,38.95,76269.2,0.0,0.55678,0.00019,21.17497]
[1777380099641,38.95,76273.04,0.0,0.55751,0.00019,21.17039]
[1777380103669,38.94,76268.25,0.0,0.55661,0.00019,21.176]
[1777380108704,38.94,76265.5,0.0,0.55609,0.00019,21.17918]
[1777380114287,38.94,76263.29,0.0,0.55567,0.00019,21.18173]
[1777380119534,38.94,76262.55,0.0,0.55553,0.00019,21.18256]
[1777380125823,38.94,76261.67,0.0,0.55537,0.00019,21.18353]
[1777380130857,38.94,76258.77,0.0,0.55482,0.00019,21.18678]
[1777380135894,38.93,76258.34,0.0,0.55475,0.00019,21.18724]
[1777380140928,38.93,76256.62,0.0,0.55442,0.00019,21.18913]
[1777380145962,38.93,76256.61,0.0,0.55442,0.00019,21.18912]
[1777380150997,38.93,76254.82,0.0,0.5541,0.00019,21.18694]
[1777380156033,38.92,76249.84,0.0,0.55315,0.00019,21.19236]
[1777380157041,38.92,76245.62,0.0,0.55236,0.00019,21.19687]
[1777380158277,38.92,76245.62,0.0,0.55236,0.00019,21.19687]
[1777380158316,38.92,76245.62,0.0,0.55236,0.00019,21.19687]
[1777380158365,38.92,76241.57,0.0,0.55159,0.00019,21.20112]
[1777380161264,38.92,76237.61,0.0,0.55084,0.00019,21.20519]
[1777380163163,38.92,76237.8,0.0,0.55087,0.00019,21.20499]
[1777380168188,38.92,76238.5,0.0,0.55101,0.00019,21.20426]
[1777380174357,38.92,76238.45,0.0,0.551,0.00019,21.20433]
[1777380180207,38.93,76241.18,0.0,0.55151,0.00019,21.20156]
[1777380185242,38.93,76241.7,0.0,0.55161,0.00019,21.20101]
[1777380190276,38.93,76241.32,0.0,0.55154,0.00019,21.20141]
[1777380193297,38.93,76252.31,0.0,0.55362,0.00019,21.18971]
[1777380195313,38.92,76255.23,0.0,0.55417,0.00019,21.18649]
[1777380200347,38.92,76255.57,0.0,0.55424,0.00019,21.18609]
[1777380205381,38.92,76256.09,0.0,0.55434,0.00019,21.1855]
[1777380210422,38.92,76253.87,0.0,0.55392,0.00019,21.18793]
[1777380210711,38.92,76253.87,0.0,0.55392,0.00019,21.18793]
[1777380210805,38.92,76253.87,0.0,0.55392,0.00019,21.18793]
[1777380211428,38.92,76253.52,0.0,0.55387,0.00019,21.18417]
[1777380211749,38.92,76253.52,0.0,0.55387,0.00019,21.18417]
[1777380211771,38.92,76253.52,0.0,0.55387,0.00019,21.18417]
[1777380212434,38.92,76259.15,0.0,0.55493,0.00019,21.17791]
[1777380213442,38.91,76265.23,0.0,0.55609,0.00019,21.17096]
[1777380215203,38.91,76265.55,0.0,0.55615,0.00019,21.17058]
[1777380220490,38.9,76268.13,0.0,0.55665,0.00019,21.16749]
[1777380225539,38.9,76269.93,0.0,0.55699,0.00019,21.16538]
[1777380227538,38.91,76277.46,0.0,0.55841,0.00019,21.15643]
[1777380228106,38.91,76277.46,0.0,0.55841,0.00019,21.15643]
[1777380230317,38.91,76281.57,0.0,0.55918,0.00019,21.15145]
[1777380230332,38.91,76281.57,0.0,0.55918,0.00019,21.15145]
[1777380230560,38.91,76285.28,0.0,0.55988,0.00019,21.14685]
[1777380235595,38.92,76288.76,0.0,0.56054,0.00019,21.14252]
[1777380240631,38.92,76292.27,0.0,0.56119,0.00019,21.13811]
[1777380245666,38.93,76288.22,0.0,0.56042,0.00019,21.14332]
[1777380250699,38.93,76290.09,0.0,0.56077,0.00019,21.141]
[1777380256798,38.94,76291.05,0.0,0.56094,0.00019,21.13985]
[1777380264799,38.95,76291.79,0.0,0.56106,0.00019,21.13902]
[1777380269835,38.96,76292.26,0.0,0.56115,0.00019,21.13847]
[1777380273863,38.96,76286.47,0.0,0.56006,0.00019,21.14169]
[1777380279111,38.97,76287.19,0.0,0.56019,0.00019,21.14085]
[1777380284941,38.97,76289.75,0.0,0.56066,0.00019,21.1377]
[1777380289975,38.98,76292.72,0.0,0.56121,0.00019,21.13397]
[1777380295011,38.98,76292.35,0.0,0.56114,0.00019,21.13449]
[1777380298545,38.99,76287.94,0.0,0.5603,0.00019,21.14012]
[1777380302079,38.99,76287.61,0.0,0.56023,0.00019,21.14058]
[1777380302185,38.99,76287.61,0.0,0.56023,0.00019,21.14058]
[1777380302230,38.99,76287.61,0.0,0.56023,0.00019,21.14058]
[1777380302375,38.99,76287.61,0.0,0.56023,0.00019,21.14058]
[1777380302529,38.99,76284.93,0.0,0.55973,0.00019,21.14393]
[1777380304078,38.99,76271.76,0.0,0.55724,0.00019,21.1599]
[1777380308106,38.99,76267.96,0.0,0.55652,0.00019,21.16435]
[1777380313605,38.99,76265.65,0.0,0.55609,0.00019,21.16702]
[1777380319391,38.99,76262.28,0.0,0.55545,0.00019,21.17086]
[1777380325225,38.99,76260.4,0.0,0.5551,0.00019,21.17297]
[1777380330302,38.99,76259.96,0.0,0.55502,0.00019,21.17345]
[1777380336008,38.99,76260.19,0.0,0.55507,0.00019,21.16904]
[1777380339375,38.99,76260.57,0.0,0.55514,0.00019,21.1686]
[1777380339419,38.99,76260.57,0.0,0.55514,0.00019,21.1686]
[1777380339661,38.99,76260.57,0.0,0.55514,0.00019,21.1686]
[1777380339693,38.99,76260.57,0.0,0.55514,0.00019,21.1686]
[1777380339748,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380339862,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380339905,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380340086,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380340119,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380340310,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380340332,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380340511,38.99,76265.83,0.0,0.55614,0.00019,21.1626]
[1777380340612,38.99,76272.42,0.0,0.55738,0.00019,21.1549]
[1777380341337,38.98,76272.48,0.0,0.5574,0.00019,21.1548]
[1777380342301,38.98,76272.48,0.0,0.5574,0.00019,21.1548]
[1777380342343,38.98,76272.48,0.0,0.5574,0.00019,21.1548]
[1777380342470,38.98,76273.02,0.0,0.5575,0.00019,21.15414]
[1777380348386,38.99,76270.81,0.0,0.55708,0.00019,21.15682]
[1777380353422,38.98,76272.55,0.0,0.55741,0.00019,21.1547]
[1777380358456,38.98,76272.92,0.0,0.55749,0.00019,21.15422]
[1777380363491,38.98,76276.04,0.0,0.55807,0.00019,21.15056]
[1777380368526,38.99,76273.4,0.0,0.55756,0.00019,21.15377]
[1777380373561,38.99,76269.04,0.0,0.55674,0.00019,21.1589]
[1777380374569,38.99,76262.65,0.0,0.55553,0.00019,21.16627]
[1777380375011,38.99,76262.65,0.0,0.55553,0.00019,21.16627]
[1777380376583,38.99,76270.49,0.0,0.55702,0.00019,21.15719]
[1777380377591,38.99,76275.7,0.0,0.558,0.00019,21.15102]
[1777380382626,38.99,76274.97,0.0,0.55785,0.00019,21.15195]
[1777380387661,39.0,76274.42,0.0,0.55774,0.00019,21.15267]
[1777380392696,39.01,76275.75,0.0,0.55799,0.00019,21.14699]
[1777380394802,39.01,76276.45,0.0,0.55813,0.00019,21.14616]
[1777380394839,39.01,76276.45,0.0,0.55813,0.00019,21.14616]
[1777380394813,39.01,76281.29,0.0,0.55904,0.00019,21.14031]
[1777380400614,39.01,76283.92,0.0,0.55953,0.00019,21.13711]
[1777380400836,39.01,76283.92,0.0,0.55953,0.00019,21.13711]
[1777380400903,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380400997,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401098,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401130,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401311,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401339,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401537,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401552,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401735,39.02,76292.91,0.0,0.56122,0.00019,21.1258]
[1777380401833,39.02,76303.24,0.0,0.56317,0.00019,21.11234]
[1777380402048,39.02,76303.24,0.0,0.56317,0.00019,21.11234]
[1777380402053,39.02,76303.24,0.0,0.56317,0.00019,21.11234]
[1777380402266,39.02,76303.24,0.0,0.56317,0.00019,21.11234]
[1777380402289,39.02,76303.24,0.0,0.56317,0.00019,21.11234]
[1777380402348,39.02,76303.24,0.0,0.56317,0.00019,21.11234]
[1777380402765,39.02,76303.24,0.0,0.56317,0.00019,21.11235]
[1777380403576,39.02,76303.24,0.0,0.56317,0.00019,21.11235]
[1777380403613,39.02,76303.24,0.0,0.56317,0.00019,21.11235]
[1777380403877,39.02,76300.58,0.0,0.56267,0.00019,21.11586]
[1777380409814,39.02,76301.99,0.0,0.56293,0.00019,21.114]
[1777380414850,39.02,76306.26,0.0,0.56374,0.00019,21.10832]
[1777380419885,39.02,76310.17,0.0,0.56447,0.00019,21.10303]
[1777380424876,39.02,76315.24,0.0,0.56543,0.00019,21.09606]
[1777380425226,39.02,76321.63,0.0,0.56663,0.00019,21.08711]
[1777380429867,39.02,76315.26,0.0,0.56543,0.00019,21.09604]
[1777380434990,39.02,76316.58,0.0,0.56568,0.00019,21.0942]
[1777380439725,39.02,76308.42,0.0,0.56414,0.00019,21.1054]
[1777380443812,39.02,76309.42,0.0,0.56433,0.00019,21.10405]
[1777380449088,39.02,76310.05,0.0,0.56445,0.00019,21.10319]
[1777380454123,39.02,76311.92,0.0,0.56481,0.00019,21.09649]
[1777380459158,39.02,76312.6,0.0,0.56494,0.00019,21.09555]
[1777380464197,39.02,76314.17,0.0,0.56524,0.00019,21.09339]
[1777380469337,39.02,76316.19,0.0,0.56562,0.00019,21.09059]
[1777380469377,39.02,76320.92,0.0,0.56651,0.00019,21.08395]
[1777380470835,39.02,76320.92,0.0,0.56651,0.00019,21.08395]
[1777380470937,39.02,76328.01,0.0,0.56784,0.00019,21.07381]
[1777380471216,39.02,76328.01,0.0,0.56784,0.00019,21.07381]
[1777380476008,39.02,76329.27,0.0,0.56808,0.00019,21.072]
[1777380476047,39.02,76329.27,0.0,0.56808,0.00019,21.072]
[1777380476699,39.02,76329.27,0.0,0.56808,0.00019,21.072]
[1777380476915,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477146,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477355,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477596,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477650,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477705,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477805,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477807,39.02,76344.19,0.0,0.57088,0.00019,21.04982]
[1777380477902,39.02,76354.74,0.0,0.57286,0.00019,21.03347]
[1777380478515,39.02,76354.74,0.0,0.57286,0.00019,21.03347]
[1777380478616,39.02,76354.74,0.0,0.57286,0.00019,21.03347]
[1777380478630,39.02,76351.98,0.0,0.57234,0.00019,21.0378]
[1777380479128,39.02,76351.98,0.0,0.57234,0.00019,21.0378]
[1777380480765,39.02,76351.58,0.0,0.57227,0.00019,21.03844]
[1777380480880,39.02,76346.62,0.0,0.57134,0.00019,21.0461]
[1777380481084,39.02,76346.62,0.0,0.57134,0.00019,21.0461]
[1777380481100,39.02,76346.62,0.0,0.57134,0.00019,21.0461]
[1777380482057,39.02,76346.62,0.0,0.57134,0.00019,21.0461]
[1777380482288,39.02,76346.62,0.0,0.57134,0.00019,21.0461]
[1777380482953,39.02,76346.62,0.0,0.57134,0.00019,21.0461]
[1777380482368,39.02,76345.51,0.0,0.57113,0.00019,21.0478]
[1777380483140,39.02,76345.51,0.0,0.57113,0.00019,21.0478]
[1777380483840,39.02,76345.51,0.0,0.57113,0.00019,21.0478]
[1777380483912,39.02,76345.51,0.0,0.57113,0.00019,21.0478]
[1777380483957,39.02,76337.48,0.0,0.56962,0.00019,21.05992]
[1777380484157,39.02,76337.48,0.0,0.56962,0.00019,21.05992]
[1777380484164,39.02,76337.48,0.0,0.56962,0.00019,21.05992]
[1777380484337,39.02,76337.48,0.0,0.56962,0.00019,21.05994]
[1777380485640,39.02,76337.48,0.0,0.56962,0.00019,21.05994]
[1777380485938,39.02,76356.02,0.0,0.5731,0.00019,21.0315]
[1777380486650,39.02,76356.02,0.0,0.5731,0.00019,21.0315]
[1777380487065,39.02,76357.14,0.0,0.57331,0.00019,21.02973]
[1777380488052,39.02,76358.47,0.0,0.57356,0.00019,21.02762]
[1777380488365,39.02,76358.82,0.0,0.57362,0.00019,21.02707]
[1777380489372,39.02,76363.45,0.0,0.57449,0.00019,21.01966]
[1777380490122,39.02,76363.45,0.0,0.57449,0.00019,21.01966]
[1777380490608,39.02,76367.54,0.0,0.57526,0.00019,21.01301]
[1777380491138,39.02,76367.54,0.0,0.57526,0.00019,21.01301]
[1777380491727,39.02,76367.54,0.0,0.57526,0.00019,21.01301]
[1777380491773,39.02,76375.58,0.0,0.57676,0.00019,20.99976]
[1777380492103,39.02,76375.58,0.0,0.57676,0.00019,20.99976]
[1777380492381,39.02,76375.58,0.0,0.57676,0.00019,20.99976]
[1777380492604,39.02,76375.58,0.0,0.57676,0.00019,20.99976]
[1777380492640,39.02,76384.24,0.0,0.57838,0.00019,20.98515]
[1777380494150,39.02,76387.05,0.0,0.5789,0.00019,20.98034]
[1777380494408,39.02,76386.89,0.0,0.57888,0.00019,20.9806]
[1777380495064,39.02,76386.89,0.0,0.57888,0.00019,20.9806]
[1777380495083,39.02,76386.89,0.0,0.57888,0.00019,20.9806]
[1777380495162,39.02,76386.89,0.0,0.57888,0.00019,20.9806]
[1777380495216,39.02,76386.89,0.0,0.57888,0.00019,20.9806]
[1777380495415,39.02,76386.46,0.0,0.5788,0.00019,20.98134]
[1777380497060,39.02,76387.1,0.0,0.57892,0.00019,20.98023]
[1777380497112,39.02,76387.1,0.0,0.57892,0.00019,20.98023]
[1777380497142,39.02,76387.1,0.0,0.57892,0.00019,20.98023]
[1777380497179,39.02,76387.1,0.0,0.57892,0.00019,20.98023]
[1777380497429,39.02,76385.87,0.0,0.57869,0.00019,20.98233]
[1777380499539,39.02,76384.23,0.0,0.57838,0.00019,20.98513]
[1777380501655,39.02,76379.79,0.0,0.57755,0.00019,20.99265]
[1777380503472,39.01,76374.48,0.0,0.57656,0.00019,21.00154]
[1777380504480,39.02,76370.7,0.0,0.57585,0.00019,21.0078]
[1777380505828,39.02,76370.7,0.0,0.57585,0.00019,21.0078]
[1777380505929,39.02,76363.63,0.0,0.57453,0.00019,21.01932]
[1777380506557,39.02,76363.63,0.0,0.57453,0.00019,21.01932]
[1777380508938,39.02,76363.02,0.0,0.57441,0.00019,21.02031]
[1777380508508,39.02,76358.83,0.0,0.57363,0.00019,21.02702]
[1777380513547,39.02,76356.6,0.0,0.57322,0.00019,21.02637]
[1777380515557,39.02,76354.5,0.0,0.57283,0.00019,21.02968]
[1777380515567,39.02,76349.53,0.0,0.5719,0.00019,21.03742]
[1777380516161,39.02,76349.53,0.0,0.5719,0.00019,21.03742]
[1777380518314,39.01,76346.09,0.0,0.57125,0.00019,21.04271]
[1777380519915,39.01,76342.83,0.0,0.57064,0.00019,21.04766]
[1777380521743,39.01,76341.73,0.0,0.57044,0.00019,21.04931]
[1777380523656,39.01,76347.12,0.0,0.57145,0.00019,21.04109]
[1777380524041,39.01,76347.12,0.0,0.57145,0.00019,21.04109]
[1777380524663,39.01,76348.76,0.0,0.57175,0.00019,21.03859]
[1777380530890,39.02,76348.86,0.0,0.57176,0.00019,21.03857]
[1777380536706,39.03,76350.67,0.0,0.57209,0.00019,21.03589]
[1777380538928,39.03,76349.49,0.0,0.57186,0.00019,21.03774]
[1777380538824,39.03,76341.47,0.0,0.57036,0.00019,21.05]
[1777380539727,39.03,76341.47,0.0,0.57036,0.00019,21.05]
[1777380540960,39.03,76335.88,0.0,0.56931,0.00019,21.05835]
[1777380546778,39.03,76331.3,0.0,0.56845,0.00019,21.06506]
[1777380548569,39.03,76332.46,0.0,0.56867,0.00019,21.06337]
[1777380549357,39.03,76332.46,0.0,0.56867,0.00019,21.06337]
[1777380549987,39.03,76332.46,0.0,0.56867,0.00019,21.06337]
[1777380549798,39.03,76336.65,0.0,0.56945,0.00019,21.0572]
[1777380550809,39.03,76341.62,0.0,0.57038,0.00019,21.04976]
[1777380555840,39.04,76344.7,0.0,0.57095,0.00019,21.0452]
[1777380556746,39.04,76344.7,0.0,0.57095,0.00019,21.0452]
[1777380557731,39.04,76345.08,0.0,0.57102,0.00019,21.04465]
[1777380557855,39.04,76349.01,0.0,0.57175,0.00019,21.03867]
[1777380558862,39.05,76353.28,0.0,0.57255,0.00019,21.03206]
[1777380560984,39.05,76355.12,0.0,0.5729,0.00019,21.02918]
[1777380561373,39.05,76354.68,0.0,0.57281,0.00019,21.02989]
[1777380561431,39.05,76354.68,0.0,0.57281,0.00019,21.02989]
[1777380562889,39.05,76350.42,0.0,0.57201,0.00019,21.03658]
[1777380567924,39.06,76348.52,0.0,0.57164,0.00019,21.03959]
[1777380570945,39.06,76344.32,0.0,0.57085,0.00019,21.04605]
[1777380573637,39.06,76340.94,0.0,0.57023,0.00019,21.04701]
[1777380576833,39.06,76338.35,0.0,0.56974,0.00019,21.0509]
[1777380576911,39.06,76338.35,0.0,0.56974,0.00019,21.0509]
[1777380576973,39.06,76338.35,0.0,0.56974,0.00019,21.0509]
[1777380577006,39.06,76338.35,0.0,0.56974,0.00019,21.0509]
[1777380577029,39.06,76346.38,0.0,0.57125,0.00019,21.03877]
[1777380577186,39.06,76346.38,0.0,0.57125,0.00019,21.03877]
[1777380577221,39.06,76346.38,0.0,0.57125,0.00019,21.03877]
[1777380577436,39.06,76346.38,0.0,0.57125,0.00019,21.03877]
[1777380577994,39.06,76346.38,0.0,0.57124,0.00019,21.03879]
[1777380579001,39.06,76351.56,0.0,0.57221,0.00019,21.03082]
[1777380579717,39.06,76351.56,0.0,0.57221,0.00019,21.03082]
[1777380580018,39.06,76350.74,0.0,0.57206,0.00019,21.0321]
[1777380585045,39.07,76350.33,0.0,0.57197,0.00019,21.03282]
[1777380588313,39.07,76348.94,0.0,0.57171,0.00019,21.03501]
[1777380588347,39.07,76348.94,0.0,0.57171,0.00019,21.03501]
[1777380588740,39.07,76348.94,0.0,0.57171,0.00019,21.03501]
[1777380589403,39.07,76349.55,0.0,0.57182,0.00019,21.03408]
[1777380589496,39.07,76352.6,0.0,0.57239,0.00019,21.02936]
[1777380591192,39.07,76358.4,0.0,0.57348,0.00019,21.02028]
[1777380594108,39.08,76361.8,0.0,0.57411,0.00019,21.01492]
[1777380595479,39.08,76361.8,0.0,0.57411,0.00019,21.01492]
[1777380597939,39.08,76366.78,0.0,0.57504,0.00019,21.00691]
[1777380602986,39.08,76366.65,0.0,0.57501,0.00019,21.00714]
[1777380603969,39.08,76367.39,0.0,0.57515,0.00019,21.00595]
[1777380604036,39.08,76371.43,0.0,0.5759,0.00019,20.99936]
[1777380605059,39.08,76378.89,0.0,0.5773,0.00019,20.98697]
[1777380606929,39.08,76381.12,0.0,0.57771,0.00019,20.98322]
[1777380607030,39.08,76380.85,0.0,0.57767,0.00019,20.98366]
[1777380612235,39.08,76381.78,0.0,0.57784,0.00019,20.98205]
[1777380617270,39.08,76386.89,0.0,0.5788,0.00019,20.97329]
[1777380620291,39.07,76382.68,0.0,0.57802,0.00019,20.98044]
[1777380625326,39.07,76384.95,0.0,0.57845,0.00019,20.97653]
[1777380630361,39.07,76381.25,0.0,0.57776,0.00019,20.98277]
[1777380636404,39.07,76382.32,0.0,0.57798,0.00019,20.97674]
[1777380641689,39.07,76387.42,0.0,0.57893,0.00019,20.96801]
[1777380647480,39.06,76387.65,0.0,0.57898,0.00019,20.96755]
[1777380652515,39.06,76389.7,0.0,0.57937,0.00019,20.96396]
[1777380656552,39.06,76385.44,0.0,0.57858,0.00019,20.97125]
[1777380661831,39.06,76385.56,0.0,0.5786,0.00019,20.97101]
[1777380665610,39.05,76381.45,0.0,0.57784,0.00019,20.97798]
[1777380670645,39.05,76381.78,0.0,0.5779,0.00019,20.97741]
[1777380671904,39.05,76381.78,0.0,0.5779,0.00019,20.97741]
[1777380674084,39.05,76376.7,0.0,0.57695,0.00019,20.98596]
[1777380678654,39.05,76373.32,0.0,0.57632,0.00019,20.99159]
[1777380680948,39.05,76375.68,0.0,0.57676,0.00019,20.98768]
[1777380681972,39.05,76370.57,0.0,0.5758,0.00019,20.99614]
[1777380685242,39.06,76369.48,0.0,0.57559,0.00019,20.99794]
[1777380685257,39.06,76369.48,0.0,0.57559,0.00019,20.99794]
[1777380685751,39.06,76369.37,0.0,0.57557,0.00019,20.99813]
[1777380687763,39.06,76365.63,0.0,0.57487,0.00019,21.00423]
[1777380692799,39.06,76363.47,0.0,0.57447,0.00019,21.00359]
[1777380697833,39.06,76366.15,0.0,0.57497,0.00019,20.99931]
[1777380702870,39.07,76362.47,0.0,0.57428,0.00019,21.00529]
[1777380707906,39.07,76362.5,0.0,0.57428,0.00019,21.00531]
[1777380712182,39.07,76366.85,0.0,0.57509,0.00019,20.99834]
[1777380717974,39.07,76368.31,0.0,0.57536,0.00019,20.99598]
[1777380723009,39.08,76366.15,0.0,0.57495,0.00019,20.99951]
[1777380728048,39.08,76365.0,0.0,0.57473,0.00019,21.00138]
[1777380728326,39.08,76365.0,0.0,0.57473,0.00019,21.00138]
[1777380728383,39.08,76365.0,0.0,0.57473,0.00019,21.00138]
[1777380729056,39.08,76364.62,0.0,0.57466,0.00019,21.002]
[1777380730064,39.08,76360.75,0.0,0.57394,0.00019,21.00821]
[1777380735103,39.08,76362.78,0.0,0.57432,0.00019,21.00495]
[1777380738731,39.08,76365.67,0.0,0.57486,0.00019,21.00029]
[1777380738765,39.08,76365.67,0.0,0.57486,0.00019,21.00029]
[1777380739132,39.08,76367.41,0.0,0.57519,0.00019,20.99747]
[1777380744165,39.08,76364.98,0.0,0.57473,0.00019,21.00142]
[1777380753228,39.08,76364.77,0.0,0.5747,0.00019,20.99758]
[1777380754519,39.08,76362.91,0.0,0.57436,0.00019,21.00057]
[1777380758488,39.08,76360.39,0.0,0.57388,0.00019,21.0046]
[1777380758551,39.08,76360.39,0.0,0.57388,0.00019,21.0046]
[1777380758608,39.08,76360.39,0.0,0.57388,0.00019,21.0046]
[1777380758674,39.08,76360.39,0.0,0.57388,0.00019,21.0046]
[1777380758963,39.08,76360.39,0.0,0.57388,0.00019,21.0046]
[1777380759047,39.08,76360.03,0.0,0.57382,0.00019,21.00517]
[1777380760276,39.08,76353.21,0.0,0.57254,0.00019,21.01591]
[1777380764758,39.07,76351.64,0.0,0.57225,0.00019,21.01834]
[1777380764771,39.07,76351.64,0.0,0.57225,0.00019,21.01834]
[1777380764860,39.07,76350.86,0.0,0.5721,0.00019,21.01954]
[1777380767560,39.07,76350.29,0.0,0.572,0.00019,21.02041]
[1777380773575,39.07,76349.76,0.0,0.5719,0.00019,21.02117]
[1777380774370,39.07,76347.21,0.0,0.57143,0.00019,21.02509]
[1777380779410,39.06,76348.94,0.0,0.57176,0.00019,21.02236]
[1777380781918,39.06,76349.39,0.0,0.57184,0.00019,21.02166]
[1777380782808,39.06,76349.36,0.0,0.57184,0.00019,21.02169]
[1777380783119,39.06,76349.2,0.0,0.57181,0.00019,21.02194]
[1777380788474,39.06,76350.34,0.0,0.57202,0.00019,21.02021]
[1777380793509,39.07,76347.76,0.0,0.57153,0.00019,21.02422]
[1777380798544,39.07,76348.04,0.0,0.57158,0.00019,21.02383]
[1777380803581,39.07,76347.13,0.0,0.57141,0.00019,21.02526]
[1777380808616,39.08,76346.14,0.0,0.57121,0.00019,21.02683]
[1777380812698,39.08,76345.62,0.0,0.57112,0.00019,21.02348]
[1777380818686,39.08,76345.11,0.0,0.57102,0.00019,21.02434]
[1777380823763,39.09,76346.48,0.0,0.57127,0.00019,21.02231]
[1777380829763,39.1,76347.07,0.0,0.57136,0.00019,21.0216]
[1777380834798,39.11,76347.85,0.0,0.57149,0.00019,21.02054]
[1777380835977,39.11,76347.85,0.0,0.57149,0.00019,21.02054]
[1777380836593,39.11,76344.52,0.0,0.57087,0.00019,21.02564]
[1777380836812,39.11,76344.52,0.0,0.57086,0.00019,21.02567]
[1777380837820,39.11,76339.72,0.0,0.56996,0.00019,21.0329]
[1777380838563,39.11,76339.72,0.0,0.56996,0.00019,21.0329]
[1777380842007,39.11,76338.03,0.0,0.56965,0.00019,21.03544]
[1777380843105,39.12,76342.87,0.0,0.57055,0.00019,21.0282]
[1777380846832,39.15,76341.63,0.0,0.57027,0.00019,21.03057]
[1777380848034,39.17,76334.82,0.0,0.56896,0.00019,21.04094]
[1777380853174,39.17,76330.87,0.0,0.56821,0.00019,21.04677]
[1777380859030,39.18,76330.72,0.0,0.56819,0.00019,21.047]
[1777380860981,39.18,76325.01,0.0,0.56711,0.00019,21.05519]
[1777380866015,39.18,76326.02,0.0,0.5673,0.00019,21.05375]
[1777380869036,39.18,76331.83,0.0,0.56839,0.00019,21.04538]
[1777380874071,39.18,76332.73,0.0,0.56857,0.00019,21.03992]
[1777380879108,39.18,76331.64,0.0,0.56837,0.00019,21.04152]
[1777380884141,39.18,76330.02,0.0,0.56806,0.00019,21.04388]
[1777380889177,39.18,76329.6,0.0,0.56798,0.00019,21.04449]
[1777380889826,39.18,76329.6,0.0,0.56798,0.00019,21.04449]
[1777380889837,39.18,76329.6,0.0,0.56798,0.00019,21.04449]
[1777380890183,39.18,76329.36,0.0,0.56794,0.00019,21.04484]
[1777380890865,39.18,76329.36,0.0,0.56794,0.00019,21.04484]
[1777380890881,39.18,76329.36,0.0,0.56794,0.00019,21.04484]
[1777380890961,39.18,76327.77,0.0,0.56764,0.00019,21.04713]
[1777380896227,39.18,76327.87,0.0,0.56766,0.00019,21.04699]
[1777380901262,39.18,76330.49,0.0,0.56815,0.00019,21.04322]
[1777380906297,39.18,76329.21,0.0,0.56791,0.00019,21.04507]
[1777380911332,39.18,76328.86,0.0,0.56784,0.00019,21.04559]
[1777380916367,39.18,76326.72,0.0,0.56744,0.00019,21.04867]
[1777380921401,39.18,76327.66,0.0,0.56761,0.00019,21.04734]
[1777380926437,39.18,76329.68,0.0,0.56799,0.00019,21.04445]
[1777380931472,39.19,76328.44,0.0,0.56776,0.00019,21.04208]
[1777380936507,39.19,76328.25,0.0,0.56773,0.00019,21.04238]
[1777380942549,39.19,76327.66,0.0,0.56761,0.00019,21.04324]
[1777380948591,39.19,76327.33,0.0,0.56755,0.00019,21.04374]
[1777380953876,39.19,76327.18,0.0,0.56752,0.00019,21.04397]
[1777380959670,39.19,76327.04,0.0,0.56749,0.00019,21.04419]
[1777380964703,39.19,76328.62,0.0,0.56779,0.00019,21.04193]
[1777380970746,39.2,76330.68,0.0,0.56817,0.00019,21.03899]
[1777380975780,39.2,76329.93,0.0,0.56803,0.00019,21.0401]
[1777380979808,39.2,76337.74,0.0,0.56949,0.00019,21.0287]
[1777380982913,39.2,76332.39,0.0,0.56848,0.00019,21.03657]
[1777380987864,39.2,76327.66,0.0,0.5676,0.00019,21.04341]
[1777380992899,39.2,76327.43,0.0,0.56757,0.00019,21.03954]
[1777380997934,39.2,76325.68,0.0,0.56724,0.00019,21.04202]
[1777381002968,39.2,76328.72,0.0,0.56781,0.00019,21.03764]
[1777381008003,39.19,76328.18,0.0,0.56772,0.00019,21.03838]
[1777381013039,39.19,76327.68,0.0,0.56763,0.00019,21.03907]
[1777381018074,39.19,76328.03,0.0,0.56769,0.00019,21.03854]
[1777381020947,39.19,76326.75,0.0,0.56746,0.00019,21.04037]
[1777381021564,39.19,76326.21,0.0,0.56735,0.00019,21.04113]
[1777381021602,39.19,76326.21,0.0,0.56735,0.00019,21.04113]
[1777381022104,39.19,76321.19,0.0,0.56641,0.00019,21.04821]
[1777381022809,39.19,76321.19,0.0,0.56641,0.00019,21.04821]
[1777381023109,39.19,76310.18,0.0,0.56435,0.00019,21.06338]
[1777381024360,39.19,76308.69,0.0,0.56407,0.00019,21.06539]
[1777381030158,39.18,76307.37,0.0,0.56382,0.00019,21.06714]
[1777381035193,39.18,76307.8,0.0,0.56391,0.00019,21.06654]
[1777381040228,39.18,76309.24,0.0,0.56418,0.00019,21.06459]
[1777381041802,39.18,76308.94,0.0,0.56412,0.00019,21.06499]
[1777381047278,39.18,76309.25,0.0,0.56418,0.00019,21.06455]
[1777381052313,39.18,76308.91,0.0,0.56413,0.00019,21.06082]
[1777381054149,39.18,76309.11,0.0,0.56417,0.00019,21.06055]
[1777381054317,39.18,76309.11,0.0,0.56417,0.00019,21.06055]
[1777381054620,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381054721,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381054879,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381054934,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381055301,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381055330,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381055404,39.18,76325.6,0.0,0.56727,0.00019,21.03769]
[1777381055471,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381055656,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381055679,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381055844,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381055898,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381055991,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056125,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056142,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056239,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056268,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056373,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056383,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056452,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056505,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056532,39.18,76336.94,0.0,0.56939,0.00019,21.02123]
[1777381056475,39.18,76327.05,0.0,0.56754,0.00019,21.0356]
[1777381056597,39.18,76327.05,0.0,0.56754,0.00019,21.0356]
[1777381056628,39.18,76327.05,0.0,0.56754,0.00019,21.0356]
[1777381057805,39.18,76326.56,0.0,0.56745,0.00019,21.0363]
[1777381057850,39.18,76326.56,0.0,0.56745,0.00019,21.0363]
[1777381058361,39.18,76322.73,0.0,0.56673,0.00019,21.04174]
[1777381063396,39.18,76325.54,0.0,0.56725,0.00019,21.03779]
[1777381064304,39.18,76325.54,0.0,0.56725,0.00019,21.03779]
[1777381064342,39.18,76325.54,0.0,0.56725,0.00019,21.03779]
[1777381064443,39.18,76327.67,0.0,0.56765,0.00019,21.03474]
[1777381070356,39.18,76326.54,0.0,0.56744,0.00019,21.03639]
[1777381075480,39.18,76323.72,0.0,0.5669,0.00019,21.04045]
[1777381078502,39.19,76319.91,0.0,0.56619,0.00019,21.04583]
[1777381083536,39.19,76314.79,0.0,0.56522,0.00019,21.05295]
[1777381088571,39.19,76318.72,0.0,0.56596,0.00019,21.04753]
[1777381093605,39.19,76321.44,0.0,0.56647,0.00019,21.04375]
[1777381098641,39.19,76323.92,0.0,0.56693,0.00019,21.04029]
[1777381102791,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381102817,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381102998,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381103028,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381103221,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381103232,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381103436,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381103472,39.2,76322.22,0.0,0.56661,0.00019,21.04271]
[1777381103537,39.2,76323.82,0.0,0.5669,0.00019,21.04047]
[1777381103656,39.2,76323.82,0.0,0.5669,0.00019,21.04047]
[1777381105589,39.2,76324.04,0.0,0.56695,0.00019,21.04016]
[1777381105617,39.2,76325.42,0.0,0.5672,0.00019,21.03821]
[1777381105859,39.2,76325.42,0.0,0.5672,0.00019,21.03821]
[1777381110056,39.2,76324.3,0.0,0.56699,0.00019,21.03983]
[1777381112090,39.2,76324.19,0.0,0.56697,0.00019,21.04001]
[1777381112181,39.2,76319.05,0.0,0.56601,0.00019,21.04306]
[1777381114052,39.2,76318.94,0.0,0.56599,0.00019,21.04322]
[1777381114082,39.2,76318.94,0.0,0.56599,0.00019,21.04322]
[1777381114153,39.2,76319.23,0.0,0.56604,0.00019,21.04283]
[1777381119789,39.2,76320.39,0.0,0.56627,0.00019,21.04115]
[1777381125096,39.19,76320.48,0.0,0.5663,0.00019,21.04094]
[1777381130397,39.19,76321.38,0.0,0.56647,0.00019,21.03962]
[1777381134480,39.18,76314.09,0.0,0.56511,0.00019,21.04966]
[1777381137614,39.18,76314.05,0.0,0.5651,0.00019,21.04972]
[1777381137645,39.18,76314.3,0.0,0.56515,0.00019,21.04939]
[1777381138472,39.18,76310.05,0.0,0.56435,0.00019,21.05518]
[1777381143239,39.18,76309.8,0.0,0.5643,0.00019,21.05552]
[1777381148991,39.18,76309.14,0.0,0.56418,0.00019,21.05642]
[1777381155036,39.18,76308.19,0.0,0.564,0.00019,21.05769]
[1777381160070,39.18,76308.56,0.0,0.56407,0.00019,21.05718]
[1777381165376,39.18,76311.27,0.0,0.56458,0.00019,21.05349]
[1777381171147,39.18,76312.32,0.0,0.56479,0.00019,21.04787]
[1777381175446,39.18,76317.65,0.0,0.5658,0.00019,21.04052]
[1777381177240,39.18,76323.13,0.0,0.56683,0.00019,21.03284]
[1777381177769,39.18,76323.13,0.0,0.56683,0.00019,21.03284]
[1777381177785,39.18,76323.13,0.0,0.56683,0.00019,21.03284]
[1777381178246,39.18,76323.26,0.0,0.56685,0.00019,21.03266]
[1777381183281,39.18,76323.09,0.0,0.56682,0.00019,21.03291]
[1777381188317,39.18,76321.91,0.0,0.56659,0.00019,21.03458]
[1777381194358,39.18,76321.35,0.0,0.56649,0.00019,21.03538]
[1777381194915,39.18,76321.35,0.0,0.56649,0.00019,21.03538]
[1777381195014,39.18,76321.35,0.0,0.56649,0.00019,21.03538]
[1777381195179,39.18,76321.35,0.0,0.56649,0.00019,21.03538]
[1777381195551,39.18,76327.29,0.0,0.5676,0.00019,21.02695]
[1777381197378,39.18,76334.91,0.0,0.56903,0.00019,21.01591]
[1777381198654,39.18,76338.06,0.0,0.56962,0.00019,21.01127]
[1777381202414,39.18,76333.94,0.0,0.56885,0.00019,21.01732]
[1777381203216,39.18,76333.94,0.0,0.56885,0.00019,21.01732]
[1777381203240,39.18,76333.94,0.0,0.56885,0.00019,21.01732]
[1777381203421,39.18,76327.39,0.0,0.56762,0.00019,21.02681]
[1777381208320,39.17,76326.39,0.0,0.56744,0.00019,21.02817]
[1777381208362,39.17,76326.39,0.0,0.56744,0.00019,21.02817]
[1777381208459,39.17,76325.79,0.0,0.56733,0.00019,21.02901]
[1777381209465,39.17,76319.81,0.0,0.56621,0.00019,21.03746]
[1777381214499,39.17,76316.14,0.0,0.56552,0.00019,21.04258]
[1777381218658,39.17,76312.84,0.0,0.5649,0.00019,21.04712]
[1777381219536,39.17,76313.35,0.0,0.56499,0.00019,21.04642]
[1777381224572,39.17,76309.97,0.0,0.56435,0.00019,21.05103]
[1777381229607,39.17,76307.73,0.0,0.56393,0.00019,21.05404]
[1777381234642,39.17,76307.48,0.0,0.5639,0.00019,21.0502]
[1777381239681,39.17,76306.95,0.0,0.5638,0.00019,21.0509]
[1777381241397,39.17,76308.08,0.0,0.56401,0.00019,21.04938]
[1777381241546,39.17,76308.08,0.0,0.56401,0.00019,21.04938]
[1777381242701,39.17,76314.34,0.0,0.56519,0.00019,21.04087]
[1777381244181,39.17,76313.66,0.0,0.56506,0.00019,21.0418]
[1777381246728,39.17,76317.41,0.0,0.56577,0.00019,21.03663]
[1777381251764,39.17,76318.11,0.0,0.5659,0.00019,21.03568]
[1777381252768,39.17,76322.53,0.0,0.56673,0.00019,21.02948]
[1777381255738,39.18,76317.51,0.0,0.56578,0.00019,21.03653]
[1777381257091,39.18,76316.73,0.0,0.56564,0.00019,21.03761]
[1777381259627,39.18,76309.55,0.0,0.56428,0.00019,21.04744]
[1777381265676,39.18,76309.58,0.0,0.56429,0.00019,21.0474]
[1777381270894,39.18,76310.67,0.0,0.5645,0.00019,21.04592]
[1777381276151,39.17,76313.12,0.0,0.56496,0.00019,21.04256]
[1777381281972,39.17,76307.86,0.0,0.56398,0.00019,21.04964]
[1777381287007,39.16,76309.87,0.0,0.56436,0.00019,21.04687]
[1777381292042,39.16,76309.55,0.0,0.56432,0.00019,21.04308]
[1777381294026,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294061,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294122,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294147,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294357,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294393,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294570,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294601,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294774,39.16,76308.75,0.0,0.56417,0.00019,21.04415]
[1777381294671,39.16,76309.66,0.0,0.56434,0.00019,21.04291]
[1777381300099,39.15,76315.29,0.0,0.5654,0.00019,21.03518]
[1777381305748,39.16,76311.98,0.0,0.56478,0.00019,21.03972]
[1777381305776,39.16,76311.98,0.0,0.56478,0.00019,21.03972]
[1777381305933,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381305958,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381306153,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381306165,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381306349,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381306781,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381306797,39.16,76310.46,0.0,0.56449,0.00019,21.04179]
[1777381306356,39.15,76310.22,0.0,0.56445,0.00019,21.04212]
[1777381307252,39.15,76310.21,0.0,0.56445,0.00019,21.04213]
[1777381308760,39.15,76310.21,0.0,0.56445,0.00019,21.04213]
[1777381308799,39.15,76310.21,0.0,0.56445,0.00019,21.04213]
[1777381308810,39.15,76307.16,0.0,0.56387,0.00019,21.04624]
[1777381308932,39.15,76307.16,0.0,0.56387,0.00019,21.04624]
[1777381312873,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381312878,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381312902,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381312918,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381312923,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381312933,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381312998,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313008,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313098,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313103,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313112,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313133,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313141,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313218,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313383,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313393,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313408,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313430,39.15,76307.02,0.0,0.56385,0.00019,21.04642]
[1777381313482,39.15,76307.29,0.0,0.5639,0.00019,21.04605]
[1777381317220,39.15,76304.96,0.0,0.56346,0.00019,21.04915]
[1777381319235,39.15,76305.88,0.0,0.56364,0.00019,21.04792]
[1777381324450,39.15,76303.62,0.0,0.56321,0.00019,21.05091]
[1777381326502,39.15,76290.25,0.0,0.5607,0.00019,21.06819]
[1777381328297,39.15,76289.66,0.0,0.56059,0.00019,21.06891]
[1777381333332,39.14,76286.79,0.0,0.56006,0.00019,21.07244]
[1777381338368,39.13,76283.71,0.0,0.55948,0.00019,21.07619]
[1777381342394,39.13,76291.58,0.0,0.56097,0.00019,21.06629]
[1777381343403,39.13,76298.63,0.0,0.5623,0.00019,21.05722]
[1777381346642,39.13,76303.78,0.0,0.56327,0.00019,21.05046]
[1777381350451,39.13,76308.08,0.0,0.56408,0.00019,21.04473]
[1777381355485,39.13,76309.61,0.0,0.56438,0.00019,21.0385]
[1777381358688,39.13,76309.13,0.0,0.56429,0.00019,21.03914]
[1777381364555,39.13,76310.13,0.0,0.56448,0.00019,21.03774]
[1777381366784,39.13,76302.77,0.0,0.5631,0.00019,21.04759]
[1777381373616,39.12,76301.64,0.0,0.56289,0.00019,21.04901]
[1777381378650,39.12,76301.45,0.0,0.56286,0.00019,21.04922]
[1777381383686,39.11,76296.39,0.0,0.56191,0.00019,21.05578]
[1777381385416,39.11,76296.16,0.0,0.56187,0.00019,21.05607]
[1777381387822,39.11,76290.82,0.0,0.56086,0.00019,21.06291]
[1777381390735,39.11,76284.11,0.0,0.5596,0.00019,21.0713]
[1777381394763,39.1,76279.67,0.0,0.55876,0.00019,21.07669]
[1777381399803,39.1,76279.44,0.0,0.55873,0.00019,21.0769]
[1777381403829,39.09,76273.64,0.0,0.55764,0.00019,21.08381]
[1777381408849,39.08,76273.66,0.0,0.55765,0.00019,21.08373]
[1777381408870,39.08,76273.66,0.0,0.55765,0.00019,21.08373]
[1777381408891,39.08,76273.66,0.0,0.55765,0.00019,21.08373]
[1777381408895,39.08,76277.02,0.0,0.55829,0.00019,21.07968]
[1777381410886,39.08,76281.91,0.0,0.55921,0.00019,21.07375]
[1777381411565,39.08,76281.91,0.0,0.55921,0.00019,21.07375]
[1777381411598,39.08,76281.91,0.0,0.55921,0.00019,21.07375]
[1777381411721,39.08,76281.91,0.0,0.55921,0.00019,21.07375]
[1777381411749,39.08,76281.91,0.0,0.55921,0.00019,21.07375]
[1777381411920,39.08,76281.91,0.0,0.55921,0.00019,21.07375]
[1777381411887,39.09,76281.91,0.0,0.55922,0.00019,21.06962]
[1777381412892,39.09,76288.84,0.0,0.56053,0.00019,21.06101]
[1777381414518,39.09,76290.63,0.0,0.56086,0.00019,21.05875]
[1777381414549,39.09,76290.63,0.0,0.56086,0.00019,21.05875]
[1777381414907,39.09,76291.01,0.0,0.56093,0.00019,21.05828]
[1777381418936,39.09,76280.33,0.0,0.55891,0.00019,21.07162]
[1777381423971,39.1,76280.34,0.0,0.5589,0.00019,21.07168]
[1777381425985,39.1,76285.64,0.0,0.5599,0.00019,21.06518]
[1777381431020,39.11,76283.69,0.0,0.55953,0.00019,21.06766]
[1777381436055,39.12,76282.99,0.0,0.55939,0.00019,21.06859]
[1777381441090,39.12,76282.28,0.0,0.55924,0.00019,21.06954]
[1777381446125,39.13,76285.04,0.0,0.55976,0.00019,21.06619]
[1777381451160,39.14,76283.85,0.0,0.55952,0.00019,21.06772]
[1777381456195,39.14,76283.02,0.0,0.55936,0.00019,21.06881]
[1777381461229,39.15,76283.7,0.0,0.55948,0.00019,21.06804]
[1777381466708,39.15,76283.52,0.0,0.55944,0.00019,21.06831]
[1777381466746,39.15,76283.52,0.0,0.55944,0.00019,21.06831]
[1777381466804,39.16,76287.3,0.0,0.56015,0.00019,21.06364]
[1777381468279,39.16,76291.17,0.0,0.56088,0.00019,21.0588]
[1777381473314,39.16,76291.83,0.0,0.561,0.00019,21.05385]
[1777381475774,39.17,76292.27,0.0,0.56109,0.00019,21.05331]
[1777381481371,39.17,76288.84,0.0,0.56043,0.00019,21.05773]
[1777381486405,39.18,76289.67,0.0,0.56058,0.00019,21.05675]
[1777381489984,39.19,76285.73,0.0,0.55983,0.00019,21.06173]
[1777381495468,39.19,76285.09,0.0,0.5597,0.00019,21.0626]
[1777381497378,39.2,76284.83,0.0,0.55964,0.00019,21.06294]
[1777381497699,39.2,76284.98,0.0,0.55967,0.00019,21.06277]
[1777381499497,39.2,76278.04,0.0,0.55836,0.00019,21.07124]
[1777381500442,39.2,76278.04,0.0,0.55836,0.00019,21.07124]
[1777381502299,39.2,76277.99,0.0,0.55836,0.00019,21.07127]
[1777381502354,39.2,76277.99,0.0,0.55836,0.00019,21.07127]
[1777381502727,39.2,76277.99,0.0,0.55836,0.00019,21.07127]
[1777381502862,39.2,76277.99,0.0,0.55836,0.00019,21.07127]
[1777381502899,39.2,76277.99,0.0,0.55836,0.00019,21.07127]
[1777381502911,39.19,76273.46,0.0,0.5575,0.00019,21.07663]
[1777381504531,39.19,76262.28,0.0,0.5554,0.00019,21.08953]
[1777381505538,39.19,76259.8,0.0,0.55493,0.00019,21.0923]
[1777381506133,39.19,76259.8,0.0,0.55493,0.00019,21.0923]
[1777381506411,39.19,76259.8,0.0,0.55493,0.00019,21.0923]
[1777381506545,39.19,76258.46,0.0,0.55468,0.00019,21.09379]
[1777381507775,39.19,76264.22,0.0,0.55577,0.00019,21.08731]
[1777381509581,39.19,76269.14,0.0,0.5567,0.00019,21.08164]
[1777381511940,39.18,76269.14,0.0,0.5567,0.00019,21.08161]
[1777381511955,39.18,76269.14,0.0,0.5567,0.00019,21.08161]
[1777381511971,39.18,76271.11,0.0,0.55707,0.00019,21.0793]
[1777381517533,39.18,76272.68,0.0,0.55738,0.00019,21.0774]
[1777381518122,39.17,76271.44,0.0,0.55715,0.00019,21.07884]
[1777381518630,39.17,76271.71,0.0,0.5572,0.00019,21.07851]
[1777381523665,39.17,76270.1,0.0,0.5569,0.00019,21.08038]
[1777381527918,39.17,76263.1,0.0,0.55558,0.00019,21.08842]
[1777381528060,39.17,76263.1,0.0,0.55558,0.00019,21.08842]
[1777381528631,39.17,76263.1,0.0,0.55558,0.00019,21.08842]
[1777381528732,39.17,76259.28,0.0,0.55485,0.00019,21.09271]
[1777381530939,39.17,76253.17,0.0,0.5537,0.00019,21.09942]
[1777381533804,39.17,76251.37,0.0,0.55337,0.00019,21.09719]
[1777381533841,39.17,76251.37,0.0,0.55337,0.00019,21.09719]
[1777381533942,39.17,76247.5,0.0,0.55264,0.00019,21.10133]
[1777381534358,39.17,76247.5,0.0,0.55264,0.00019,21.10133]
[1777381534742,39.16,76247.45,0.0,0.55263,0.00019,21.10138]
[1777381538400,39.16,76245.27,0.0,0.55222,0.00019,21.10365]
[1777381538438,39.16,76245.27,0.0,0.55222,0.00019,21.10365]
[1777381538793,39.16,76250.83,0.0,0.55327,0.00019,21.09774]
[1777381543806,39.16,76251.79,0.0,0.55346,0.00019,21.09667]
[1777381548840,39.15,76250.73,0.0,0.55326,0.00019,21.09779]
[1777381553876,39.15,76250.14,0.0,0.55315,0.00019,21.0984]
[1777381558909,39.15,76248.2,0.0,0.55279,0.00019,21.10044]
[1777381563944,39.14,76248.54,0.0,0.55286,0.00019,21.10004]
[1777381568981,39.13,76247.76,0.0,0.55272,0.00019,21.10082]
[1777381574014,39.13,76249.59,0.0,0.55307,0.00019,21.09884]
[1777381575914,39.13,76249.77,0.0,0.55311,0.00019,21.09864]
[1777381575933,39.13,76249.77,0.0,0.55311,0.00019,21.09864]
[1777381576029,39.13,76249.71,0.0,0.5531,0.00019,21.09869]
[1777381581064,39.12,76249.45,0.0,0.55305,0.00019,21.09893]
[1777381585066,39.12,76250.78,0.0,0.55331,0.00019,21.09748]
[1777381587106,39.12,76241.81,0.0,0.55161,0.00019,21.10694]
[1777381588113,39.12,76237.85,0.0,0.55086,0.00019,21.11099]
[1777381588348,39.12,76237.85,0.0,0.55086,0.00019,21.11099]
[1777381594155,39.11,76235.4,0.0,0.55041,0.00019,21.1093]
[1777381598641,39.12,76236.43,0.0,0.5506,0.00019,21.10827]
[1777381598656,39.12,76236.43,0.0,0.5506,0.00019,21.10827]
[1777381598722,39.12,76236.64,0.0,0.55064,0.00019,21.10806]
[1777381600828,39.12,76236.05,0.0,0.55053,0.00019,21.10865]
[1777381600860,39.12,76236.05,0.0,0.55053,0.00019,21.10865]
[1777381601069,39.12,76228.7,0.0,0.54913,0.00019,21.11594]
[1777381601541,39.12,76228.7,0.0,0.54913,0.00019,21.11594]
[1777381603236,39.12,76227.44,0.0,0.54889,0.00019,21.11716]
[1777381609143,39.12,76230.58,0.0,0.54949,0.00019,21.11413]
[1777381614295,39.12,76230.88,0.0,0.54954,0.00019,21.11385]
[1777381619331,39.13,76231.54,0.0,0.54966,0.00019,21.11322]
[1777381624365,39.13,76232.17,0.0,0.54978,0.00019,21.11261]
[1777381629399,39.13,76232.36,0.0,0.54981,0.00019,21.11244]
[1777381634435,39.13,76232.8,0.0,0.54989,0.00019,21.11202]
[1777381639471,39.13,76233.57,0.0,0.55004,0.00019,21.11127]
[1777381644505,39.14,76238.23,0.0,0.55092,0.00019,21.10659]
[1777381649946,39.14,76234.52,0.0,0.55022,0.00019,21.11034]
[1777381655041,39.14,76233.86,0.0,0.5501,0.00019,21.10685]
[1777381660620,39.14,76234.48,0.0,0.55021,0.00019,21.10625]
[1777381665652,39.14,76232.67,0.0,0.54987,0.00019,21.10807]
[1777381669823,39.14,76233.29,0.0,0.54998,0.00019,21.10746]
[1777381670236,39.14,76233.29,0.0,0.54998,0.00019,21.10746]
[1777381670360,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381670608,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381670718,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381670796,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381670907,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381670957,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381671088,39.15,76230.74,0.0,0.5495,0.00019,21.10998]
[1777381671241,39.15,76212.45,0.0,0.54603,0.00019,21.12712]
[1777381671336,39.15,76212.45,0.0,0.54603,0.00019,21.12712]
[1777381671445,39.15,76212.45,0.0,0.54603,0.00019,21.12712]
[1777381671612,39.15,76212.45,0.0,0.54603,0.00019,21.12712]
[1777381672086,39.15,76212.45,0.0,0.54603,0.00019,21.12712]
[1777381672164,39.15,76204.9,0.0,0.54459,0.00019,21.13373]
[1777381672765,39.15,76204.9,0.0,0.54459,0.00019,21.13373]
[1777381672811,39.15,76204.9,0.0,0.54459,0.00019,21.13373]
[1777381672830,39.14,76214.37,0.0,0.54639,0.00019,21.12539]
[1777381673712,39.14,76214.02,0.0,0.54633,0.00019,21.1257]
[1777381675778,39.14,76217.11,0.0,0.54692,0.00019,21.12289]
[1777381675823,39.14,76217.11,0.0,0.54692,0.00019,21.12289]
[1777381675825,39.14,76220.0,0.0,0.54746,0.00019,21.12023]
[1777381681800,39.14,76216.5,0.0,0.5468,0.00019,21.12346]
[1777381681816,39.14,76216.5,0.0,0.5468,0.00019,21.12346]
[1777381682132,39.14,76216.5,0.0,0.5468,0.00019,21.12346]
[1777381682146,39.14,76213.5,0.0,0.54623,0.00019,21.12617]
[1777381682392,39.14,76213.5,0.0,0.54623,0.00019,21.12617]
[1777381682687,39.14,76213.5,0.0,0.54623,0.00019,21.12617]
[1777381682788,39.14,76195.75,0.0,0.54286,0.00019,21.14136]
[1777381683852,39.14,76194.21,0.0,0.54257,0.00019,21.1426]
[1777381686604,39.14,76192.24,0.0,0.54219,0.00019,21.14417]
[1777381686670,39.14,76192.24,0.0,0.54219,0.00019,21.14417]
[1777381686995,39.14,76188.86,0.0,0.54155,0.00019,21.14682]
[1777381687992,39.14,76188.86,0.0,0.54155,0.00019,21.14682]
[1777381688176,39.14,76181.4,0.0,0.54013,0.00019,21.15251]
[1777381688394,39.14,76181.4,0.0,0.54013,0.00019,21.15251]
[1777381688917,39.14,76181.4,0.0,0.54013,0.00019,21.15251]
[1777381689038,39.14,76162.18,0.0,0.53647,0.00019,21.16592]
[1777381689837,39.13,76162.18,0.0,0.53647,0.00019,21.16592]
[1777381690718,39.13,76162.18,0.0,0.53647,0.00019,21.16592]
[1777381690781,39.13,76162.18,0.0,0.53647,0.00019,21.16592]
[1777381690882,39.13,76167.36,0.0,0.53746,0.00019,21.16247]
[1777381692225,39.13,76167.36,0.0,0.53746,0.00019,21.16247]
[1777381692275,39.13,76167.81,0.0,0.53755,0.00019,21.16216]
[1777381692859,39.13,76167.97,0.0,0.53758,0.00019,21.16205]
[1777381694012,39.13,76167.97,0.0,0.53758,0.00019,21.16205]
[1777381694110,39.13,76160.98,0.0,0.53625,0.00019,21.16668]
[1777381696886,39.13,76165.26,0.0,0.53707,0.00019,21.16386]
[1777381697675,39.13,76165.26,0.0,0.53707,0.00019,21.16386]
[1777381697708,39.13,76165.26,0.0,0.53707,0.00019,21.16386]
[1777381697891,39.13,76164.56,0.0,0.53693,0.00019,21.16433]
[1777381701477,39.12,76163.69,0.0,0.53677,0.00019,21.16488]
[1777381701510,39.12,76163.69,0.0,0.53677,0.00019,21.16488]
[1777381701522,39.12,76163.69,0.0,0.53677,0.00019,21.16488]
[1777381702261,39.12,76149.0,0.0,0.53397,0.00019,21.17404]
[1777381702956,39.12,76153.1,0.0,0.53475,0.00019,21.17159]
[1777381704138,39.12,76153.1,0.0,0.53475,0.00019,21.17159]
[1777381704257,39.12,76153.1,0.0,0.53475,0.00019,21.17159]
[1777381704180,39.12,76163.41,0.0,0.53672,0.00019,21.16505]
[1777381704943,39.12,76163.41,0.0,0.53672,0.00019,21.16505]
[1777381705717,39.12,76163.41,0.0,0.53672,0.00019,21.16505]
[1777381705750,39.12,76163.41,0.0,0.53672,0.00019,21.16505]
[1777381706264,39.11,76182.8,0.0,0.54042,0.00019,21.15137]
[1777381706538,39.11,76182.8,0.0,0.54042,0.00019,21.15137]
[1777381706637,39.11,76182.8,0.0,0.54042,0.00019,21.15137]
[1777381706962,39.11,76182.8,0.0,0.54042,0.00019,21.15137]
[1777381707973,39.11,76193.53,0.0,0.54246,0.00019,21.14301]
[1777381708441,39.11,76193.53,0.0,0.54246,0.00019,21.14301]
[1777381708495,39.11,76193.53,0.0,0.54246,0.00019,21.14301]
[1777381708977,39.11,76196.47,0.0,0.54302,0.00019,21.14062]
[1777381709982,39.11,76192.18,0.0,0.5422,0.00019,21.14409]
[1777381711546,39.11,76191.65,0.0,0.5421,0.00019,21.14451]
[1777381711578,39.11,76191.65,0.0,0.5421,0.00019,21.14451]
[1777381711997,39.11,76186.68,0.0,0.54116,0.00019,21.14425]
[1777381713243,39.11,76178.89,0.0,0.53968,0.00019,21.15011]
[1777381719046,39.11,76178.67,0.0,0.53964,0.00019,21.15026]
[1777381720058,39.1,76171.35,0.0,0.53825,0.00019,21.15549]
[1777381725142,39.1,76168.44,0.0,0.53769,0.00019,21.15749]
[1777381731131,39.1,76167.14,0.0,0.53745,0.00019,21.15835]
[1777381736169,39.09,76169.65,0.0,0.53793,0.00019,21.15662]
[1777381740436,39.09,76166.37,0.0,0.53731,0.00019,21.15885]
[1777381741901,39.09,76166.49,0.0,0.53733,0.00019,21.15876]
[1777381741922,39.09,76166.49,0.0,0.53733,0.00019,21.15876]
[1777381742215,39.09,76164.7,0.0,0.53699,0.00019,21.15996]
[1777381744225,39.08,76159.87,0.0,0.53607,0.00019,21.16311]
[1777381745862,39.08,76159.73,0.0,0.53605,0.00019,21.1632]
[1777381748254,39.08,76164.53,0.0,0.53696,0.00019,21.16005]
[1777381748961,39.08,76164.53,0.0,0.53696,0.00019,21.16005]
[1777381749061,39.08,76164.53,0.0,0.53696,0.00019,21.16005]
[1777381749209,39.08,76164.53,0.0,0.53696,0.00019,21.16005]
[1777381749235,39.08,76164.53,0.0,0.53696,0.00019,21.16005]
[1777381749245,39.08,76164.53,0.0,0.53696,0.00019,21.16005]
[1777381749260,39.08,76162.47,0.0,0.53657,0.00019,21.1614]
[1777381750267,39.08,76156.33,0.0,0.5354,0.00019,21.16533]
[1777381751275,39.08,76149.9,0.0,0.53417,0.00019,21.16925]
[1777381756309,39.07,76150.8,0.0,0.53435,0.00019,21.16871]
[1777381757423,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381757527,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381757587,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381757618,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381757811,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381757827,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381758010,39.07,76152.04,0.0,0.53458,0.00019,21.16796]
[1777381758325,39.07,76152.02,0.0,0.53458,0.00019,21.16797]
[1777381761750,39.07,76152.3,0.0,0.53464,0.00019,21.16779]
[1777381761774,39.07,76152.3,0.0,0.53464,0.00019,21.16779]
[1777381761963,39.07,76152.02,0.0,0.53458,0.00019,21.16796]
[1777381767393,39.06,76150.85,0.0,0.53436,0.00019,21.16865]
[1777381772421,39.06,76152.04,0.0,0.5346,0.00019,21.16378]
[1777381775021,39.06,76152.27,0.0,0.53464,0.00019,21.16364]
[1777381775050,39.06,76152.27,0.0,0.53464,0.00019,21.16364]
[1777381775138,39.06,76152.27,0.0,0.53464,0.00019,21.16364]
[1777381775172,39.06,76152.27,0.0,0.53464,0.00019,21.16364]
[1777381775336,39.06,76152.27,0.0,0.53464,0.00019,21.16364]
[1777381775231,39.05,76152.82,0.0,0.53475,0.00019,21.1633]
[1777381775378,39.05,76152.82,0.0,0.53475,0.00019,21.1633]
[1777381775539,39.05,76152.82,0.0,0.53475,0.00019,21.1633]
[1777381775547,39.05,76153.16,0.0,0.53481,0.00019,21.16309]
[1777381777013,39.05,76153.16,0.0,0.53481,0.00019,21.16309]
[1777381777030,39.05,76153.16,0.0,0.53481,0.00019,21.16309]
[1777381777237,39.05,76149.09,0.0,0.53404,0.00019,21.16554]
[1777381780477,39.05,76145.01,0.0,0.53326,0.00019,21.1679]
[1777381782630,39.05,76145.23,0.0,0.5333,0.00019,21.16777]
[1777381783026,39.05,76145.23,0.0,0.5333,0.00019,21.16777]
[1777381783100,39.05,76145.23,0.0,0.5333,0.00019,21.16777]
[1777381783153,39.05,76137.83,0.0,0.53189,0.00019,21.17188]
[1777381784271,39.05,76137.83,0.0,0.53189,0.00019,21.17188]
[1777381784298,39.05,76137.83,0.0,0.53189,0.00019,21.17188]
[1777381784356,39.05,76128.95,0.0,0.53019,0.00019,21.17645]
[1777381784536,39.05,76128.95,0.0,0.53019,0.00019,21.17645]
[1777381784558,39.05,76128.95,0.0,0.53019,0.00019,21.17645]
[1777381784961,39.05,76128.95,0.0,0.53019,0.00019,21.17645]
[1777381785054,39.05,76126.64,0.0,0.52974,0.00019,21.17758]
[1777381786780,39.05,76126.64,0.0,0.52974,0.00019,21.17758]
[1777381786879,39.05,76126.64,0.0,0.52974,0.00019,21.17758]
[1777381787301,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381787510,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381787551,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381787821,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381787849,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381788015,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381788045,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381788210,39.05,76122.63,0.0,0.52898,0.00019,21.17947]
[1777381788226,39.05,76108.35,0.0,0.52624,0.00019,21.18557]
[1777381788533,39.05,76107.71,0.0,0.52612,0.00019,21.18582]
[1777381790155,39.05,76107.71,0.0,0.52612,0.00019,21.18582]
[1777381790204,39.05,76107.71,0.0,0.52612,0.00019,21.18582]
[1777381790376,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381790418,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381790528,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381790563,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381790942,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381790977,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791136,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791138,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791156,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791336,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791338,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791362,39.05,76102.23,0.0,0.52507,0.00019,21.18789]
[1777381791257,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381791537,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381791571,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381791738,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381791779,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381791964,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381791993,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381792162,39.05,76098.58,0.0,0.52437,0.00019,21.18918]
[1777381792263,39.05,76089.51,0.0,0.52263,0.00019,21.19211]
[1777381792899,39.05,76089.51,0.0,0.52263,0.00019,21.19211]
[1777381793243,39.05,76089.51,0.0,0.52263,0.00019,21.19211]
[1777381793287,39.05,76089.51,0.0,0.52263,0.00019,21.19211]
[1777381793283,39.05,76091.66,0.0,0.52304,0.00019,21.19145]
[1777381795144,39.05,76088.78,0.0,0.52249,0.00019,21.19232]
[1777381795650,39.05,76089.89,0.0,0.52271,0.00019,21.19199]
[1777381796182,39.05,76072.5,0.0,0.51937,0.00019,21.19651]
[1777381796708,39.05,76072.5,0.0,0.51937,0.00019,21.19651]
[1777381796955,39.05,76072.5,0.0,0.51937,0.00019,21.19651]
[1777381797043,39.05,76047.67,0.0,0.5146,0.00019,21.20038]
[1777381797509,39.05,76047.67,0.0,0.5146,0.00019,21.20038]
[1777381797698,39.05,76047.67,0.0,0.5146,0.00019,21.20038]
[1777381798012,39.05,76047.67,0.0,0.5146,0.00019,21.20038]
[1777381798163,39.05,76047.67,0.0,0.5146,0.00019,21.20038]
[1777381798293,39.05,76047.67,0.0,0.5146,0.00019,21.20038]
[1777381798381,39.05,76052.75,0.0,0.51558,0.00019,21.19984]
[1777381798573,39.05,76052.75,0.0,0.51558,0.00019,21.19984]
[1777381798749,39.05,76052.75,0.0,0.51558,0.00019,21.19984]
[1777381799323,39.05,76060.74,0.0,0.51711,0.00019,21.19872]
[1777381800301,39.06,76070.28,0.0,0.51894,0.00019,21.19698]
[1777381801045,39.06,76070.28,0.0,0.51894,0.00019,21.19698]
[1777381801163,39.06,76070.28,0.0,0.51894,0.00019,21.19698]
[1777381801294,39.06,76070.28,0.0,0.51894,0.00019,21.19698]
[1777381801360,39.06,76070.03,0.0,0.51889,0.00019,21.19704]
[1777381801504,39.06,76070.03,0.0,0.51889,0.00019,21.19704]
[1777381801880,39.06,76070.03,0.0,0.51889,0.00019,21.19704]
[1777381802040,39.06,76070.03,0.0,0.51889,0.00019,21.19704]
[1777381802111,39.06,76070.03,0.0,0.51889,0.00019,21.19704]
[1777381802308,39.06,76070.03,0.0,0.51889,0.00019,21.19704]
[1777381802334,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381803393,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381803427,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381803451,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381803606,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381804157,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381804258,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381804286,39.06,76049.76,0.0,0.515,0.00019,21.20018]
[1777381804398,39.06,76037.67,0.0,0.51268,0.00019,21.20109]
[1777381804493,39.06,76037.67,0.0,0.51268,0.00019,21.20109]
[1777381804913,39.06,76037.67,0.0,0.51268,0.00019,21.20109]
[1777381805162,39.06,76025.61,0.0,0.51037,0.00019,21.20128]
[1777381806426,39.06,76025.61,0.0,0.51037,0.00019,21.20128]
[1777381806680,39.06,76019.5,0.0,0.50919,0.00019,21.20111]
[1777381810921,39.06,76016.84,0.0,0.50868,0.00019,21.20098]
[1777381811224,39.06,76016.84,0.0,0.50868,0.00019,21.20098]
[1777381811364,39.06,76008.14,0.0,0.50701,0.00019,21.2003]
[1777381811625,39.06,76008.14,0.0,0.50701,0.00019,21.2003]
[1777381812036,39.06,76008.14,0.0,0.50701,0.00019,21.2003]
[1777381812165,39.06,76008.14,0.0,0.50701,0.00019,21.2003]
[1777381812213,39.06,75970.06,0.0,0.49969,0.00019,21.19294]
[1777381812631,39.06,75970.06,0.0,0.49969,0.00019,21.19294]
[1777381812979,39.06,75970.06,0.0,0.49969,0.00019,21.19294]
[1777381813349,39.06,75945.31,0.0,0.49493,0.00019,21.18434]
[1777381813626,39.06,75945.31,0.0,0.49493,0.00019,21.18434]
[1777381814424,39.06,75946.58,0.0,0.49518,0.00019,21.18485]
[1777381814804,39.06,75946.58,0.0,0.49518,0.00019,21.18485]
[1777381814973,39.06,75946.58,0.0,0.49518,0.00019,21.18485]
[1777381814975,39.06,75941.04,0.0,0.49411,0.00019,21.18255]
[1777381815465,39.06,75941.04,0.0,0.49411,0.00019,21.18255]
[1777381816325,39.06,75941.04,0.0,0.49411,0.00019,21.18255]
[1777381816347,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381816471,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381816809,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381816882,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381816989,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381817295,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381817399,39.06,75941.91,0.0,0.49428,0.00019,21.18292]
[1777381817416,39.07,75948.67,0.0,0.49558,0.00019,21.18568]
[1777381817525,39.07,75948.67,0.0,0.49558,0.00019,21.18568]
[1777381817604,39.07,75948.67,0.0,0.49558,0.00019,21.18568]
[1777381817704,39.07,75948.67,0.0,0.49558,0.00019,21.18568]
[1777381817927,39.07,75948.67,0.0,0.49558,0.00019,21.18568]
[1777381818136,39.07,75948.67,0.0,0.49558,0.00019,21.18568]
[1777381818432,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381818732,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381818793,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381818845,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381818872,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381818888,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381819025,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381819298,39.07,75956.86,0.0,0.49716,0.00019,21.18873]
[1777381819391,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381819625,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381819989,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381820034,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381820088,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381820102,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381820233,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381820370,39.07,75987.01,0.0,0.50295,0.00019,21.1971]
[1777381820256,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381820446,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381820606,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381820735,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381820853,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381820940,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381821093,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381821124,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381821219,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381821284,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381821315,39.07,75990.98,0.0,0.50372,0.00019,21.19787]
[1777381821385,39.08,75996.22,0.0,0.50472,0.00019,21.19876]
[1777381821607,39.08,75996.22,0.0,0.50472,0.00019,21.19876]
[1777381821774,39.08,75996.22,0.0,0.50472,0.00019,21.19876]
[1777381821919,39.08,75996.22,0.0,0.50472,0.00019,21.19876]
[1777381822232,39.08,75996.22,0.0,0.50472,0.00019,21.19876]
[1777381822298,39.08,75999.82,0.0,0.50542,0.00019,21.1993]
[1777381822670,39.08,75999.82,0.0,0.50542,0.00019,21.1993]
[1777381823166,39.08,75999.82,0.0,0.50542,0.00019,21.1993]
[1777381823267,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381823754,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381823765,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381823975,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381824041,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381824085,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381824351,39.07,75997.64,0.0,0.505,0.00019,21.19898]
[1777381824390,39.06,75998.68,0.0,0.50519,0.00019,21.19914]
[1777381825207,39.06,75998.68,0.0,0.50519,0.00019,21.19914]
[1777381825231,39.06,75998.68,0.0,0.50519,0.00019,21.19914]
[1777381825302,39.06,75998.68,0.0,0.50519,0.00019,21.19914]
[1777381825373,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381825589,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381825605,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381825810,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381825829,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381826166,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381826255,39.05,75988.56,0.0,0.50325,0.00019,21.19741]
[1777381826331,39.05,75974.82,0.0,0.50061,0.00019,21.19425]
[1777381826449,39.05,75974.82,0.0,0.50061,0.00019,21.19425]
[1777381826480,39.05,75974.82,0.0,0.50061,0.00019,21.19425]
[1777381826513,39.05,75974.82,0.0,0.50061,0.00019,21.19425]
[1777381826877,39.05,75974.82,0.0,0.50061,0.00019,21.19425]
[1777381827326,39.05,75964.52,0.0,0.49863,0.00019,21.19128]
[1777381828226,39.06,75961.73,0.0,0.49809,0.00019,21.19038]
[1777381828452,39.06,75961.73,0.0,0.49809,0.00019,21.19038]
[1777381831360,39.05,75964.7,0.0,0.49866,0.00019,21.19134]
[1777381832412,39.05,75963.95,0.0,0.49852,0.00019,21.1911]
[1777381832425,39.05,75963.95,0.0,0.49852,0.00019,21.1911]
[1777381832426,39.05,75972.86,0.0,0.50023,0.00019,21.1896]
[1777381833065,39.05,75985.97,0.0,0.50275,0.00019,21.19276]
[1777381834321,39.05,75998.45,0.0,0.50515,0.00019,21.19498]
[1777381834898,39.07,75998.71,0.0,0.5052,0.00019,21.19502]
[1777381835503,39.07,75998.71,0.0,0.5052,0.00019,21.19502]
[1777381835537,39.07,75998.71,0.0,0.5052,0.00019,21.19502]
[1777381836241,39.07,75998.71,0.0,0.5052,0.00019,21.19502]
[1777381836342,39.07,76003.18,0.0,0.50606,0.00019,21.19562]
[1777381838407,39.07,76003.18,0.0,0.50606,0.00019,21.19562]
[1777381838444,39.07,76003.18,0.0,0.50606,0.00019,21.19562]
[1777381838926,39.07,75999.0,0.0,0.50526,0.00019,21.19506]
[1777381840485,39.07,75998.87,0.0,0.50523,0.00019,21.19504]
[1777381840939,39.07,76000.15,0.0,0.50548,0.00019,21.19522]
[1777381842729,39.07,76003.35,0.0,0.50609,0.00019,21.19564]
[1777381842750,39.07,76003.35,0.0,0.50609,0.00019,21.19564]
[1777381843208,39.07,76003.35,0.0,0.50609,0.00019,21.19564]
[1777381843338,39.07,76003.35,0.0,0.50609,0.00019,21.19564]
[1777381843394,39.07,76003.35,0.0,0.50609,0.00019,21.19564]
[1777381843417,39.07,75996.64,0.0,0.5048,0.00019,21.1947]
[1777381844278,39.07,75989.85,0.0,0.5035,0.00019,21.19353]
[1777381845681,39.07,75989.85,0.0,0.5035,0.00019,21.19353]
[1777381845731,39.07,75989.85,0.0,0.5035,0.00019,21.19353]
[1777381845974,39.07,75983.04,0.0,0.50219,0.00019,21.19213]
[1777381846530,39.07,75983.04,0.0,0.50219,0.00019,21.19213]
[1777381846981,39.07,75983.11,0.0,0.5022,0.00019,21.19214]
[1777381848995,39.08,75988.01,0.0,0.50315,0.00019,21.19317]
[1777381851009,39.08,75993.5,0.0,0.5042,0.00019,21.19419]
[1777381851658,39.08,75993.5,0.0,0.5042,0.00019,21.19419]
[1777381851694,39.08,75993.5,0.0,0.5042,0.00019,21.19419]
[1777381852017,39.08,75996.32,0.0,0.50474,0.00019,21.19465]
[1777381852509,39.08,75996.32,0.0,0.50474,0.00019,21.19465]
[1777381853022,39.08,75999.24,0.0,0.5053,0.00019,21.19509]
[1777381856048,39.08,75991.74,0.0,0.50386,0.00019,21.19388]
[1777381861217,39.09,75991.23,0.0,0.50377,0.00019,21.19379]
[1777381861230,39.09,75991.23,0.0,0.50377,0.00019,21.19379]
[1777381861432,39.09,76000.56,0.0,0.50556,0.00019,21.19528]
[1777381863307,39.09,76005.59,0.0,0.50652,0.00019,21.1959]
[1777381864626,39.09,76004.91,0.0,0.50639,0.00019,21.19582]
[1777381864648,39.09,76004.91,0.01,0.50639,0.00019,21.19582]
[1777381866347,39.09,76014.1,0.01,0.50816,0.00019,21.19668]
[1777381867239,39.09,76023.18,0.01,0.5099,0.00019,21.19711]
[1777381868154,39.09,76030.28,0.01,0.51126,0.00019,21.19717]
[1777381870406,39.09,76030.04,0.01,0.51122,0.00019,21.19717]
[1777381870420,39.09,76030.04,0.01,0.51122,0.00019,21.19717]
[1777381870451,39.09,76026.96,0.01,0.51063,0.00019,21.19717]
[1777381870938,39.09,76026.96,0.01,0.51063,0.00019,21.19717]
[1777381871020,39.09,76026.96,0.01,0.51063,0.00019,21.19717]
[1777381871156,39.09,76026.96,0.01,0.51063,0.00019,21.19717]
[1777381872163,39.09,76022.07,0.01,0.50969,0.00019,21.19708]
[1777381872760,39.09,76022.07,0.01,0.50969,0.00019,21.19708]
[1777381872811,39.09,76022.07,0.01,0.50969,0.00019,21.19708]
[1777381872838,39.09,76022.07,0.01,0.50969,0.00019,21.19708]
[1777381872961,39.09,76022.07,0.01,0.50969,0.00019,21.19708]
[1777381873170,39.09,76013.13,0.01,0.50797,0.00019,21.19661]
[1777381874539,39.09,76013.85,0.01,0.50811,0.00019,21.19666]
[1777381875185,39.1,76013.85,0.01,0.50811,0.00019,21.19666]
[1777381876191,39.1,76018.45,0.01,0.50899,0.00019,21.19693]
[1777381877217,39.1,76032.99,0.01,0.51178,0.00019,21.19713]
[1777381878101,39.1,76032.99,0.01,0.51178,0.00019,21.19713]
[1777381878140,39.1,76032.99,0.01,0.51178,0.00019,21.19713]
[1777381878336,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381878563,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381878843,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879026,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879092,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879110,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879218,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879246,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879398,39.1,76043.45,0.01,0.51379,0.00019,21.19662]
[1777381879419,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381879583,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381879671,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381879691,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381879803,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381879928,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381879991,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381880030,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381880339,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381880465,39.1,76054.67,0.01,0.51594,0.00019,21.19548]
[1777381880479,39.09,76067.06,0.01,0.51832,0.00019,21.19351]
[1777381880519,39.09,76067.06,0.01,0.51832,0.00019,21.19351]
[1777381881315,39.09,76067.06,0.01,0.51832,0.00019,21.19351]
[1777381881417,39.09,76075.44,0.01,0.51993,0.00019,21.19175]
[1777381881844,39.09,76075.44,0.01,0.51993,0.00019,21.19175]
[1777381881881,39.09,76075.44,0.01,0.51993,0.00019,21.19175]
[1777381882243,39.09,76075.44,0.01,0.51993,0.00019,21.19175]
[1777381883265,39.09,76084.51,0.01,0.52166,0.00019,21.18945]
[1777381887278,39.12,76089.36,0.01,0.52259,0.00019,21.18808]
[1777381889004,39.12,76088.26,0.01,0.52237,0.00019,21.18841]
[1777381889463,39.12,76089.62,0.01,0.52263,0.00019,21.18801]
[1777381894486,39.12,76089.06,0.01,0.52253,0.00019,21.18405]
[1777381895032,39.12,76090.56,0.01,0.52281,0.00019,21.1836]
[1777381895040,39.12,76090.56,0.01,0.52281,0.00019,21.1836]
[1777381895101,39.12,76090.56,0.01,0.52281,0.00019,21.1836]
[1777381895334,39.13,76090.43,0.01,0.52279,0.00019,21.18364]
[1777381897276,39.13,76092.26,0.01,0.52314,0.00019,21.18308]
[1777381897354,39.13,76092.26,0.01,0.52314,0.00019,21.18308]
[1777381897444,39.14,76101.32,0.01,0.52487,0.00019,21.18006]
[1777381898025,39.14,76101.32,0.01,0.52487,0.00019,21.18006]
[1777381898479,39.14,76105.21,0.01,0.52561,0.00019,21.17864]
[1777381899005,39.14,76105.21,0.01,0.52561,0.00019,21.17864]
[1777381899006,39.14,76105.21,0.01,0.52561,0.00019,21.17864]
[1777381899038,39.14,76105.21,0.01,0.52561,0.00019,21.17864]
[1777381899424,39.14,76105.21,0.01,0.52561,0.00019,21.17864]
[1777381899453,39.14,76105.21,0.01,0.52561,0.00019,21.17864]
[1777381899405,39.14,76114.63,0.01,0.52741,0.00019,21.17489]
[1777381899624,39.14,76114.63,0.01,0.52741,0.00019,21.17489]
[1777381900044,39.14,76114.63,0.01,0.52741,0.00019,21.17489]
[1777381900093,39.14,76114.63,0.01,0.52741,0.00019,21.17489]
[1777381900331,39.14,76114.63,0.01,0.52741,0.00019,21.17489]
[1777381900433,39.14,76122.55,0.01,0.52893,0.00019,21.1714]
[1777381901442,39.14,76122.55,0.01,0.52893,0.00019,21.1714]
[1777381901462,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903081,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903090,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903130,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903195,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903296,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903298,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903314,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903511,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903513,39.14,76130.09,0.01,0.53037,0.00019,21.1678]
[1777381903397,39.14,76149.22,0.01,0.53402,0.00019,21.15742]
[1777381904401,39.14,76149.22,0.01,0.53402,0.00019,21.15742]
[1777381905406,39.14,76153.2,0.01,0.53478,0.00019,21.15504]
[1777381905746,39.14,76153.2,0.01,0.53478,0.00019,21.15504]
[1777381905776,39.14,76153.2,0.01,0.53478,0.00019,21.15504]
[1777381906413,39.14,76155.29,0.01,0.53517,0.00019,21.15376]
[1777381909435,39.15,76150.9,0.01,0.53434,0.00019,21.15643]
[1777381912523,39.15,76148.18,0.01,0.53382,0.00019,21.15804]
[1777381912576,39.15,76145.76,0.01,0.53335,0.00019,21.15944]
[1777381912613,39.15,76145.76,0.01,0.53335,0.00019,21.15944]
[1777381912693,39.15,76145.76,0.01,0.53335,0.00019,21.15944]
[1777381912862,39.15,76145.76,0.01,0.53335,0.00019,21.15944]
[1777381913465,39.15,76148.84,0.01,0.53394,0.00019,21.15766]
[1777381914473,39.15,76152.88,0.01,0.53471,0.00019,21.15525]
[1777381916251,39.15,76149.56,0.01,0.53408,0.00019,21.15724]
[1777381916288,39.15,76149.56,0.01,0.53408,0.00019,21.15724]
[1777381916486,39.15,76148.89,0.01,0.53395,0.00019,21.15763]
[1777381918245,39.15,76149.19,0.01,0.53401,0.00019,21.15746]
[1777381918283,39.15,76149.19,0.01,0.53401,0.00019,21.15746]
[1777381918512,39.15,76146.44,0.01,0.53348,0.00019,21.15906]
[1777381922368,39.15,76148.2,0.01,0.53382,0.00019,21.15804]
[1777381922572,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381922796,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381922861,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381922867,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923070,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923101,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923132,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923165,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923230,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923277,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923359,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923395,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923434,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923451,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923499,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923504,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923524,39.15,76146.92,0.01,0.53357,0.00019,21.15879]
[1777381923540,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923549,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923580,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923612,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923643,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923686,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923707,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923795,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923836,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923975,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381923983,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924020,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924179,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924232,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924260,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924290,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924463,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924502,39.15,76136.47,0.01,0.53158,0.00019,21.16456]
[1777381924545,39.15,76119.28,0.01,0.5283,0.00019,21.1729]
[1777381924663,39.15,76119.28,0.01,0.5283,0.00019,21.1729]
[1777381924685,39.15,76119.28,0.01,0.5283,0.00019,21.1729]
[1777381924865,39.15,76119.28,0.01,0.5283,0.00019,21.1729]
[1777381925339,39.15,76119.28,0.01,0.5283,0.00019,21.1729]
[1777381925374,39.15,76119.28,0.01,0.5283,0.00019,21.1729]
[1777381925549,39.15,76115.66,0.01,0.5276,0.00019,21.17447]
[1777381925568,39.15,76115.66,0.01,0.5276,0.00019,21.17447]
[1777381925713,39.15,76115.66,0.01,0.5276,0.00019,21.17447]
[1777381925740,39.15,76115.66,0.01,0.5276,0.00019,21.17447]
[1777381926559,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927118,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927171,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927196,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927235,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927403,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927453,39.15,76117.81,0.01,0.52802,0.00019,21.17354]
[1777381927563,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381927576,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381927612,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381927762,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381927790,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381927960,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381927973,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381928186,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381928216,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381928355,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381928367,39.15,76118.38,0.01,0.52813,0.00019,21.17329]
[1777381928507,39.15,76125.88,0.01,0.52956,0.00019,21.16986]
[1777381929158,39.15,76134.89,0.01,0.53128,0.00019,21.16538]
[1777381931487,39.15,76134.89,0.01,0.53128,0.00019,21.16538]
[1777381931522,39.15,76134.89,0.01,0.53128,0.00019,21.16538]
[1777381931593,39.15,76133.87,0.01,0.53108,0.00019,21.16591]
[1777381934555,39.16,76126.22,0.01,0.52962,0.00019,21.16971]
[1777381935006,39.16,76126.22,0.01,0.52962,0.00019,21.16971]
[1777381936356,39.16,76124.17,0.01,0.52923,0.00019,21.17068]
[1777381937399,39.16,76116.6,0.01,0.52778,0.00019,21.17408]
[1777381939379,39.16,76116.6,0.01,0.52778,0.00019,21.17408]
[1777381940631,39.16,76119.06,0.01,0.52825,0.00019,21.17301]
[1777381940882,39.16,76123.77,0.01,0.52915,0.00019,21.17088]
[1777381943019,39.17,76123.7,0.01,0.52913,0.00019,21.17092]
[1777381943120,39.17,76127.7,0.01,0.5299,0.00019,21.16903]
[1777381945144,39.17,76127.7,0.01,0.5299,0.00019,21.16903]
[1777381945505,39.17,76127.7,0.01,0.5299,0.00019,21.16903]
[1777381945539,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381945709,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381945921,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381945948,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946105,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946112,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946254,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946297,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946354,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946556,39.17,76128.04,0.01,0.52996,0.00019,21.16887]
[1777381946392,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946647,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946661,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946680,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946720,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946743,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946780,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381946983,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947100,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947104,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947167,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947339,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947370,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947573,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947575,39.17,76106.88,0.01,0.52592,0.00019,21.17805]
[1777381947386,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381947608,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381947764,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381947790,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381947969,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381947973,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948004,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948187,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948234,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948385,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948409,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948473,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948513,39.17,76097.79,0.01,0.52418,0.00019,21.18132]
[1777381948543,39.17,76098.13,0.01,0.52425,0.00019,21.18121]
[1777381953750,39.18,76100.1,0.01,0.52462,0.00019,21.17641]
[1777381955103,39.18,76100.1,0.01,0.52462,0.00019,21.17641]
[1777381956980,39.18,76101.63,0.01,0.52491,0.00019,21.17587]
[1777381959483,39.18,76096.76,0.01,0.52398,0.00019,21.17755]
[1777381964944,39.19,76093.49,0.01,0.52336,0.00019,21.17862]
[1777381970004,39.19,76095.7,0.01,0.52378,0.00019,21.17791]
[1777381970101,39.19,76091.51,0.01,0.52298,0.00019,21.17924]
[1777381975210,39.2,76093.23,0.01,0.5233,0.00019,21.17871]
[1777381980241,39.2,76091.33,0.01,0.52294,0.00019,21.1793]
[1777381985280,39.23,76086.77,0.01,0.52206,0.00019,21.18067]
[1777381990465,39.23,76089.15,0.01,0.52252,0.00019,21.17998]
[1777381994355,39.23,76087.59,0.01,0.52222,0.00019,21.18044]
[1777381994374,39.23,76087.59,0.01,0.52222,0.00019,21.18044]
[1777381994456,39.23,76085.42,0.01,0.5218,0.00019,21.18105]
[1777382000076,39.23,76085.23,0.01,0.52177,0.00019,21.18111]
[1777382005421,39.23,76086.67,0.01,0.52204,0.00019,21.1807]
[1777382008178,39.23,76088.71,0.01,0.52243,0.00019,21.18012]
[1777382011151,39.24,76097.27,0.01,0.52407,0.00019,21.1733]
[1777382012351,39.24,76097.27,0.01,0.52407,0.00019,21.1733]
[1777382012378,39.24,76097.27,0.01,0.52407,0.00019,21.1733]
[1777382012460,39.24,76097.27,0.01,0.52407,0.00019,21.1733]
[1777382012501,39.24,76097.27,0.01,0.52407,0.00019,21.1733]
[1777382012551,39.24,76099.58,0.01,0.52451,0.00019,21.17252]
[1777382012755,39.24,76099.58,0.01,0.52451,0.00019,21.17252]
[1777382018200,39.25,76101.15,0.01,0.5248,0.00019,21.17199]
[1777382021221,39.25,76105.55,0.01,0.52564,0.00019,21.17039]
[1777382024242,39.26,76101.3,0.01,0.52483,0.00019,21.17194]
[1777382026242,39.26,76100.99,0.01,0.52477,0.00019,21.17205]
[1777382026342,39.26,76095.26,0.01,0.52368,0.00019,21.17399]
[1777382027369,39.26,76088.38,0.01,0.52236,0.00019,21.1761]
[1777382029278,39.26,76087.72,0.01,0.52224,0.00019,21.17629]
[1777382031291,39.26,76082.4,0.01,0.52122,0.00019,21.17776]
[1777382036329,39.27,76086.09,0.01,0.52192,0.00019,21.17676]
[1777382041362,39.27,76085.61,0.01,0.52183,0.00019,21.1769]
[1777382046369,39.28,76084.31,0.01,0.52158,0.00019,21.17726]
[1777382046394,39.28,76084.31,0.01,0.52158,0.00019,21.17726]
[1777382046687,39.28,76081.32,0.01,0.52101,0.00019,21.17805]
[1777382052438,39.28,76080.06,0.01,0.52077,0.00019,21.17837]
[1777382057472,39.28,76082.82,0.01,0.5213,0.00019,21.17766]
[1777382060677,39.28,76083.16,0.01,0.52136,0.00019,21.17757]
[1777382060925,39.28,76083.79,0.01,0.52148,0.00019,21.1774]
[1777382060958,39.28,76083.79,0.01,0.52148,0.00019,21.1774]
[1777382061615,39.28,76067.38,0.01,0.51835,0.00019,21.18115]
[1777382061789,39.28,76067.38,0.01,0.51835,0.00019,21.18115]
[1777382063515,39.28,76062.21,0.01,0.51736,0.00019,21.18206]
[1777382067543,39.29,76058.04,0.01,0.51657,0.00019,21.1827]
[1777382069531,39.29,76056.16,0.01,0.51621,0.00019,21.18296]
[1777382069584,39.29,76056.16,0.01,0.51621,0.00019,21.18296]
[1777382069595,39.29,76056.8,0.01,0.51633,0.00019,21.18287]
[1777382072581,39.29,76061.28,0.01,0.51718,0.00019,21.17808]
[1777382075275,39.3,76062.31,0.01,0.51738,0.00019,21.17791]
[1777382075306,39.3,76062.31,0.01,0.51738,0.00019,21.17791]
[1777382075437,39.3,76062.31,0.01,0.51738,0.00019,21.17791]
[1777382075457,39.3,76062.31,0.01,0.51738,0.00019,21.17791]
[1777382075660,39.3,76062.31,0.01,0.51738,0.00019,21.17791]
[1777382075706,39.3,76064.81,0.01,0.51786,0.00019,21.17749]
[1777382077024,39.3,76067.28,0.01,0.51833,0.00019,21.17704]
[1777382078623,39.3,76071.95,0.01,0.51922,0.00019,21.17611]
[1777382080398,39.3,76073.24,0.01,0.51947,0.00019,21.17584]
[1777382080419,39.3,76073.24,0.01,0.51947,0.00019,21.17584]
[1777382080512,39.3,76073.24,0.01,0.51947,0.00019,21.17584]
[1777382080539,39.3,76073.24,0.01,0.51947,0.00019,21.17584]
[1777382080637,39.3,76079.59,0.01,0.52068,0.00019,21.17437]
[1777382080787,39.3,76079.59,0.01,0.52068,0.00019,21.17437]
[1777382080805,39.3,76079.59,0.01,0.52068,0.00019,21.17437]
[1777382081085,39.3,76079.59,0.01,0.52068,0.00019,21.17437]
[1777382081103,39.3,76079.59,0.01,0.52068,0.00019,21.17437]
[1777382081311,39.3,76079.59,0.01,0.52068,0.00019,21.17437]
[1777382081645,39.3,76082.06,0.01,0.52115,0.00019,21.17374]
[1777382081781,39.3,76082.06,0.01,0.52115,0.00019,21.17374]
[1777382082651,39.3,76084.24,0.01,0.52156,0.00019,21.17316]
[1777382083573,39.3,76084.24,0.01,0.52156,0.00019,21.17316]
[1777382084431,39.3,76084.08,0.01,0.52153,0.00019,21.17321]
[1777382086008,39.3,76087.62,0.01,0.52221,0.00019,21.17223]
[1777382088709,39.3,76091.71,0.01,0.52299,0.00019,21.17102]
[1777382093732,39.31,76092.48,0.01,0.52313,0.00019,21.17078]
[1777382095509,39.31,76092.94,0.01,0.52322,0.00019,21.17064]
[1777382095747,39.31,76096.19,0.01,0.52384,0.00019,21.1696]
[1777382099776,39.31,76100.46,0.01,0.52465,0.00019,21.16816]
[1777382102796,39.31,76104.75,0.01,0.52547,0.00019,21.16663]
[1777382103803,39.32,76097.89,0.01,0.52416,0.00019,21.16905]
[1777382104812,39.32,76093.55,0.01,0.52333,0.00019,21.17046]
[1777382107840,39.32,76098.25,0.01,0.52423,0.00019,21.16893]
[1777382108214,39.32,76098.25,0.01,0.52423,0.00019,21.16893]
[1777382108237,39.32,76098.25,0.01,0.52423,0.00019,21.16893]
[1777382108838,39.32,76097.04,0.01,0.524,0.00019,21.16933]
[1777382109845,39.32,76091.51,0.01,0.52294,0.00019,21.17109]
[1777382113072,39.33,76098.71,0.01,0.52431,0.00019,21.16878]
[1777382117496,39.33,76093.19,0.01,0.52326,0.00019,21.17058]
[1777382120146,39.33,76087.94,0.01,0.52226,0.00019,21.17216]
[1777382123066,39.34,76089.37,0.01,0.52253,0.00019,21.17175]
[1777382123369,39.34,76090.06,0.01,0.52266,0.00019,21.17155]
[1777382124870,39.34,76078.24,0.01,0.52041,0.00019,21.17472]
[1777382124997,39.34,76078.24,0.01,0.52041,0.00019,21.17472]
[1777382125787,39.34,76072.69,0.01,0.51935,0.00019,21.17598]
[1777382126274,39.34,76065.97,0.01,0.51807,0.00019,21.1773]
[1777382127007,39.34,76065.97,0.01,0.51807,0.00019,21.1773]
[1777382127054,39.34,76065.97,0.01,0.51807,0.00019,21.1773]
[1777382127805,39.34,76067.57,0.01,0.51838,0.00019,21.17701]
[1777382132721,39.34,76066.09,0.01,0.51809,0.00019,21.17315]
[1777382132759,39.34,76066.09,0.01,0.51809,0.00019,21.17315]
[1777382132860,39.34,76058.7,0.01,0.51669,0.00019,21.17436]
[1777382135021,39.35,76053.2,0.01,0.51564,0.00019,21.17508]
[1777382136934,39.35,76053.11,0.01,0.51562,0.00019,21.1751]
[1777382137103,39.35,76053.11,0.01,0.51562,0.00019,21.1751]
[1777382137878,39.35,76051.62,0.01,0.51533,0.00019,21.17527]
[1777382139060,39.35,76051.98,0.01,0.5154,0.00019,21.17523]
[1777382139738,39.35,76046.65,0.01,0.51439,0.00019,21.17576]
[1777382140534,39.35,76041.82,0.01,0.51346,0.00019,21.17612]
[1777382145559,39.35,76042.56,0.01,0.51361,0.00019,21.17607]
[1777382145745,39.35,76042.56,0.01,0.51361,0.00019,21.17607]
[1777382145838,39.35,76042.56,0.01,0.51361,0.00019,21.17607]
[1777382145877,39.35,76042.48,0.01,0.51359,0.00019,21.17608]
[1777382145970,39.35,76042.48,0.01,0.51359,0.00019,21.17608]
[1777382146041,39.35,76042.48,0.01,0.51359,0.00019,21.17608]
[1777382146414,39.35,76029.61,0.01,0.51113,0.00019,21.17654]
[1777382148897,39.35,76029.31,0.01,0.51108,0.00019,21.17654]
[1777382148113,39.35,76022.08,0.01,0.5097,0.00019,21.17643]
[1777382149121,39.35,76021.94,0.01,0.50967,0.00019,21.17643]
[1777382150685,39.35,76021.94,0.01,0.50967,0.00019,21.17643]
[1777382150719,39.35,76021.94,0.01,0.50967,0.00019,21.17643]
[1777382150786,39.36,76017.82,0.01,0.50888,0.00019,21.17625]
[1777382153128,39.36,76017.18,0.01,0.50876,0.00019,21.17622]
[1777382153556,39.36,76017.18,0.01,0.50876,0.00019,21.17622]
[1777382153598,39.36,76017.18,0.01,0.50876,0.00019,21.17622]
[1777382153698,39.36,76017.18,0.01,0.50876,0.00019,21.17622]
[1777382153704,39.36,76017.18,0.01,0.50876,0.00019,21.17622]
[1777382153750,39.36,76017.18,0.01,0.50876,0.00019,21.17622]
[1777382153759,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382153928,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382153931,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382153962,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154111,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154113,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154140,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154329,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154331,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154353,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154382,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154386,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154592,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154594,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154618,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154794,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154832,39.36,76014.71,0.01,0.50829,0.00019,21.17606]
[1777382154841,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382154993,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155004,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155211,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155243,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155410,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155446,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155615,39.36,76005.53,0.01,0.50654,0.00019,21.17523]
[1777382155707,39.36,76007.0,0.01,0.50682,0.00019,21.17539]
[1777382156439,39.36,76007.0,0.01,0.50682,0.00019,21.17539]
[1777382156472,39.36,76007.0,0.01,0.50682,0.00019,21.17539]
[1777382156906,39.36,76007.0,0.01,0.50682,0.00019,21.17539]
[1777382156629,39.36,76010.9,0.01,0.50756,0.00019,21.17577]
[1777382159621,39.37,76017.66,0.01,0.50886,0.00019,21.17624]
[1777382160257,39.37,76017.66,0.01,0.50886,0.00019,21.17624]
[1777382162328,39.37,76004.43,0.01,0.50633,0.00019,21.17511]
[1777382165236,39.37,76002.36,0.01,0.50594,0.00019,21.17485]
[1777382166129,39.37,76002.36,0.01,0.50594,0.00019,21.17485]
[1777382166167,39.37,76002.36,0.01,0.50594,0.00019,21.17485]
[1777382166661,39.37,76001.89,0.01,0.50585,0.00019,21.17479]
[1777382168342,39.37,76009.58,0.01,0.50731,0.00019,21.17565]
[1777382173288,39.37,76004.29,0.01,0.5063,0.00019,21.17509]
[1777382178753,39.37,76001.7,0.01,0.50581,0.00019,21.17477]
[1777382180425,39.37,76002.84,0.01,0.50603,0.00019,21.17491]
[1777382180585,39.37,76002.84,0.01,0.50603,0.00019,21.17491]
[1777382180687,39.37,76002.62,0.01,0.50599,0.00019,21.17489]
[1777382181046,39.37,76002.62,0.01,0.50599,0.00019,21.17489]
[1777382181383,39.37,76002.62,0.01,0.50599,0.00019,21.17489]
[1777382183249,39.37,76001.83,0.01,0.50583,0.00019,21.17478]
[1777382183462,39.37,76014.17,0.01,0.50819,0.00019,21.17602]
[1777382184177,39.37,76014.17,0.01,0.50819,0.00019,21.17602]
[1777382185238,39.37,76016.28,0.01,0.50859,0.00019,21.17616]
[1777382185423,39.37,76016.28,0.01,0.50859,0.00019,21.17616]
[1777382185446,39.37,76016.28,0.01,0.50859,0.00019,21.17616]
[1777382185587,39.37,76016.28,0.01,0.50859,0.00019,21.17616]
[1777382185623,39.37,76016.28,0.01,0.50859,0.00019,21.17616]
[1777382185798,39.37,76016.28,0.01,0.50859,0.00019,21.17616]
[1777382185806,39.37,76020.81,0.01,0.50946,0.00019,21.17639]
[1777382186694,39.37,76026.44,0.01,0.51053,0.00019,21.17653]
[1777382188393,39.37,76026.46,0.01,0.51053,0.00019,21.17653]
[1777382193428,39.37,76026.2,0.01,0.51048,0.00019,21.17239]
[1777382194435,39.37,76032.23,0.01,0.51163,0.00019,21.17238]
[1777382199389,39.36,76030.86,0.01,0.51137,0.00019,21.1724]
[1777382199742,39.36,76030.86,0.01,0.51137,0.00019,21.1724]
[1777382199807,39.36,76020.74,0.01,0.50944,0.00019,21.17226]
[1777382201910,39.36,76014.83,0.01,0.50831,0.00019,21.17194]
[1777382202941,39.36,76014.83,0.01,0.50831,0.00019,21.17194]
[1777382205646,39.36,76015.65,0.01,0.50847,0.00019,21.172]
[1777382210032,39.36,76020.14,0.01,0.50933,0.00019,21.17223]
[1777382211555,39.36,76025.59,0.01,0.51037,0.00019,21.17239]
[1777382213569,39.36,76019.38,0.01,0.50918,0.00019,21.1722]
[1777382214532,39.36,76019.38,0.01,0.50918,0.00019,21.1722]
[1777382215222,39.36,76017.15,0.01,0.50876,0.00019,21.17209]
[1777382220618,39.36,76014.6,0.01,0.50827,0.00019,21.17193]
[1777382221718,39.36,76014.6,0.01,0.50827,0.00019,21.17193]
[1777382224098,39.36,76014.55,0.01,0.50826,0.00019,21.17192]
[1777382224370,39.36,76014.55,0.01,0.50826,0.00019,21.17192]
[1777382226194,39.36,76017.37,0.01,0.5088,0.00019,21.1721]
[1777382231303,39.36,76020.54,0.01,0.5094,0.00019,21.17225]
[1777382232165,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232259,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232522,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232556,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232586,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232616,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232662,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232677,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232838,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232855,39.35,76020.85,0.01,0.50946,0.00019,21.17226]
[1777382232937,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233049,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233067,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233291,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233294,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233309,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233540,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233571,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233739,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233741,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233778,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233985,39.35,76041.2,0.01,0.51335,0.00019,21.17203]
[1777382233812,39.35,76042.51,0.01,0.5136,0.00019,21.17195]
[1777382234015,39.35,76042.51,0.01,0.5136,0.00019,21.17195]
[1777382234186,39.35,76042.51,0.01,0.5136,0.00019,21.17195]
[1777382234495,39.35,76042.51,0.01,0.5136,0.00019,21.17195]
[1777382234522,39.35,76042.51,0.01,0.5136,0.00019,21.17195]
[1777382234747,39.35,76044.8,0.01,0.51403,0.00019,21.17178]
[1777382236689,39.35,76044.81,0.01,0.51404,0.00019,21.17178]
[1777382236725,39.35,76044.81,0.01,0.51404,0.00019,21.17178]
[1777382236885,39.35,76045.51,0.01,0.51417,0.00019,21.17172]
[1777382239070,39.35,76044.97,0.01,0.51407,0.00019,21.17177]
[1777382239107,39.35,76044.97,0.01,0.51407,0.00019,21.17177]
[1777382239863,39.35,76049.53,0.01,0.51494,0.00019,21.17136]
[1777382241766,39.35,76056.33,0.01,0.51623,0.00019,21.17056]
[1777382243779,39.35,76062.66,0.01,0.51744,0.00019,21.16961]
[1777382244788,39.35,76069.26,0.01,0.5187,0.00019,21.16842]
[1777382247065,39.35,76068.47,0.01,0.51855,0.00019,21.16858]
[1777382247096,39.35,76068.47,0.01,0.51855,0.00019,21.16858]
[1777382247239,39.35,76068.47,0.01,0.51855,0.00019,21.16858]
[1777382247273,39.35,76068.47,0.01,0.51855,0.00019,21.16858]
[1777382247437,39.35,76068.47,0.01,0.51855,0.00019,21.16858]
[1777382247809,39.35,76068.8,0.01,0.51861,0.00019,21.16851]
[1777382252551,39.35,76069.65,0.01,0.51877,0.00019,21.16421]
[1777382252579,39.35,76069.65,0.01,0.51877,0.00019,21.16421]
[1777382252842,39.35,76067.23,0.01,0.51831,0.00019,21.16468]
[1777382253670,39.35,76067.23,0.01,0.51831,0.00019,21.16468]
[1777382254863,39.35,76061.28,0.01,0.51718,0.00019,21.1657]
[1777382255868,39.36,76049.77,0.01,0.51498,0.00019,21.1672]
[1777382256894,39.35,76049.61,0.01,0.51495,0.00019,21.16722]
[1777382257674,39.35,76049.61,0.01,0.51495,0.00019,21.16722]
[1777382257704,39.35,76049.61,0.01,0.51495,0.00019,21.16722]
[1777382257903,39.36,76049.24,0.01,0.51488,0.00019,21.16726]
[1777382262913,39.36,76047.76,0.01,0.5146,0.00019,21.1674]
[1777382264596,39.36,76047.06,0.01,0.51446,0.00019,21.16746]
[1777382265934,39.37,76053.84,0.01,0.51576,0.00019,21.16675]
[1777382269962,39.37,76060.22,0.01,0.51697,0.00019,21.16587]
[1777382273992,39.37,76067.4,0.01,0.51834,0.00019,21.16465]
[1777382274959,39.37,76067.4,0.01,0.51834,0.00019,21.16465]
[1777382274992,39.37,76067.4,0.01,0.51834,0.00019,21.16465]
[1777382274997,39.37,76067.03,0.01,0.51827,0.00019,21.16472]
[1777382275061,39.37,76067.03,0.01,0.51827,0.00019,21.16472]
[1777382275084,39.37,76067.03,0.01,0.51827,0.00019,21.16472]
[1777382275311,39.37,76067.03,0.01,0.51827,0.00019,21.16472]
[1777382276006,39.37,76068.25,0.01,0.5185,0.00019,21.16449]
[1777382278062,39.37,76068.76,0.01,0.5186,0.00019,21.1644]
[1777382284062,39.38,76071.76,0.01,0.51917,0.00019,21.16379]
[1777382289094,39.38,76073.75,0.01,0.51955,0.00019,21.16337]
[1777382294130,39.38,76072.97,0.01,0.5194,0.00019,21.16354]
[1777382298160,39.38,76077.46,0.01,0.52026,0.00019,21.16253]
[1777382302261,39.38,76079.2,0.01,0.52059,0.00019,21.16212]
[1777382302442,39.38,76079.6,0.01,0.52066,0.00019,21.16202]
[1777382303499,39.38,76079.6,0.01,0.52066,0.00019,21.16202]
[1777382307661,39.38,76084.06,0.01,0.52151,0.00019,21.16087]
[1777382308807,39.38,76087.04,0.01,0.52208,0.00019,21.16005]
[1777382308841,39.38,76087.04,0.01,0.52208,0.00019,21.16005]
[1777382309000,39.38,76087.04,0.01,0.52208,0.00019,21.16005]
[1777382309024,39.38,76087.04,0.01,0.52208,0.00019,21.16005]
[1777382308898,39.38,76087.77,0.01,0.52222,0.00019,21.15985]
[1777382309212,39.38,76087.77,0.01,0.52222,0.00019,21.15985]
[1777382309235,39.38,76087.77,0.01,0.52222,0.00019,21.15985]
[1777382309411,39.38,76087.77,0.01,0.52222,0.00019,21.15985]
[1777382309443,39.38,76087.77,0.01,0.52222,0.00019,21.15985]
[1777382309615,39.38,76087.77,0.01,0.52222,0.00019,21.15985]
[1777382309716,39.38,76091.2,0.01,0.52287,0.00019,21.15884]
[1777382311401,39.39,76098.04,0.01,0.52418,0.00019,21.15253]
[1777382315598,39.39,76102.07,0.01,0.52494,0.00019,21.15114]
[1777382319106,39.39,76102.93,0.01,0.5251,0.00019,21.15084]
[1777382319130,39.39,76102.93,0.01,0.5251,0.00019,21.15084]
[1777382319387,39.39,76099.38,0.01,0.52443,0.00019,21.15208]
[1777382325669,39.4,76097.74,0.01,0.52411,0.00019,21.15264]
[1777382331394,39.4,76095.63,0.01,0.52371,0.00019,21.15334]
[1777382332195,39.4,76095.63,0.01,0.52371,0.00019,21.15334]
[1777382333102,39.41,76091.45,0.01,0.52291,0.00019,21.15465]
[1777382333255,39.41,76091.45,0.01,0.52291,0.00019,21.15465]
[1777382333270,39.41,76091.45,0.01,0.52291,0.00019,21.15465]
[1777382333464,39.41,76084.6,0.01,0.52161,0.00019,21.15661]
[1777382335739,39.41,76085.56,0.01,0.52179,0.00019,21.15635]
[1777382340052,39.41,76089.72,0.01,0.52258,0.00019,21.15517]
[1777382345492,39.42,76087.03,0.01,0.52207,0.00019,21.15595]
[1777382350937,39.43,76088.44,0.01,0.52234,0.00019,21.15555]
[1777382353975,39.43,76086.38,0.01,0.52194,0.00019,21.15614]
[1777382355053,39.43,76086.68,0.01,0.522,0.00019,21.15606]
[1777382355562,39.43,76090.97,0.01,0.52282,0.00019,21.15482]
[1777382360599,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382361646,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382361808,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382361824,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382361885,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382361919,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382362085,39.44,76089.64,0.01,0.52256,0.00019,21.15522]
[1777382362089,39.44,76089.38,0.01,0.52251,0.00019,21.15529]
[1777382363131,39.44,76089.38,0.01,0.52251,0.00019,21.15529]
[1777382365453,39.44,76090.84,0.01,0.52279,0.00019,21.15486]
[1777382370668,39.44,76092.35,0.01,0.52308,0.00019,21.15441]
[1777382375703,39.45,76093.98,0.01,0.52339,0.00019,21.14977]
[1777382380738,39.45,76094.81,0.01,0.52354,0.00019,21.14951]
[1777382385773,39.45,76091.56,0.01,0.52292,0.00019,21.15052]
[1777382387902,39.45,76093.24,0.01,0.52324,0.00019,21.15001]
[1777382389801,39.46,76089.1,0.01,0.52246,0.00019,21.15125]
[1777382393022,39.46,76082.46,0.01,0.52119,0.00019,21.15308]
[1777382394110,39.46,76082.46,0.01,0.52119,0.00019,21.15308]
[1777382394128,39.46,76082.46,0.01,0.52119,0.00019,21.15308]
[1777382395013,39.46,76074.78,0.01,0.51973,0.00019,21.15492]
[1777382400985,39.46,76075.04,0.01,0.51978,0.00019,21.15486]
[1777382403959,39.46,76080.23,0.01,0.52077,0.00019,21.15364]
[1777382406583,39.46,76084.83,0.01,0.52164,0.00019,21.15245]
[1777382411860,39.46,76084.2,0.01,0.52152,0.00019,21.15262]
[1777382414384,39.46,76079.18,0.01,0.52057,0.00019,21.1539]
[1777382416990,39.46,76086.77,0.01,0.52201,0.00019,21.15192]
[1777382422030,39.46,76088.88,0.01,0.52241,0.00019,21.15132]
[1777382422515,39.46,76088.88,0.01,0.52241,0.00019,21.15132]
[1777382428073,39.47,76091.53,0.01,0.52292,0.00019,21.15054]
[1777382432847,39.47,76090.3,0.01,0.52268,0.00019,21.14677]
[1777382433152,39.47,76090.3,0.01,0.52268,0.00019,21.14677]
[1777382433667,39.47,76090.33,0.01,0.52269,0.00019,21.14676]
[1777382433690,39.47,76090.33,0.01,0.52269,0.00019,21.14676]
[1777382433841,39.47,76090.33,0.01,0.52269,0.00019,21.14676]
[1777382433872,39.47,76090.33,0.01,0.52269,0.00019,21.14676]
[1777382434062,39.47,76090.33,0.01,0.52269,0.00019,21.14676]
[1777382434115,39.47,76091.01,0.01,0.52282,0.00019,21.14656]
[1777382435129,39.47,76096.09,0.01,0.52378,0.00019,21.14498]
[1777382437140,39.47,76100.36,0.01,0.5246,0.00019,21.14355]
[1777382439157,39.46,76112.65,0.01,0.52693,0.00019,21.13894]
[1777382443180,39.46,76116.72,0.01,0.52771,0.00019,21.13725]
[1777382448217,39.45,76117.41,0.01,0.52784,0.00019,21.13695]
[1777382453252,39.44,76112.85,0.01,0.52698,0.00019,21.13884]
[1777382453448,39.44,76112.85,0.01,0.52698,0.00019,21.13884]
[1777382453485,39.44,76112.85,0.01,0.52698,0.00019,21.13884]
[1777382454258,39.44,76105.96,0.01,0.52567,0.00019,21.14151]
[1777382454724,39.44,76105.96,0.01,0.52567,0.00019,21.14151]
[1777382455111,39.44,76105.96,0.01,0.52567,0.00019,21.14151]
[1777382456167,39.44,76102.13,0.01,0.52494,0.00019,21.1429]
[1777382456208,39.44,76102.13,0.01,0.52494,0.00019,21.1429]
[1777382456437,39.44,76102.13,0.01,0.52494,0.00019,21.1429]
[1777382456476,39.44,76102.13,0.01,0.52494,0.00019,21.1429]
[1777382456714,39.44,76102.13,0.01,0.52494,0.00019,21.1429]
[1777382456758,39.44,76096.73,0.01,0.52391,0.00019,21.14474]
[1777382461986,39.44,76092.71,0.01,0.52315,0.00019,21.14602]
[1777382462967,39.44,76089.87,0.01,0.52261,0.00019,21.14688]
[1777382463166,39.44,76087.55,0.01,0.52217,0.00019,21.14755]
[1777382466342,39.44,76083.35,0.01,0.52137,0.00019,21.1487]
[1777382471377,39.45,76082.99,0.01,0.5213,0.00019,21.14879]
[1777382476412,39.45,76082.17,0.01,0.52114,0.00019,21.14901]
[1777382482108,39.45,76081.55,0.01,0.52102,0.00019,21.14917]
[1777382485777,39.45,76081.17,0.01,0.52095,0.00019,21.14926]
[1777382485835,39.45,76081.17,0.01,0.52095,0.00019,21.14926]
[1777382485938,39.45,76081.17,0.01,0.52095,0.00019,21.14926]
[1777382485985,39.45,76081.17,0.01,0.52095,0.00019,21.14926]
[1777382486137,39.45,76081.17,0.01,0.52095,0.00019,21.14926]
[1777382486228,39.45,76081.73,0.01,0.52106,0.00019,21.14912]
[1777382487236,39.45,76088.95,0.01,0.52243,0.00019,21.14715]
[1777382489293,39.45,76094.01,0.01,0.52339,0.00019,21.14562]
[1777382490841,39.45,76085.94,0.01,0.52186,0.00019,21.148]
[1777382496264,39.45,76086.36,0.01,0.52194,0.00019,21.14375]
[1777382501590,39.44,76089.76,0.01,0.52259,0.00019,21.14277]
[1777382506624,39.44,76094.28,0.01,0.52345,0.00019,21.14139]
[1777382509794,39.44,76094.12,0.01,0.52342,0.00019,21.14144]
[1777382512205,39.44,76094.34,0.01,0.52346,0.00019,21.14137]
[1777382517702,39.43,76095.7,0.01,0.52372,0.00019,21.14093]
[1777382520153,39.43,76096.01,0.01,0.52378,0.00019,21.14083]
[1777382522737,39.43,76106.28,0.01,0.52574,0.00019,21.13723]
[1777382526322,39.43,76111.06,0.01,0.52665,0.00019,21.13539]
[1777382531362,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382531838,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382531874,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532038,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532041,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532053,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532244,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532259,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532318,39.42,76111.98,0.01,0.52683,0.00019,21.13501]
[1777382532338,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532462,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532499,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532673,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532675,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532709,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532863,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382532887,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382533064,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382533095,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382533292,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382533296,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382533304,39.42,76115.24,0.01,0.52745,0.00019,21.13367]
[1777382533163,39.41,76119.53,0.01,0.52826,0.00019,21.13183]
[1777382533536,39.41,76119.53,0.01,0.52826,0.00019,21.13183]
[1777382534093,39.41,76119.06,0.01,0.52817,0.00019,21.13203]
[1777382535113,39.41,76119.06,0.01,0.52817,0.00019,21.13203]
[1777382535152,39.41,76119.06,0.01,0.52817,0.00019,21.13203]
[1777382535317,39.41,76118.37,0.01,0.52804,0.00019,21.13233]
[1777382541192,39.41,76120.06,0.01,0.52837,0.00019,21.13159]
[1777382546905,39.4,76122.53,0.01,0.52884,0.00019,21.13048]
[1777382551262,39.4,76118.11,0.01,0.528,0.00019,21.12829]
[1777382556975,39.4,76119.79,0.01,0.52832,0.00019,21.12755]
[1777382561724,39.4,76120.9,0.01,0.52853,0.00019,21.12706]
[1777382562643,39.4,76121.33,0.01,0.52861,0.00019,21.12687]
[1777382562659,39.4,76121.33,0.01,0.52861,0.00019,21.12687]
[1777382563017,39.4,76116.3,0.01,0.52766,0.00019,21.12905]
[1777382564024,39.4,76109.75,0.01,0.52641,0.00019,21.13172]
[1777382566038,39.4,76102.99,0.01,0.52513,0.00019,21.13426]
[1777382571073,39.39,76103.3,0.01,0.52519,0.00019,21.13415]
[1777382576108,39.39,76102.34,0.01,0.525,0.00019,21.13449]
[1777382579278,39.39,76091.27,0.01,0.5229,0.00019,21.13813]
[1777382582150,39.39,76093.67,0.01,0.52335,0.00019,21.13739]
[1777382587184,39.39,76092.08,0.01,0.52305,0.00019,21.13788]
[1777382592220,39.38,76090.03,0.01,0.52266,0.00019,21.1385]
[1777382597254,39.38,76091.52,0.01,0.52295,0.00019,21.13804]
[1777382602290,39.37,76096.27,0.01,0.52385,0.00019,21.13654]
[1777382607325,39.37,76096.01,0.01,0.52381,0.00019,21.13662]
[1777382612361,39.36,76096.22,0.01,0.52385,0.00019,21.13241]
[1777382617395,39.36,76095.59,0.01,0.52373,0.00019,21.13261]
[1777382622430,39.36,76097.25,0.01,0.52405,0.00019,21.13206]
[1777382627465,39.35,76094.47,0.01,0.52352,0.00019,21.13296]
[1777382633303,39.35,76095.02,0.01,0.52363,0.00019,21.13278]
[1777382638542,39.34,76092.21,0.01,0.52309,0.00019,21.13366]
[1777382644585,39.34,76095.2,0.01,0.52366,0.00019,21.13271]
[1777382649619,39.33,76097.2,0.01,0.52405,0.00019,21.13205]
[1777382654654,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382655836,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382655875,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382655984,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382656073,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382656114,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382656211,39.33,76099.36,0.01,0.52446,0.00019,21.13132]
[1777382656313,39.33,76100.72,0.01,0.52472,0.00019,21.13084]
[1777382656744,39.33,76100.72,0.01,0.52472,0.00019,21.13084]
[1777382657039,39.33,76106.76,0.01,0.52587,0.00019,21.12864]
[1777382659772,39.33,76107.79,0.01,0.52607,0.00019,21.12825]
[1777382665732,39.33,76105.65,0.01,0.52566,0.00019,21.12906]
[1777382667386,39.33,76105.65,0.01,0.52566,0.00019,21.12906]
[1777382669200,39.33,76098.26,0.01,0.52425,0.00019,21.13169]
[1777382674796,39.33,76095.78,0.01,0.52378,0.00019,21.12837]
[1777382679831,39.32,76095.41,0.01,0.52371,0.00019,21.12849]
[1777382685430,39.32,76097.89,0.01,0.52418,0.00019,21.12766]
[1777382694937,39.32,76096.51,0.01,0.52392,0.00019,21.12812]
[1777382699972,39.32,76096.42,0.01,0.52391,0.00019,21.12815]
[1777382700986,39.32,76096.42,0.01,0.52391,0.00019,21.12815]
[1777382702331,39.32,76102.68,0.01,0.5251,0.00019,21.12599]
[1777382702655,39.32,76102.68,0.01,0.5251,0.00019,21.12599]
[1777382703032,39.32,76102.68,0.01,0.5251,0.00019,21.12599]
[1777382703720,39.32,76102.15,0.01,0.525,0.00019,21.12618]
[1777382708870,39.31,76099.49,0.01,0.52449,0.00019,21.12711]
[1777382714071,39.31,76100.04,0.01,0.5246,0.00019,21.12692]
[1777382715988,39.31,76099.94,0.01,0.52458,0.00019,21.12695]
[1777382721121,39.31,76100.69,0.01,0.52472,0.00019,21.12669]
[1777382723780,39.31,76100.39,0.01,0.52466,0.00019,21.1268]
[1777382729178,39.31,76097.62,0.01,0.52414,0.00019,21.12774]
[1777382734214,39.31,76093.35,0.01,0.52332,0.00019,21.12499]
[1777382741262,39.32,76090.22,0.01,0.52272,0.00019,21.12595]
[1777382746536,39.32,76089.06,0.01,0.5225,0.00019,21.1263]
[1777382752339,39.32,76091.48,0.01,0.52296,0.00019,21.12558]
[1777382757375,39.33,76091.18,0.01,0.5229,0.00019,21.12567]
[1777382760172,39.33,76090.92,0.01,0.52285,0.00019,21.12576]
[1777382765925,39.33,76092.89,0.01,0.52323,0.00019,21.12515]
[1777382767215,39.34,76091.44,0.01,0.52295,0.00019,21.1256]
[1777382767747,39.34,76091.7,0.01,0.523,0.00019,21.12553]
[1777382770727,39.34,76089.05,0.01,0.52249,0.00019,21.12632]
[1777382776507,39.34,76088.99,0.01,0.52248,0.00019,21.12634]
[1777382778774,39.33,76089.73,0.01,0.52263,0.00019,21.12612]
[1777382779527,39.33,76089.52,0.01,0.52259,0.00019,21.12618]
[1777382784565,39.34,76092.38,0.01,0.52313,0.00019,21.12532]
[1777382789600,39.34,76089.61,0.01,0.5226,0.00019,21.12616]
[1777382794635,39.34,76090.99,0.01,0.52287,0.00019,21.1216]
[1777382800404,39.35,76089.61,0.01,0.5226,0.00019,21.12202]
[1777382805715,39.35,76089.67,0.01,0.52261,0.00019,21.12201]
[1777382810751,39.35,76087.0,0.01,0.5221,0.00019,21.12278]
[1777382815785,39.36,76089.4,0.01,0.52256,0.00019,21.12209]
[1777382820826,39.36,76087.48,0.01,0.52219,0.00019,21.12265]
[1777382825855,39.36,76088.18,0.01,0.52232,0.00019,21.12245]
[1777382830890,39.36,76089.26,0.01,0.52253,0.00019,21.12213]
[1777382833199,39.36,76089.06,0.01,0.52249,0.00019,21.12219]
[1777382833222,39.36,76089.06,0.01,0.52249,0.00019,21.12219]
[1777382833412,39.36,76087.5,0.01,0.5222,0.00019,21.12264]
[1777382838946,39.36,76091.15,0.01,0.52289,0.00019,21.12157]
[1777382844990,39.35,76092.41,0.01,0.52313,0.00019,21.12118]
[1777382850025,39.35,76092.4,0.01,0.52313,0.00019,21.12118]
[1777382855060,39.35,76089.45,0.01,0.52257,0.00019,21.11793]
[1777382861102,39.36,76089.1,0.01,0.5225,0.00019,21.11804]
[1777382864827,39.36,76087.12,0.01,0.52212,0.00019,21.11861]
[1777382865136,39.36,76087.12,0.01,0.52212,0.00019,21.11861]
[1777382865359,39.36,76087.12,0.01,0.52212,0.00019,21.11861]
[1777382865460,39.36,76076.64,0.01,0.52012,0.00019,21.12132]
[1777382865743,39.36,76076.64,0.01,0.52012,0.00019,21.12132]
[1777382866501,39.36,76076.64,0.01,0.52012,0.00019,21.12132]
[1777382866519,39.36,76076.64,0.01,0.52012,0.00019,21.12132]
[1777382866618,39.36,76066.04,0.01,0.5181,0.00019,21.12352]
[1777382866737,39.36,76066.04,0.01,0.5181,0.00019,21.12352]
[1777382866755,39.36,76066.04,0.01,0.5181,0.00019,21.12352]
[1777382866969,39.36,76066.04,0.01,0.5181,0.00019,21.12352]
[1777382866992,39.36,76066.04,0.01,0.5181,0.00019,21.12352]
[1777382867163,39.36,76066.04,0.01,0.5181,0.00019,21.12352]
[1777382867259,39.36,76066.06,0.01,0.5181,0.00019,21.12352]
[1777382868151,39.36,76065.95,0.01,0.51808,0.00019,21.12354]
[1777382869332,39.36,76065.95,0.01,0.51808,0.00019,21.12354]
[1777382869344,39.36,76065.95,0.01,0.51808,0.00019,21.12354]
[1777382869704,39.36,76066.61,0.01,0.51821,0.00019,21.12342]
[1777382875200,39.36,76064.62,0.01,0.51783,0.00019,21.12378]
[1777382876368,39.36,76064.62,0.01,0.51783,0.00019,21.12378]
[1777382876404,39.36,76064.62,0.01,0.51783,0.00019,21.12378]
[1777382876612,39.36,76064.62,0.01,0.51783,0.00019,21.12378]
[1777382876460,39.37,76064.16,0.01,0.51774,0.00019,21.12386]
[1777382879359,39.37,76065.53,0.01,0.518,0.00019,21.12362]
[1777382879381,39.37,76065.53,0.01,0.518,0.00019,21.12362]
[1777382879612,39.37,76064.69,0.01,0.51784,0.00019,21.12376]
[1777382880322,39.37,76064.69,0.01,0.51784,0.00019,21.12376]
[1777382880378,39.37,76064.69,0.01,0.51784,0.00019,21.12376]
[1777382880536,39.37,76064.69,0.01,0.51784,0.00019,21.12376]
[1777382880618,39.37,76064.66,0.01,0.51783,0.00019,21.12377]
[1777382882440,39.37,76064.66,0.01,0.51783,0.00019,21.12377]
[1777382882475,39.37,76064.66,0.01,0.51783,0.00019,21.12377]
[1777382882695,39.37,76065.57,0.01,0.51801,0.00019,21.12361]
[1777382888294,39.37,76065.0,0.01,0.5179,0.00019,21.12371]
[1777382893638,39.37,76065.51,0.01,0.518,0.00019,21.12362]
[1777382896350,39.37,76059.56,0.01,0.51686,0.00019,21.1246]
[1777382899064,39.37,76058.79,0.01,0.51671,0.00019,21.12472]
[1777382899113,39.37,76058.79,0.01,0.51671,0.00019,21.12472]
[1777382899679,39.38,76053.89,0.01,0.51578,0.00019,21.12538]
[1777382901634,39.38,76053.5,0.01,0.5157,0.00019,21.12542]
[1777382901661,39.38,76053.5,0.01,0.5157,0.00019,21.12542]
[1777382903911,39.38,76052.93,0.01,0.51559,0.00019,21.12549]
[1777382904089,39.38,76052.93,0.01,0.51559,0.00019,21.12549]
[1777382904406,39.38,76054.65,0.01,0.51592,0.00019,21.12528]
[1777382906378,39.38,76055.14,0.01,0.51601,0.00019,21.12522]
[1777382906394,39.38,76055.14,0.01,0.51601,0.00019,21.12522]
[1777382906593,39.38,76055.14,0.01,0.51601,0.00019,21.12522]
[1777382906643,39.38,76055.14,0.01,0.51601,0.00019,21.12522]
[1777382906711,39.38,76055.14,0.01,0.51601,0.00019,21.12522]
[1777382906638,39.38,76058.8,0.01,0.51671,0.00019,21.12472]
[1777382907427,39.38,76058.98,0.01,0.51675,0.00019,21.12469]
[1777382908538,39.38,76067.68,0.01,0.51841,0.00019,21.12323]
[1777382913698,39.38,76066.07,0.01,0.5181,0.00019,21.11938]
[1777382919511,39.37,76066.91,0.01,0.51826,0.00019,21.11922]
[1777382924546,39.37,76067.42,0.01,0.51836,0.00019,21.11913]
[1777382928281,39.37,76067.1,0.01,0.5183,0.00019,21.11919]
[1777382928698,39.37,76067.1,0.01,0.5183,0.00019,21.11919]
[1777382929413,39.37,76070.7,0.01,0.51899,0.00019,21.11848]
[1777382929685,39.37,76079.47,0.01,0.52066,0.00019,21.1165]
[1777382935623,39.36,76082.97,0.01,0.52133,0.00019,21.11561]
[1777382940658,39.36,76086.59,0.01,0.52202,0.00019,21.11462]
[1777382944686,39.36,76081.97,0.01,0.52114,0.00019,21.11586]
[1777382949720,39.35,76084.03,0.01,0.52154,0.00019,21.11532]
[1777382953749,39.35,76090.08,0.01,0.52269,0.00019,21.1136]
[1777382956946,39.35,76091.75,0.01,0.52301,0.00019,21.11309]
[1777382956978,39.35,76091.75,0.01,0.52301,0.00019,21.11309]
[1777382956992,39.35,76091.75,0.01,0.52301,0.00019,21.11309]
[1777382957062,39.35,76091.75,0.01,0.52301,0.00019,21.11309]
[1777382957312,39.35,76091.75,0.01,0.52301,0.00019,21.11309]
[1777382957750,39.35,76091.75,0.01,0.52301,0.00019,21.11309]
[1777382957785,39.35,76094.47,0.01,0.52353,0.00019,21.11224]
[1777382957982,39.35,76094.47,0.01,0.52353,0.00019,21.11224]
[1777382958042,39.35,76094.47,0.01,0.52353,0.00019,21.11224]
[1777382958493,39.35,76094.47,0.01,0.52353,0.00019,21.11224]
[1777382958662,39.35,76094.47,0.01,0.52353,0.00019,21.11224]
[1777382958784,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382958937,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382958940,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959060,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959204,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959209,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959258,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959412,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959436,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959495,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959636,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959682,39.35,76106.67,0.01,0.52586,0.00019,21.10797]
[1777382959795,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382959829,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382959832,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382959855,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960014,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960018,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960034,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960237,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960239,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960272,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960375,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960435,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960456,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960507,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960575,39.35,76114.27,0.01,0.52731,0.00019,21.10495]
[1777382960812,39.34,76114.52,0.01,0.52736,0.00019,21.10484]
[1777382960879,39.34,76114.52,0.01,0.52736,0.00019,21.10484]
[1777382961255,39.34,76114.52,0.01,0.52736,0.00019,21.10484]
[1777382961506,39.34,76114.52,0.01,0.52736,0.00019,21.10484]
[1777382961711,39.34,76114.52,0.01,0.52736,0.00019,21.10484]
[1777382961861,39.34,76123.36,0.01,0.52905,0.00019,21.10097]
[1777382962365,39.34,76123.36,0.01,0.52905,0.00019,21.10097]
[1777382962469,39.34,76123.36,0.01,0.52905,0.00019,21.10097]
[1777382962751,39.34,76123.36,0.01,0.52905,0.00019,21.10097]
[1777382962812,39.34,76174.89,0.01,0.53886,0.00019,21.07086]
[1777382962905,39.34,76174.89,0.01,0.53886,0.00019,21.07086]
[1777382963355,39.34,76174.89,0.01,0.53886,0.00019,21.07086]
[1777382963821,39.34,76170.92,0.01,0.53811,0.00019,21.07364]
[1777382963850,39.34,76170.92,0.01,0.53811,0.00019,21.07364]
[1777382963955,39.34,76170.92,0.01,0.53811,0.00019,21.07364]
[1777382964228,39.34,76170.92,0.01,0.53811,0.00019,21.07364]
[1777382964782,39.34,76170.92,0.01,0.53811,0.00019,21.07364]
[1777382964851,39.34,76193.63,0.01,0.54242,0.00019,21.05676]
[1777382964912,39.34,76193.63,0.01,0.54242,0.00019,21.05676]
[1777382965236,39.34,76193.63,0.01,0.54242,0.00019,21.05676]
[1777382965614,39.34,76193.63,0.01,0.54242,0.00019,21.05676]
[1777382965839,39.35,76199.6,0.01,0.54355,0.00019,21.05193]
[1777382965986,39.35,76199.6,0.01,0.54355,0.00019,21.05193]
[1777382966155,39.35,76199.6,0.01,0.54355,0.00019,21.05193]
[1777382966376,39.35,76199.6,0.01,0.54355,0.00019,21.05193]
[1777382966448,39.35,76199.6,0.01,0.54355,0.00019,21.05193]
[1777382966904,39.35,76164.76,0.01,0.53693,0.00019,21.0778]
[1777382967144,39.35,76164.76,0.01,0.53693,0.00019,21.0778]
[1777382967548,39.35,76164.76,0.01,0.53693,0.00019,21.0778]
[1777382967581,39.35,76164.76,0.01,0.53693,0.00019,21.0778]
[1777382967854,39.35,76158.3,0.01,0.5357,0.00019,21.08196]
[1777382968403,39.35,76158.3,0.01,0.5357,0.00019,21.08196]
[1777382968648,39.35,76158.3,0.01,0.5357,0.00019,21.08196]
[1777382968810,39.35,76158.3,0.01,0.5357,0.00019,21.08196]
[1777382968859,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382968902,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382968996,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382969096,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382969192,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382969516,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382969640,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382969866,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382970578,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382970600,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382970802,39.35,76170.12,0.01,0.53795,0.00019,21.0742]
[1777382970873,39.35,76163.89,0.01,0.53677,0.00019,21.07837]
[1777382970982,39.35,76163.89,0.01,0.53677,0.00019,21.07837]
[1777382971046,39.35,76163.89,0.01,0.53677,0.00019,21.07837]
[1777382971460,39.35,76163.89,0.01,0.53677,0.00019,21.07837]
[1777382971487,39.35,76163.89,0.01,0.53677,0.00019,21.07837]
[1777382971635,39.35,76163.89,0.01,0.53677,0.00019,21.07837]
[1777382971649,39.35,76155.51,0.01,0.53518,0.00019,21.07954]
[1777382972122,39.35,76155.51,0.01,0.53518,0.00019,21.07954]
[1777382972370,39.35,76155.51,0.01,0.53518,0.00019,21.07954]
[1777382972601,39.35,76155.51,0.01,0.53518,0.00019,21.07954]
[1777382972702,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382972914,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973069,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973133,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973290,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973304,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973406,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973558,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973715,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973874,39.35,76146.88,0.01,0.53353,0.00019,21.08467]
[1777382973723,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382973943,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382974078,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382974147,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382974209,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382974302,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382974615,39.35,76148.46,0.01,0.53383,0.00019,21.08376]
[1777382974956,39.35,76150.79,0.01,0.53428,0.00019,21.0824]
[1777382975473,39.35,76150.79,0.01,0.53428,0.00019,21.0824]
[1777382975563,39.35,76150.79,0.01,0.53428,0.00019,21.0824]
[1777382975727,39.35,76150.79,0.01,0.53428,0.00019,21.0824]
[1777382975767,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382975944,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382975980,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976007,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976045,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976074,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976205,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976243,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976334,39.35,76164.03,0.01,0.5368,0.00019,21.07413]
[1777382976596,39.35,76166.44,0.01,0.53725,0.00019,21.07254]
[1777382977058,39.35,76166.44,0.01,0.53725,0.00019,21.07254]
[1777382977429,39.35,76166.44,0.01,0.53725,0.00019,21.07254]
[1777382977802,39.35,76166.44,0.01,0.53725,0.00019,21.07254]
[1777382977842,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382977927,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382977989,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382978017,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382978144,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382978745,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382978812,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382978870,39.35,76162.82,0.01,0.53657,0.00019,21.07493]
[1777382978846,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382978964,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382979027,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382979239,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382979363,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382979496,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382979625,39.35,76160.25,0.01,0.53608,0.00019,21.07659]
[1777382979702,39.35,76160.9,0.01,0.5362,0.00019,21.07617]
[1777382980644,39.35,76160.9,0.01,0.5362,0.00019,21.07617]
[1777382980678,39.35,76160.9,0.01,0.5362,0.00019,21.07617]
[1777382980744,39.35,76160.9,0.01,0.5362,0.00019,21.07617]
[1777382980798,39.35,76160.9,0.01,0.5362,0.00019,21.07617]
[1777382981088,39.35,76161.8,0.01,0.53637,0.00019,21.0756]
[1777382981275,39.35,76161.8,0.01,0.53637,0.00019,21.0756]
[1777382981369,39.35,76161.8,0.01,0.53637,0.00019,21.0756]
[1777382981408,39.35,76161.8,0.01,0.53637,0.00019,21.0756]
[1777382981749,39.35,76161.8,0.01,0.53637,0.00019,21.0756]
[1777382981844,39.35,76161.8,0.01,0.53637,0.00019,21.0756]
[1777382981773,39.35,76157.42,0.01,0.53554,0.00019,21.07838]
[1777382982737,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382982899,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382982932,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382982961,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382982992,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983023,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983053,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983088,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983158,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983475,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983575,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983643,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382983675,39.35,76149.4,0.01,0.53401,0.00019,21.08323]
[1777382984018,39.35,76146.38,0.01,0.53343,0.00019,21.08497]
[1777382984234,39.35,76146.38,0.01,0.53343,0.00019,21.08497]
[1777382984302,39.35,76146.38,0.01,0.53343,0.00019,21.08497]
[1777382984571,39.35,76146.38,0.01,0.53343,0.00019,21.08497]
[1777382984637,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382984988,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985055,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985172,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985208,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985456,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985546,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985678,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985710,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382985781,39.35,76155.34,0.01,0.53514,0.00019,21.07967]
[1777382986378,39.35,76156.98,0.01,0.53545,0.00019,21.07866]
[1777382986548,39.35,76156.98,0.01,0.53545,0.00019,21.07866]
[1777382986610,39.35,76156.98,0.01,0.53545,0.00019,21.07866]
[1777382986652,39.36,76162.04,0.01,0.53641,0.00019,21.07545]
[1777382986931,39.36,76162.04,0.01,0.53641,0.00019,21.07545]
[1777382987522,39.36,76162.04,0.01,0.53641,0.00019,21.07545]
[1777382987615,39.36,76162.04,0.01,0.53641,0.00019,21.07545]
[1777382987623,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382987910,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382987985,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382988045,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382988169,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382988198,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382988266,39.36,76157.75,0.01,0.5356,0.00019,21.07818]
[1777382988368,39.36,76161.15,0.01,0.53624,0.00019,21.07603]
[1777382989007,39.36,76161.15,0.01,0.53624,0.00019,21.07603]
[1777382989075,39.36,76161.15,0.01,0.53624,0.00019,21.07603]
[1777382989309,39.36,76161.15,0.01,0.53624,0.00019,21.07603]
[1777382989452,39.36,76161.15,0.01,0.53624,0.00019,21.07603]
[1777382989956,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382990056,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382990117,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382990156,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382990212,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382990246,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382990277,39.36,76159.04,0.01,0.53584,0.00019,21.07737]
[1777382991525,39.36,76158.74,0.01,0.53578,0.00019,21.07757]
[1777382991647,39.36,76158.74,0.01,0.53578,0.00019,21.07757]
[1777382992143,39.36,76160.39,0.01,0.5361,0.00019,21.07652]
[1777382992223,39.36,76160.39,0.01,0.5361,0.00019,21.07652]
[1777382992528,39.36,76160.39,0.01,0.5361,0.00019,21.07652]
[1777382992621,39.36,76160.39,0.01,0.5361,0.00019,21.07652]
[1777382992740,39.36,76160.39,0.01,0.5361,0.00019,21.07652]
[1777382992772,39.36,76160.39,0.01,0.5361,0.00019,21.07652]
[1777382993598,39.36,76161.21,0.01,0.53625,0.00019,21.076]
[1777382993706,39.36,76161.21,0.01,0.53625,0.00019,21.076]
[1777382993822,39.36,76161.21,0.01,0.53625,0.00019,21.076]
[1777382993862,39.36,76161.21,0.01,0.53625,0.00019,21.076]
[1777382993873,39.36,76157.59,0.01,0.53556,0.00019,21.07829]
[1777382994597,39.36,76157.59,0.01,0.53556,0.00019,21.07829]
[1777382994636,39.36,76157.59,0.01,0.53556,0.00019,21.07829]
[1777382994699,39.36,76167.75,0.01,0.5375,0.00019,21.0717]
[1777382996049,39.36,76173.21,0.01,0.53853,0.00019,21.06796]
[1777382998587,39.36,76167.9,0.01,0.53752,0.00019,21.07161]
[1777383000004,39.36,76168.17,0.01,0.53757,0.00019,21.07143]
[1777383000033,39.36,76168.17,0.01,0.53757,0.00019,21.07143]
[1777383000331,39.36,76168.17,0.01,0.53757,0.00019,21.07143]
[1777383000660,39.36,76168.17,0.01,0.53757,0.00019,21.07143]
[1777383000688,39.36,76164.9,0.01,0.53695,0.00019,21.07362]
[1777383000959,39.36,76164.9,0.01,0.53695,0.00019,21.07362]
[1777383001084,39.36,76164.9,0.01,0.53695,0.00019,21.07362]
[1777383001219,39.36,76164.9,0.01,0.53695,0.00019,21.07362]
[1777383001418,39.36,76164.9,0.01,0.53695,0.00019,21.07362]
[1777383001504,39.36,76164.9,0.01,0.53695,0.00019,21.07362]
[1777383001580,39.37,76158.87,0.01,0.5358,0.00019,21.07751]
[1777383002165,39.37,76158.87,0.01,0.5358,0.00019,21.07751]
[1777383002269,39.37,76158.87,0.01,0.5358,0.00019,21.07751]
[1777383002449,39.37,76153.56,0.01,0.53479,0.00019,21.08079]
[1777383003217,39.37,76153.56,0.01,0.53479,0.00019,21.08079]
[1777383003402,39.37,76153.56,0.01,0.53479,0.00019,21.08079]
[1777383003422,39.37,76153.56,0.01,0.53479,0.00019,21.08079]
[1777383003604,39.37,76153.56,0.01,0.53479,0.00019,21.08079]
[1777383003662,39.37,76153.56,0.01,0.53479,0.00019,21.08079]
[1777383003770,39.37,76149.06,0.01,0.53394,0.00019,21.08346]
[1777383004162,39.37,76149.06,0.01,0.53394,0.00019,21.08346]
[1777383004423,39.37,76149.06,0.01,0.53394,0.00019,21.08346]
[1777383004589,39.37,76149.06,0.01,0.53394,0.00019,21.08346]
[1777383004723,39.37,76149.06,0.01,0.53394,0.00019,21.08346]
[1777383004752,39.37,76144.21,0.01,0.53301,0.00019,21.08623]
[1777383004938,39.37,76144.21,0.01,0.53301,0.00019,21.08623]
[1777383005004,39.37,76144.21,0.01,0.53301,0.00019,21.08623]
[1777383005053,39.37,76144.21,0.01,0.53301,0.00019,21.08623]
[1777383005234,39.37,76144.21,0.01,0.53301,0.00019,21.08623]
[1777383005310,39.37,76150.14,0.01,0.53414,0.00019,21.08283]
[1777383006079,39.37,76150.14,0.01,0.53414,0.00019,21.08283]
[1777383006178,39.37,76150.14,0.01,0.53414,0.00019,21.08283]
[1777383006795,39.37,76137.53,0.01,0.53174,0.00019,21.08987]
[1777383007885,39.37,76125.09,0.01,0.52937,0.00019,21.09606]
[1777383008139,39.37,76125.36,0.01,0.52942,0.00019,21.09593]
[1777383009284,39.37,76125.36,0.01,0.52942,0.00019,21.09593]
[1777383009308,39.37,76125.36,0.01,0.52942,0.00019,21.09593]
[1777383009494,39.37,76125.36,0.01,0.52942,0.00019,21.09593]
[1777383009690,39.37,76125.36,0.01,0.52942,0.00019,21.09593]
[1777383009751,39.37,76125.36,0.01,0.52942,0.00019,21.09593]
[1777383009852,39.37,76119.98,0.01,0.52839,0.00019,21.09839]
[1777383009949,39.37,76119.98,0.01,0.52839,0.00019,21.09839]
[1777383009978,39.37,76119.98,0.01,0.52839,0.00019,21.09839]
[1777383010517,39.37,76119.98,0.01,0.52839,0.00019,21.09839]
[1777383010617,39.37,76125.91,0.01,0.52952,0.00019,21.09568]
[1777383011187,39.37,76125.91,0.01,0.52952,0.00019,21.09568]
[1777383014605,39.38,76116.66,0.01,0.52776,0.00019,21.09984]
[1777383015450,39.38,76116.66,0.01,0.52776,0.00019,21.09984]
[1777383015462,39.38,76116.66,0.01,0.52776,0.00019,21.09984]
[1777383015491,39.38,76116.66,0.01,0.52776,0.00019,21.09984]
[1777383015612,39.38,76116.66,0.01,0.52776,0.00019,21.09984]
[1777383015686,39.38,76114.17,0.01,0.52728,0.00019,21.10089]
[1777383017425,39.38,76114.17,0.01,0.52728,0.00019,21.10089]
[1777383017604,39.38,76114.17,0.01,0.52728,0.00019,21.10089]
[1777383017677,39.38,76114.17,0.01,0.52728,0.00019,21.10089]
[1777383017688,39.38,76114.17,0.01,0.52728,0.00019,21.10089]
[1777383017762,39.38,76121.46,0.01,0.52867,0.00019,21.09775]
[1777383018041,39.38,76121.46,0.01,0.52867,0.00019,21.09775]
[1777383018101,39.38,76121.46,0.01,0.52867,0.00019,21.09775]
[1777383018311,39.38,76121.46,0.01,0.52867,0.00019,21.09775]
[1777383018436,39.38,76121.46,0.01,0.52867,0.00019,21.09775]
[1777383018887,39.38,76140.63,0.01,0.53232,0.00019,21.08824]
[1777383019637,39.38,76145.74,0.01,0.5333,0.00019,21.08541]
[1777383021385,39.38,76145.74,0.01,0.5333,0.00019,21.08541]
[1777383021435,39.38,76145.74,0.01,0.5333,0.00019,21.08541]
[1777383021815,39.38,76145.74,0.01,0.5333,0.00019,21.08541]
[1777383021839,39.38,76145.74,0.01,0.5333,0.00019,21.08541]
[1777383021875,39.38,76140.74,0.01,0.53234,0.00019,21.08818]
[1777383022023,39.38,76140.74,0.01,0.53234,0.00019,21.08818]
[1777383022193,39.38,76140.74,0.01,0.53234,0.00019,21.08818]
[1777383022920,39.38,76121.21,0.01,0.52862,0.00019,21.09786]
[1777383022939,39.38,76121.21,0.01,0.52862,0.00019,21.09786]
[1777383023008,39.38,76121.21,0.01,0.52862,0.00019,21.09786]
[1777383023203,39.38,76121.21,0.01,0.52862,0.00019,21.09786]
[1777383023280,39.38,76113.05,0.01,0.52707,0.00019,21.10136]
[1777383024529,39.38,76113.05,0.01,0.52707,0.00019,21.10136]
[1777383024707,39.38,76113.05,0.01,0.52707,0.00019,21.10136]
[1777383024840,39.38,76113.05,0.01,0.52707,0.00019,21.10136]
[1777383024911,39.38,76127.52,0.01,0.52983,0.00019,21.09493]
[1777383025024,39.38,76127.52,0.01,0.52983,0.00019,21.09493]
[1777383025064,39.38,76127.52,0.01,0.52983,0.00019,21.09493]
[1777383025154,39.38,76127.52,0.01,0.52983,0.00019,21.09493]
[1777383025797,39.38,76127.52,0.01,0.52983,0.00019,21.09493]
[1777383025899,39.38,76127.52,0.01,0.52983,0.00019,21.09493]
[1777383025919,39.38,76139.23,0.01,0.53206,0.00019,21.08899]
[1777383025948,39.38,76139.23,0.01,0.53206,0.00019,21.08899]
[1777383026390,39.38,76139.23,0.01,0.53206,0.00019,21.08899]
[1777383026400,39.38,76139.23,0.01,0.53206,0.00019,21.08899]
[1777383026433,39.38,76139.23,0.01,0.53206,0.00019,21.08899]
[1777383026839,39.38,76153.76,0.01,0.53482,0.00019,21.08071]
[1777383027432,39.38,76153.76,0.01,0.53482,0.00019,21.08071]
[1777383027438,39.38,76153.76,0.01,0.53482,0.00019,21.08071]
[1777383027447,39.38,76153.76,0.01,0.53482,0.00019,21.08071]
[1777383027533,39.38,76157.66,0.01,0.53556,0.00019,21.07832]
[1777383028287,39.38,76157.31,0.01,0.5355,0.00019,21.07854]
[1777383029862,39.38,76146.09,0.01,0.53336,0.00019,21.08522]
[1777383029993,39.38,76146.09,0.01,0.53336,0.00019,21.08522]
[1777383030051,39.38,76146.09,0.01,0.53336,0.00019,21.08522]
[1777383030302,39.38,76145.81,0.01,0.53331,0.00019,21.08538]
[1777383032443,39.38,76146.17,0.01,0.53338,0.00019,21.08102]
[1777383032457,39.38,76146.17,0.01,0.53338,0.00019,21.08102]
[1777383032479,39.39,76147.29,0.01,0.53359,0.00019,21.08038]
[1777383033504,39.39,76147.29,0.01,0.53359,0.00019,21.08038]
[1777383034684,39.39,76142.9,0.01,0.53276,0.00019,21.08286]
[1777383036346,39.39,76136.93,0.01,0.53162,0.00019,21.08607]
[1777383037467,39.39,76136.93,0.01,0.53162,0.00019,21.08607]
[1777383038182,39.39,76134.73,0.01,0.5312,0.00019,21.08722]
[1777383039606,39.39,76135.27,0.01,0.5313,0.00019,21.08694]
[1777383039708,39.39,76123.33,0.01,0.52903,0.00019,21.09276]
[1777383041391,39.39,76117.64,0.01,0.52794,0.00019,21.09529]
[1777383042150,39.39,76117.64,0.01,0.52794,0.00019,21.09529]
[1777383044110,39.39,76112.06,0.01,0.52688,0.00019,21.09762]
[1777383046731,39.39,76109.06,0.01,0.52631,0.00019,21.09881]
[1777383046758,39.39,76109.06,0.01,0.52631,0.00019,21.09881]
[1777383046859,39.39,76103.45,0.01,0.52524,0.00019,21.10092]
[1777383049984,39.38,76104.22,0.01,0.52539,0.00019,21.10063]
[1777383050390,39.38,76104.22,0.01,0.52539,0.00019,21.10063]
[1777383050841,39.38,76100.41,0.01,0.52466,0.00019,21.102]
[1777383051988,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052025,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052062,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052091,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052121,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052154,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052185,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052212,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052307,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052341,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052400,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052425,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052436,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052499,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052626,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052753,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052822,39.38,76099.62,0.01,0.52451,0.00019,21.10227]
[1777383052891,39.39,76078.32,0.01,0.52044,0.00019,21.10851]
[1777383053926,39.39,76078.32,0.01,0.52044,0.00019,21.10851]
[1777383054371,39.39,76077.81,0.01,0.52035,0.00019,21.10863]
[1777383054389,39.39,76077.81,0.01,0.52035,0.00019,21.10863]
[1777383054934,39.39,76068.77,0.01,0.51862,0.00019,21.11059]
[1777383056943,39.39,76068.77,0.01,0.51862,0.00019,21.11059]
[1777383056946,39.39,76068.77,0.01,0.51862,0.00019,21.11059]
[1777383056960,39.39,76068.77,0.01,0.51862,0.00019,21.11059]
[1777383056860,39.39,76062.44,0.01,0.51741,0.00019,21.11173]
[1777383057508,39.39,76062.44,0.01,0.51741,0.00019,21.11173]
[1777383057538,39.39,76062.44,0.01,0.51741,0.00019,21.11173]
[1777383057822,39.39,76062.44,0.01,0.51741,0.00019,21.11173]
[1777383057871,39.39,76062.29,0.01,0.51738,0.00019,21.11175]
[1777383058107,39.39,76062.29,0.01,0.51738,0.00019,21.11175]
[1777383058264,39.39,76062.29,0.01,0.51738,0.00019,21.11175]
[1777383058317,39.39,76062.29,0.01,0.51738,0.00019,21.11175]
[1777383058685,39.39,76062.29,0.01,0.51738,0.00019,21.11175]
[1777383058909,39.39,76062.29,0.01,0.51738,0.00019,21.11175]
[1777383058960,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059283,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059481,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059641,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059737,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059799,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059926,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059961,39.39,76078.08,0.01,0.5204,0.00019,21.10857]
[1777383059960,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060057,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060086,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060239,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060457,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060642,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060703,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060831,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383060950,39.39,76092.42,0.01,0.52313,0.00019,21.10463]
[1777383061010,39.39,76095.83,0.01,0.52378,0.00019,21.10355]
[1777383061127,39.39,76095.83,0.01,0.52378,0.00019,21.10355]
[1777383061260,39.39,76095.83,0.01,0.52378,0.00019,21.10355]
[1777383061307,39.39,76095.83,0.01,0.52378,0.00019,21.10355]
[1777383061395,39.39,76095.83,0.01,0.52378,0.00019,21.10355]
[1777383061421,39.39,76095.83,0.01,0.52378,0.00019,21.10355]
[1777383061914,39.39,76091.74,0.01,0.523,0.00019,21.10484]
[1777383063720,39.39,76088.95,0.01,0.52247,0.00019,21.10568]
[1777383063949,39.39,76088.95,0.01,0.52247,0.00019,21.10568]
[1777383064237,39.4,76089.73,0.01,0.52262,0.00019,21.10545]
[1777383065553,39.4,76079.59,0.01,0.52068,0.00019,21.1082]
[1777383066341,39.4,76079.59,0.01,0.52068,0.00019,21.1082]
[1777383066708,39.4,76069.7,0.01,0.51879,0.00019,21.11041]
[1777383067165,39.4,76069.7,0.01,0.51879,0.00019,21.11041]
[1777383068247,39.4,76069.7,0.01,0.51879,0.00019,21.11041]
[1777383069185,39.4,76071.13,0.01,0.51907,0.00019,21.11012]
[1777383070160,39.4,76071.39,0.01,0.51912,0.00019,21.11007]
[1777383070591,39.4,76079.97,0.01,0.52075,0.00019,21.10811]
[1777383071593,39.4,76079.97,0.01,0.52075,0.00019,21.10811]
[1777383071799,39.4,76079.97,0.01,0.52075,0.00019,21.10811]
[1777383071885,39.4,76079.97,0.01,0.52075,0.00019,21.10811]
[1777383071949,39.4,76079.97,0.01,0.52075,0.00019,21.10811]
[1777383071957,39.41,76079.81,0.01,0.52072,0.00019,21.10816]
[1777383072012,39.41,76079.81,0.01,0.52072,0.00019,21.10816]
[1777383072072,39.41,76079.81,0.01,0.52072,0.00019,21.10816]
[1777383072337,39.41,76079.81,0.01,0.52072,0.00019,21.10816]
[1777383072368,39.41,76079.81,0.01,0.52072,0.00019,21.10816]
[1777383072606,39.41,76079.75,0.01,0.52071,0.00019,21.10817]
[1777383073613,39.41,76074.05,0.01,0.51962,0.00019,21.10951]
[1777383074771,39.41,76074.05,0.01,0.51962,0.00019,21.10951]
[1777383074800,39.41,76074.05,0.01,0.51962,0.00019,21.10951]
[1777383074859,39.42,76073.84,0.01,0.51958,0.00019,21.10955]
[1777383077651,39.42,76083.24,0.01,0.52137,0.00019,21.10729]
[1777383080197,39.42,76085.45,0.01,0.52179,0.00019,21.10669]
[1777383080345,39.42,76085.45,0.01,0.52179,0.00019,21.10669]
[1777383080484,39.42,76085.45,0.01,0.52179,0.00019,21.10669]
[1777383080662,39.42,76100.44,0.01,0.52465,0.00019,21.10203]
[1777383081583,39.42,76100.44,0.01,0.52465,0.00019,21.10203]
[1777383081672,39.42,76100.44,0.01,0.52465,0.00019,21.10203]
[1777383081738,39.42,76100.44,0.01,0.52465,0.00019,21.10203]
[1777383081942,39.42,76091.1,0.01,0.52287,0.00019,21.10506]
[1777383082479,39.42,76091.1,0.01,0.52287,0.00019,21.10506]
[1777383082618,39.42,76091.1,0.01,0.52287,0.00019,21.10506]
[1777383082632,39.42,76091.1,0.01,0.52287,0.00019,21.10506]
[1777383082711,39.42,76091.1,0.01,0.52287,0.00019,21.10506]
[1777383082757,39.42,76077.93,0.01,0.52036,0.00019,21.10863]
[1777383083942,39.42,76077.93,0.01,0.52036,0.00019,21.10863]
[1777383083951,39.42,76077.93,0.01,0.52036,0.00019,21.10863]
[1777383083959,39.42,76077.93,0.01,0.52036,0.00019,21.10863]
[1777383083813,39.42,76068.63,0.01,0.51859,0.00019,21.11063]
[1777383084691,39.42,76068.63,0.01,0.51859,0.00019,21.11063]
[1777383084773,39.42,76068.63,0.01,0.51859,0.00019,21.11063]
[1777383084856,39.43,76062.84,0.01,0.51748,0.00019,21.11167]
[1777383085777,39.43,76062.84,0.01,0.51748,0.00019,21.11167]
[1777383085819,39.43,76062.84,0.01,0.51748,0.00019,21.11167]
[1777383085892,39.43,76056.86,0.01,0.51634,0.00019,21.11258]
[1777383086412,39.43,76056.86,0.01,0.51634,0.00019,21.11258]
[1777383089460,39.43,76055.91,0.01,0.51616,0.00019,21.11271]
[1777383093194,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383093728,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383093765,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383093788,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383093798,39.43,76052.75,0.01,0.51555,0.00019,21.10896]
[1777383094867,39.43,76043.88,0.01,0.51386,0.00019,21.1098]
[1777383097787,39.43,76042.25,0.01,0.51355,0.00019,21.10991]
[1777383098094,39.43,76042.25,0.01,0.51355,0.00019,21.10991]
[1777383098130,39.43,76042.25,0.01,0.51355,0.00019,21.10991]
[1777383098311,39.43,76042.25,0.01,0.51355,0.00019,21.10991]
[1777383098791,39.43,76036.01,0.01,0.51236,0.00019,21.11023]
[1777383101004,39.43,76035.62,0.01,0.51228,0.00019,21.11024]
[1777383101358,39.43,76037.25,0.01,0.51259,0.00019,21.11018]
[1777383101887,39.43,76051.7,0.01,0.51535,0.00019,21.10908]
[1777383102078,39.43,76051.7,0.01,0.51535,0.00019,21.10908]
[1777383102207,39.43,76051.7,0.01,0.51535,0.00019,21.10908]
[1777383102820,39.43,76051.7,0.01,0.51535,0.00019,21.10908]
[1777383103827,39.43,76071.76,0.01,0.51918,0.00019,21.10586]
[1777383104936,39.43,76067.2,0.01,0.51831,0.00019,21.10676]
[1777383107939,39.43,76057.53,0.01,0.51647,0.00019,21.10834]
[1777383110875,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111429,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111492,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111615,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111651,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111821,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111831,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383111974,39.43,76063.97,0.01,0.5177,0.00019,21.10734]
[1777383112888,39.43,76065.21,0.01,0.51793,0.00019,21.10713]
[1777383113896,39.43,76053.19,0.01,0.51564,0.00019,21.1089]
[1777383114904,39.43,76048.94,0.01,0.51483,0.00019,21.10937]
[1777383117726,39.44,76052.45,0.01,0.5155,0.00019,21.10899]
[1777383117764,39.44,76052.45,0.01,0.5155,0.00019,21.10899]
[1777383117926,39.44,76055.65,0.01,0.51611,0.00019,21.1086]
[1777383118753,39.44,76055.65,0.01,0.51611,0.00019,21.1086]
[1777383118931,39.44,76055.09,0.01,0.516,0.00019,21.10867]
[1777383119228,39.44,76055.09,0.01,0.516,0.00019,21.10867]
[1777383119937,39.44,76049.38,0.01,0.51491,0.00019,21.10932]
[1777383120687,39.44,76049.38,0.01,0.51491,0.00019,21.10932]
[1777383120777,39.44,76049.38,0.01,0.51491,0.00019,21.10932]
[1777383121040,39.44,76041.91,0.01,0.51348,0.00019,21.10994]
[1777383121817,39.44,76041.91,0.01,0.51348,0.00019,21.10994]
[1777383121855,39.44,76041.91,0.01,0.51348,0.00019,21.10994]
[1777383121954,39.44,76041.91,0.01,0.51348,0.00019,21.10994]
[1777383123979,39.44,76036.1,0.01,0.51237,0.00019,21.11023]
[1777383125022,39.44,76046.03,0.01,0.51427,0.00019,21.10963]
[1777383125559,39.44,76046.03,0.01,0.51427,0.00019,21.10963]
[1777383125871,39.44,76046.03,0.01,0.51427,0.00019,21.10963]
[1777383125939,39.44,76046.03,0.01,0.51427,0.00019,21.10963]
[1777383125970,39.44,76046.03,0.01,0.51427,0.00019,21.10963]
[1777383125993,39.44,76046.03,0.01,0.51427,0.00019,21.10963]
[1777383127000,39.44,76064.44,0.01,0.51779,0.00019,21.10726]
[1777383127371,39.44,76064.44,0.01,0.51779,0.00019,21.10726]
[1777383127465,39.44,76064.44,0.01,0.51779,0.00019,21.10726]
[1777383127767,39.44,76064.44,0.01,0.51779,0.00019,21.10726]
[1777383127802,39.44,76064.44,0.01,0.51779,0.00019,21.10726]
[1777383128038,39.44,76065.75,0.01,0.51803,0.00019,21.10703]
[1777383129025,39.44,76061.5,0.01,0.51722,0.00019,21.10775]
[1777383130032,39.43,76055.1,0.01,0.516,0.00019,21.10867]
[1777383130637,39.43,76055.1,0.01,0.516,0.00019,21.10867]
[1777383130817,39.43,76055.1,0.01,0.516,0.00019,21.10867]
[1777383130852,39.43,76055.1,0.01,0.516,0.00019,21.10867]
[1777383130963,39.43,76055.1,0.01,0.516,0.00019,21.10867]
[1777383131037,39.43,76051.09,0.01,0.51524,0.00019,21.10914]
[1777383132046,39.43,76045.79,0.01,0.51423,0.00019,21.10965]
[1777383133052,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383134214,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383134251,39.43,76055.07,0.01,0.516,0.00019,21.10867]
[1777383135067,39.43,76058.78,0.01,0.51671,0.00019,21.10816]
[1777383136073,39.43,76054.42,0.01,0.51587,0.00019,21.10875]
[1777383136931,39.43,76049.28,0.01,0.51489,0.00019,21.10933]
[1777383137309,39.43,76049.28,0.01,0.51489,0.00019,21.10933]
[1777383137336,39.43,76049.28,0.01,0.51489,0.00019,21.10933]
[1777383137406,39.43,76049.15,0.01,0.51487,0.00019,21.10934]
[1777383139099,39.43,76049.16,0.01,0.51487,0.00019,21.10934]
[1777383139152,39.43,76049.16,0.01,0.51487,0.00019,21.10934]
[1777383139238,39.43,76049.16,0.01,0.51487,0.00019,21.10934]
[1777383140036,39.42,76048.65,0.01,0.51477,0.00019,21.10939]
[1777383140841,39.43,76065.06,0.01,0.51791,0.00019,21.10715]
[1777383142722,39.43,76065.06,0.01,0.51791,0.00019,21.10715]
[1777383142755,39.43,76065.06,0.01,0.51791,0.00019,21.10715]
[1777383142796,39.42,76066.99,0.01,0.51827,0.00019,21.1068]
[1777383144844,39.42,76068.53,0.01,0.51857,0.00019,21.10651]
[1777383150304,39.44,76072.06,0.01,0.51924,0.00019,21.1058]
[1777383151932,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152229,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152371,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152395,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152486,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152555,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152586,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152648,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152683,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152749,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152968,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152986,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383153004,39.44,76084.15,0.01,0.52155,0.00019,21.09876]
[1777383152997,39.44,76093.47,0.01,0.52332,0.00019,21.09605]
[1777383153124,39.44,76093.47,0.01,0.52332,0.00019,21.09605]
[1777383153677,39.44,76112.77,0.01,0.527,0.00019,21.0891]
[1777383155107,39.44,76112.77,0.01,0.527,0.00019,21.0891]
[1777383154717,39.43,76117.33,0.01,0.52787,0.00019,21.08719]
[1777383155181,39.43,76117.33,0.01,0.52787,0.00019,21.08719]
[1777383155217,39.43,76117.33,0.01,0.52787,0.00019,21.08719]
[1777383155517,39.43,76117.33,0.01,0.52787,0.00019,21.08719]
[1777383155704,39.43,76117.33,0.01,0.52787,0.00019,21.08719]
[1777383155820,39.43,76117.33,0.01,0.52787,0.00019,21.08719]
[1777383156044,39.43,76121.2,0.01,0.52861,0.00019,21.0855]
[1777383156431,39.43,76133.47,0.01,0.53094,0.00019,21.07965]
[1777383158029,39.43,76142.26,0.01,0.53262,0.00019,21.07501]
[1777383158681,39.43,76151.09,0.01,0.5343,0.00019,21.06998]
[1777383159992,39.43,76155.48,0.01,0.53513,0.00019,21.06734]
[1777383160795,39.44,76160.24,0.01,0.53603,0.00019,21.06438]
[1777383162735,39.44,76159.77,0.01,0.53595,0.00019,21.06468]
[1777383162756,39.44,76159.77,0.01,0.53595,0.00019,21.06468]
[1777383162788,39.43,76151.02,0.01,0.53428,0.00019,21.07002]
[1777383164902,39.43,76151.14,0.01,0.53431,0.00019,21.06995]
[1777383164935,39.43,76151.14,0.01,0.53431,0.00019,21.06995]
[1777383164938,39.43,76154.62,0.01,0.53497,0.00019,21.06786]
[1777383169073,39.43,76154.04,0.01,0.53486,0.00019,21.06822]
[1777383169100,39.43,76154.04,0.01,0.53486,0.00019,21.06822]
[1777383168303,39.43,76158.22,0.01,0.53565,0.00019,21.06565]
[1777383169311,39.43,76156.11,0.01,0.53525,0.00019,21.06696]
[1777383171592,39.43,76152.58,0.01,0.53458,0.00019,21.06909]
[1777383171606,39.43,76152.58,0.01,0.53458,0.00019,21.06909]
[1777383171694,39.43,76153.51,0.01,0.53476,0.00019,21.06853]
[1777383175666,39.43,76155.16,0.01,0.53507,0.00019,21.06753]
[1777383175716,39.43,76155.16,0.01,0.53507,0.00019,21.06753]
[1777383175811,39.43,76156.21,0.01,0.53527,0.00019,21.06689]
[1777383176567,39.43,76160.15,0.01,0.53602,0.00019,21.06443]
[1777383178909,39.43,76163.36,0.01,0.53663,0.00019,21.06237]
[1777383178976,39.43,76168.44,0.01,0.53759,0.00019,21.059]
[1777383179144,39.43,76168.44,0.01,0.53759,0.00019,21.059]
[1777383179166,39.43,76168.44,0.01,0.53759,0.00019,21.059]
[1777383179325,39.43,76168.44,0.01,0.53759,0.00019,21.059]
[1777383179384,39.43,76167.7,0.01,0.53745,0.00019,21.0595]
[1777383180824,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181137,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181193,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181473,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181551,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181638,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181892,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383181915,39.43,76174.21,0.01,0.53869,0.00019,21.05504]
[1777383182016,39.43,76189.57,0.01,0.5416,0.00019,21.0437]
[1777383182349,39.43,76189.57,0.01,0.5416,0.00019,21.0437]
[1777383182716,39.43,76189.57,0.01,0.5416,0.00019,21.0437]
[1777383182888,39.43,76189.57,0.01,0.5416,0.00019,21.0437]
[1777383183208,39.43,76202.88,0.01,0.54413,0.00019,21.03296]
[1777383183418,39.43,76202.88,0.01,0.54413,0.00019,21.03296]
[1777383183506,39.43,76202.88,0.01,0.54413,0.00019,21.03296]
[1777383183741,39.43,76202.88,0.01,0.54413,0.00019,21.03296]
[1777383183851,39.43,76216.88,0.01,0.54678,0.00019,21.02074]
[1777383185095,39.43,76216.88,0.01,0.54678,0.00019,21.02074]
[1777383185120,39.43,76213.83,0.01,0.54621,0.00019,21.02346]
[1777383185896,39.43,76213.83,0.01,0.54621,0.00019,21.02346]
[1777383185918,39.43,76213.83,0.01,0.54621,0.00019,21.02346]
[1777383186021,39.43,76213.83,0.01,0.54621,0.00019,21.02346]
[1777383186086,39.43,76213.83,0.01,0.54621,0.00019,21.02346]
[1777383186027,39.43,76208.37,0.01,0.54518,0.00019,21.02825]
[1777383186388,39.43,76208.37,0.01,0.54518,0.00019,21.02825]
[1777383186715,39.43,76208.37,0.01,0.54518,0.00019,21.02825]
[1777383186940,39.43,76208.37,0.01,0.54518,0.00019,21.02825]
[1777383187120,39.43,76208.37,0.01,0.54518,0.00019,21.02825]
[1777383186990,39.39,76197.65,0.01,0.54317,0.00019,21.03709]
[1777383187181,39.39,76197.65,0.01,0.54317,0.00019,21.03709]
[1777383188080,39.39,76191.45,0.01,0.542,0.00019,21.04205]
[1777383188475,39.39,76191.45,0.01,0.542,0.00019,21.04205]
[1777383192556,39.39,76186.26,0.01,0.54101,0.00019,21.04606]
[1777383192813,39.39,76186.12,0.01,0.54098,0.00019,21.04617]
[1777383194547,39.39,76180.15,0.01,0.53985,0.00019,21.05062]
[1777383200077,39.39,76181.4,0.01,0.54009,0.00019,21.04969]
[1777383200103,39.39,76181.4,0.01,0.54009,0.00019,21.04969]
[1777383201010,39.39,76179.63,0.01,0.53975,0.00019,21.05098]
[1777383201551,39.39,76179.63,0.01,0.53975,0.00019,21.05098]
[1777383202008,39.39,76184.31,0.01,0.54064,0.00019,21.04751]
[1777383202608,39.39,76184.31,0.01,0.54064,0.00019,21.04751]
[1777383204643,39.38,76182.53,0.01,0.54031,0.00019,21.04884]
[1777383204680,39.38,76182.53,0.01,0.54031,0.00019,21.04884]
[1777383204683,39.38,76180.38,0.01,0.5399,0.00019,21.05043]
[1777383208605,39.38,76174.67,0.01,0.53881,0.00019,21.05454]
[1777383211512,39.38,76172.61,0.01,0.53843,0.00019,21.05182]
[1777383211548,39.38,76172.61,0.01,0.53843,0.00019,21.05182]
[1777383212125,39.38,76174.1,0.01,0.53871,0.00019,21.05077]
[1777383216765,39.38,76167.77,0.01,0.53751,0.00019,21.05513]
[1777383221150,39.38,76164.37,0.01,0.53686,0.00019,21.05737]
[1777383224327,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383224694,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383224708,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383224738,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383224789,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383225033,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383225163,39.38,76167.77,0.01,0.53751,0.00019,21.05511]
[1777383225171,39.38,76156.42,0.01,0.53535,0.00019,21.06244]
[1777383226437,39.37,76155.66,0.01,0.53521,0.00019,21.0629]
[1777383226455,39.37,76155.66,0.01,0.53521,0.00019,21.0629]
[1777383226459,39.37,76155.66,0.01,0.53521,0.00019,21.0629]
[1777383226734,39.37,76136.17,0.01,0.53149,0.00019,21.07398]
[1777383227740,39.37,76132.91,0.01,0.53087,0.00019,21.07565]
[1777383228915,39.37,76132.91,0.01,0.53087,0.00019,21.07565]
[1777383228962,39.37,76132.91,0.01,0.53087,0.00019,21.07565]
[1777383228968,39.37,76134.92,0.01,0.53126,0.00019,21.07462]
[1777383232130,39.37,76139.62,0.01,0.53215,0.00019,21.07214]
[1777383232554,39.37,76139.62,0.01,0.53215,0.00019,21.07214]
[1777383233783,39.37,76147.87,0.01,0.53373,0.00019,21.06754]
[1777383236565,39.37,76148.83,0.01,0.53391,0.00019,21.06697]
[1777383236681,39.37,76148.83,0.01,0.53391,0.00019,21.06697]
[1777383237030,39.37,76148.83,0.01,0.53391,0.00019,21.06697]
[1777383237208,39.37,76148.83,0.01,0.53391,0.00019,21.06697]
[1777383237082,39.37,76159.25,0.01,0.53589,0.00019,21.06064]
[1777383238390,39.37,76159.35,0.01,0.53591,0.00019,21.06058]
[1777383238830,39.37,76164.53,0.01,0.5369,0.00019,21.05723]
[1777383242838,39.37,76162.19,0.01,0.53646,0.00019,21.05875]
[1777383242872,39.37,76162.19,0.01,0.53646,0.00019,21.05875]
[1777383243126,39.36,76155.09,0.01,0.5351,0.00019,21.06322]
[1777383244873,39.36,76137.18,0.01,0.53169,0.00019,21.07343]
[1777383245976,39.36,76133.41,0.01,0.53097,0.00019,21.07538]
[1777383249004,39.36,76142.61,0.01,0.53273,0.00019,21.07049]
[1777383249260,39.36,76142.61,0.01,0.53273,0.00019,21.07049]
[1777383249294,39.36,76142.61,0.01,0.53273,0.00019,21.07049]
[1777383249909,39.36,76142.61,0.01,0.53273,0.00019,21.07049]
[1777383254943,39.35,76140.85,0.01,0.5324,0.00019,21.07144]
[1777383258971,39.35,76133.44,0.01,0.53098,0.00019,21.07534]
[1777383263000,39.35,76138.36,0.01,0.53192,0.00019,21.07277]
[1777383265443,39.35,76141.16,0.01,0.53246,0.00019,21.07125]
[1777383266125,39.35,76148.8,0.01,0.53392,0.00019,21.06694]
[1777383268034,39.35,76150.17,0.01,0.53418,0.00019,21.06614]
[1777383269305,39.35,76152.7,0.01,0.53466,0.00019,21.06463]
[1777383270577,39.35,76151.04,0.01,0.53434,0.00019,21.06562]
[1777383271624,39.35,76149.42,0.01,0.53404,0.00019,21.06242]
[1777383271763,39.35,76149.42,0.01,0.53404,0.00019,21.06242]
[1777383271950,39.35,76149.42,0.01,0.53404,0.00019,21.06242]
[1777383272100,39.35,76149.42,0.01,0.53404,0.00019,21.06242]
[1777383272197,39.35,76149.42,0.01,0.53404,0.00019,21.06242]
[1777383272214,39.35,76164.42,0.01,0.5369,0.00019,21.05308]
[1777383272449,39.35,76164.42,0.01,0.5369,0.00019,21.05308]
[1777383272731,39.35,76164.42,0.01,0.5369,0.00019,21.05308]
[1777383272794,39.35,76164.42,0.01,0.5369,0.00019,21.05308]
[1777383273028,39.35,76164.42,0.01,0.5369,0.00019,21.05308]
[1777383273061,39.35,76164.42,0.01,0.5369,0.00019,21.05308]
[1777383273129,39.35,76176.68,0.01,0.53923,0.00019,21.04464]
[1777383274063,39.35,76176.68,0.01,0.53923,0.00019,21.04464]
[1777383274083,39.35,76176.68,0.01,0.53923,0.00019,21.04464]
[1777383274113,39.35,76178.61,0.01,0.5396,0.00019,21.04325]
[1777383275085,39.35,76178.54,0.01,0.53959,0.00019,21.04329]
[1777383280119,39.34,76178.33,0.01,0.53955,0.00019,21.04343]
[1777383280364,39.34,76178.33,0.01,0.53955,0.00019,21.04343]
[1777383280396,39.34,76178.33,0.01,0.53955,0.00019,21.04343]
[1777383281125,39.34,76179.37,0.01,0.53975,0.00019,21.04267]
[1777383283144,39.34,76174.66,0.01,0.53885,0.00019,21.04605]
[1777383284147,39.34,76169.59,0.01,0.53789,0.00019,21.04958]
[1777383284618,39.34,76169.59,0.01,0.53789,0.00019,21.04958]
[1777383285743,39.34,76167.21,0.01,0.53743,0.00019,21.05119]
[1777383285781,39.34,76167.21,0.01,0.53743,0.00019,21.05119]
[1777383286162,39.34,76168.02,0.01,0.53759,0.00019,21.05064]
[1777383289842,39.34,76170.34,0.01,0.53803,0.00019,21.04906]
[1777383289847,39.34,76170.34,0.01,0.53803,0.00019,21.04906]
[1777383290457,39.34,76170.66,0.01,0.53809,0.00019,21.04884]
[1777383290501,39.34,76170.66,0.01,0.53809,0.00019,21.04884]
[1777383290536,39.34,76170.66,0.01,0.53809,0.00019,21.04884]
[1777383291196,39.34,76167.15,0.01,0.53743,0.00019,21.05122]
[1777383291559,39.34,76167.15,0.01,0.53743,0.00019,21.05122]
[1777383292207,39.34,76154.9,0.01,0.53509,0.00019,21.0591]
[1777383293211,39.33,76150.7,0.01,0.53429,0.00019,21.06163]
[1777383295642,39.33,76150.77,0.01,0.53431,0.00019,21.06158]
[1777383300259,39.33,76146.56,0.01,0.5335,0.00019,21.06403]
[1777383300328,39.33,76146.56,0.01,0.5335,0.00019,21.06403]
[1777383301469,39.33,76146.22,0.01,0.53344,0.00019,21.06422]
[1777383301498,39.33,76146.22,0.01,0.53344,0.00019,21.06422]
[1777383301869,39.33,76146.22,0.01,0.53344,0.00019,21.06422]
[1777383301898,39.33,76146.22,0.01,0.53344,0.00019,21.06422]
[1777383302278,39.33,76142.45,0.01,0.53272,0.00019,21.06634]
[1777383303969,39.32,76144.2,0.01,0.53306,0.00019,21.06536]
[1777383304005,39.32,76144.2,0.01,0.53306,0.00019,21.06536]
[1777383304286,39.32,76146.75,0.01,0.53354,0.00019,21.0639]
[1777383308302,39.32,76147.94,0.01,0.53377,0.00019,21.06321]
[1777383308320,39.32,76147.94,0.01,0.53377,0.00019,21.06321]
[1777383308337,39.32,76147.94,0.01,0.53377,0.00019,21.06321]
[1777383308552,39.32,76139.04,0.01,0.53207,0.00019,21.06818]
[1777383309804,39.32,76139.04,0.01,0.53207,0.00019,21.06818]
[1777383309899,39.32,76131.24,0.01,0.53059,0.00019,21.07222]
[1777383311821,39.32,76134.08,0.01,0.53113,0.00019,21.07078]
[1777383311842,39.32,76134.08,0.01,0.53113,0.00019,21.07078]
[1777383312089,39.31,76139.43,0.01,0.53215,0.00019,21.06796]
[1777383313175,39.31,76139.43,0.01,0.53215,0.00019,21.06796]
[1777383313182,39.31,76139.43,0.01,0.53215,0.00019,21.06796]
[1777383313218,39.31,76139.43,0.01,0.53215,0.00019,21.06796]
[1777383313273,39.31,76144.04,0.01,0.53303,0.00019,21.06542]
[1777383314432,39.31,76144.04,0.01,0.53303,0.00019,21.06542]
[1777383314457,39.31,76144.04,0.01,0.53303,0.00019,21.06542]
[1777383314510,39.31,76144.04,0.01,0.53303,0.00019,21.06542]
[1777383314558,39.31,76156.0,0.01,0.53531,0.00019,21.05836]
[1777383316512,39.31,76156.0,0.01,0.53531,0.00019,21.05835]
[1777383318392,39.31,76143.25,0.01,0.53288,0.00019,21.06586]
[1777383319402,39.31,76140.2,0.01,0.5323,0.00019,21.06753]
[1777383324433,39.3,76140.22,0.01,0.53231,0.00019,21.0675]
[1777383327345,39.3,76140.98,0.01,0.53245,0.00019,21.06709]
[1777383327375,39.3,76140.98,0.01,0.53245,0.00019,21.06709]
[1777383327476,39.3,76142.02,0.01,0.53265,0.00019,21.06652]
[1777383331227,39.3,76141.23,0.01,0.5325,0.00019,21.06695]
[1777383331248,39.3,76141.23,0.01,0.5325,0.00019,21.06695]
[1777383331264,39.3,76141.23,0.01,0.5325,0.00019,21.06695]
[1777383331233,39.3,76147.57,0.01,0.53372,0.00019,21.05922]
[1777383331963,39.3,76157.53,0.01,0.53562,0.00019,21.05321]
[1777383332489,39.3,76157.53,0.01,0.53562,0.00019,21.05321]
[1777383335860,39.3,76156.26,0.01,0.53537,0.00019,21.054]
[1777383335948,39.3,76156.26,0.01,0.53537,0.00019,21.054]
[1777383335954,39.3,76162.49,0.01,0.53656,0.00019,21.05004]
[1777383336559,39.3,76162.49,0.01,0.53656,0.00019,21.05004]
[1777383336565,39.3,76162.49,0.01,0.53656,0.00019,21.05004]
[1777383336576,39.3,76162.49,0.01,0.53656,0.00019,21.05004]
[1777383336581,39.3,76162.49,0.01,0.53656,0.00019,21.05004]
[1777383336937,39.3,76175.59,0.01,0.53906,0.00019,21.04109]
[1777383337530,39.3,76175.59,0.01,0.53906,0.00019,21.04109]
[1777383338534,39.3,76183.24,0.01,0.54052,0.00019,21.03548]
[1777383340294,39.3,76183.24,0.01,0.54052,0.00019,21.03548]
[1777383340310,39.3,76183.24,0.01,0.54052,0.00019,21.03548]
[1777383340328,39.3,76183.24,0.01,0.54052,0.00019,21.03548]
[1777383340326,39.3,76184.34,0.01,0.54073,0.00019,21.03464]
[1777383340384,39.3,76184.34,0.01,0.54073,0.00019,21.03464]
[1777383340788,39.3,76184.34,0.01,0.54073,0.00019,21.03464]
[1777383340817,39.3,76184.34,0.01,0.54073,0.00019,21.03464]
[1777383341023,39.3,76184.13,0.01,0.54069,0.00019,21.03479]
[1777383342270,39.3,76192.13,0.01,0.54222,0.00019,21.02859]
[1777383342567,39.3,76192.13,0.01,0.54222,0.00019,21.02859]
[1777383342593,39.3,76192.13,0.01,0.54222,0.00019,21.02859]
[1777383342595,39.3,76192.13,0.01,0.54222,0.00019,21.02859]
[1777383342609,39.29,76199.5,0.01,0.54362,0.00019,21.0226]
[1777383344139,39.29,76199.5,0.01,0.54362,0.00019,21.0226]
[1777383344514,39.29,76203.2,0.01,0.54433,0.00019,21.01949]
[1777383344536,39.29,76203.2,0.01,0.54433,0.00019,21.01949]
[1777383344596,39.29,76203.2,0.01,0.54433,0.00019,21.01949]
[1777383344749,39.29,76203.2,0.01,0.54433,0.00019,21.01949]
[1777383344762,39.29,76203.2,0.01,0.54433,0.00019,21.01949]
[1777383344810,39.29,76203.2,0.01,0.54433,0.00019,21.01949]
[1777383345279,39.29,76210.49,0.01,0.54571,0.00019,21.01318]
[1777383346590,39.29,76216.98,0.01,0.54695,0.00019,21.00735]
[1777383347597,39.29,76222.35,0.01,0.54797,0.00019,21.00238]
[1777383353420,39.29,76224.35,0.01,0.54835,0.00019,21.00048]
[1777383353789,39.29,76224.78,0.01,0.54843,0.00019,21.00007]
[1777383354031,39.29,76224.78,0.01,0.54843,0.00019,21.00007]
[1777383354238,39.29,76224.78,0.01,0.54843,0.00019,21.00007]
[1777383354285,39.29,76224.78,0.01,0.54843,0.00019,21.00007]
[1777383354310,39.29,76235.48,0.01,0.55047,0.00019,20.98962]
[1777383354429,39.29,76235.48,0.01,0.55047,0.00019,20.98962]
[1777383354888,39.29,76240.99,0.01,0.55151,0.00019,20.98402]
[1777383355873,39.29,76240.99,0.01,0.55151,0.00019,20.98402]
[1777383356034,39.29,76240.99,0.01,0.55151,0.00019,20.98402]
[1777383356146,39.29,76240.99,0.01,0.55151,0.00019,20.98402]
[1777383356279,39.29,76240.99,0.01,0.55151,0.00019,20.98402]
[1777383356312,39.29,76240.99,0.01,0.55151,0.00019,20.98402]
[1777383356344,39.29,76240.41,0.01,0.5514,0.00019,20.98461]
[1777383356406,39.29,76240.41,0.01,0.5514,0.00019,20.98461]
[1777383356531,39.29,76240.41,0.01,0.5514,0.00019,20.98461]
[1777383356594,39.29,76240.41,0.01,0.5514,0.00019,20.98461]
[1777383356631,39.29,76240.41,0.01,0.5514,0.00019,20.98461]
[1777383356725,39.29,76240.41,0.01,0.5514,0.00019,20.98461]
[1777383356933,39.29,76231.71,0.01,0.54975,0.00019,20.99335]
[1777383359254,39.29,76231.9,0.01,0.54979,0.00019,20.99317]
[1777383359260,39.29,76231.9,0.01,0.54979,0.00019,20.99317]
[1777383359318,39.29,76231.9,0.01,0.54979,0.00019,20.99317]
[1777383359340,39.29,76231.9,0.01,0.54979,0.00019,20.99317]
[1777383359335,39.29,76227.29,0.01,0.54891,0.00019,20.99767]
[1777383360695,39.29,76218.74,0.01,0.54729,0.00019,21.00572]
[1777383362792,39.29,76218.38,0.01,0.54722,0.00019,21.00605]
[1777383362809,39.29,76213.38,0.01,0.54627,0.00019,21.01058]
[1777383363821,39.29,76204.35,0.01,0.54455,0.00019,21.01847]
[1777383364594,39.29,76204.35,0.01,0.54455,0.00019,21.01847]
[1777383364863,39.28,76199.72,0.01,0.54367,0.00019,21.02236]
[1777383366976,39.28,76199.47,0.01,0.54363,0.00019,21.02257]
[1777383367043,39.28,76192.7,0.01,0.54234,0.00019,21.02807]
[1777383368774,39.28,76187.91,0.01,0.54143,0.00019,21.03183]
[1777383369780,39.28,76193.29,0.01,0.54245,0.00019,21.02759]
[1777383372255,39.28,76183.33,0.01,0.54056,0.00019,21.03531]
[1777383372802,39.27,76189.03,0.01,0.54164,0.00019,21.03094]
[1777383375801,39.27,76185.58,0.01,0.54099,0.00019,21.03359]
[1777383375875,39.27,76177.42,0.01,0.53943,0.00019,21.03966]
[1777383376833,39.27,76178.05,0.01,0.53955,0.00019,21.0392]
[1777383379932,39.27,76176.09,0.01,0.53918,0.00019,21.04061]
[1777383379957,39.27,76183.18,0.01,0.54053,0.00019,21.03539]
[1777383382326,39.27,76176.58,0.01,0.53928,0.00019,21.04025]
[1777383387392,39.26,76191.81,0.01,0.54218,0.00019,21.02869]
[1777383388915,39.26,76194.26,0.01,0.54265,0.00019,21.02672]
[1777383392396,39.26,76199.08,0.01,0.54358,0.00019,21.01859]
[1777383394957,39.25,76205.26,0.01,0.54476,0.00019,21.01335]
[1777383399998,39.25,76207.39,0.01,0.54517,0.00019,21.01147]
[1777383400340,39.25,76207.39,0.01,0.54517,0.00019,21.01147]
[1777383400405,39.25,76207.39,0.01,0.54517,0.00019,21.01147]
[1777383400346,39.24,76213.74,0.01,0.54638,0.00019,21.00584]
[1777383400423,39.24,76213.74,0.01,0.54638,0.00019,21.00584]
[1777383400460,39.24,76213.74,0.01,0.54638,0.00019,21.00584]
[1777383400535,39.24,76213.74,0.01,0.54638,0.00019,21.00584]
[1777383401203,39.24,76226.56,0.01,0.54883,0.00019,20.99389]
[1777383401830,39.24,76226.56,0.01,0.54883,0.00019,20.99389]
[1777383401868,39.24,76226.56,0.01,0.54883,0.00019,20.99389]
[1777383402007,39.24,76226.92,0.01,0.54889,0.00019,20.99354]
[1777383403013,39.24,76230.46,0.01,0.54957,0.00019,20.9901]
[1777383405028,39.24,76225.39,0.01,0.5486,0.00019,20.99501]
[1777383407042,39.24,76219.63,0.01,0.54751,0.00019,21.00042]
[1777383407841,39.24,76219.63,0.01,0.54751,0.00019,21.00042]
[1777383407855,39.24,76219.63,0.01,0.54751,0.00019,21.00042]
[1777383408050,39.24,76226.7,0.01,0.54886,0.00019,20.99373]
[1777383409056,39.24,76230.64,0.01,0.54961,0.00019,20.9899]
[1777383411070,39.24,76238.67,0.01,0.55113,0.00019,20.98186]
[1777383413084,39.24,76234.19,0.01,0.55028,0.00019,20.98639]
[1777383415052,39.24,76233.18,0.01,0.55009,0.00019,20.98739]
[1777383415066,39.24,76233.18,0.01,0.55009,0.00019,20.98739]
[1777383415139,39.24,76236.08,0.01,0.55064,0.00019,20.98449]
[1777383419261,39.24,76236.0,0.01,0.55062,0.00019,20.98458]
[1777383419270,39.24,76236.0,0.01,0.55062,0.00019,20.98458]
[1777383419308,39.24,76236.0,0.01,0.55062,0.00019,20.98458]
[1777383419344,39.24,76238.79,0.01,0.55115,0.00019,20.98175]
[1777383420040,39.24,76238.79,0.01,0.55115,0.00019,20.98175]
[1777383420063,39.24,76238.79,0.01,0.55115,0.00019,20.98175]
[1777383420134,39.24,76238.6,0.01,0.55112,0.00019,20.98194]
[1777383421087,39.24,76238.6,0.01,0.55112,0.00019,20.98194]
[1777383421126,39.24,76238.6,0.01,0.55112,0.00019,20.98194]
[1777383421372,39.24,76238.6,0.01,0.55112,0.00019,20.98194]
[1777383421428,39.24,76238.6,0.01,0.55112,0.00019,20.98194]
[1777383421180,39.24,76244.32,0.01,0.5522,0.00019,20.97603]
[1777383421463,39.24,76244.32,0.01,0.5522,0.00019,20.97603]
[1777383421570,39.24,76244.32,0.01,0.5522,0.00019,20.97603]
[1777383422148,39.24,76244.12,0.01,0.55217,0.00019,20.97624]
[1777383423154,39.24,76249.38,0.01,0.55317,0.00019,20.97066]
[1777383425168,39.24,76244.86,0.01,0.55231,0.00019,20.97544]
[1777383425595,39.24,76244.86,0.01,0.55231,0.00019,20.97544]
[1777383425634,39.24,76244.86,0.01,0.55231,0.00019,20.97544]
[1777383426176,39.24,76251.66,0.01,0.5536,0.00019,20.96819]
[1777383426832,39.24,76251.66,0.01,0.5536,0.00019,20.96819]
[1777383426926,39.24,76251.66,0.01,0.5536,0.00019,20.96819]
[1777383427188,39.24,76270.12,0.01,0.55711,0.00019,20.94737]
[1777383429205,39.24,76270.12,0.01,0.55711,0.00019,20.94736]
[1777383429254,39.24,76270.12,0.01,0.55711,0.00019,20.94736]
[1777383429265,39.23,76279.49,0.01,0.55889,0.00019,20.93617]
[1777383430870,39.23,76279.49,0.01,0.55889,0.00019,20.93616]
[1777383431210,39.23,76284.16,0.01,0.55978,0.00019,20.93042]
[1777383431620,39.23,76284.16,0.01,0.55978,0.00019,20.93042]
[1777383431701,39.23,76284.16,0.01,0.55978,0.00019,20.93042]
[1777383432217,39.23,76291.94,0.01,0.56125,0.00019,20.92064]
[1777383432536,39.23,76291.94,0.01,0.56125,0.00019,20.92064]
[1777383433194,39.23,76291.94,0.01,0.56125,0.00019,20.92064]
[1777383433429,39.23,76291.94,0.01,0.56125,0.00019,20.92064]
[1777383433487,39.23,76301.2,0.01,0.563,0.00019,20.90864]
[1777383434246,39.23,76301.2,0.01,0.563,0.00019,20.90864]
[1777383436260,39.23,76301.31,0.01,0.56302,0.00019,20.9085]
[1777383437370,39.23,76293.87,0.01,0.56162,0.00019,20.91815]
[1777383440286,39.21,76295.65,0.01,0.56198,0.00019,20.91569]
[1777383440321,39.21,76295.65,0.01,0.56198,0.00019,20.91569]
[1777383440372,39.22,76301.28,0.01,0.56304,0.00019,20.90834]
[1777383440565,39.22,76301.28,0.01,0.56304,0.00019,20.90834]
[1777383441499,39.22,76301.28,0.01,0.56304,0.00019,20.90835]
[1777383444316,39.21,76294.38,0.01,0.56174,0.00019,20.91732]
[1777383446331,39.21,76299.09,0.01,0.56263,0.00019,20.9112]
[1777383448354,39.21,76290.32,0.01,0.56097,0.00019,20.92248]
[1777383449352,39.21,76283.26,0.01,0.55963,0.00019,20.93131]
[1777383451695,39.21,76280.82,0.01,0.55918,0.00019,20.93011]
[1777383451852,39.21,76280.82,0.01,0.55918,0.00019,20.93011]
[1777383452372,39.21,76274.23,0.01,0.55793,0.00019,20.93807]
[1777383453379,39.21,76263.78,0.01,0.55595,0.00019,20.95026]
[1777383454006,39.21,76263.78,0.01,0.55595,0.00019,20.95026]
[1777383454387,39.21,76264.67,0.01,0.55612,0.00019,20.94923]
[1777383455395,39.2,76280.56,0.01,0.55914,0.00019,20.93039]
[1777383456400,39.2,76285.99,0.01,0.56017,0.00019,20.92367]
[1777383461439,39.2,76284.62,0.01,0.55991,0.00019,20.92532]
[1777383463375,39.2,76286.83,0.01,0.56033,0.00019,20.92256]
[1777383463456,39.2,76298.98,0.01,0.56264,0.00019,20.90698]
[1777383463488,39.2,76298.98,0.01,0.56264,0.00019,20.90698]
[1777383464459,39.2,76299.32,0.01,0.5627,0.00019,20.90652]
[1777383465199,39.2,76299.32,0.01,0.5627,0.00019,20.90652]
[1777383465237,39.2,76299.32,0.01,0.5627,0.00019,20.90652]
[1777383465467,39.2,76303.4,0.01,0.56348,0.00019,20.90114]
[1777383466351,39.2,76303.4,0.01,0.56348,0.00019,20.90114]
[1777383466390,39.2,76303.4,0.01,0.56348,0.00019,20.90114]
[1777383466475,39.2,76303.82,0.01,0.56355,0.00019,20.90058]
[1777383467378,39.2,76303.82,0.01,0.56355,0.00019,20.90058]
[1777383467481,39.2,76306.17,0.01,0.564,0.00019,20.89744]
[1777383468487,39.2,76310.34,0.01,0.56479,0.00019,20.89179]
[1777383471508,39.2,76317.91,0.01,0.56622,0.00019,20.88134]
[1777383476543,39.2,76314.97,0.01,0.56566,0.00019,20.88548]
[1777383481625,39.2,76314.01,0.01,0.56547,0.00019,20.88682]
[1777383481629,39.21,76318.29,0.01,0.56628,0.00019,20.88088]
[1777383487622,39.21,76317.12,0.01,0.56606,0.00019,20.88256]
[1777383489639,39.21,76312.52,0.01,0.56518,0.00019,20.88894]
[1777383493111,39.21,76306.19,0.01,0.56399,0.00019,20.89756]
[1777383498699,39.21,76303.85,0.01,0.56354,0.00019,20.9007]
[1777383503183,39.21,76317.7,0.01,0.56616,0.00019,20.8818]
[1777383503734,39.21,76317.36,0.01,0.5661,0.00019,20.88228]
[1777383507762,39.22,76321.81,0.01,0.56693,0.00019,20.87605]
[1777383510783,39.22,76316.47,0.01,0.56592,0.00019,20.88358]
[1777383515856,39.22,76314.94,0.01,0.56564,0.00019,20.88153]
[1777383516977,39.22,76323.93,0.01,0.56734,0.00019,20.8689]
[1777383519980,39.22,76326.62,0.01,0.56785,0.00019,20.86502]
[1777383520144,39.22,76326.62,0.01,0.56785,0.00019,20.86502]
[1777383520503,39.22,76326.62,0.01,0.56785,0.00019,20.86502]
[1777383522358,39.22,76326.87,0.01,0.5679,0.00019,20.86464]
[1777383522396,39.22,76326.87,0.01,0.5679,0.00019,20.86464]
[1777383522459,39.22,76332.06,0.01,0.56888,0.00019,20.85708]
[1777383524636,39.22,76331.82,0.01,0.56884,0.00019,20.85742]
[1777383529183,39.21,76328.46,0.01,0.5682,0.00019,20.8623]
[1777383529346,39.22,76323.73,0.01,0.56731,0.00019,20.86911]
[1777383530067,39.22,76323.73,0.01,0.56731,0.00019,20.86911]
[1777383530077,39.22,76323.73,0.01,0.56731,0.00019,20.86911]
[1777383530166,39.22,76311.82,0.01,0.56505,0.00019,20.88578]
[1777383532038,39.22,76312.07,0.01,0.5651,0.00019,20.88545]
[1777383535189,39.22,76310.19,0.01,0.56474,0.00019,20.88802]
[1777383535249,39.22,76310.19,0.01,0.56474,0.00019,20.88802]
[1777383535502,39.22,76306.7,0.01,0.56408,0.00019,20.89276]
[1777383535794,39.22,76306.7,0.01,0.56408,0.00019,20.89276]
[1777383535961,39.22,76306.7,0.01,0.56408,0.00019,20.89276]
[1777383537000,39.22,76306.7,0.01,0.56408,0.00019,20.89276]
[1777383537036,39.22,76297.11,0.01,0.56227,0.00019,20.90544]
[1777383539504,39.22,76296.79,0.01,0.56221,0.00019,20.90584]
[1777383539573,39.21,76289.75,0.01,0.56088,0.00019,20.91486]
[1777383540005,39.21,76289.75,0.01,0.56088,0.00019,20.91486]
[1777383540053,39.21,76289.75,0.01,0.56088,0.00019,20.91486]
[1777383540420,39.21,76287.73,0.01,0.5605,0.00019,20.91738]
[1777383542321,39.21,76287.73,0.01,0.5605,0.00019,20.91736]
[1777383542356,39.21,76287.73,0.01,0.5605,0.00019,20.91736]
[1777383542417,39.21,76276.57,0.01,0.55839,0.00019,20.93107]
[1777383543416,39.21,76282.45,0.01,0.5595,0.00019,20.92389]
[1777383544229,39.21,76282.45,0.01,0.5595,0.00019,20.92389]
[1777383544320,39.2,76277.81,0.01,0.55863,0.00019,20.92954]
[1777383545406,39.2,76277.81,0.01,0.55863,0.00019,20.92954]
[1777383545433,39.2,76267.94,0.01,0.55675,0.00019,20.94123]
[1777383547589,39.2,76261.1,0.01,0.55545,0.00019,20.94907]
[1777383553535,39.2,76267.32,0.01,0.55664,0.00019,20.94191]
[1777383559126,39.2,76270.27,0.01,0.5572,0.00019,20.93845]
[1777383561019,39.2,76271.39,0.01,0.55742,0.00019,20.93713]
[1777383562148,39.2,76275.4,0.01,0.55818,0.00019,20.93236]
[1777383563605,39.19,76280.19,0.01,0.55909,0.00019,20.92655]
[1777383566178,39.19,76276.4,0.01,0.55837,0.00019,20.93111]
[1777383567485,39.19,76276.4,0.01,0.55837,0.00019,20.93111]
[1777383567586,39.19,76271.79,0.01,0.5575,0.00019,20.9366]
[1777383569853,39.19,76271.16,0.01,0.55738,0.00019,20.93732]
[1777383569884,39.19,76271.16,0.01,0.55738,0.00019,20.93732]
[1777383570564,39.18,76274.56,0.01,0.55803,0.00019,20.93326]
[1777383571056,39.18,76274.56,0.01,0.55803,0.00019,20.93326]
[1777383571168,39.18,76274.56,0.01,0.55803,0.00019,20.93326]
[1777383571361,39.18,76274.56,0.01,0.55803,0.00019,20.93326]
[1777383571603,39.18,76292.87,0.01,0.56152,0.00019,20.90636]
[1777383573226,39.19,76303.52,0.01,0.56353,0.00019,20.89245]
[1777383574233,39.19,76304.64,0.01,0.56374,0.00019,20.89096]
[1777383575021,39.19,76304.64,0.01,0.56374,0.00019,20.89096]
[1777383575051,39.19,76304.64,0.01,0.56374,0.00019,20.89096]
[1777383575240,39.19,76301.53,0.01,0.56315,0.00019,20.89511]
[1777383577977,39.19,76299.89,0.01,0.56285,0.00019,20.89725]
[1777383578001,39.19,76299.89,0.01,0.56285,0.00019,20.89725]
[1777383578557,39.19,76299.89,0.01,0.56285,0.00019,20.89725]
[1777383578560,39.19,76304.52,0.01,0.56372,0.00019,20.89111]
[1777383579625,39.19,76304.52,0.01,0.56372,0.00019,20.89111]
[1777383580370,39.19,76304.8,0.01,0.56378,0.00019,20.89075]
[1777383580759,39.19,76301.36,0.01,0.56312,0.00019,20.89533]
[1777383585312,39.19,76303.44,0.01,0.56352,0.00019,20.89258]
[1777383590345,39.19,76307.89,0.01,0.56436,0.00019,20.88661]
[1777383593168,39.19,76307.77,0.01,0.56433,0.00019,20.88678]
[1777383593366,39.19,76307.78,0.01,0.56434,0.00019,20.88677]
[1777383597144,39.19,76308.84,0.01,0.56453,0.00019,20.88535]
[1777383597397,39.19,76308.68,0.01,0.5645,0.00019,20.88558]
[1777383597995,39.19,76308.68,0.01,0.5645,0.00019,20.88558]
[1777383598402,39.19,76298.64,0.01,0.5626,0.00019,20.89898]
[1777383598868,39.19,76298.64,0.01,0.5626,0.00019,20.89898]
[1777383599239,39.19,76298.64,0.01,0.5626,0.00019,20.89898]
[1777383599411,39.19,76306.26,0.01,0.56404,0.00019,20.88887]
[1777383601436,39.19,76307.43,0.01,0.56426,0.00019,20.8873]
[1777383601875,39.19,76307.43,0.01,0.56426,0.00019,20.8873]
[1777383601931,39.19,76307.43,0.01,0.56426,0.00019,20.8873]
[1777383602625,39.19,76293.24,0.01,0.56157,0.00019,20.906]
[1777383603552,39.19,76293.24,0.01,0.56157,0.00019,20.906]
[1777383603653,39.19,76292.45,0.01,0.56142,0.00019,20.90701]
[1777383604463,39.19,76292.45,0.01,0.56143,0.00019,20.907]
[1777383605468,39.19,76288.59,0.01,0.5607,0.00019,20.91189]
[1777383607498,39.19,76287.84,0.01,0.56056,0.00019,20.91281]
[1777383610503,39.19,76302.02,0.01,0.56325,0.00019,20.89443]
[1777383611510,39.19,76305.15,0.01,0.56384,0.00019,20.89027]
[1777383612402,39.19,76305.15,0.01,0.56384,0.00019,20.89027]
[1777383612423,39.19,76305.15,0.01,0.56384,0.00019,20.89027]
[1777383612518,39.19,76305.85,0.01,0.56397,0.00019,20.88933]
[1777383614532,39.19,76300.13,0.01,0.56289,0.00019,20.89696]
[1777383619568,39.18,76301.3,0.01,0.56312,0.00019,20.89535]
[1777383620698,39.18,76304.33,0.01,0.56369,0.00019,20.89133]
[1777383620716,39.18,76304.33,0.01,0.56369,0.00019,20.89133]
[1777383622588,39.18,76296.28,0.01,0.56217,0.00019,20.90194]
[1777383623616,39.18,76296.28,0.01,0.56217,0.00019,20.90194]
[1777383623659,39.18,76286.17,0.01,0.56025,0.00019,20.91482]
[1777383625612,39.18,76281.09,0.01,0.55929,0.00019,20.9211]
[1777383627570,39.18,76283.09,0.01,0.55967,0.00019,20.91861]
[1777383627656,39.17,76276.3,0.01,0.55838,0.00019,20.92689]
[1777383628464,39.17,76276.3,0.01,0.55838,0.00019,20.92689]
[1777383629654,39.17,76268.96,0.01,0.55699,0.00019,20.93558]
[1777383630576,39.17,76268.96,0.01,0.55699,0.00019,20.93558]
[1777383631230,39.17,76266.54,0.01,0.55653,0.00019,20.93838]
[1777383631353,39.17,76266.54,0.01,0.55653,0.00019,20.93838]
[1777383631370,39.17,76266.54,0.01,0.55653,0.00019,20.93838]
[1777383631471,39.17,76266.54,0.01,0.55653,0.00019,20.93838]
[1777383631654,39.17,76266.54,0.01,0.55653,0.00019,20.93838]
[1777383631668,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383631800,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383631842,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383631963,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383631995,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383632152,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383632187,39.17,76265.98,0.01,0.55644,0.00019,20.93483]
[1777383632675,39.17,76253.99,0.01,0.55416,0.00019,20.94835]
[1777383633687,39.17,76253.99,0.01,0.55416,0.00019,20.94835]
[1777383633683,39.17,76243.68,0.01,0.55219,0.00019,20.95943]
[1777383633716,39.17,76243.68,0.01,0.55219,0.00019,20.95943]
[1777383634690,39.17,76244.71,0.01,0.55239,0.00019,20.95834]
[1777383634762,39.17,76244.71,0.01,0.55239,0.00019,20.95834]
[1777383634799,39.17,76244.71,0.01,0.55239,0.00019,20.95834]
[1777383635696,39.17,76240.11,0.01,0.55151,0.00019,20.96314]
[1777383638717,39.17,76247.01,0.01,0.55283,0.00019,20.9559]
[1777383639728,39.17,76250.03,0.01,0.5534,0.00019,20.95265]
[1777383641882,39.17,76249.75,0.01,0.55335,0.00019,20.95295]
[1777383641913,39.17,76249.75,0.01,0.55335,0.00019,20.95295]
[1777383641944,39.17,76249.75,0.01,0.55335,0.00019,20.95295]
[1777383642714,39.16,76248.58,0.01,0.55313,0.00019,20.95421]
[1777383643477,39.16,76248.58,0.01,0.55313,0.00019,20.95421]
[1777383643546,39.16,76248.58,0.01,0.55313,0.00019,20.95421]
[1777383643641,39.16,76258.13,0.01,0.55495,0.00019,20.94373]
[1777383644183,39.16,76268.61,0.01,0.55694,0.00019,20.93173]
[1777383644760,39.16,76268.92,0.01,0.557,0.00019,20.93135]
[1777383645821,39.16,76268.92,0.01,0.557,0.00019,20.93135]
[1777383646262,39.16,76268.92,0.01,0.557,0.00019,20.93135]
[1777383646271,39.16,76266.3,0.01,0.55651,0.00019,20.9344]
[1777383648037,39.16,76266.3,0.01,0.55651,0.00019,20.93439]
[1777383648058,39.16,76266.3,0.01,0.55651,0.00019,20.93439]
[1777383648090,39.16,76267.56,0.01,0.55675,0.00019,20.93291]
[1777383649535,39.16,76267.56,0.01,0.55675,0.00019,20.93291]
[1777383649604,39.16,76262.31,0.01,0.55575,0.00019,20.93895]
[1777383649917,39.16,76262.31,0.01,0.55575,0.00019,20.93895]
[1777383651301,39.16,76261.63,0.01,0.55562,0.00019,20.93971]
[1777383651421,39.16,76261.63,0.01,0.55562,0.00019,20.93971]
[1777383651521,39.15,76258.61,0.01,0.55505,0.00019,20.94312]
[1777383654254,39.15,76252.46,0.01,0.55388,0.00019,20.94992]
[1777383655368,39.15,76252.46,0.01,0.55388,0.00019,20.94992]
[1777383655404,39.15,76252.46,0.01,0.55388,0.00019,20.94992]
[1777383655470,39.15,76251.58,0.01,0.55371,0.00019,20.95088]
[1777383657399,39.15,76254.11,0.01,0.55419,0.00019,20.94811]
[1777383657500,39.15,76253.93,0.01,0.55416,0.00019,20.94831]
[1777383658799,39.15,76253.74,0.01,0.55412,0.00019,20.94852]
[1777383659395,39.15,76253.74,0.01,0.55412,0.00019,20.94852]
[1777383659495,39.15,76252.45,0.01,0.55388,0.00019,20.94994]
[1777383660717,39.15,76252.45,0.01,0.55388,0.00019,20.94994]
[1777383661144,39.15,76253.08,0.01,0.554,0.00019,20.94925]
[1777383661418,39.15,76247.49,0.01,0.55293,0.00019,20.9553]
[1777383662890,39.15,76242.17,0.01,0.55192,0.00019,20.96092]
[1777383663876,39.15,76242.17,0.01,0.55192,0.00019,20.96092]
[1777383663897,39.15,76242.17,0.01,0.55192,0.00019,20.96092]
[1777383664009,39.15,76242.17,0.01,0.55192,0.00019,20.96092]
[1777383664111,39.15,76238.77,0.01,0.55127,0.00019,20.96443]
[1777383669463,39.15,76237.56,0.01,0.55104,0.00019,20.96566]
[1777383669635,39.15,76237.56,0.01,0.55104,0.00019,20.96566]
[1777383669683,39.15,76243.88,0.01,0.55225,0.00019,20.9591]
[1777383669781,39.15,76243.88,0.01,0.55225,0.00019,20.9591]
[1777383669935,39.15,76243.88,0.01,0.55225,0.00019,20.95909]
[1777383670942,39.15,76252.69,0.01,0.55393,0.00019,20.94964]
[1777383672278,39.15,76252.69,0.01,0.55393,0.00019,20.94964]
[1777383673343,39.15,76254.69,0.01,0.55431,0.00019,20.94743]
[1777383673478,39.15,76254.69,0.01,0.55431,0.00019,20.94743]
[1777383673489,39.15,76254.69,0.01,0.55431,0.00019,20.94743]
[1777383673580,39.15,76255.13,0.01,0.5544,0.00019,20.94694]
[1777383674393,39.15,76245.12,0.01,0.55249,0.00019,20.95777]
[1777383674970,39.15,76245.21,0.01,0.55251,0.00019,20.95767]
[1777383676201,39.15,76245.21,0.01,0.55251,0.00019,20.95767]
[1777383676229,39.15,76245.21,0.01,0.55251,0.00019,20.95767]
[1777383676374,39.15,76245.21,0.01,0.55251,0.00019,20.95767]
[1777383676460,39.15,76234.82,0.01,0.55053,0.00019,20.9684]
[1777383679703,39.15,76232.85,0.01,0.55015,0.00019,20.97039]
[1777383679723,39.15,76232.85,0.01,0.55015,0.00019,20.97039]
[1777383680017,39.15,76231.22,0.01,0.54984,0.00019,20.97202]
[1777383681461,39.15,76231.22,0.01,0.54984,0.00019,20.97202]
[1777383681657,39.15,76231.22,0.01,0.54984,0.00019,20.97202]
[1777383681676,39.15,76231.22,0.01,0.54984,0.00019,20.97202]
[1777383681742,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383681933,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383681947,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383681969,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682027,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682061,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682109,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682146,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682290,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682412,39.15,76230.54,0.01,0.54971,0.00019,20.97269]
[1777383682631,39.15,76221.95,0.01,0.54807,0.00019,20.981]
[1777383683508,39.15,76193.87,0.01,0.5427,0.00019,21.0057]
[1777383684120,39.15,76193.87,0.01,0.5427,0.00019,21.0057]
[1777383684151,39.15,76193.87,0.01,0.5427,0.00019,21.0057]
[1777383684463,39.15,76191.6,0.01,0.54226,0.00019,21.00752]
[1777383687169,39.15,76187.92,0.01,0.54156,0.00019,21.01042]
[1777383687210,39.15,76187.92,0.01,0.54156,0.00019,21.01042]
[1777383687263,39.15,76189.41,0.01,0.54185,0.00019,21.00925]
[1777383689639,39.15,76189.17,0.01,0.5418,0.00019,21.00943]
[1777383689673,39.15,76189.17,0.01,0.5418,0.00019,21.00943]
[1777383689740,39.15,76187.2,0.01,0.54142,0.00019,21.01097]
[1777383691795,39.15,76187.46,0.01,0.54147,0.00019,21.01077]
[1777383692399,39.15,76184.08,0.01,0.54083,0.00019,21.0092]
[1777383692717,39.15,76184.08,0.01,0.54083,0.00019,21.0092]
[1777383692742,39.15,76158.0,0.01,0.53584,0.00019,21.02746]
[1777383693208,39.15,76158.0,0.01,0.53584,0.00019,21.02746]
[1777383693274,39.15,76158.0,0.01,0.53584,0.00019,21.02746]
[1777383693333,39.15,76158.0,0.01,0.53584,0.00019,21.02746]
[1777383693450,39.14,76136.48,0.01,0.53171,0.00019,21.04004]
[1777383694341,39.14,76136.48,0.01,0.53171,0.00019,21.04004]
[1777383694493,39.14,76136.48,0.01,0.53171,0.00019,21.04004]
[1777383694608,39.14,76136.48,0.01,0.53171,0.00019,21.04004]
[1777383694659,39.14,76136.48,0.01,0.53171,0.00019,21.04004]
[1777383694708,39.14,76136.48,0.01,0.53171,0.00019,21.04004]
[1777383694742,39.14,76137.84,0.01,0.53197,0.00019,21.03931]
[1777383694927,39.14,76137.84,0.01,0.53197,0.00019,21.03931]
[1777383694995,39.14,76137.84,0.01,0.53197,0.00019,21.03931]
[1777383695566,39.15,76149.59,0.01,0.53422,0.00019,21.03264]
[1777383696123,39.15,76149.59,0.01,0.53422,0.00019,21.03265]
[1777383697366,39.15,76153.65,0.01,0.535,0.00019,21.03019]
[1777383700416,39.15,76157.37,0.01,0.53571,0.00019,21.02787]
[1777383702469,39.15,76172.09,0.01,0.53853,0.00019,21.01802]
[1777383703431,39.15,76172.09,0.01,0.53853,0.00019,21.01802]
[1777383703476,39.15,76172.09,0.01,0.53853,0.00019,21.01802]
[1777383703577,39.15,76176.78,0.01,0.53943,0.00019,21.01466]
[1777383706194,39.15,76182.65,0.01,0.54056,0.00019,21.0103]
[1777383709331,39.15,76187.25,0.01,0.54144,0.00019,21.00676]
[1777383711335,39.15,76192.85,0.01,0.54251,0.00019,21.00231]
[1777383713137,39.14,76193.09,0.01,0.54256,0.00019,21.00212]
[1777383713203,39.14,76193.09,0.01,0.54256,0.00019,21.00212]
[1777383713588,39.14,76188.95,0.01,0.54177,0.00019,21.00541]
[1777383714687,39.14,76175.72,0.01,0.53923,0.00019,21.0154]
[1777383716267,39.14,76173.71,0.01,0.53885,0.00019,21.01684]
[1777383717508,39.14,76173.71,0.01,0.53885,0.00019,21.01684]
[1777383717546,39.14,76173.71,0.01,0.53885,0.00019,21.01684]
[1777383717648,39.14,76172.86,0.01,0.53869,0.00019,21.01745]
[1777383722355,39.14,76177.23,0.01,0.53953,0.00019,21.0143]
[1777383728350,39.14,76176.95,0.01,0.53947,0.00019,21.0145]
[1777383731225,39.14,76178.5,0.01,0.53977,0.00019,21.01336]
[1777383731286,39.14,76178.5,0.01,0.53977,0.00019,21.01336]
[1777383731352,39.14,76178.5,0.01,0.53977,0.00019,21.01336]
[1777383731416,39.14,76185.16,0.01,0.54105,0.00019,21.00834]
[1777383732274,39.14,76185.16,0.01,0.54105,0.00019,21.00834]
[1777383732302,39.14,76185.16,0.01,0.54105,0.00019,21.00834]
[1777383732399,39.14,76185.16,0.01,0.54105,0.00019,21.00834]
[1777383732448,39.14,76184.6,0.01,0.54094,0.00019,21.00877]
[1777383732898,39.14,76184.6,0.01,0.54094,0.00019,21.00877]
[1777383733662,39.14,76184.6,0.01,0.54094,0.00019,21.00877]
[1777383736097,39.14,76184.27,0.01,0.54088,0.00019,21.00901]
[1777383736143,39.14,76184.27,0.01,0.54088,0.00019,21.00901]
[1777383736603,39.14,76184.27,0.01,0.54088,0.00019,21.00901]
[1777383736622,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383736953,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383737080,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383737144,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383737184,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383737302,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383737510,39.14,76196.97,0.01,0.54331,0.00019,20.9989]
[1777383737560,39.14,76220.68,0.01,0.54784,0.00019,20.97794]
[1777383738260,39.14,76220.68,0.01,0.54784,0.00019,20.97794]
[1777383738476,39.14,76220.68,0.01,0.54784,0.00019,20.97794]
[1777383738707,39.14,76220.68,0.01,0.54784,0.00019,20.97794]
[1777383738820,39.14,76220.68,0.01,0.54784,0.00019,20.97794]
[1777383738808,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383738869,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383738987,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383739130,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383739293,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383739485,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383739526,39.13,76243.73,0.01,0.55225,0.00019,20.95495]
[1777383739536,39.13,76256.07,0.01,0.5546,0.00019,20.94159]
[1777383740436,39.13,76256.06,0.01,0.5546,0.00019,20.94158]
[1777383741487,39.13,76251.75,0.01,0.55378,0.00019,20.94632]
[1777383742414,39.13,76251.75,0.01,0.55378,0.00019,20.94632]
[1777383742467,39.13,76251.75,0.01,0.55378,0.00019,20.94632]
[1777383742503,39.13,76251.48,0.01,0.55373,0.00019,20.94661]
[1777383746524,39.13,76260.39,0.01,0.55543,0.00019,20.93671]
[1777383747342,39.13,76260.39,0.01,0.55543,0.00019,20.93671]
[1777383747512,39.13,76265.47,0.01,0.5564,0.00019,20.93088]
[1777383749379,39.13,76264.21,0.01,0.55616,0.00019,20.93232]
[1777383749401,39.13,76264.21,0.01,0.55616,0.00019,20.93232]
[1777383749526,39.13,76264.21,0.01,0.55616,0.00019,20.93231]
[1777383753733,39.12,76265.23,0.01,0.55636,0.00019,20.92693]
[1777383753765,39.12,76265.23,0.01,0.55636,0.00019,20.92693]
[1777383753771,39.12,76264.71,0.01,0.55627,0.00019,20.92752]
[1777383754892,39.12,76264.71,0.01,0.55627,0.00019,20.92751]
[1777383754978,39.12,76264.71,0.01,0.55627,0.00019,20.92751]
[1777383755048,39.12,76264.71,0.01,0.55627,0.00019,20.92751]
[1777383755567,39.12,76264.52,0.01,0.55623,0.00019,20.92772]
[1777383756575,39.12,76255.12,0.01,0.55444,0.00019,20.93836]
[1777383757582,39.12,76254.33,0.01,0.55429,0.00019,20.93923]
[1777383762617,39.12,76257.19,0.01,0.55483,0.00019,20.93606]
[1777383767653,39.12,76255.54,0.01,0.55452,0.00019,20.9379]
[1777383772692,39.12,76259.1,0.01,0.5552,0.00019,20.93393]
[1777383774733,39.12,76249.84,0.01,0.55343,0.00019,20.94416]
[1777383776724,39.12,76231.99,0.01,0.55002,0.00019,20.96273]
[1777383776930,39.12,76231.99,0.01,0.55002,0.00019,20.96273]
[1777383776957,39.12,76231.99,0.01,0.55002,0.00019,20.96273]
[1777383777511,39.12,76231.99,0.01,0.55002,0.00019,20.96273]
[1777383777730,39.12,76231.67,0.01,0.54996,0.00019,20.96305]
[1777383777957,39.12,76231.67,0.01,0.54996,0.00019,20.96305]
[1777383777999,39.12,76231.67,0.01,0.54996,0.00019,20.96305]
[1777383778737,39.12,76237.74,0.01,0.55112,0.00019,20.95692]
[1777383779746,39.12,76242.03,0.01,0.55194,0.00019,20.95248]
[1777383780753,39.12,76250.22,0.01,0.5535,0.00019,20.94375]
[1777383781690,39.12,76250.22,0.01,0.5535,0.00019,20.94375]
[1777383781715,39.12,76250.22,0.01,0.5535,0.00019,20.94375]
[1777383781790,39.12,76239.89,0.01,0.55153,0.00019,20.9547]
[1777383783774,39.12,76237.53,0.01,0.55108,0.00019,20.95712]
[1777383784779,39.12,76232.16,0.01,0.55006,0.00019,20.96255]
[1777383787801,39.12,76236.72,0.01,0.55093,0.00019,20.95795]
[1777383788843,39.12,76236.72,0.01,0.55093,0.00019,20.95795]
[1777383788814,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789002,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789008,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789099,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789133,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789166,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789232,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789264,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789303,39.12,76241.59,0.01,0.55186,0.00019,20.95292]
[1777383789816,39.12,76248.98,0.01,0.55327,0.00019,20.94508]
[1777383790825,39.12,76262.51,0.01,0.55585,0.00019,20.93003]
[1777383792519,39.12,76264.09,0.01,0.55615,0.00019,20.92822]
[1777383792560,39.12,76264.09,0.01,0.55615,0.00019,20.92822]
[1777383792838,39.12,76263.13,0.01,0.55597,0.00019,20.92931]
[1777383795859,39.12,76268.66,0.01,0.55703,0.00019,20.92287]
[1777383798881,39.11,76277.05,0.01,0.55863,0.00019,20.91283]
[1777383803954,39.11,76279.58,0.01,0.55911,0.00019,20.90972]
[1777383804362,39.11,76279.58,0.01,0.55911,0.00019,20.90972]
[1777383805333,39.11,76286.38,0.01,0.56041,0.00019,20.90125]
[1777383806291,39.11,76286.38,0.01,0.56041,0.00019,20.90125]
[1777383811993,39.1,76279.76,0.01,0.55917,0.00019,20.90522]
[1777383817028,39.1,76278.01,0.01,0.55884,0.00019,20.90729]
[1777383820049,39.09,76273.92,0.01,0.55807,0.00019,20.9122]
[1777383822063,39.09,76269.66,0.01,0.55726,0.00019,20.91726]
[1777383827198,39.09,76269.12,0.01,0.55716,0.00019,20.91786]
[1777383827228,39.08,76273.53,0.01,0.558,0.00019,20.91261]
[1777383829999,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830142,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830409,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830524,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830617,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830765,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830788,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830897,39.08,76271.52,0.01,0.55762,0.00019,20.91499]
[1777383830928,39.08,76279.28,0.01,0.5591,0.00019,20.90558]
[1777383831159,39.08,76279.28,0.01,0.5591,0.00019,20.90558]
[1777383831283,39.08,76279.28,0.01,0.5591,0.00019,20.90558]
[1777383831423,39.08,76279.28,0.01,0.5591,0.00019,20.90558]
[1777383831737,39.08,76279.28,0.01,0.5591,0.00019,20.90558]
[1777383831943,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832049,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832144,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832296,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832320,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832497,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832844,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832935,39.08,76266.79,0.01,0.55672,0.00019,20.92054]
[1777383832949,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383832968,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833029,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833338,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833465,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833542,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833587,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833655,39.08,76237.32,0.01,0.55109,0.00019,20.95285]
[1777383833689,39.08,76236.45,0.01,0.55093,0.00019,20.95374]
[1777383834160,39.08,76236.45,0.01,0.55093,0.00019,20.95374]
[1777383840727,39.08,76234.25,0.01,0.5505,0.00019,20.95599]
[1777383841821,39.08,76233.28,0.01,0.55032,0.00019,20.95698]
[1777383841839,39.08,76233.28,0.01,0.55032,0.00019,20.95698]
[1777383841893,39.08,76229.45,0.01,0.54958,0.00019,20.9608]
[1777383846232,39.08,76233.41,0.01,0.55034,0.00019,20.95684]
[1777383849254,39.08,76238.91,0.01,0.5514,0.00019,20.95122]
[1777383850260,39.08,76243.67,0.01,0.55231,0.00019,20.94624]
[1777383851657,39.08,76243.67,0.01,0.55231,0.00019,20.94624]
[1777383851676,39.08,76243.67,0.01,0.55231,0.00019,20.94624]
[1777383851718,39.08,76243.76,0.01,0.55233,0.00019,20.94614]
[1777383854193,39.08,76242.86,0.01,0.55216,0.00019,20.94708]
[1777383854256,39.08,76242.86,0.01,0.55216,0.00019,20.94708]
[1777383854533,39.08,76247.77,0.01,0.55309,0.00019,20.94185]
[1777383855838,39.08,76254.52,0.01,0.55438,0.00019,20.93448]
[1777383856655,39.08,76254.52,0.01,0.55438,0.00019,20.93448]
[1777383856743,39.08,76259.41,0.01,0.55532,0.00019,20.929]
[1777383857550,39.08,76259.41,0.01,0.55532,0.00019,20.929]
[1777383861245,39.07,76262.35,0.01,0.55588,0.00019,20.92563]
[1777383861331,39.07,76262.35,0.01,0.55588,0.00019,20.92563]
[1777383861415,39.07,76267.29,0.01,0.55682,0.00019,20.91991]
[1777383863820,39.07,76272.79,0.01,0.55788,0.00019,20.91338]
[1777383866449,39.07,76276.5,0.01,0.55859,0.00019,20.90888]
[1777383866466,39.07,76276.5,0.01,0.55859,0.00019,20.90888]
[1777383866502,39.07,76276.22,0.01,0.55853,0.00019,20.90922]
[1777383872416,39.06,76275.8,0.01,0.55847,0.00019,20.90549]
[1777383877452,39.06,76274.29,0.01,0.55818,0.00019,20.90728]
[1777383878024,39.06,76274.29,0.01,0.55818,0.00019,20.90728]
[1777383878065,39.06,76274.29,0.01,0.55818,0.00019,20.90728]
[1777383878459,39.06,76275.15,0.01,0.55835,0.00019,20.90623]
[1777383884501,39.06,76273.36,0.01,0.55801,0.00019,20.90835]
[1777383888906,39.05,76265.19,0.01,0.55646,0.00019,20.91796]
[1777383890545,39.05,76256.23,0.01,0.55475,0.00019,20.92816]
[1777383891522,39.05,76256.23,0.01,0.55475,0.00019,20.92816]
[1777383891554,39.05,76256.23,0.01,0.55475,0.00019,20.92816]
[1777383891615,39.05,76256.14,0.01,0.55473,0.00019,20.92826]
[1777383892691,39.05,76256.14,0.01,0.55473,0.00019,20.92826]
[1777383894571,39.05,76247.19,0.01,0.55302,0.00019,20.93808]
[1777383896586,39.05,76245.41,0.01,0.55268,0.00019,20.93998]
[1777383898060,39.05,76246.03,0.01,0.5528,0.00019,20.93931]
[1777383900725,39.05,76245.58,0.01,0.55272,0.00019,20.93979]
[1777383900751,39.05,76245.58,0.01,0.55272,0.00019,20.93979]
[1777383901006,39.05,76244.94,0.01,0.55259,0.00019,20.94047]
[1777383901044,39.05,76244.94,0.01,0.55259,0.00019,20.94047]
[1777383901279,39.05,76244.94,0.01,0.55259,0.00019,20.94047]
[1777383901830,39.05,76229.02,0.01,0.54955,0.00019,20.95679]
[1777383902970,39.05,76229.02,0.01,0.54955,0.00019,20.95679]
[1777383903245,39.05,76227.09,0.01,0.54918,0.00019,20.95869]
[1777383903927,39.05,76227.09,0.01,0.54918,0.00019,20.95869]
[1777383903985,39.04,76227.66,0.01,0.54929,0.00019,20.95812]
[1777383904874,39.04,76227.66,0.01,0.54929,0.00019,20.95812]
[1777383904920,39.04,76227.66,0.01,0.54929,0.00019,20.95812]
[1777383905022,39.04,76228.62,0.01,0.54947,0.00019,20.95718]
[1777383908670,39.04,76235.86,0.01,0.55086,0.00019,20.94991]
[1777383913705,39.04,76233.83,0.01,0.55047,0.00019,20.95197]
[1777383918742,39.04,76234.04,0.01,0.55051,0.00019,20.95174]
[1777383923775,39.04,76241.04,0.01,0.55186,0.00019,20.94451]
[1777383925790,39.04,76246.78,0.01,0.55296,0.00019,20.93842]
[1777383930828,39.04,76247.62,0.01,0.55312,0.00019,20.93751]
[1777383934078,39.04,76248.17,0.01,0.55323,0.00019,20.93272]
[1777383934322,39.04,76248.17,0.01,0.55323,0.00019,20.93272]
[1777383934338,39.04,76248.17,0.01,0.55323,0.00019,20.93272]
[1777383934853,39.03,76248.21,0.01,0.55324,0.00019,20.93268]
[1777383935859,39.03,76256.19,0.01,0.55477,0.00019,20.9239]
[1777383936333,39.03,76256.19,0.01,0.55477,0.00019,20.9239]
[1777383936370,39.03,76256.19,0.01,0.55477,0.00019,20.9239]
[1777383936876,39.04,76255.28,0.01,0.55459,0.00019,20.92492]
[1777383939888,39.04,76259.61,0.01,0.55542,0.00019,20.92005]
[1777383944923,39.04,76266.44,0.01,0.55672,0.00019,20.91218]
[1777383945821,39.04,76266.44,0.01,0.55672,0.00019,20.91218]
[1777383946230,39.04,76269.49,0.01,0.55731,0.00019,20.90858]
[1777383947944,39.03,76278.2,0.01,0.55897,0.00019,20.89807]
[1777383948156,39.03,76278.2,0.01,0.55897,0.00019,20.89807]
[1777383949860,39.03,76277.45,0.01,0.55883,0.00019,20.89898]
[1777383949999,39.03,76285.14,0.01,0.5603,0.00019,20.88943]
[1777383952979,39.03,76290.06,0.01,0.56124,0.00019,20.88317]
[1777383958013,39.03,76288.66,0.01,0.56097,0.00019,20.88495]
[1777383960455,39.03,76289.28,0.01,0.56109,0.00019,20.88414]
[1777383960482,39.03,76289.28,0.01,0.56109,0.00019,20.88414]
[1777383960594,39.03,76289.28,0.01,0.56109,0.00019,20.88414]
[1777383961036,39.03,76289.31,0.01,0.5611,0.00019,20.88409]
[1777383961144,39.03,76289.31,0.01,0.5611,0.00019,20.88409]
[1777383961171,39.03,76289.31,0.01,0.5611,0.00019,20.88409]
[1777383962042,39.03,76305.95,0.01,0.56427,0.00019,20.86213]
[1777383963049,39.03,76303.81,0.01,0.56386,0.00019,20.86504]
[1777383964056,39.03,76296.74,0.01,0.56252,0.00019,20.87445]
[1777383964327,39.03,76296.74,0.01,0.56252,0.00019,20.87445]
[1777383964338,39.03,76296.74,0.01,0.56252,0.00019,20.87445]
[1777383965063,39.03,76296.75,0.01,0.56252,0.00019,20.87443]
[1777383966456,39.03,76297.06,0.01,0.56258,0.00019,20.87402]
[1777383966473,39.03,76297.06,0.01,0.56258,0.00019,20.87402]
[1777383967078,39.03,76304.46,0.01,0.56399,0.00019,20.86414]
[1777383968083,39.03,76310.94,0.01,0.56522,0.00019,20.85529]
[1777383971106,39.03,76305.62,0.01,0.56421,0.00019,20.86259]
[1777383972112,39.03,76301.67,0.01,0.56346,0.00019,20.8679]
[1777383974129,39.02,76296.35,0.01,0.56245,0.00019,20.87494]
[1777383978189,39.02,76301.23,0.01,0.56338,0.00019,20.86844]
[1777383982481,39.02,76304.65,0.01,0.56403,0.00019,20.86382]
[1777383982614,39.02,76304.65,0.01,0.56403,0.00019,20.86382]
[1777383982697,39.02,76304.65,0.01,0.56403,0.00019,20.86382]
[1777383982866,39.02,76304.65,0.01,0.56403,0.00019,20.86382]
[1777383983018,39.02,76304.65,0.01,0.56403,0.00019,20.86382]
[1777383983045,39.02,76304.65,0.01,0.56403,0.00019,20.86382]
[1777383983123,39.02,76317.01,0.01,0.56639,0.00019,20.84671]
[1777383983220,39.02,76317.01,0.01,0.56639,0.00019,20.84671]
[1777383983344,39.02,76317.01,0.01,0.56639,0.00019,20.84671]
[1777383983475,39.02,76317.01,0.01,0.56639,0.00019,20.84671]
[1777383983636,39.02,76317.01,0.01,0.56639,0.00019,20.84671]
[1777383983650,39.02,76317.01,0.01,0.56639,0.00019,20.84671]
[1777383983962,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984216,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984285,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984342,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984475,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984502,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984919,39.02,76326.8,0.01,0.56825,0.00019,20.83266]
[1777383984949,39.02,76328.31,0.01,0.56854,0.00019,20.83044]
[1777383985158,39.02,76328.31,0.01,0.56854,0.00019,20.83044]
[1777383985241,39.02,76328.31,0.01,0.56854,0.00019,20.83044]
[1777383985768,39.02,76328.31,0.01,0.56854,0.00019,20.83044]
[1777383986007,39.02,76328.99,0.01,0.56867,0.00019,20.82944]
[1777383991293,39.02,76326.45,0.01,0.56819,0.00019,20.83314]
[1777383992004,39.02,76331.01,0.01,0.56907,0.00019,20.82221]
[1777383992932,39.02,76341.79,0.01,0.57111,0.00019,20.80599]
[1777383994303,39.01,76343.89,0.01,0.57152,0.00019,20.80273]
[1777383995313,39.01,76347.88,0.01,0.57227,0.00019,20.79654]
[1777383997283,39.01,76349.51,0.01,0.57259,0.00019,20.79396]
[1777383997371,39.01,76349.51,0.01,0.57259,0.00019,20.79396]
[1777383997439,39.01,76349.51,0.01,0.57259,0.00019,20.79396]
[1777383997519,39.01,76349.51,0.01,0.57259,0.00019,20.79396]
[1777383997581,39.01,76349.51,0.01,0.57259,0.00019,20.79396]
[1777383997682,39.01,76361.03,0.01,0.57477,0.00019,20.77558]
[1777383998333,39.01,76361.03,0.01,0.57477,0.00019,20.77555]
[1777383999667,39.01,76370.22,0.01,0.57652,0.00019,20.76042]
[1777384000986,39.01,76370.22,0.01,0.57652,0.00019,20.76042]
[1777384001015,39.01,76370.22,0.01,0.57652,0.00019,20.76042]
[1777384001132,39.01,76370.22,0.01,0.57652,0.00019,20.76042]
[1777384001077,39.01,76370.63,0.01,0.5766,0.00019,20.7597]
[1777384002362,39.0,76366.47,0.01,0.57581,0.00019,20.76656]
[1777384004983,39.0,76369.32,0.01,0.57636,0.00019,20.76181]
[1777384005004,39.0,76369.32,0.01,0.57636,0.00019,20.76181]
[1777384005085,39.0,76368.76,0.01,0.57626,0.00019,20.76266]
[1777384007041,38.99,76369.68,0.01,0.57644,0.00019,20.76109]
[1777384007587,38.99,76370.78,0.01,0.57665,0.00019,20.75921]
[1777384007608,38.99,76370.78,0.01,0.57665,0.00019,20.75921]
[1777384007689,38.99,76372.03,0.01,0.57689,0.00019,20.75708]
[1777384009619,38.99,76372.03,0.01,0.57689,0.00019,20.75708]
[1777384010028,38.96,76375.67,0.01,0.57762,0.00019,20.75051]
[1777384011275,38.96,76375.67,0.01,0.57762,0.00019,20.75051]
[1777384011455,38.96,76375.67,0.01,0.57762,0.00019,20.75051]
[1777384011718,38.96,76375.67,0.01,0.57762,0.00019,20.75051]
[1777384011816,38.96,76375.67,0.01,0.57762,0.00019,20.75051]
[1777384011948,38.96,76375.67,0.01,0.57762,0.00019,20.75051]
[1777384011982,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384012361,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384012470,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384012610,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384012850,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384012943,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384013051,38.96,76383.02,0.01,0.57901,0.00019,20.73793]
[1777384013152,38.97,76388.55,0.01,0.58004,0.00019,20.72847]
[1777384013933,38.97,76388.55,0.01,0.58004,0.00019,20.72847]
[1777384013960,38.97,76388.55,0.01,0.58004,0.00019,20.72847]
[1777384014176,38.97,76389.45,0.01,0.58021,0.00019,20.72689]
[1777384014669,38.97,76389.45,0.01,0.58021,0.00019,20.72689]
[1777384014704,38.97,76389.45,0.01,0.58021,0.00019,20.72689]
[1777384015091,38.97,76389.45,0.01,0.58021,0.00019,20.72689]
[1777384014989,38.95,76385.27,0.01,0.57947,0.00019,20.73372]
[1777384015268,38.95,76385.27,0.01,0.57947,0.00019,20.73372]
[1777384015524,38.95,76367.52,0.01,0.57611,0.00019,20.7639]
[1777384016830,38.94,76361.66,0.01,0.575,0.00019,20.77347]
[1777384022727,38.94,76363.22,0.01,0.5753,0.00019,20.77083]
[1777384022743,38.94,76363.22,0.01,0.5753,0.00019,20.77083]
[1777384022758,38.93,76373.01,0.01,0.57717,0.00019,20.75449]
[1777384026900,38.93,76373.42,0.01,0.57725,0.00019,20.75375]
[1777384027910,38.93,76369.19,0.01,0.57645,0.00019,20.76081]
[1777384029039,38.93,76369.19,0.01,0.57645,0.00019,20.76081]
[1777384029077,38.93,76369.19,0.01,0.57645,0.00019,20.76081]
[1777384029185,38.93,76366.45,0.01,0.57594,0.00019,20.76532]
[1777384030565,38.93,76357.3,0.01,0.5742,0.00019,20.78023]
[1777384031862,38.92,76352.58,0.01,0.57331,0.00019,20.78775]
[1777384033300,38.92,76352.58,0.01,0.57331,0.00019,20.78775]
[1777384033334,38.92,76352.58,0.01,0.57331,0.00019,20.78775]
[1777384033593,38.92,76367.82,0.01,0.57621,0.00019,20.76295]
[1777384034812,38.92,76370.02,0.01,0.57663,0.00019,20.75926]
[1777384037495,38.92,76371.27,0.01,0.57687,0.00019,20.75713]
[1777384037545,38.92,76371.27,0.01,0.57687,0.00019,20.75713]
[1777384037621,38.92,76371.23,0.01,0.57686,0.00019,20.75719]
[1777384039635,38.92,76362.39,0.01,0.57518,0.00019,20.77181]
[1777384040745,38.91,76357.06,0.01,0.57418,0.00019,20.78043]
[1777384041732,38.91,76357.06,0.01,0.57418,0.00019,20.78043]
[1777384041758,38.91,76357.06,0.01,0.57418,0.00019,20.78043]
[1777384041859,38.91,76362.14,0.01,0.57514,0.00019,20.77216]
[1777384044996,38.91,76356.6,0.01,0.5741,0.00019,20.78108]
[1777384046314,38.91,76356.6,0.01,0.5741,0.00019,20.78105]
[1777384046436,38.91,76356.6,0.01,0.5741,0.00019,20.78105]
[1777384046838,38.91,76356.6,0.01,0.5741,0.00019,20.78105]
[1777384047051,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047341,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047468,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047524,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047632,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047711,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047774,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047910,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047927,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384048132,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384048168,38.9,76369.05,0.01,0.57647,0.00019,20.76062]
[1777384047961,38.9,76375.15,0.01,0.57763,0.00019,20.75034]
[1777384048323,38.9,76375.15,0.01,0.57763,0.00019,20.75034]
[1777384049022,38.9,76375.15,0.01,0.57763,0.00019,20.75034]
[1777384049113,38.9,76375.15,0.01,0.57763,0.00019,20.75034]
[1777384049149,38.9,76372.11,0.01,0.57705,0.00019,20.75544]
[1777384049300,38.9,76372.11,0.01,0.57705,0.00019,20.75544]
[1777384051245,38.9,76371.3,0.01,0.5769,0.00019,20.75677]
[1777384056561,38.89,76370.99,0.01,0.57687,0.00019,20.75293]
[1777384057120,38.89,76365.91,0.01,0.57591,0.00019,20.76138]
[1777384057944,38.89,76358.34,0.01,0.57447,0.00019,20.77375]
[1777384059774,38.89,76356.83,0.01,0.57419,0.00019,20.77614]
[1777384061088,38.89,76356.83,0.01,0.57419,0.00019,20.77614]
[1777384061187,38.88,76368.2,0.01,0.57635,0.00019,20.75744]
[1777384063807,38.88,76372.89,0.01,0.57725,0.00019,20.7495]
[1777384065464,38.88,76369.45,0.01,0.5766,0.00019,20.75525]
[1777384065476,38.88,76369.45,0.01,0.5766,0.00019,20.75525]
[1777384065819,38.88,76365.66,0.01,0.57589,0.00019,20.76152]
[1777384068840,38.87,76358.98,0.01,0.57462,0.00019,20.77242]
[1777384073875,38.87,76360.38,0.01,0.5749,0.00019,20.77005]
[1777384077905,38.86,76356.79,0.01,0.57422,0.00019,20.7758]
[1777384081151,38.86,76350.38,0.01,0.57301,0.00019,20.78602]
[1777384081688,38.86,76350.38,0.01,0.57301,0.00019,20.78602]
[1777384081706,38.86,76350.38,0.01,0.57301,0.00019,20.78602]
[1777384081816,38.86,76350.38,0.01,0.57301,0.00019,20.78602]
[1777384082138,38.86,76342.26,0.01,0.57146,0.00019,20.79872]
[1777384082939,38.86,76342.26,0.01,0.57146,0.00019,20.79871]
[1777384083945,38.86,76336.15,0.01,0.5703,0.00019,20.80807]
[1777384085736,38.86,76338.12,0.01,0.57067,0.00019,20.80508]
[1777384085959,38.86,76338.16,0.01,0.57068,0.00019,20.80503]
[1777384087975,38.86,76333.71,0.01,0.56983,0.00019,20.81179]
[1777384090994,38.86,76328.84,0.01,0.5689,0.00019,20.81908]
[1777384091588,38.86,76328.84,0.01,0.5689,0.00019,20.81908]
[1777384091615,38.86,76328.84,0.01,0.5689,0.00019,20.81908]
[1777384092001,38.86,76328.78,0.01,0.56888,0.00019,20.81917]
[1777384093008,38.86,76322.88,0.01,0.56776,0.00019,20.82783]
[1777384093483,38.86,76322.88,0.01,0.56776,0.00019,20.82783]
[1777384093566,38.86,76322.88,0.01,0.56776,0.00019,20.82783]
[1777384094016,38.86,76315.22,0.01,0.56629,0.00019,20.83883]
[1777384095022,38.86,76309.47,0.01,0.56519,0.00019,20.84689]
[1777384097037,38.86,76313.73,0.01,0.56601,0.00019,20.84092]
[1777384098005,38.86,76313.73,0.01,0.56601,0.00019,20.84092]
[1777384098106,38.86,76317.65,0.01,0.56676,0.00019,20.83534]
[1777384100265,38.86,76317.65,0.01,0.56676,0.00019,20.83534]
[1777384100327,38.86,76318.77,0.01,0.56698,0.00019,20.83373]
[1777384100853,38.86,76318.77,0.01,0.56698,0.00019,20.83373]
[1777384101212,38.86,76318.77,0.01,0.56698,0.00019,20.83373]
[1777384101107,38.86,76295.61,0.01,0.56255,0.00019,20.86566]
[1777384101672,38.86,76295.61,0.01,0.56255,0.00019,20.86566]
[1777384101884,38.86,76295.61,0.01,0.56255,0.00019,20.86566]
[1777384102078,38.86,76295.61,0.01,0.56255,0.00019,20.86566]
[1777384102094,38.86,76290.02,0.01,0.56147,0.00019,20.87298]
[1777384102883,38.86,76290.02,0.01,0.56147,0.00019,20.87298]
[1777384103163,38.86,76286.93,0.01,0.56088,0.00019,20.87697]
[1777384103321,38.86,76286.93,0.01,0.56088,0.00019,20.87697]
[1777384104342,38.86,76286.93,0.01,0.56088,0.00019,20.87697]
[1777384104377,38.86,76286.93,0.01,0.56088,0.00019,20.87697]
[1777384105092,38.86,76285.55,0.01,0.56062,0.00019,20.87874]
[1777384109120,38.86,76278.71,0.01,0.55931,0.00019,20.88734]
[1777384114155,38.86,76278.9,0.01,0.55935,0.00019,20.8829]
[1777384119234,38.86,76281.01,0.01,0.55976,0.00019,20.88025]
[1777384122211,38.86,76287.97,0.01,0.56109,0.00019,20.87142]
[1777384124225,38.86,76292.43,0.01,0.56195,0.00019,20.86564]
[1777384124487,38.86,76292.43,0.01,0.56195,0.00019,20.86564]
[1777384125620,38.86,76292.46,0.01,0.56195,0.00019,20.8656]
[1777384129260,38.86,76287.23,0.01,0.56095,0.00019,20.87236]
[1777384134296,38.86,76288.49,0.01,0.56119,0.00019,20.87074]
[1777384134441,38.86,76288.49,0.01,0.56119,0.00019,20.87074]
[1777384134461,38.86,76288.49,0.01,0.56119,0.00019,20.87074]
[1777384135176,38.86,76288.49,0.01,0.56119,0.00019,20.87074]
[1777384135246,38.86,76288.49,0.01,0.56119,0.00019,20.87074]
[1777384135302,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384135411,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384135537,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384135586,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384135662,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384135810,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384135842,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384136085,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384136110,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384136286,38.86,76289.48,0.01,0.56138,0.00019,20.86946]
[1777384136309,38.85,76306.25,0.01,0.5646,0.00019,20.84707]
[1777384136360,38.85,76315.5,0.01,0.56637,0.00019,20.83415]
[1777384137698,38.85,76316.32,0.01,0.56652,0.00019,20.83297]
[1777384139666,38.85,76316.32,0.01,0.56652,0.00019,20.83297]
[1777384139697,38.85,76316.32,0.01,0.56652,0.00019,20.83297]
[1777384139805,38.85,76317.4,0.01,0.56673,0.00019,20.83141]
[1777384140687,38.85,76317.4,0.01,0.56673,0.00019,20.83141]
[1777384141672,38.85,76320.67,0.01,0.56736,0.00019,20.82673]
[1777384142142,38.85,76333.19,0.01,0.56975,0.00019,20.80827]
[1777384143178,38.85,76333.19,0.01,0.56975,0.00019,20.80827]
[1777384143198,38.85,76336.14,0.01,0.57031,0.00019,20.80381]
[1777384143364,38.85,76336.14,0.01,0.57031,0.00019,20.80381]
[1777384145025,38.85,76338.44,0.01,0.57075,0.00019,20.8003]
[1777384145036,38.85,76338.44,0.01,0.57075,0.00019,20.8003]
[1777384145097,38.85,76338.44,0.01,0.57075,0.00019,20.8003]
[1777384145281,38.85,76336.95,0.01,0.57047,0.00019,20.80257]
[1777384145428,38.85,76336.95,0.01,0.57047,0.00019,20.80257]
[1777384145495,38.85,76330.33,0.01,0.5692,0.00019,20.81254]
[1777384147019,38.85,76330.33,0.01,0.5692,0.00019,20.81254]
[1777384147066,38.85,76330.33,0.01,0.5692,0.00019,20.81254]
[1777384147110,38.85,76330.33,0.01,0.5692,0.00019,20.81254]
[1777384147233,38.85,76330.33,0.01,0.5692,0.00019,20.81254]
[1777384147278,38.85,76325.13,0.01,0.56821,0.00019,20.82022]
[1777384147680,38.85,76325.13,0.01,0.56821,0.00019,20.82022]
[1777384148243,38.85,76325.13,0.01,0.56821,0.00019,20.82022]
[1777384147932,38.85,76312.43,0.01,0.56578,0.00019,20.83845]
[1777384148413,38.85,76311.7,0.01,0.56564,0.00019,20.83948]
[1777384149421,38.85,76302.06,0.01,0.5638,0.00019,20.85275]
[1777384150428,38.85,76299.74,0.01,0.56335,0.00019,20.8559]
[1777384154326,38.85,76298.74,0.01,0.56316,0.00019,20.85725]
[1777384154368,38.85,76298.67,0.01,0.56315,0.00019,20.85735]
[1777384154455,38.85,76299.45,0.01,0.56329,0.00019,20.85631]
[1777384157205,38.86,76295.18,0.01,0.56247,0.00019,20.86202]
[1777384157598,38.86,76295.18,0.01,0.56247,0.00019,20.86202]
[1777384163524,38.86,76300.04,0.01,0.56341,0.00019,20.85554]
[1777384167971,38.85,76295.23,0.01,0.56249,0.00019,20.86193]
[1777384170638,38.85,76294.69,0.01,0.56238,0.00019,20.86264]
[1777384171245,38.85,76294.69,0.01,0.56238,0.00019,20.86264]
[1777384171284,38.85,76284.37,0.01,0.56042,0.00019,20.87178]
[1777384171480,38.85,76284.37,0.01,0.56042,0.00019,20.87178]
[1777384172446,38.85,76283.96,0.01,0.56034,0.00019,20.8723]
[1777384172753,38.85,76283.96,0.01,0.56034,0.00019,20.8723]
[1777384173197,38.85,76283.96,0.01,0.56034,0.00019,20.8723]
[1777384173244,38.85,76239.62,0.01,0.55182,0.00019,20.92371]
[1777384174053,38.85,76239.62,0.01,0.55182,0.00019,20.92371]
[1777384174371,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384174494,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384174554,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384174586,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384175027,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384175162,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384175293,38.85,76251.12,0.01,0.55404,0.00019,20.91128]
[1777384175327,38.86,76250.01,0.01,0.55382,0.00019,20.91255]
[1777384175853,38.86,76250.01,0.01,0.55382,0.00019,20.91255]
[1777384175878,38.86,76250.01,0.01,0.55382,0.00019,20.91255]
[1777384175971,38.86,76250.49,0.01,0.55391,0.00019,20.91202]
[1777384178711,38.86,76257.84,0.01,0.55532,0.00019,20.90378]
[1777384181084,38.86,76258.7,0.01,0.55548,0.00019,20.9028]
[1777384181114,38.86,76258.7,0.01,0.55548,0.00019,20.9028]
[1777384181179,38.86,76254.75,0.01,0.55473,0.00019,20.90728]
[1777384185679,38.86,76260.03,0.01,0.55574,0.00019,20.90128]
[1777384190717,38.86,76264.03,0.01,0.55651,0.00019,20.89665]
[1777384192731,38.86,76254.36,0.01,0.55465,0.00019,20.90774]
[1777384194745,38.86,76258.74,0.01,0.55549,0.00019,20.90278]
[1777384195987,38.86,76258.74,0.01,0.55549,0.00019,20.90278]
[1777384196028,38.86,76258.74,0.01,0.55549,0.00019,20.90278]
[1777384196081,38.86,76268.69,0.01,0.5574,0.00019,20.89115]
[1777384198185,38.86,76274.76,0.01,0.55856,0.00019,20.88382]
[1777384201794,38.85,76266.66,0.01,0.55702,0.00019,20.89348]
[1777384202800,38.85,76260.31,0.01,0.5558,0.00019,20.90089]
[1777384203411,38.85,76260.31,0.01,0.5558,0.00019,20.90089]
[1777384203431,38.85,76260.31,0.01,0.5558,0.00019,20.90089]
[1777384203806,38.85,76259.78,0.01,0.5557,0.00019,20.90153]
[1777384205820,38.86,76264.58,0.01,0.55661,0.00019,20.89599]
[1777384208257,38.86,76259.32,0.01,0.5556,0.00019,20.90211]
[1777384210857,38.87,76266.84,0.01,0.55704,0.00019,20.89342]
[1777384215892,38.87,76266.84,0.01,0.55703,0.00019,20.89343]
[1777384220305,38.87,76271.91,0.01,0.55801,0.00019,20.88737]
[1777384222663,38.87,76274.32,0.01,0.55847,0.00019,20.88445]
[1777384223468,38.87,76272.53,0.01,0.55813,0.00019,20.88662]
[1777384224956,38.87,76268.54,0.01,0.55736,0.00019,20.89141]
[1777384226969,38.87,76272.66,0.01,0.55815,0.00019,20.88645]
[1777384230607,38.87,76274.8,0.01,0.55856,0.00019,20.88384]
[1777384230639,38.87,76274.8,0.01,0.55856,0.00019,20.88384]
[1777384230999,38.87,76276.79,0.01,0.55896,0.00019,20.8772]
[1777384231938,38.87,76276.79,0.01,0.55896,0.00019,20.8772]
[1777384232032,38.87,76276.79,0.01,0.55896,0.00019,20.8772]
[1777384232083,38.87,76276.79,0.01,0.55896,0.00019,20.8772]
[1777384232299,38.87,76276.79,0.01,0.55896,0.00019,20.8772]
[1777384232419,38.87,76276.79,0.01,0.55896,0.00019,20.8772]
[1777384232342,38.87,76295.97,0.01,0.56263,0.00019,20.85266]
[1777384232452,38.87,76295.97,0.01,0.56263,0.00019,20.85266]
[1777384232540,38.87,76295.97,0.01,0.56263,0.00019,20.85266]
[1777384232572,38.87,76295.97,0.01,0.56263,0.00019,20.85266]
[1777384233837,38.85,76295.97,0.01,0.56265,0.00019,20.85253]
[1777384233864,38.85,76295.97,0.01,0.56265,0.00019,20.85253]
[1777384234018,38.85,76300.97,0.01,0.56361,0.00019,20.84583]
[1777384237991,38.83,76297.94,0.01,0.56306,0.00019,20.84965]
[1777384238031,38.83,76297.94,0.01,0.56306,0.00019,20.84965]
[1777384238187,38.83,76288.4,0.01,0.56123,0.00019,20.86217]
[1777384244088,38.82,76287.06,0.01,0.56099,0.00019,20.86379]
[1777384245095,38.82,76283.08,0.01,0.56022,0.00019,20.86886]
[1777384250131,38.81,76283.87,0.01,0.56039,0.00019,20.86777]
[1777384255165,38.8,76278.33,0.01,0.55933,0.00019,20.87466]
[1777384260200,38.79,76281.26,0.01,0.5599,0.00019,20.87091]
[1777384263158,38.79,76279.3,0.01,0.55953,0.00019,20.87336]
[1777384263460,38.79,76279.3,0.01,0.55953,0.00019,20.87336]
[1777384263454,38.79,76273.36,0.01,0.55839,0.00019,20.88069]
[1777384263492,38.79,76273.36,0.01,0.55839,0.00019,20.88069]
[1777384264045,38.79,76273.36,0.01,0.55839,0.00019,20.88069]
[1777384264229,38.79,76273.36,0.01,0.55839,0.00019,20.88068]
[1777384264791,38.79,76273.36,0.01,0.55839,0.00019,20.88068]
[1777384265236,38.79,76262.44,0.01,0.55629,0.00019,20.89372]
[1777384266243,38.79,76252.44,0.01,0.55436,0.00019,20.90515]
[1777384266514,38.79,76252.44,0.01,0.55436,0.00019,20.90515]
[1777384266533,38.79,76252.44,0.01,0.55436,0.00019,20.90515]
[1777384267250,38.79,76248.46,0.01,0.5536,0.00019,20.90957]
[1777384271555,38.79,76251.1,0.01,0.5541,0.00019,20.90667]
[1777384271584,38.79,76251.1,0.01,0.5541,0.00019,20.90667]
[1777384272285,38.8,76252.07,0.01,0.55429,0.00019,20.90559]
[1777384275307,38.8,76246.91,0.01,0.55329,0.00019,20.91131]
[1777384280341,38.8,76244.52,0.01,0.55282,0.00019,20.91394]
[1777384281421,38.8,76244.52,0.01,0.55282,0.00019,20.91394]
[1777384281433,38.8,76244.52,0.01,0.55282,0.00019,20.91394]
[1777384281455,38.8,76243.73,0.01,0.55267,0.00019,20.9148]
[1777384282424,38.8,76243.73,0.01,0.55267,0.00019,20.9148]
[1777384283362,38.81,76244.21,0.01,0.55276,0.00019,20.91429]
[1777384284248,38.81,76244.21,0.01,0.55276,0.00019,20.91429]
[1777384284369,38.81,76244.09,0.01,0.55274,0.00019,20.91443]
[1777384286384,38.8,76237.01,0.01,0.55138,0.00019,20.92191]
[1777384286676,38.8,76237.01,0.01,0.55138,0.00019,20.92191]
[1777384286709,38.8,76237.01,0.01,0.55138,0.00019,20.92191]
[1777384287391,38.8,76236.9,0.01,0.55136,0.00019,20.92201]
[1777384287850,38.8,76236.9,0.01,0.55136,0.00019,20.92201]
[1777384292387,38.79,76234.03,0.01,0.55082,0.00019,20.92074]
[1777384292419,38.79,76234.03,0.01,0.55082,0.00019,20.92074]
[1777384292436,38.79,76231.81,0.01,0.55039,0.00019,20.92299]
[1777384294440,38.78,76216.48,0.01,0.54744,0.00019,20.93796]
[1777384295476,38.78,76216.48,0.01,0.54744,0.00019,20.93796]
[1777384295503,38.77,76214.93,0.01,0.54715,0.00019,20.93936]
[1777384295804,38.77,76214.93,0.01,0.54715,0.00019,20.93936]
[1777384296454,38.77,76215.35,0.01,0.54723,0.00019,20.93896]
[1777384298346,38.77,76215.68,0.01,0.5473,0.00019,20.93865]
[1777384299518,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384299590,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384299766,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384299902,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384299942,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384299956,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384299961,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300010,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300051,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300099,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300354,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300361,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300378,38.77,76213.84,0.01,0.54694,0.00019,20.94036]
[1777384300487,38.77,76207.72,0.01,0.54576,0.00019,20.94596]
[1777384300628,38.77,76207.72,0.01,0.54576,0.00019,20.94596]
[1777384300645,38.77,76207.72,0.01,0.54576,0.00019,20.94596]
[1777384300783,38.77,76207.72,0.01,0.54576,0.00019,20.94596]
[1777384301493,38.77,76191.87,0.01,0.54269,0.00019,20.9596]
[1777384301622,38.77,76191.87,0.01,0.54269,0.00019,20.9596]
[1777384302951,38.77,76190.5,0.01,0.54243,0.00019,20.96072]
[1777384302979,38.77,76190.5,0.01,0.54243,0.00019,20.96072]
[1777384303171,38.77,76197.32,0.01,0.54375,0.00019,20.95504]
[1777384308256,38.74,76196.58,0.01,0.54363,0.00019,20.95553]
[1777384313440,38.73,76196.29,0.01,0.54358,0.00019,20.95574]
[1777384314419,38.73,76197.8,0.01,0.54388,0.00019,20.95445]
[1777384314444,38.73,76197.8,0.01,0.54388,0.00019,20.95445]
[1777384314447,38.73,76201.63,0.01,0.54462,0.00019,20.95113]
[1777384316076,38.73,76205.76,0.01,0.54542,0.00019,20.94748]
[1777384318119,38.72,76211.2,0.01,0.54648,0.00019,20.94254]
[1777384323141,38.72,76212.27,0.01,0.54669,0.00019,20.94153]
[1777384323247,38.72,76212.27,0.01,0.54669,0.00019,20.94153]
[1777384323259,38.72,76212.27,0.01,0.54669,0.00019,20.94153]
[1777384323346,38.72,76219.62,0.01,0.54811,0.00019,20.93459]
[1777384324927,38.72,76218.93,0.01,0.54798,0.00019,20.93524]
[1777384325068,38.72,76218.93,0.01,0.54798,0.00019,20.93524]
[1777384325102,38.72,76218.93,0.01,0.54798,0.00019,20.93524]
[1777384325510,38.71,76215.49,0.01,0.54732,0.00019,20.93844]
[1777384325953,38.7,76207.5,0.01,0.54578,0.00019,20.9458]
[1777384327675,38.7,76205.02,0.01,0.5453,0.00019,20.94798]
[1777384332710,38.67,76205.17,0.01,0.54536,0.00019,20.9477]
[1777384336737,38.66,76211.54,0.01,0.5466,0.00019,20.94189]
[1777384342188,38.66,76209.93,0.01,0.54629,0.00019,20.94335]
[1777384343602,38.66,76206.44,0.01,0.54561,0.00019,20.94652]
[1777384343662,38.66,76206.44,0.01,0.54561,0.00019,20.94652]
[1777384343796,38.66,76206.44,0.01,0.54561,0.00019,20.94652]
[1777384343870,38.66,76206.44,0.01,0.54561,0.00019,20.94652]
[1777384344417,38.66,76189.31,0.01,0.54229,0.00019,20.96119]
[1777384346400,38.66,76189.31,0.01,0.54229,0.00019,20.96119]
[1777384346421,38.66,76189.31,0.01,0.54229,0.00019,20.96119]
[1777384346457,38.66,76184.53,0.01,0.54136,0.00019,20.96502]
[1777384352404,38.65,76185.66,0.01,0.54158,0.00019,20.96411]
[1777384354686,38.65,76181.28,0.01,0.54074,0.00019,20.96336]
[1777384354864,38.65,76174.93,0.01,0.53951,0.00019,20.96818]
[1777384356627,38.65,76172.58,0.01,0.53905,0.00019,20.96991]
[1777384356649,38.65,76172.58,0.01,0.53905,0.00019,20.96991]
[1777384356878,38.65,76172.71,0.01,0.53907,0.00019,20.96981]
[1777384358329,38.65,76172.71,0.01,0.53907,0.00019,20.96981]
[1777384358362,38.65,76172.71,0.01,0.53907,0.00019,20.96981]
[1777384358431,38.65,76172.43,0.01,0.53902,0.00019,20.97001]
[1777384360906,38.65,76181.92,0.01,0.54087,0.00019,20.96284]
[1777384365020,38.64,76185.85,0.01,0.54163,0.00019,20.95973]
[1777384369385,38.64,76179.93,0.01,0.54049,0.00019,20.96435]
[1777384375004,38.64,76183.5,0.01,0.54118,0.00019,20.96157]
[1777384380042,38.63,76185.04,0.01,0.54149,0.00019,20.96033]
[1777384385354,38.63,76182.96,0.01,0.54109,0.00019,20.96194]
[1777384390225,38.63,76184.79,0.01,0.54144,0.00019,20.96052]
[1777384390259,38.63,76184.79,0.01,0.54144,0.00019,20.96052]
[1777384390429,38.63,76183.89,0.01,0.54126,0.00019,20.96123]
[1777384392127,38.63,76175.02,0.01,0.53954,0.00019,20.96804]
[1777384393133,38.63,76168.15,0.01,0.5382,0.00019,20.97304]
[1777384394069,38.63,76168.15,0.01,0.5382,0.00019,20.97304]
[1777384394105,38.63,76168.15,0.01,0.5382,0.00019,20.97304]
[1777384394210,38.63,76168.15,0.01,0.5382,0.00019,20.97304]
[1777384394229,38.63,76168.15,0.01,0.5382,0.00019,20.97304]
[1777384394411,38.63,76168.15,0.01,0.5382,0.00019,20.97304]
[1777384394483,38.63,76162.69,0.01,0.53714,0.00019,20.97684]
[1777384394738,38.63,76162.69,0.01,0.53714,0.00019,20.97684]
[1777384395147,38.62,76157.03,0.01,0.53605,0.00019,20.98058]
[1777384396831,38.61,76156.7,0.01,0.53598,0.00019,20.98079]
[1777384397578,38.61,76151.36,0.01,0.53494,0.00019,20.9842]
[1777384397691,38.61,76151.36,0.01,0.53494,0.00019,20.9842]
[1777384398149,38.61,76151.36,0.01,0.53494,0.00019,20.9842]
[1777384398235,38.61,76151.36,0.01,0.53494,0.00019,20.9842]
[1777384398268,38.61,76151.36,0.01,0.53494,0.00019,20.9842]
[1777384398454,38.61,76151.36,0.01,0.53494,0.00019,20.9842]
[1777384398522,38.61,76148.6,0.01,0.5344,0.00019,20.98592]
[1777384399189,38.61,76148.6,0.01,0.5344,0.00019,20.98592]
[1777384399217,38.61,76148.6,0.01,0.5344,0.00019,20.98592]
[1777384399598,38.61,76145.02,0.01,0.53371,0.0002,20.98807]
[1777384402180,38.61,76145.67,0.01,0.53383,0.00019,20.98769]
[1777384402239,38.61,76145.67,0.01,0.53383,0.00019,20.98769]
[1777384402491,38.61,76143.26,0.01,0.53337,0.0002,20.98911]
[1777384404619,38.61,76142.33,0.01,0.53318,0.0002,20.98965]
[1777384404955,38.61,76142.33,0.01,0.53318,0.0002,20.98965]
[1777384406227,38.61,76136.61,0.01,0.53207,0.0002,20.99289]
[1777384407251,38.61,76136.61,0.01,0.53207,0.0002,20.99289]
[1777384407586,38.61,76136.61,0.01,0.53207,0.0002,20.99289]
[1777384407560,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384407730,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384407754,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384407821,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384407878,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384407926,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384407970,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408116,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408149,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408181,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408360,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408363,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408387,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408562,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408566,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408596,38.6,76132.45,0.01,0.53126,0.0002,20.99515]
[1777384408462,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384408764,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384408773,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384408776,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384408807,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384408985,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384408988,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384409012,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384409212,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384409246,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384409413,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384409427,38.6,76125.55,0.01,0.52991,0.0002,20.9987]
[1777384409528,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384409654,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384409690,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384409836,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384409872,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384409934,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384409963,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384410104,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384410111,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384410141,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384410237,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384410240,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384410257,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384411185,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384411225,38.6,76121.29,0.01,0.52908,0.0002,21.00077]
[1777384411463,38.6,76109.41,0.01,0.52676,0.0002,21.0019]
[1777384411661,38.6,76109.41,0.01,0.52676,0.0002,21.0019]
[1777384413276,38.6,76117.58,0.01,0.52836,0.0002,20.99833]
[1777384414283,38.6,76126.69,0.01,0.53014,0.0002,20.99395]
[1777384415818,38.6,76126.51,0.01,0.53011,0.0002,20.99404]
[1777384416297,38.6,76123.5,0.01,0.52952,0.0002,20.99552]
[1777384420474,38.59,76114.61,0.01,0.52779,0.0002,20.99965]
[1777384421709,38.59,76113.95,0.01,0.52766,0.0002,20.99994]
[1777384422629,38.59,76113.95,0.01,0.52766,0.0002,20.99994]
[1777384425593,38.58,76119.8,0.01,0.5288,0.0002,20.99727]
[1777384426064,38.58,76119.56,0.01,0.52876,0.0002,20.99738]
[1777384426105,38.58,76119.56,0.01,0.52876,0.0002,20.99738]
[1777384426398,38.58,76117.11,0.01,0.52828,0.0002,20.99851]
[1777384428604,38.58,76115.08,0.01,0.52788,0.0002,20.99942]
[1777384428628,38.58,76115.08,0.01,0.52788,0.0002,20.99942]
[1777384428624,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384428844,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384428847,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384428867,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429064,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429077,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429288,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429315,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429489,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429521,38.54,76115.85,0.01,0.52805,0.0002,20.99901]
[1777384429623,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384429765,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384429789,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384429962,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384429995,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430187,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430195,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430206,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430231,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430411,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430412,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430437,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430613,38.52,76115.24,0.01,0.52794,0.0002,20.99925]
[1777384430512,38.52,76114.45,0.01,0.52779,0.0002,20.9996]
[1777384430645,38.52,76114.45,0.01,0.52779,0.0002,20.9996]
[1777384430817,38.52,76114.45,0.01,0.52779,0.0002,20.9996]
[1777384431101,38.52,76114.45,0.01,0.52779,0.0002,20.9996]
[1777384431176,38.52,76114.45,0.01,0.52779,0.0002,20.9996]
[1777384431426,38.52,76114.45,0.01,0.52779,0.0002,20.9996]
[1777384432434,38.51,76124.95,0.01,0.52984,0.0002,20.99465]
[1777384433441,38.51,76125.14,0.01,0.52988,0.0002,20.99455]
[1777384438124,38.51,76123.44,0.01,0.52955,0.0002,20.99538]
[1777384438148,38.51,76123.44,0.01,0.52955,0.0002,20.99538]
[1777384438476,38.5,76121.97,0.01,0.52926,0.0002,20.99609]
[1777384441319,38.47,76122.08,0.01,0.5293,0.0002,20.99597]
[1777384441499,38.47,76122.08,0.01,0.5293,0.0002,20.99597]
[1777384441603,38.47,76122.08,0.01,0.5293,0.0002,20.99597]
[1777384441615,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384441921,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384442006,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384442111,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384442127,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384442311,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384442505,38.47,76112.56,0.01,0.52744,0.0002,21.00035]
[1777384443512,38.46,76102.24,0.01,0.52541,0.0002,21.00458]
[1777384444524,38.46,76099.96,0.01,0.52497,0.0002,21.00544]
[1777384445115,38.46,76099.96,0.01,0.52497,0.0002,21.00544]
[1777384445149,38.46,76099.96,0.01,0.52497,0.0002,21.00544]
[1777384445526,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384445906,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384445939,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384446111,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384446150,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384446311,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384446332,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384446536,38.46,76101.18,0.01,0.52521,0.0002,21.00498]
[1777384446546,38.46,76113.9,0.01,0.5277,0.0002,20.99976]
[1777384447539,38.46,76113.75,0.01,0.52767,0.0002,20.99982]
[1777384448863,38.46,76114.28,0.01,0.52778,0.0002,20.99959]
[1777384448895,38.46,76114.28,0.01,0.52778,0.0002,20.99959]
[1777384449554,38.46,76120.52,0.01,0.529,0.0002,20.99671]
[1777384450561,38.46,76115.35,0.01,0.52799,0.0002,20.99911]
[1777384452575,38.46,76109.93,0.01,0.52692,0.0002,21.00147]
[1777384454590,38.46,76104.95,0.01,0.52595,0.0002,21.00352]
[1777384455161,38.46,76104.95,0.01,0.52595,0.0002,21.00352]
[1777384455200,38.46,76104.95,0.01,0.52595,0.0002,21.00352]
[1777384455598,38.46,76107.49,0.01,0.52645,0.0002,21.00249]
[1777384458005,38.46,76106.16,0.01,0.52619,0.0002,21.00303]
[1777384458041,38.46,76106.16,0.01,0.52619,0.0002,21.00303]
[1777384458617,38.46,76108.47,0.01,0.52664,0.0002,21.00209]
[1777384459028,38.46,76108.47,0.01,0.52664,0.0002,21.00209]
[1777384459041,38.46,76108.47,0.01,0.52664,0.0002,21.00209]
[1777384459625,38.46,76110.35,0.01,0.52701,0.0002,21.0013]
[1777384461643,38.46,76117.19,0.01,0.52835,0.0002,20.99827]
[1777384464780,38.46,76120.83,0.01,0.52906,0.0002,20.99655]
[1777384464811,38.46,76120.83,0.01,0.52906,0.0002,20.99655]
[1777384465666,38.45,76119.99,0.01,0.5289,0.0002,20.99695]
[1777384466077,38.45,76119.99,0.01,0.5289,0.0002,20.99695]
[1777384467558,38.45,76118.65,0.01,0.52864,0.0002,20.99758]
[1777384467680,38.45,76113.01,0.01,0.52753,0.0002,21.00013]
[1777384467790,38.45,76113.01,0.01,0.52753,0.0002,21.00013]
[1777384467817,38.45,76113.01,0.01,0.52753,0.0002,21.00013]
[1777384467986,38.45,76113.01,0.01,0.52753,0.0002,21.00013]
[1777384468087,38.45,76110.35,0.01,0.52701,0.0002,21.00128]
[1777384470437,38.45,76117.32,0.01,0.52838,0.0002,20.99819]
[1777384473703,38.44,76118.71,0.01,0.52866,0.0002,20.99336]
[1777384473727,38.44,76118.71,0.01,0.52866,0.0002,20.99336]
[1777384473930,38.44,76129.6,0.01,0.53079,0.0002,20.98796]
[1777384477050,38.44,76123.78,0.01,0.52966,0.0002,20.99091]
[1777384481778,38.43,76122.17,0.01,0.52934,0.0002,20.99169]
[1777384486815,38.4,76121.21,0.01,0.52917,0.0002,20.9921]
[1777384491850,38.4,76123.81,0.01,0.52968,0.0002,20.99082]
[1777384496325,38.39,76128.28,0.01,0.53056,0.0002,20.98854]
[1777384500311,38.38,76132.82,0.01,0.53146,0.0002,20.98611]
[1777384502456,38.38,76128.31,0.01,0.53057,0.0002,20.9885]
[1777384507578,38.32,76126.55,0.01,0.53026,0.0002,20.98928]
[1777384508049,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508069,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508238,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508261,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508371,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508413,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508536,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508566,38.32,76128.95,0.01,0.53073,0.0002,20.98803]
[1777384508622,38.32,76129.14,0.01,0.53077,0.0002,20.98793]
[1777384508766,38.32,76129.14,0.01,0.53077,0.0002,20.98793]
[1777384509302,38.32,76112.81,0.01,0.52756,0.0002,20.99583]
[1777384510037,38.32,76112.81,0.01,0.52756,0.0002,20.99583]
[1777384510060,38.32,76112.81,0.01,0.52756,0.0002,20.99583]
[1777384510079,38.31,76107.29,0.01,0.52647,0.0002,20.99819]
[1777384512641,38.31,76106.64,0.01,0.52634,0.0002,20.99846]
[1777384513293,38.31,76103.92,0.01,0.52581,0.0002,20.99955]
[1777384513361,38.31,76103.92,0.01,0.52581,0.0002,20.99955]
[1777384513644,38.31,76103.92,0.01,0.52581,0.0002,20.99955]
[1777384513679,38.31,76103.92,0.01,0.52581,0.0002,20.99955]
[1777384513678,38.31,76099.73,0.01,0.52498,0.0002,21.00117]
[1777384513825,38.31,76099.73,0.01,0.52498,0.0002,21.00117]
[1777384514707,38.31,76080.76,0.01,0.52124,0.0002,21.00737]
[1777384516998,38.31,76077.82,0.01,0.52066,0.0002,21.00816]
[1777384517030,38.31,76077.82,0.01,0.52066,0.0002,21.00816]
[1777384517040,38.31,76077.29,0.01,0.52056,0.0002,21.0083]
[1777384521301,38.31,76075.41,0.01,0.52019,0.0002,21.00878]
[1777384521671,38.31,76075.41,0.01,0.52019,0.0002,21.00878]
[1777384521731,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384521835,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522119,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522237,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522308,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522403,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522488,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522679,38.31,76072.01,0.01,0.51952,0.0002,21.0096]
[1777384522503,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384522769,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384522899,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384522981,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384522985,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523057,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523092,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523251,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523312,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523345,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523349,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523412,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523559,38.31,76054.45,0.01,0.51605,0.0002,21.0129]
[1777384523633,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384523766,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384523803,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384523975,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524008,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524066,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524095,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524216,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524219,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524244,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524420,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524452,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524665,38.31,76043.29,0.01,0.51385,0.0002,21.01417]
[1777384524686,38.31,76036.91,0.01,0.51259,0.0002,21.0146]
[1777384525088,38.31,76036.91,0.01,0.51259,0.0002,21.0146]
[1777384525767,38.31,76036.91,0.01,0.51259,0.0002,21.0146]
[1777384525851,38.31,76036.91,0.01,0.51259,0.0002,21.0146]
[1777384526621,38.31,76044.51,0.01,0.51409,0.0002,21.01406]
[1777384528534,38.31,76044.99,0.01,0.51419,0.0002,21.01401]
[1777384529511,38.31,76044.57,0.01,0.5141,0.0002,21.01405]
[1777384529517,38.3,76049.92,0.01,0.51516,0.0002,21.01349]
[1777384530177,38.3,76049.92,0.01,0.51516,0.0002,21.01349]
[1777384531162,38.29,76048.66,0.01,0.51491,0.0002,21.01363]
[1777384531525,38.29,76048.55,0.01,0.51489,0.0002,21.00948]
[1777384533551,38.28,76052.72,0.01,0.51572,0.0002,21.00897]
[1777384534431,38.28,76046.82,0.01,0.51455,0.0002,21.00967]
[1777384536620,38.28,76046.97,0.01,0.51458,0.0002,21.00965]
[1777384536729,38.28,76046.97,0.01,0.51458,0.0002,21.00965]
[1777384536677,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384536891,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384536964,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384536998,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537014,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537041,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537069,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537101,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537133,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537201,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537224,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537290,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537322,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537361,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537382,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537590,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537594,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537621,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537651,38.28,76040.76,0.01,0.51335,0.0002,21.0102]
[1777384537723,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384537798,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384537802,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384537834,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384537990,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538019,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538046,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538190,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538224,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538320,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538343,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538385,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538387,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538431,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538595,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538679,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538712,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538774,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538801,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538828,38.28,76031.89,0.01,0.5116,0.0002,21.01064]
[1777384538636,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384538959,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384538997,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384539707,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384539734,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384539248,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384539836,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384539854,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540036,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540064,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540236,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540273,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540437,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540486,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540640,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540665,38.28,76032.1,0.01,0.51164,0.0002,21.01063]
[1777384540741,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384540861,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384540875,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541066,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541086,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541269,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541291,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541461,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541500,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541661,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541677,38.27,76043.8,0.01,0.51395,0.0002,21.00995]
[1777384541762,38.27,76044.22,0.01,0.51404,0.0002,21.00992]
[1777384541889,38.27,76044.22,0.01,0.51404,0.0002,21.00992]
[1777384541962,38.27,76044.22,0.01,0.51404,0.0002,21.00992]
[1777384542008,38.27,76044.22,0.01,0.51404,0.0002,21.00992]
[1777384542212,38.25,76044.47,0.01,0.51409,0.0002,21.00989]
[1777384544572,38.24,76045.63,0.01,0.51432,0.0002,21.00978]
[1777384544587,38.24,76045.63,0.01,0.51432,0.0002,21.00978]
[1777384544646,38.24,76044.83,0.01,0.51416,0.0002,21.00986]
[1777384546857,38.24,76046.09,0.01,0.51441,0.0002,21.00973]
[1777384549330,38.24,76039.81,0.01,0.51317,0.0002,21.01026]
[1777384549388,38.24,76039.81,0.01,0.51317,0.0002,21.01026]
[1777384549467,38.24,76035.41,0.01,0.5123,0.0002,21.01051]
[1777384552100,38.24,76033.68,0.01,0.51195,0.0002,21.01058]
[1777384552116,38.24,76033.68,0.01,0.51195,0.0002,21.01058]
[1777384552277,38.24,76032.04,0.01,0.51163,0.0002,21.01063]
[1777384553698,38.24,76032.04,0.01,0.51163,0.0002,21.01063]
[1777384554277,38.23,76029.13,0.01,0.51105,0.0002,21.01069]
[1777384554396,38.23,76029.13,0.01,0.51105,0.0002,21.01069]
[1777384554557,38.23,76029.13,0.01,0.51105,0.0002,21.01069]
[1777384554709,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384554890,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555105,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555235,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555418,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555534,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555727,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555748,38.23,76052.08,0.01,0.5156,0.0002,21.00904]
[1777384555594,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384555885,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384555941,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384555943,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556065,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556095,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556160,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556223,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556390,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556425,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556649,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556670,38.23,76074.37,0.01,0.52,0.0002,21.00482]
[1777384556732,38.23,76070.91,0.01,0.51932,0.0002,21.00565]
[1777384556852,38.23,76070.91,0.01,0.51932,0.0002,21.00565]
[1777384556880,38.23,76070.91,0.01,0.51932,0.0002,21.00565]
[1777384557036,38.23,76070.91,0.01,0.51932,0.0002,21.00565]
[1777384557313,38.23,76070.21,0.01,0.51918,0.0002,21.0058]
[1777384559008,38.24,76069.86,0.01,0.51911,0.0002,21.00588]
[1777384559053,38.24,76069.86,0.01,0.51911,0.0002,21.00588]
[1777384559327,38.24,76068.19,0.01,0.51878,0.0002,21.00625]
[1777384562495,38.24,76067.13,0.01,0.51857,0.0002,21.00647]
[1777384562540,38.24,76067.13,0.01,0.51857,0.0002,21.00647]
[1777384562620,38.24,76067.13,0.01,0.51857,0.0002,21.00647]
[1777384562655,38.24,76067.13,0.01,0.51857,0.0002,21.00647]
[1777384562717,38.24,76058.42,0.01,0.51685,0.0002,21.0081]
[1777384564596,38.24,76058.38,0.01,0.51684,0.0002,21.00811]
[1777384570405,38.24,76058.15,0.01,0.5168,0.0002,21.00814]
[1777384575440,38.23,76056.71,0.01,0.51651,0.0002,21.00837]
[1777384576014,38.23,76056.71,0.01,0.51651,0.0002,21.00837]
[1777384576683,38.23,76056.71,0.01,0.51651,0.0002,21.00837]
[1777384577717,38.23,76061.16,0.01,0.51739,0.0002,21.00763]
[1777384578538,38.23,76054.67,0.01,0.51611,0.0002,21.00868]
[1777384580463,38.23,76054.67,0.01,0.51611,0.0002,21.00868]
[1777384580974,38.23,76058.11,0.01,0.51679,0.0002,21.00815]
[1777384584503,38.23,76053.32,0.01,0.51584,0.0002,21.00887]
[1777384587527,38.23,76048.78,0.01,0.51494,0.0002,21.00944]
[1777384589249,38.23,76049.97,0.01,0.51518,0.0002,21.0093]
[1777384590449,38.23,76050.01,0.01,0.51519,0.0002,21.0093]
[1777384593700,38.23,76051.2,0.01,0.51542,0.0002,21.00498]
[1777384599314,38.23,76054.35,0.01,0.51605,0.0002,21.00456]
[1777384602716,38.23,76052.74,0.01,0.51573,0.0002,21.00478]
[1777384608732,38.23,76055.43,0.01,0.51626,0.0002,21.0044]
[1777384613892,38.22,76057.67,0.01,0.5167,0.0002,21.00405]
[1777384618339,38.22,76053.54,0.01,0.51589,0.0002,21.00467]
[1777384618489,38.22,76053.54,0.01,0.51589,0.0002,21.00467]
[1777384618798,38.22,76065.93,0.01,0.51834,0.0002,21.00255]
[1777384618865,38.22,76065.93,0.01,0.51834,0.0002,21.00255]
[1777384619748,38.22,76065.93,0.01,0.51834,0.0002,21.00255]
[1777384620755,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384620994,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621023,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621197,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621204,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621228,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621385,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621388,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621409,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621598,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621602,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621637,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621800,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621812,38.22,76075.84,0.01,0.5203,0.0002,21.00028]
[1777384621823,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384621872,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622068,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622269,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622341,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622566,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622790,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622778,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384622922,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623011,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623190,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623322,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623441,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623714,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623826,38.22,76094.1,0.01,0.52391,0.0002,20.99477]
[1777384623787,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384623860,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384623893,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384623934,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624052,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624314,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624380,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624501,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624593,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624690,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624772,38.22,76111.03,0.01,0.52725,0.0002,20.98813]
[1777384624811,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625000,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625035,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625118,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625156,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625336,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625363,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625536,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625576,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625748,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625819,38.22,76139.95,0.01,0.53296,0.0002,20.97336]
[1777384625806,38.22,76139.9,0.01,0.53295,0.0002,20.97339]
[1777384625948,38.22,76139.9,0.01,0.53295,0.0002,20.97339]
[1777384625975,38.22,76139.9,0.01,0.53295,0.0002,20.97339]
[1777384626175,38.22,76139.9,0.01,0.53295,0.0002,20.97339]
[1777384626213,38.22,76139.9,0.01,0.53295,0.0002,20.97339]
[1777384626362,38.22,76139.9,0.01,0.53295,0.0002,20.97339]
[1777384626810,38.22,76146.87,0.01,0.53432,0.0002,20.96919]
[1777384627023,38.22,76146.87,0.01,0.53432,0.0002,20.96919]
[1777384627447,38.22,76146.87,0.01,0.53432,0.0002,20.96919]
[1777384628550,38.22,76148.24,0.01,0.53459,0.0002,20.96834]
[1777384628586,38.22,76148.24,0.01,0.53459,0.0002,20.96834]
[1777384628850,38.22,76151.26,0.01,0.53519,0.0002,20.96642]
[1777384633858,38.22,76154.73,0.01,0.53587,0.0002,20.96416]
[1777384634492,38.22,76154.2,0.01,0.53577,0.0002,20.96451]
[1777384634511,38.22,76154.2,0.01,0.53577,0.0002,20.96451]
[1777384634863,38.22,76155.53,0.01,0.53603,0.0002,20.96363]
[1777384638894,38.22,76151.51,0.01,0.53524,0.0002,20.96625]
[1777384640225,38.22,76155.54,0.01,0.53603,0.0002,20.96362]
[1777384641360,38.22,76155.54,0.01,0.53603,0.0002,20.96362]
[1777384641374,38.22,76155.54,0.01,0.53603,0.0002,20.96362]
[1777384641413,38.22,76152.64,0.01,0.53546,0.0002,20.96552]
[1777384642924,38.22,76147.02,0.01,0.53435,0.0002,20.96909]
[1777384647958,38.22,76153.94,0.01,0.53572,0.0002,20.96467]
[1777384652993,38.22,76148.7,0.01,0.53469,0.0002,20.96386]
[1777384654000,38.22,76144.59,0.01,0.53388,0.0002,20.96641]
[1777384655013,38.22,76139.47,0.01,0.53287,0.0002,20.96946]
[1777384660045,38.22,76141.72,0.01,0.53331,0.0002,20.96814]
[1777384665791,38.22,76141.05,0.01,0.53318,0.0002,20.96854]
[1777384671543,38.22,76144.55,0.01,0.53387,0.0002,20.96644]
[1777384677164,38.22,76145.16,0.01,0.53399,0.0002,20.96607]
[1777384682201,38.22,76142.73,0.01,0.53351,0.0002,20.96754]
[1777384687237,38.22,76145.76,0.01,0.53411,0.0002,20.9657]
[1777384691683,38.22,76140.49,0.01,0.53307,0.0002,20.96886]
[1777384693280,38.22,76134.92,0.01,0.53197,0.0002,20.97206]
[1777384698314,38.22,76138.05,0.01,0.53259,0.0002,20.97028]
[1777384701754,38.22,76151.09,0.01,0.53516,0.0002,20.96234]
[1777384702058,38.22,76151.09,0.01,0.53516,0.0002,20.96234]
[1777384702080,38.22,76151.09,0.01,0.53516,0.0002,20.96234]
[1777384702343,38.22,76151.09,0.01,0.53516,0.0002,20.96234]
[1777384707354,38.22,76153.42,0.01,0.53562,0.0002,20.96083]
[1777384707406,38.22,76153.42,0.01,0.53562,0.0002,20.96083]
[1777384707448,38.22,76153.42,0.01,0.53562,0.0002,20.96083]
[1777384707660,38.22,76153.42,0.01,0.53562,0.0002,20.96083]
[1777384707752,38.22,76159.59,0.01,0.53684,0.0002,20.95669]
[1777384710300,38.22,76162.42,0.01,0.5374,0.0002,20.95473]
[1777384710333,38.22,76162.42,0.01,0.5374,0.0002,20.95473]
[1777384710867,38.22,76162.42,0.01,0.5374,0.0002,20.95473]
[1777384710882,38.22,76162.41,0.01,0.53739,0.0002,20.95474]
[1777384716449,38.22,76161.95,0.01,0.53731,0.0002,20.95089]
[1777384721899,38.22,76163.28,0.01,0.53757,0.0002,20.94995]
[1777384724879,38.22,76164.52,0.01,0.53781,0.0002,20.94907]
[1777384734572,38.22,76167.46,0.01,0.53839,0.0002,20.94697]
[1777384739964,38.23,76166.51,0.01,0.5382,0.0002,20.94767]
[1777384740094,38.23,76166.75,0.01,0.53825,0.0002,20.94749]
[1777384740316,38.23,76166.75,0.01,0.53825,0.0002,20.94749]
[1777384740390,38.23,76166.75,0.01,0.53825,0.0002,20.94749]
[1777384740652,38.23,76166.75,0.01,0.53825,0.0002,20.94749]
[1777384740739,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384740989,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741112,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741407,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741425,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741522,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741563,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741598,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741636,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741656,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741686,38.23,76182.08,0.01,0.54127,0.0002,20.93581]
[1777384741780,38.23,76194.37,0.01,0.54368,0.0002,20.9256]
[1777384742027,38.23,76194.37,0.01,0.54368,0.0002,20.9256]
[1777384742045,38.23,76194.37,0.01,0.54368,0.0002,20.9256]
[1777384742261,38.23,76194.37,0.01,0.54368,0.0002,20.9256]
[1777384742282,38.23,76194.37,0.01,0.54368,0.0002,20.9256]
[1777384742461,38.23,76194.37,0.01,0.54368,0.0002,20.9256]
[1777384742629,38.23,76194.56,0.01,0.54372,0.0002,20.92544]
[1777384743802,38.23,76194.56,0.01,0.54372,0.0002,20.92544]
[1777384743829,38.23,76194.56,0.01,0.54372,0.0002,20.92544]
[1777384743847,38.23,76194.87,0.01,0.54378,0.0002,20.92518]
[1777384748410,38.24,76194.93,0.01,0.54379,0.0002,20.92515]
[1777384749245,38.24,76195.14,0.01,0.54383,0.0002,20.92498]
[1777384749361,38.24,76195.14,0.01,0.54383,0.0002,20.92498]
[1777384749394,38.24,76195.14,0.01,0.54383,0.0002,20.92498]
[1777384749561,38.24,76195.14,0.01,0.54383,0.0002,20.92498]
[1777384749677,38.24,76189.56,0.01,0.54273,0.0002,20.92973]
[1777384750199,38.24,76189.56,0.01,0.54273,0.0002,20.92973]
[1777384750685,38.24,76183.07,0.01,0.54145,0.0002,20.93507]
[1777384751692,38.24,76175.34,0.01,0.53993,0.0002,20.94114]
[1777384752323,38.24,76175.34,0.01,0.53993,0.0002,20.94114]
[1777384752353,38.24,76175.34,0.01,0.53993,0.0002,20.94114]
[1777384752700,38.24,76171.64,0.01,0.5392,0.0002,20.94394]
[1777384754950,38.24,76173.3,0.01,0.53953,0.0002,20.9427]
[1777384755826,38.24,76168.61,0.01,0.53861,0.0002,20.94619]
[1777384756051,38.24,76168.61,0.01,0.53861,0.0002,20.94619]
[1777384758693,38.24,76167.26,0.01,0.53834,0.0002,20.94717]
[1777384764632,38.24,76166.53,0.01,0.5382,0.0002,20.94769]
[1777384768546,38.23,76167.27,0.01,0.53835,0.0002,20.94715]
[1777384771618,38.23,76171.83,0.01,0.53924,0.0002,20.94378]
[1777384778718,38.23,76173.61,0.01,0.5396,0.0002,20.93825]
[1777384781564,38.23,76173.74,0.01,0.53963,0.0002,20.93815]
[1777384781604,38.23,76173.74,0.01,0.53963,0.0002,20.93815]
[1777384781763,38.23,76173.74,0.01,0.53963,0.0002,20.93815]
[1777384781903,38.23,76175.66,0.01,0.54001,0.0002,20.93668]
[1777384783916,38.23,76180.69,0.01,0.541,0.0002,20.93276]
[1777384788952,38.23,76178.21,0.01,0.54051,0.0002,20.93472]
[1777384793986,38.24,76177.57,0.01,0.54038,0.0002,20.93523]
[1777384797391,38.24,76176.68,0.01,0.5402,0.0002,20.93593]
[1777384797415,38.24,76176.68,0.01,0.5402,0.0002,20.93593]
[1777384798015,38.24,76175.49,0.01,0.53997,0.0002,20.93684]
[1777384803051,38.23,76174.52,0.01,0.53978,0.0002,20.93757]
[1777384804395,38.23,76174.52,0.01,0.53978,0.0002,20.93757]
[1777384804467,38.23,76174.52,0.01,0.53978,0.0002,20.93757]
[1777384804673,38.23,76174.52,0.01,0.53978,0.0002,20.93757]
[1777384804696,38.23,76174.52,0.01,0.53978,0.0002,20.93757]
[1777384804910,38.23,76174.52,0.01,0.53978,0.0002,20.93757]
[1777384804944,38.23,76168.12,0.01,0.53852,0.0002,20.94234]
[1777384805327,38.23,76160.83,0.01,0.53708,0.0002,20.94753]
[1777384806545,38.23,76160.83,0.01,0.53708,0.0002,20.94753]
[1777384806574,38.23,76160.83,0.01,0.53708,0.0002,20.94753]
[1777384806686,38.23,76160.83,0.01,0.53708,0.0002,20.94753]
[1777384806717,38.23,76160.83,0.01,0.53708,0.0002,20.94753]
[1777384806912,38.23,76160.83,0.01,0.53708,0.0002,20.94753]
[1777384807013,38.23,76147.72,0.01,0.5345,0.0002,20.95616]
[1777384807342,38.23,76140.03,0.01,0.53298,0.0002,20.96081]
[1777384808088,38.23,76139.57,0.01,0.53289,0.0002,20.96108]
[1777384810103,38.24,76142.37,0.01,0.53344,0.0002,20.95943]
[1777384811177,38.24,76142.37,0.01,0.53344,0.0002,20.95943]
[1777384811208,38.24,76142.37,0.01,0.53344,0.0002,20.95943]
[1777384811446,38.23,76141.72,0.01,0.53332,0.0002,20.95982]
[1777384814758,38.24,76139.86,0.01,0.53295,0.0002,20.96091]
[1777384814775,38.24,76139.86,0.01,0.53295,0.0002,20.96091]
[1777384815040,38.24,76140.44,0.01,0.53306,0.0002,20.96058]
[1777384815649,38.24,76140.44,0.01,0.53306,0.0002,20.96058]
[1777384815903,38.24,76140.44,0.01,0.53306,0.0002,20.96058]
[1777384819552,38.24,76137.53,0.01,0.53249,0.0002,20.96227]
[1777384819584,38.24,76137.53,0.01,0.53249,0.0002,20.96227]
[1777384819651,38.24,76138.91,0.01,0.53276,0.0002,20.96147]
[1777384822159,38.24,76137.63,0.01,0.53251,0.0002,20.96221]
[1777384822175,38.24,76137.63,0.01,0.53251,0.0002,20.96221]
[1777384822287,38.24,76137.63,0.01,0.53251,0.0002,20.96221]
[1777384822565,38.24,76137.63,0.01,0.53251,0.0002,20.96221]
[1777384822632,38.24,76135.86,0.01,0.53216,0.0002,20.96322]
[1777384824542,38.24,76133.99,0.01,0.53179,0.0002,20.96426]
[1777384824546,38.24,76133.99,0.01,0.53179,0.0002,20.96426]
[1777384824586,38.24,76133.99,0.01,0.53179,0.0002,20.96426]
[1777384824643,38.24,76129.39,0.01,0.53088,0.0002,20.96676]
[1777384827950,38.24,76125.37,0.01,0.53008,0.0002,20.96886]
[1777384828810,38.24,76125.37,0.01,0.53008,0.0002,20.96886]
[1777384828832,38.24,76125.37,0.01,0.53008,0.0002,20.96886]
[1777384828911,38.24,76131.02,0.01,0.5312,0.0002,20.9659]
[1777384832702,38.25,76133.81,0.01,0.53175,0.0002,20.9602]
[1777384838301,38.25,76130.09,0.01,0.53102,0.0002,20.96223]
[1777384841321,38.25,76124.81,0.01,0.52998,0.0002,20.96498]
[1777384842921,38.25,76124.81,0.01,0.52998,0.0002,20.96498]
[1777384842938,38.25,76124.81,0.01,0.52998,0.0002,20.96498]
[1777384843022,38.25,76119.06,0.01,0.52884,0.0002,20.96781]
[1777384843646,38.25,76119.06,0.01,0.52884,0.0002,20.96781]
[1777384849243,38.25,76123.97,0.01,0.52981,0.0002,20.9654]
[1777384854413,38.24,76129.38,0.01,0.53088,0.0002,20.9626]
[1777384856503,38.24,76128.04,0.01,0.53062,0.0002,20.9633]
[1777384856526,38.24,76128.04,0.01,0.53062,0.0002,20.9633]
[1777384856558,38.24,76128.04,0.01,0.53062,0.0002,20.9633]
[1777384856587,38.24,76128.04,0.01,0.53062,0.0002,20.9633]
[1777384856605,38.24,76132.95,0.01,0.53158,0.0002,20.96067]
[1777384858446,38.25,76139.29,0.01,0.53283,0.0002,20.95709]
[1777384863899,38.25,76138.36,0.01,0.53265,0.0002,20.95764]
[1777384864000,38.25,76130.79,0.01,0.53116,0.0002,20.96185]
[1777384869518,38.25,76131.29,0.01,0.53126,0.0002,20.96158]
[1777384871609,38.25,76124.47,0.01,0.52991,0.0002,20.96514]
[1777384875550,38.24,76124.61,0.01,0.52994,0.0002,20.96507]
[1777384875568,38.24,76124.61,0.01,0.52994,0.0002,20.96507]
[1777384875765,38.24,76124.61,0.01,0.52994,0.0002,20.96507]
[1777384875793,38.24,76124.61,0.01,0.52994,0.0002,20.96507]
[1777384876011,38.24,76124.61,0.01,0.52994,0.0002,20.96507]
[1777384876075,38.24,76121.62,0.01,0.52935,0.0002,20.96656]
[1777384876587,38.24,76121.62,0.01,0.52935,0.0002,20.96656]
[1777384876799,38.24,76121.62,0.01,0.52935,0.0002,20.96656]
[1777384877115,38.24,76121.62,0.01,0.52935,0.0002,20.96656]
[1777384876828,38.24,76116.94,0.01,0.52842,0.0002,20.9688]
[1777384877987,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879129,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879172,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879362,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879494,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879530,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879636,38.24,76107.59,0.01,0.52658,0.0002,20.97294]
[1777384879818,38.25,76103.89,0.01,0.52585,0.0002,20.97445]
[1777384880610,38.24,76099.44,0.01,0.52497,0.0002,20.97618]
[1777384883060,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883318,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883360,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883457,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883501,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883513,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883686,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883722,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883886,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883902,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384884086,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384884110,38.25,76104.61,0.01,0.52599,0.0002,20.97416]
[1777384883962,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884311,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884351,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884516,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884533,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884711,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884745,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884913,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884954,38.25,76109.03,0.01,0.52686,0.0002,20.97233]
[1777384884971,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384885133,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384885336,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384885369,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384885540,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384885756,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384885785,38.25,76107.16,0.01,0.52649,0.0002,20.97312]
[1777384886029,38.25,76105.16,0.01,0.5261,0.0002,20.97394]
[1777384889565,38.25,76105.2,0.01,0.5261,0.0002,20.97393]
[1777384889584,38.25,76105.2,0.01,0.5261,0.0002,20.97393]
[1777384889766,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891163,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891202,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891262,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891296,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891461,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891479,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891687,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891723,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891886,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384891906,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384892086,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384892115,38.25,76112.45,0.01,0.52754,0.0002,20.97085]
[1777384892096,38.25,76114.88,0.01,0.52802,0.0002,20.96558]
[1777384892324,38.25,76114.88,0.01,0.52802,0.0002,20.96558]
[1777384892362,38.25,76114.88,0.01,0.52802,0.0002,20.96558]
[1777384892701,38.25,76114.87,0.01,0.52802,0.0002,20.96559]
[1777384897423,38.25,76118.72,0.01,0.52878,0.0002,20.96379]
[1777384897641,38.25,76118.72,0.01,0.52878,0.0002,20.96379]
[1777384897725,38.25,76118.72,0.01,0.52878,0.0002,20.96379]
[1777384897755,38.25,76118.72,0.01,0.52878,0.0002,20.96379]
[1777384898123,38.25,76113.44,0.01,0.52774,0.0002,20.96623]
[1777384901000,38.25,76110.71,0.01,0.5272,0.0002,20.96744]
[1777384901034,38.25,76110.71,0.01,0.5272,0.0002,20.96744]
[1777384901099,38.25,76109.62,0.01,0.52698,0.0002,20.96791]
[1777384901682,38.25,76109.62,0.01,0.52698,0.0002,20.96791]
[1777384901820,38.25,76109.62,0.01,0.52698,0.0002,20.96791]
[1777384901900,38.25,76109.62,0.01,0.52698,0.0002,20.96791]
[1777384902112,38.25,76109.62,0.01,0.52698,0.0002,20.96791]
[1777384902114,38.25,76109.62,0.01,0.52698,0.0002,20.96791]
[1777384902057,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902266,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902423,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902445,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902471,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902501,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902611,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902620,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902649,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902842,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902857,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384902892,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384903097,38.25,76102.93,0.01,0.52566,0.0002,20.97066]
[1777384903143,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903275,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903288,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903486,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903489,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903523,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903580,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903741,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903745,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903772,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903940,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384903983,38.25,76097.1,0.01,0.52451,0.0002,20.97287]
[1777384904036,38.25,76088.46,0.01,0.5228,0.0002,20.97583]
[1777384904146,38.25,76088.46,0.01,0.5228,0.0002,20.97583]
[1777384904195,38.25,76088.46,0.01,0.5228,0.0002,20.97583]
[1777384904361,38.25,76088.46,0.01,0.5228,0.0002,20.97583]
[1777384904593,38.25,76088.46,0.01,0.5228,0.0002,20.97583]
[1777384904641,38.25,76088.46,0.01,0.5228,0.0002,20.97583]
[1777384904977,38.25,76085.35,0.01,0.52218,0.0002,20.9768]
[1777384910812,38.25,76085.88,0.01,0.52229,0.0002,20.97663]
[1777384913518,38.24,76086.23,0.01,0.52236,0.0002,20.97653]
[1777384913553,38.24,76086.23,0.01,0.52236,0.0002,20.97653]
[1777384914087,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914213,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914289,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914396,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914401,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914470,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914584,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914587,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914623,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914788,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384914805,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384915028,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384915043,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384915075,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384915110,38.24,76094.84,0.01,0.52406,0.0002,20.97368]
[1777384915083,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915213,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915228,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915439,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915472,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915645,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915655,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915680,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915860,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915890,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384916111,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384916136,38.24,76108.97,0.01,0.52685,0.0002,20.96818]
[1777384915949,38.25,76110.97,0.01,0.52725,0.0002,20.96732]
[1777384916323,38.25,76110.97,0.01,0.52725,0.0002,20.96732]
[1777384916853,38.25,76110.97,0.01,0.52725,0.0002,20.96732]
[1777384917334,38.25,76110.97,0.01,0.52725,0.0002,20.96732]
[1777384917384,38.25,76110.97,0.01,0.52725,0.0002,20.96732]
[1777384917423,38.25,76110.97,0.01,0.52725,0.0002,20.96732]
[1777384917860,38.25,76103.78,0.01,0.52583,0.0002,20.97032]
[1777384918510,38.25,76103.78,0.01,0.52583,0.0002,20.97032]
[1777384918536,38.25,76103.78,0.01,0.52583,0.0002,20.97032]
[1777384918710,38.25,76103.78,0.01,0.52583,0.0002,20.97032]
[1777384918743,38.25,76103.78,0.01,0.52583,0.0002,20.97032]
[1777384918910,38.25,76103.78,0.01,0.52583,0.0002,20.97032]
[1777384918973,38.25,76090.66,0.01,0.52323,0.0002,20.97511]
[1777384921131,38.25,76088.02,0.01,0.52271,0.0002,20.97597]
[1777384921143,38.25,76088.02,0.01,0.52271,0.0002,20.97597]
[1777384921888,38.25,76085.45,0.01,0.5222,0.0002,20.97676]
[1777384923914,38.24,76090.07,0.01,0.52312,0.0002,20.9753]
[1777384925253,38.24,76089.97,0.01,0.5231,0.0002,20.97534]
[1777384925292,38.24,76089.97,0.01,0.5231,0.0002,20.97534]
[1777384926048,38.24,76079.4,0.01,0.52101,0.0002,20.97851]
[1777384926923,38.24,76079.47,0.01,0.52102,0.0002,20.97849]
[1777384927931,38.24,76075.43,0.01,0.52022,0.0002,20.97955]
[1777384928684,38.24,76075.43,0.01,0.52022,0.0002,20.97955]
[1777384928696,38.24,76075.43,0.01,0.52022,0.0002,20.97955]
[1777384928937,38.24,76074.83,0.01,0.5201,0.0002,20.9797]
[1777384933972,38.24,76075.79,0.01,0.52029,0.0002,20.97946]
[1777384934275,38.24,76075.79,0.01,0.52029,0.0002,20.97946]
[1777384934289,38.24,76075.79,0.01,0.52029,0.0002,20.97946]
[1777384934386,38.24,76075.79,0.01,0.52029,0.0002,20.97946]
[1777384934409,38.24,76075.79,0.01,0.52029,0.0002,20.97946]
[1777384934585,38.24,76075.79,0.01,0.52029,0.0002,20.97946]
[1777384934979,38.24,76075.33,0.01,0.5202,0.0002,20.97958]
[1777384938002,38.24,76069.48,0.01,0.51905,0.0002,20.98096]
[1777384942030,38.24,76065.25,0.01,0.51821,0.0002,20.98186]
[1777384947066,38.25,76061.71,0.01,0.51751,0.0002,20.98253]
[1777384948128,38.25,76055.88,0.01,0.51635,0.0002,20.9835]
[1777384948611,38.25,76055.88,0.01,0.51635,0.0002,20.9835]
[1777384949384,38.25,76056.1,0.01,0.5164,0.0002,20.98347]
[1777384949527,38.25,76056.1,0.01,0.5164,0.0002,20.98347]
[1777384950102,38.25,76050.45,0.01,0.51528,0.0002,20.98425]
[1777384950237,38.25,76050.45,0.01,0.51528,0.0002,20.98425]
[1777384950322,38.25,76050.45,0.01,0.51528,0.0002,20.98425]
[1777384950736,38.25,76050.45,0.01,0.51528,0.0002,20.98425]
[1777384950742,38.25,76050.45,0.01,0.51528,0.0002,20.98425]
[1777384950819,38.25,76050.45,0.01,0.51528,0.0002,20.98425]
[1777384951210,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951223,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951383,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951517,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951619,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951717,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951803,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951959,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384951988,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384952028,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384952052,38.25,76022.47,0.01,0.50973,0.0002,20.98151]
[1777384952203,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952232,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952262,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952338,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952349,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952431,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952593,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952644,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952684,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952730,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952771,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952824,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952865,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952892,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384952988,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953092,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953155,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953169,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953118,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953297,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953715,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953817,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384953863,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384954187,38.24,76014.9,0.01,0.50823,0.0002,20.98119]
[1777384954190,38.24,76003.2,0.01,0.50591,0.0002,20.98013]
[1777384954535,38.24,76003.2,0.01,0.50591,0.0002,20.98013]
[1777384954680,38.24,76003.2,0.01,0.50591,0.0002,20.98013]
[1777384955047,38.24,76003.2,0.01,0.50591,0.0002,20.98013]
[1777384955149,38.24,75999.82,0.01,0.50524,0.0002,20.97969]
[1777384957056,38.24,75999.83,0.01,0.50524,0.0002,20.97969]
[1777384957096,38.24,75999.83,0.01,0.50524,0.0002,20.97969]
[1777384957145,38.24,75999.14,0.01,0.50511,0.0002,20.97959]
[1777384962180,38.24,76004.14,0.01,0.5061,0.0002,20.98024]
[1777384963267,38.24,76005.29,0.01,0.50633,0.0002,20.98037]
[1777384963302,38.24,76005.29,0.01,0.50633,0.0002,20.98037]
[1777384964194,38.24,76005.62,0.01,0.50639,0.0002,20.98041]
[1777384967041,38.24,76016.88,0.01,0.50863,0.0002,20.98131]
[1777384967684,38.24,76016.88,0.01,0.50863,0.0002,20.98131]
[1777384967719,38.24,76016.88,0.01,0.50863,0.0002,20.98131]
[1777384967815,38.24,76016.88,0.01,0.50863,0.0002,20.98131]
[1777384967885,38.24,76021.26,0.01,0.50949,0.0002,20.98148]
[1777384968637,38.24,76026.72,0.01,0.51058,0.0002,20.98155]
[1777384969878,38.24,76026.72,0.01,0.51058,0.0002,20.98155]
[1777384969903,38.24,76026.72,0.01,0.51058,0.0002,20.98155]
[1777384969962,38.24,76026.72,0.01,0.51058,0.0002,20.98155]
[1777384970014,38.24,76026.72,0.01,0.51058,0.0002,20.98155]
[1777384970185,38.24,76026.72,0.01,0.51058,0.0002,20.98155]
[1777384970221,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384970445,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384970460,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384970588,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384970609,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384970786,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384970816,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384971010,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384971028,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384971210,38.24,76039.43,0.01,0.5131,0.0002,20.98113]
[1777384971099,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971233,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971416,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971443,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971635,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971679,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971715,38.24,76046.29,0.01,0.51445,0.0002,20.98055]
[1777384971859,38.24,76047.64,0.01,0.51472,0.0002,20.98041]
[1777384973763,38.24,76049.29,0.01,0.51505,0.0002,20.98022]
[1777384973777,38.24,76049.29,0.01,0.51505,0.0002,20.98022]
[1777384973862,38.25,76049.2,0.01,0.51503,0.0002,20.98023]
[1777384975062,38.25,76053.67,0.01,0.51592,0.0002,20.97966]
[1777384977142,38.25,76058.95,0.01,0.51696,0.0002,20.97885]
[1777384982322,38.25,76062.98,0.01,0.51776,0.0002,20.97813]
[1777384985862,38.25,76063.97,0.01,0.51795,0.0002,20.97794]
[1777384985882,38.25,76063.97,0.01,0.51795,0.0002,20.97794]
[1777384985964,38.25,76065.72,0.01,0.5183,0.0002,20.97759]
[1777384988065,38.25,76065.62,0.01,0.51828,0.0002,20.97762]
[1777384988110,38.25,76065.62,0.01,0.51828,0.0002,20.97762]
[1777384988164,38.25,76066.95,0.01,0.51854,0.0002,20.97734]
[1777384988347,38.25,76066.95,0.01,0.51854,0.0002,20.97734]
[1777384991451,38.25,76072.25,0.01,0.51959,0.0002,20.97616]
[1777384991467,38.25,76072.25,0.01,0.51959,0.0002,20.97616]
[1777384991488,38.25,76072.64,0.01,0.51967,0.0002,20.97607]
[1777384993844,38.25,76078.27,0.01,0.52078,0.0002,20.97465]
[1777384994941,38.25,76082.81,0.01,0.52168,0.0002,20.97338]
[1777384998463,38.25,76070.24,0.01,0.5192,0.0002,20.97663]
[1777385000449,38.25,76068.51,0.01,0.51885,0.0002,20.97701]
[1777385003914,38.25,76063.92,0.01,0.51794,0.0002,20.97795]
[1777385006570,38.25,76069.81,0.01,0.51911,0.0002,20.97672]
[1777385008608,38.25,76076.51,0.01,0.52044,0.0002,20.97511]
[1777385013612,38.25,76074.55,0.01,0.52005,0.0002,20.97143]
[1777385016565,38.25,76068.66,0.01,0.51889,0.0002,20.9728]
[1777385020865,38.25,76074.15,0.01,0.51997,0.0002,20.97153]
[1777385025945,38.25,76075.25,0.01,0.52019,0.0002,20.97126]
[1777385027969,38.25,76070.66,0.01,0.51928,0.0002,20.97236]
[1777385032676,38.25,76075.53,0.01,0.52024,0.0002,20.97119]
[1777385034083,38.25,76079.66,0.01,0.52106,0.0002,20.9701]
[1777385038531,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385038689,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385038807,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385038958,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039053,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039083,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039115,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039144,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039176,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039207,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039269,38.25,76081.82,0.01,0.52149,0.0002,20.96949]
[1777385039276,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039393,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039431,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039497,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039500,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039520,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039547,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039578,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039700,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039705,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039729,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039895,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039897,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385039910,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385040115,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385040147,38.25,76091.34,0.01,0.52337,0.0002,20.96654]
[1777385040212,38.25,76101.73,0.01,0.52543,0.0002,20.96278]
[1777385040327,38.25,76101.73,0.01,0.52543,0.0002,20.96278]
[1777385041060,38.25,76101.73,0.01,0.52543,0.0002,20.96278]
[1777385041091,38.25,76101.73,0.01,0.52543,0.0002,20.96278]
[1777385041247,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385041298,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385041331,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385041739,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385043157,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385043187,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385043236,38.25,76108.91,0.01,0.52685,0.0002,20.95986]
[1777385043256,38.25,76111.93,0.01,0.52744,0.0002,20.95855]
[1777385043856,38.25,76111.93,0.01,0.52744,0.0002,20.95855]
[1777385043893,38.25,76111.93,0.01,0.52744,0.0002,20.95855]
[1777385044244,38.25,76113.13,0.01,0.52768,0.0002,20.95802]
[1777385044801,38.25,76118.29,0.01,0.5287,0.0002,20.95565]
[1777385048019,38.25,76119.73,0.01,0.52898,0.0002,20.95496]
[1777385048083,38.25,76119.73,0.01,0.52898,0.0002,20.95496]
[1777385048261,38.25,76119.73,0.01,0.52898,0.0002,20.95496]
[1777385048120,38.25,76129.53,0.01,0.53092,0.0002,20.95001]
[1777385049797,38.26,76133.09,0.01,0.53162,0.0002,20.94808]
[1777385051936,38.26,76136.6,0.01,0.53231,0.0002,20.94612]
[1777385051956,38.26,76136.6,0.01,0.53231,0.0002,20.94612]
[1777385052113,38.26,76132.66,0.01,0.53153,0.0002,20.94832]
[1777385055042,38.26,76130.66,0.01,0.53114,0.0002,20.94941]
[1777385055064,38.26,76130.66,0.01,0.53114,0.0002,20.94941]
[1777385055106,38.26,76123.12,0.01,0.52965,0.0002,20.95331]
[1777385056315,38.26,76120.47,0.01,0.52913,0.0002,20.95462]
[1777385056336,38.26,76120.47,0.01,0.52913,0.0002,20.95462]
[1777385056458,38.26,76120.47,0.01,0.52913,0.0002,20.95462]
[1777385056587,38.26,76120.47,0.01,0.52913,0.0002,20.95462]
[1777385056908,38.26,76114.55,0.01,0.52796,0.0002,20.95739]
[1777385057540,38.26,76114.55,0.01,0.52796,0.0002,20.95739]
[1777385057595,38.26,76114.55,0.01,0.52796,0.0002,20.95739]
[1777385057664,38.26,76114.55,0.01,0.52796,0.0002,20.95739]
[1777385057690,38.26,76114.55,0.01,0.52796,0.0002,20.95739]
[1777385057839,38.26,76114.55,0.01,0.52796,0.0002,20.95739]
[1777385057881,38.26,76101.74,0.01,0.52543,0.0002,20.96279]
[1777385059356,38.26,76100.91,0.01,0.52526,0.0002,20.96311]
[1777385059872,38.26,76094.06,0.01,0.52391,0.0002,20.96562]
[1777385061043,38.26,76084.93,0.01,0.5221,0.0002,20.96859]
[1777385062903,38.26,76084.93,0.01,0.5221,0.0002,20.96859]
[1777385062942,38.26,76084.93,0.01,0.5221,0.0002,20.96859]
[1777385063084,38.26,76082.84,0.01,0.52169,0.0002,20.96921]
[1777385065016,38.26,76082.84,0.01,0.52169,0.0002,20.96921]
[1777385065052,38.26,76082.84,0.01,0.52169,0.0002,20.96921]
[1777385065237,38.26,76078.57,0.01,0.52084,0.0002,20.9704]
[1777385070947,38.25,76079.28,0.01,0.52099,0.0002,20.97021]
[1777385075982,38.25,76076.58,0.01,0.52045,0.0002,20.96675]
[1777385081017,38.25,76077.1,0.01,0.52056,0.0002,20.96661]
[1777385085045,38.25,76081.52,0.01,0.52143,0.0002,20.96541]
[1777385090081,38.25,76080.15,0.01,0.52116,0.0002,20.96579]
[1777385093101,38.25,76085.52,0.01,0.52222,0.0002,20.96423]
[1777385096122,38.25,76081.33,0.01,0.5214,0.0002,20.96546]
[1777385100234,38.25,76077.77,0.01,0.52069,0.0002,20.96643]
[1777385100274,38.25,76077.77,0.01,0.52069,0.0002,20.96643]
[1777385100447,38.25,76078.01,0.01,0.52074,0.0002,20.96637]
[1777385100474,38.25,76078.01,0.01,0.52074,0.0002,20.96637]
[1777385100636,38.25,76078.01,0.01,0.52074,0.0002,20.96637]
[1777385101158,38.25,76077.5,0.01,0.52064,0.0002,20.9665]
[1777385102165,38.25,76072.43,0.01,0.51963,0.0002,20.96777]
[1777385104062,38.25,76075.59,0.01,0.52026,0.0002,20.967]
[1777385104119,38.25,76075.59,0.01,0.52026,0.0002,20.967]
[1777385104211,38.25,76075.59,0.01,0.52026,0.0002,20.967]
[1777385104239,38.25,76075.59,0.01,0.52026,0.0002,20.967]
[1777385104340,38.24,76085.9,0.01,0.5223,0.0002,20.96411]
[1777385104410,38.24,76085.9,0.01,0.5223,0.0002,20.96411]
[1777385106194,38.24,76090.13,0.01,0.52314,0.0002,20.96276]
[1777385107760,38.24,76089.94,0.01,0.5231,0.0002,20.96282]
[1777385108209,38.24,76082.81,0.01,0.52169,0.0002,20.96503]
[1777385110271,38.24,76082.81,0.01,0.52169,0.0002,20.96503]
[1777385116262,38.24,76081.62,0.01,0.52145,0.0002,20.96537]
[1777385121330,38.24,76083.89,0.01,0.5219,0.0002,20.96471]
[1777385123019,38.24,76083.07,0.01,0.52174,0.0002,20.96495]
[1777385123813,38.24,76082.69,0.01,0.52167,0.0002,20.96506]
[1777385126413,38.24,76080.13,0.01,0.52116,0.0002,20.96579]
[1777385132375,38.23,76076.73,0.01,0.52049,0.0002,20.96252]
[1777385135356,38.23,76085.96,0.01,0.52232,0.0002,20.9599]
[1777385135430,38.23,76085.96,0.01,0.52232,0.0002,20.9599]
[1777385135474,38.23,76085.96,0.01,0.52232,0.0002,20.9599]
[1777385136910,38.23,76089.44,0.01,0.52301,0.0002,20.9588]
[1777385136961,38.23,76095.55,0.01,0.52422,0.0002,20.95672]
[1777385137659,38.23,76095.55,0.01,0.52422,0.0002,20.95672]
[1777385137728,38.23,76095.55,0.01,0.52422,0.0002,20.95672]
[1777385137760,38.23,76095.55,0.01,0.52422,0.0002,20.95672]
[1777385137805,38.23,76095.55,0.01,0.52422,0.0002,20.95672]
[1777385137889,38.23,76095.55,0.01,0.52422,0.0002,20.95672]
[1777385138302,38.24,76103.79,0.01,0.52585,0.0002,20.9536]
[1777385139425,38.23,76118.01,0.01,0.52866,0.0002,20.94739]
[1777385140432,38.24,76123.21,0.01,0.52969,0.0002,20.94487]
[1777385143826,38.24,76122.06,0.01,0.52946,0.0002,20.94544]
[1777385143926,38.24,76113.1,0.01,0.52769,0.0002,20.94965]
[1777385144670,38.24,76113.1,0.01,0.52769,0.0002,20.94965]
[1777385149651,38.23,76105.09,0.01,0.5261,0.0002,20.95307]
[1777385152489,38.24,76101.17,0.01,0.52533,0.0002,20.95463]
[1777385152510,38.24,76101.17,0.01,0.52533,0.0002,20.95463]
[1777385152689,38.24,76101.17,0.01,0.52533,0.0002,20.95463]
[1777385152699,38.24,76105.49,0.01,0.52618,0.0002,20.95291]
[1777385154757,38.24,76104.94,0.01,0.52607,0.0002,20.95314]
[1777385154776,38.24,76104.94,0.01,0.52607,0.0002,20.95314]
[1777385154973,38.24,76108.43,0.01,0.52676,0.0002,20.95169]
[1777385156161,38.24,76108.43,0.01,0.52676,0.0002,20.95169]
[1777385156215,38.24,76108.43,0.01,0.52676,0.0002,20.95169]
[1777385156336,38.24,76108.43,0.01,0.52676,0.0002,20.95169]
[1777385156315,38.24,76110.72,0.01,0.52722,0.0002,20.95071]
[1777385157553,38.24,76116.77,0.01,0.52841,0.0002,20.94798]
[1777385158560,38.24,76120.8,0.01,0.52921,0.0002,20.94606]
[1777385163755,38.24,76120.76,0.01,0.5292,0.0002,20.94609]
[1777385165079,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385165615,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385165801,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385165915,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385166002,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385166174,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385166196,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385166259,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385166338,38.25,76127.12,0.01,0.53045,0.0002,20.94289]
[1777385166332,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166448,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166488,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166582,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166720,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166762,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166915,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385166948,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385167136,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385167138,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385167156,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385167343,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385167366,38.25,76130.87,0.01,0.53119,0.0002,20.94091]
[1777385167237,38.25,76141.02,0.01,0.5332,0.0002,20.93518]
[1777385167577,38.25,76141.02,0.01,0.5332,0.0002,20.93518]
[1777385167607,38.25,76141.02,0.01,0.5332,0.0002,20.93518]
[1777385167786,38.25,76141.02,0.01,0.5332,0.0002,20.93518]
[1777385167887,38.25,76142.47,0.01,0.53348,0.0002,20.93432]
[1777385168642,38.25,76142.47,0.01,0.53348,0.0002,20.93432]
[1777385169472,38.25,76142.47,0.01,0.53348,0.0002,20.93432]
[1777385169519,38.25,76142.47,0.01,0.53348,0.0002,20.93432]
[1777385169753,38.25,76135.92,0.01,0.53219,0.0002,20.93813]
[1777385172278,38.25,76130.2,0.01,0.53106,0.0002,20.94128]
[1777385176699,38.25,76124.01,0.01,0.52983,0.0002,20.9445]
[1777385178798,38.25,76123.01,0.01,0.52964,0.0002,20.945]
[1777385178815,38.25,76123.01,0.01,0.52964,0.0002,20.945]
[1777385178994,38.26,76131.28,0.01,0.53127,0.0002,20.94071]
[1777385184259,38.26,76128.74,0.01,0.53077,0.0002,20.94207]
[1777385188228,38.26,76133.68,0.01,0.53174,0.0002,20.93941]
[1777385188323,38.26,76146.24,0.01,0.53422,0.0002,20.93206]
[1777385190117,38.26,76146.24,0.01,0.53422,0.0002,20.93206]
[1777385190217,38.26,76149.3,0.01,0.53482,0.0002,20.93015]
[1777385191561,38.26,76149.3,0.01,0.53482,0.0002,20.93015]
[1777385191836,38.26,76149.3,0.01,0.53482,0.0002,20.93015]
[1777385191937,38.26,76144.26,0.01,0.53383,0.0002,20.92909]
[1777385197847,38.26,76146.68,0.01,0.53431,0.0002,20.9276]
[1777385201333,38.26,76145.27,0.01,0.53403,0.0002,20.92847]
[1777385202051,38.26,76144.05,0.01,0.53379,0.0002,20.92921]
[1777385202186,38.26,76144.05,0.01,0.53379,0.0002,20.92921]
[1777385202224,38.26,76144.05,0.01,0.53379,0.0002,20.92921]
[1777385202386,38.26,76144.05,0.01,0.53379,0.0002,20.92921]
[1777385202388,38.26,76140.47,0.01,0.53309,0.0002,20.93135]
[1777385203889,38.26,76135.11,0.01,0.53203,0.0002,20.93442]
[1777385205903,38.26,76131.16,0.01,0.53125,0.0002,20.9366]
[1777385208925,38.26,76126.9,0.01,0.53041,0.0002,20.93886]
[1777385213056,38.26,76136.83,0.01,0.53236,0.0002,20.93346]
[1777385215415,38.26,76140.52,0.01,0.53309,0.0002,20.93133]
[1777385219101,38.26,76132.81,0.01,0.53157,0.0002,20.93571]
[1777385221114,38.26,76138.47,0.01,0.53269,0.0002,20.93253]
[1777385224239,38.26,76140.81,0.01,0.53315,0.0002,20.93116]
[1777385225756,38.26,76140.81,0.01,0.53315,0.0002,20.93116]
[1777385225783,38.26,76140.81,0.01,0.53315,0.0002,20.93116]
[1777385226043,38.26,76142.02,0.01,0.53339,0.0002,20.93044]
[1777385228367,38.26,76148.45,0.01,0.53466,0.0002,20.92651]
[1777385233493,38.26,76147.55,0.01,0.53448,0.0002,20.92707]
[1777385236350,38.26,76143.1,0.01,0.5336,0.0002,20.92979]
[1777385238391,38.26,76136.36,0.01,0.53227,0.0002,20.93373]
[1777385238494,38.26,76136.36,0.01,0.53227,0.0002,20.93373]
[1777385238636,38.26,76136.36,0.01,0.53227,0.0002,20.93373]
[1777385238647,38.26,76136.36,0.01,0.53227,0.0002,20.93373]
[1777385238835,38.26,76136.36,0.01,0.53227,0.0002,20.93373]
[1777385239471,38.26,76134.08,0.01,0.53182,0.0002,20.93501]
[1777385242155,38.26,76129.35,0.01,0.53089,0.0002,20.93758]
[1777385243535,38.26,76130.04,0.01,0.53102,0.0002,20.93721]
[1777385245176,38.26,76122.02,0.01,0.52944,0.0002,20.94133]
[1777385245619,38.26,76122.02,0.01,0.52944,0.0002,20.94133]
[1777385245655,38.26,76122.02,0.01,0.52944,0.0002,20.94133]
[1777385246183,38.27,76117.44,0.01,0.52853,0.0002,20.94354]
[1777385251218,38.27,76118.9,0.01,0.52882,0.0002,20.93867]
[1777385251847,38.27,76118.9,0.01,0.52882,0.0002,20.93867]
[1777385254412,38.27,76121.3,0.01,0.5293,0.0002,20.93752]
[1777385254438,38.27,76121.3,0.01,0.5293,0.0002,20.93752]
[1777385254450,38.27,76123.68,0.01,0.52977,0.0002,20.93634]
[1777385257264,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385257771,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385257902,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258142,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258183,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258242,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258258,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258296,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258320,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258387,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258438,38.27,76137.16,0.01,0.53243,0.0002,20.92912]
[1777385258444,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258568,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258605,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258633,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258700,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258881,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258884,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385258928,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259101,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259104,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259137,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259166,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259311,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259314,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259344,38.27,76152.99,0.01,0.53555,0.0002,20.91944]
[1777385259384,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385259537,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385259573,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385259763,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385259804,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385259863,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385259895,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385260013,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385260045,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385260211,38.27,76162.5,0.01,0.53743,0.0002,20.91301]
[1777385260312,38.27,76162.74,0.01,0.53747,0.0002,20.91284]
[1777385262980,38.27,76161.47,0.01,0.53722,0.0002,20.91373]
[1777385263019,38.27,76161.47,0.01,0.53722,0.0002,20.91373]
[1777385263307,38.27,76162.35,0.01,0.5374,0.0002,20.91312]
[1777385266389,38.28,76162.34,0.01,0.53739,0.0002,20.91314]
[1777385266403,38.28,76162.34,0.01,0.53739,0.0002,20.91314]
[1777385266435,38.28,76159.75,0.01,0.53688,0.0002,20.91493]
[1777385271363,38.27,76155.65,0.01,0.53608,0.0002,20.91769]
[1777385272371,38.27,76150.51,0.01,0.53506,0.0002,20.92105]
[1777385275391,38.27,76145.84,0.01,0.53414,0.0002,20.92397]
[1777385275757,38.27,76145.84,0.01,0.53414,0.0002,20.92397]
[1777385279378,38.27,76146.28,0.01,0.53423,0.0002,20.9237]
[1777385279408,38.27,76146.28,0.01,0.53423,0.0002,20.9237]
[1777385279474,38.27,76143.1,0.01,0.5336,0.0002,20.92564]
[1777385280601,38.27,76142.94,0.01,0.53357,0.0002,20.92573]
[1777385280886,38.27,76142.94,0.01,0.53357,0.0002,20.92573]
[1777385281433,38.27,76141.07,0.01,0.5332,0.0002,20.92685]
[1777385282440,38.27,76136.62,0.01,0.53232,0.0002,20.92943]
[1777385283933,38.27,76134.96,0.01,0.53199,0.0002,20.93036]
[1777385284022,38.27,76134.96,0.01,0.53199,0.0002,20.93036]
[1777385284336,38.27,76134.96,0.01,0.53199,0.0002,20.93036]
[1777385284437,38.27,76134.96,0.01,0.53199,0.0002,20.93036]
[1777385284486,38.27,76122.25,0.01,0.52948,0.0002,20.93706]
[1777385285464,38.27,76122.61,0.01,0.52956,0.0002,20.93688]
[1777385286481,38.27,76115.58,0.01,0.52817,0.0002,20.94023]
[1777385287176,38.27,76115.58,0.01,0.52817,0.0002,20.94023]
[1777385287482,38.27,76120.92,0.01,0.52922,0.0002,20.93771]
[1777385289449,38.27,76120.91,0.01,0.52922,0.0002,20.93771]
[1777385290158,38.27,76116.98,0.01,0.52844,0.0002,20.93959]
[1777385290197,38.27,76116.98,0.01,0.52844,0.0002,20.93959]
[1777385290506,38.27,76116.89,0.01,0.52843,0.0002,20.93963]
[1777385292567,38.27,76114.73,0.01,0.528,0.0002,20.94062]
[1777385294358,38.27,76113.99,0.01,0.52785,0.0002,20.94096]
[1777385294395,38.27,76113.99,0.01,0.52785,0.0002,20.94096]
[1777385294534,38.27,76113.83,0.01,0.52782,0.0002,20.94103]
[1777385296775,38.27,76113.08,0.01,0.52767,0.0002,20.94136]
[1777385296987,38.27,76113.08,0.01,0.52767,0.0002,20.94136]
[1777385297555,38.27,76112.65,0.01,0.52759,0.0002,20.94155]
[1777385298562,38.27,76102.67,0.01,0.52562,0.0002,20.94573]
[1777385299569,38.27,76108.01,0.01,0.52667,0.0002,20.94356]
[1777385300576,38.27,76113.23,0.01,0.5277,0.0002,20.94129]
[1777385303596,38.27,76117.66,0.01,0.52858,0.0002,20.93926]
[1777385307331,38.27,76119.49,0.01,0.52894,0.0002,20.9384]
[1777385307359,38.27,76119.49,0.01,0.52894,0.0002,20.9384]
[1777385307432,38.28,76122.89,0.01,0.52961,0.0002,20.93674]
[1777385309610,38.28,76122.28,0.01,0.52949,0.0002,20.93705]
[1777385309710,38.28,76118.14,0.01,0.52867,0.0002,20.93905]
[1777385312764,38.28,76113.21,0.01,0.5277,0.0002,20.93713]
[1777385314731,38.28,76113.87,0.01,0.52783,0.0002,20.93683]
[1777385314765,38.28,76113.87,0.01,0.52783,0.0002,20.93683]
[1777385314792,38.28,76113.87,0.01,0.52783,0.0002,20.93683]
[1777385314991,38.28,76113.87,0.01,0.52783,0.0002,20.93683]
[1777385315258,38.28,76113.92,0.01,0.52784,0.0002,20.93681]
[1777385316774,38.28,76109.83,0.01,0.52703,0.0002,20.93861]
[1777385321722,38.27,76105.23,0.01,0.52612,0.0002,20.94054]
[1777385325603,38.27,76103.07,0.01,0.5257,0.0002,20.9414]
[1777385326207,38.27,76095.39,0.01,0.52418,0.0002,20.94428]
[1777385327559,38.27,76095.39,0.01,0.52418,0.0002,20.94428]
[1777385327589,38.27,76095.39,0.01,0.52418,0.0002,20.94428]
[1777385328060,38.27,76095.39,0.01,0.52418,0.0002,20.94428]
[1777385328146,38.27,76095.39,0.01,0.52418,0.0002,20.94428]
[1777385328240,38.27,76095.39,0.01,0.52418,0.0002,20.94428]
[1777385328341,38.27,76093.59,0.01,0.52382,0.0002,20.94491]
[1777385329781,38.27,76089.02,0.01,0.52292,0.0002,20.94644]
[1777385334816,38.27,76093.42,0.01,0.52379,0.0002,20.94497]
[1777385339851,38.27,76093.24,0.01,0.52375,0.0002,20.94503]
[1777385343321,38.27,76088.89,0.01,0.52289,0.0002,20.94649]
[1777385348918,38.27,76089.74,0.01,0.52306,0.0002,20.94621]
[1777385354259,38.27,76091.2,0.01,0.52335,0.0002,20.94573]
[1777385354382,38.27,76091.2,0.01,0.52335,0.0002,20.94573]
[1777385354452,38.27,76091.2,0.01,0.52335,0.0002,20.94573]
[1777385354547,38.27,76091.2,0.01,0.52335,0.0002,20.94573]
[1777385354580,38.27,76091.2,0.01,0.52335,0.0002,20.94573]
[1777385354617,38.27,76091.2,0.01,0.52335,0.0002,20.94573]
[1777385354564,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385354690,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385354827,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385354857,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355083,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355107,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355135,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355247,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355282,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355465,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355530,38.27,76093.32,0.01,0.52377,0.0002,20.94501]
[1777385355546,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385355664,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385355696,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385355864,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385355875,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356060,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356063,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356086,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356261,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356294,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356486,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356502,38.27,76106.82,0.01,0.52644,0.0002,20.93988]
[1777385356587,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385356761,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385356774,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385356986,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385357010,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385357126,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385357164,38.27,76108.18,0.01,0.52671,0.0002,20.93931]
[1777385357353,38.27,76105.36,0.01,0.52615,0.0002,20.94048]
[1777385362743,38.27,76101.55,0.01,0.5254,0.0002,20.94198]
[1777385363016,38.27,76095.92,0.01,0.52429,0.0002,20.94409]
[1777385365744,38.27,76096.87,0.01,0.52447,0.0002,20.94374]
[1777385368787,38.26,76097.06,0.01,0.52451,0.0002,20.94367]
[1777385369176,38.26,76097.06,0.01,0.52451,0.0002,20.94367]
[1777385369231,38.26,76097.06,0.01,0.52451,0.0002,20.94367]
[1777385369373,38.26,76097.06,0.01,0.52451,0.0002,20.94367]
[1777385369610,38.26,76097.06,0.01,0.52451,0.0002,20.94367]
[1777385369430,38.26,76091.27,0.01,0.52337,0.0002,20.94569]
[1777385371011,38.26,76091.27,0.01,0.52337,0.0002,20.94569]
[1777385371110,38.26,76091.27,0.01,0.52337,0.0002,20.94569]
[1777385371437,38.26,76074.76,0.01,0.5201,0.0002,20.94634]
[1777385371806,38.26,76074.76,0.01,0.5201,0.0002,20.94634]
[1777385373091,38.26,76067.58,0.01,0.51868,0.0002,20.948]
[1777385374060,38.26,76067.58,0.01,0.51868,0.0002,20.948]
[1777385374160,38.26,76072.33,0.01,0.51962,0.0002,20.94693]
[1777385375184,38.26,76077.68,0.01,0.52068,0.0002,20.94559]
[1777385376558,38.26,76080.08,0.01,0.52115,0.0002,20.94494]
[1777385376709,38.26,76080.08,0.01,0.52115,0.0002,20.94494]
[1777385376762,38.26,76080.08,0.01,0.52115,0.0002,20.94494]
[1777385376797,38.26,76080.08,0.01,0.52115,0.0002,20.94494]
[1777385377119,38.26,76080.2,0.01,0.52118,0.0002,20.9449]
[1777385382153,38.26,76081.77,0.01,0.52149,0.0002,20.94446]
[1777385383481,38.26,76088.35,0.01,0.52279,0.0002,20.94247]
[1777385384030,38.26,76088.35,0.01,0.52279,0.0002,20.94247]
[1777385384051,38.26,76088.35,0.01,0.52279,0.0002,20.94247]
[1777385384167,38.26,76088.35,0.01,0.52279,0.0002,20.94247]
[1777385385175,38.26,76093.25,0.01,0.52376,0.0002,20.94084]
[1777385386630,38.26,76085.92,0.01,0.52231,0.0002,20.94323]
[1777385387396,38.26,76085.92,0.01,0.52231,0.0002,20.94323]
[1777385387432,38.26,76085.92,0.01,0.52231,0.0002,20.94323]
[1777385387483,38.26,76084.22,0.01,0.52197,0.0002,20.94374]
[1777385391549,38.26,76082.09,0.01,0.52155,0.0002,20.94437]
[1777385391639,38.26,76077.59,0.01,0.52066,0.0002,20.94561]
[1777385393231,38.26,76071.83,0.01,0.51952,0.0002,20.94705]
[1777385396686,38.26,76069.15,0.01,0.51899,0.0002,20.94766]
[1777385398531,38.26,76076.99,0.01,0.52054,0.0002,20.94577]
[1777385402295,38.26,76082.65,0.01,0.52166,0.0002,20.9442]
[1777385406197,38.26,76085.72,0.01,0.52227,0.0002,20.94329]
[1777385406258,38.26,76085.72,0.01,0.52227,0.0002,20.94329]
[1777385406297,38.26,76085.72,0.01,0.52227,0.0002,20.94329]
[1777385406490,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385406812,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385406973,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407021,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407272,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407312,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407411,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407559,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407561,38.26,76068.9,0.01,0.51894,0.0002,20.94771]
[1777385407629,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385407717,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385407890,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408040,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408066,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408076,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408137,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408206,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408233,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408311,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408356,38.26,76048.03,0.01,0.5148,0.0002,20.95116]
[1777385408590,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409083,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409194,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409209,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409301,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409354,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409394,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409541,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409544,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409574,38.26,76050.8,0.01,0.51535,0.0002,20.95083]
[1777385409632,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385409769,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385409772,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385409811,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385409962,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385409992,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385410107,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385410149,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385410357,38.26,76063.32,0.01,0.51783,0.0002,20.94885]
[1777385411359,38.26,76071.71,0.01,0.5195,0.0002,20.94707]
[1777385412376,38.26,76087.15,0.01,0.52256,0.0002,20.94285]
[1777385413215,38.26,76087.15,0.01,0.52256,0.0002,20.94285]
[1777385413263,38.26,76087.15,0.01,0.52256,0.0002,20.94285]
[1777385413425,38.26,76092.21,0.01,0.52356,0.0002,20.94119]
[1777385419423,38.26,76089.97,0.01,0.52311,0.0002,20.94194]
[1777385424458,38.26,76089.12,0.01,0.52294,0.0002,20.94222]
[1777385425716,38.26,76083.3,0.01,0.52179,0.0002,20.94402]
[1777385431505,38.26,76083.52,0.01,0.52184,0.0002,20.93977]
[1777385433521,38.26,76089.04,0.01,0.52293,0.0002,20.93806]
[1777385438554,38.25,76089.22,0.01,0.52297,0.0002,20.938]
[1777385443591,38.26,76089.74,0.01,0.52307,0.0002,20.93784]
[1777385444597,38.26,76085.21,0.01,0.52217,0.0002,20.93926]
[1777385449633,38.26,76087.02,0.01,0.52253,0.0002,20.93871]
[1777385454666,38.25,76085.3,0.01,0.52219,0.0002,20.93924]
[1777385459702,38.25,76082.94,0.01,0.52173,0.0002,20.93994]
[1777385461482,38.25,76082.0,0.01,0.52154,0.0002,20.94021]
[1777385461747,38.25,76082.0,0.01,0.52154,0.0002,20.94021]
[1777385461911,38.25,76078.39,0.01,0.52082,0.0002,20.94121]
[1777385461946,38.25,76078.39,0.01,0.52082,0.0002,20.94121]
[1777385462166,38.25,76078.39,0.01,0.52082,0.0002,20.94121]
[1777385462746,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463325,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463354,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463436,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463472,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463659,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463686,38.25,76066.32,0.01,0.51843,0.0002,20.94408]
[1777385463734,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385463836,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385463867,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385464061,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385464097,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385464261,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385464275,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385464485,38.25,76046.7,0.01,0.51454,0.0002,20.94713]
[1777385464737,38.25,76047.04,0.01,0.51461,0.0002,20.94709]
[1777385465745,38.25,76044.23,0.01,0.51405,0.0002,20.94737]
[1777385467901,38.25,76047.48,0.01,0.5147,0.0002,20.94704]
[1777385467921,38.25,76047.48,0.01,0.5147,0.0002,20.94704]
[1777385468765,38.25,76050.41,0.01,0.51528,0.0002,20.9467]
[1777385473788,38.25,76048.3,0.01,0.51486,0.0002,20.94695]
[1777385475029,38.26,76045.34,0.01,0.51427,0.0002,20.94727]
[1777385475059,38.26,76045.34,0.01,0.51427,0.0002,20.94727]
[1777385475160,38.26,76047.27,0.01,0.51465,0.0002,20.94707]
[1777385477270,38.26,76053.76,0.01,0.51594,0.0002,20.94626]
[1777385482875,38.26,76050.94,0.01,0.51538,0.0002,20.94664]
[1777385486890,38.27,76051.08,0.01,0.51541,0.0002,20.94662]
[1777385486903,38.27,76051.08,0.01,0.51541,0.0002,20.94662]
[1777385487135,38.27,76051.08,0.01,0.51541,0.0002,20.94662]
[1777385487166,38.27,76051.08,0.01,0.51541,0.0002,20.94662]
[1777385487386,38.27,76051.08,0.01,0.51541,0.0002,20.94662]
[1777385487482,38.27,76047.57,0.01,0.51471,0.0002,20.94704]
[1777385488001,38.27,76047.57,0.01,0.51471,0.0002,20.94704]
[1777385490937,38.26,76044.91,0.01,0.51418,0.0002,20.94731]
[1777385490969,38.26,76044.91,0.01,0.51418,0.0002,20.94731]
[1777385491070,38.27,76050.42,0.01,0.51528,0.0002,20.94253]
[1777385494512,38.27,76049.78,0.01,0.51515,0.0002,20.94261]
[1777385494540,38.27,76049.78,0.01,0.51515,0.0002,20.94261]
[1777385494637,38.27,76049.78,0.01,0.51515,0.0002,20.94261]
[1777385494734,38.27,76053.84,0.01,0.51596,0.0002,20.94208]
[1777385496435,38.27,76067.92,0.01,0.51875,0.0002,20.93958]
[1777385497055,38.27,76067.92,0.01,0.51875,0.0002,20.93958]
[1777385497081,38.27,76067.92,0.01,0.51875,0.0002,20.93958]
[1777385497411,38.27,76069.33,0.01,0.51903,0.0002,20.93927]
[1777385499994,38.27,76062.94,0.01,0.51776,0.0002,20.94058]
[1777385504585,38.28,76057.37,0.01,0.51665,0.0002,20.94155]
[1777385508091,38.28,76058.5,0.01,0.51688,0.0002,20.94136]
[1777385509365,38.28,76055.86,0.01,0.51636,0.0002,20.94178]
[1777385509399,38.28,76055.86,0.01,0.51636,0.0002,20.94178]
[1777385509464,38.28,76051.89,0.01,0.51557,0.0002,20.94234]
[1777385514250,38.28,76049.25,0.01,0.51504,0.0002,20.94267]
[1777385514486,38.28,76049.25,0.01,0.51504,0.0002,20.94267]
[1777385514506,38.28,76049.25,0.01,0.51504,0.0002,20.94267]
[1777385514764,38.28,76049.25,0.01,0.51504,0.0002,20.94267]
[1777385514802,38.28,76048.03,0.01,0.5148,0.0002,20.94281]
[1777385520457,38.28,76051.82,0.01,0.51555,0.0002,20.94236]
[1777385520585,38.28,76051.82,0.01,0.51555,0.0002,20.94236]
[1777385520614,38.28,76051.82,0.01,0.51555,0.0002,20.94236]
[1777385520729,38.28,76051.82,0.01,0.51555,0.0002,20.94236]
[1777385520816,38.29,76051.49,0.01,0.51549,0.0002,20.9424]
[1777385520855,38.29,76051.49,0.01,0.51549,0.0002,20.9424]
[1777385520893,38.29,76051.49,0.01,0.51549,0.0002,20.9424]
[1777385521142,38.29,76051.49,0.01,0.51549,0.0002,20.9424]
[1777385521177,38.29,76060.03,0.01,0.51718,0.0002,20.94111]
[1777385522508,38.29,76060.03,0.01,0.51718,0.0002,20.94111]
[1777385522525,38.29,76060.03,0.01,0.51718,0.0002,20.94111]
[1777385522712,38.29,76061.01,0.01,0.51737,0.0002,20.94094]
[1777385525991,38.29,76061.49,0.01,0.51747,0.0002,20.94085]
[1777385526082,38.29,76061.49,0.01,0.51747,0.0002,20.94085]
[1777385529040,38.29,76058.75,0.01,0.51693,0.0002,20.94133]
[1777385529246,38.29,76052.56,0.01,0.5157,0.0002,20.94226]
[1777385531125,38.29,76052.56,0.01,0.5157,0.0002,20.94226]
[1777385532006,38.29,76049.89,0.01,0.51517,0.0002,20.9426]
[1777385534690,38.29,76055.14,0.01,0.51621,0.0002,20.9419]
[1777385536181,38.29,76055.13,0.01,0.51621,0.0002,20.9419]
[1777385538975,38.29,76051.58,0.01,0.5155,0.0002,20.94239]
[1777385539012,38.29,76051.58,0.01,0.5155,0.0002,20.94239]
[1777385539270,38.29,76050.86,0.01,0.51536,0.0002,20.94248]
[1777385540168,38.29,76050.86,0.01,0.51536,0.0002,20.94248]
[1777385540207,38.29,76050.86,0.01,0.51536,0.0002,20.94248]
[1777385540238,38.29,76050.86,0.01,0.51536,0.0002,20.94248]
[1777385540274,38.29,76050.86,0.01,0.51536,0.0002,20.94248]
[1777385540361,38.29,76050.86,0.01,0.51536,0.0002,20.94248]
[1777385540383,38.29,76047.99,0.01,0.51479,0.0002,20.94282]
[1777385546318,38.29,76048.79,0.01,0.51495,0.0002,20.94273]
[1777385547763,38.29,76056.19,0.01,0.51642,0.0002,20.94174]
[1777385550225,38.29,76057.23,0.01,0.51662,0.0002,20.94158]
[1777385550240,38.29,76057.23,0.01,0.51662,0.0002,20.94158]
[1777385550562,38.29,76058.25,0.01,0.51683,0.0002,20.94141]
[1777385553340,38.3,76059.59,0.01,0.51709,0.0002,20.93701]
[1777385553412,38.3,76059.59,0.01,0.51709,0.0002,20.93701]
[1777385553515,38.3,76059.59,0.01,0.51709,0.0002,20.93701]
[1777385553521,38.3,76060.08,0.01,0.51719,0.0002,20.93693]
[1777385556387,38.3,76064.72,0.01,0.51811,0.0002,20.93607]
[1777385561423,38.3,76064.93,0.01,0.51815,0.0002,20.93603]
[1777385566458,38.3,76063.0,0.01,0.51777,0.0002,20.9364]
[1777385570486,38.3,76056.79,0.01,0.51654,0.0002,20.93747]
[1777385575521,38.3,76059.3,0.01,0.51703,0.0002,20.93706]
[1777385579350,38.3,76061.91,0.01,0.51755,0.0002,20.9366]
[1777385579378,38.3,76061.91,0.01,0.51755,0.0002,20.9366]
[1777385579472,38.3,76061.91,0.01,0.51755,0.0002,20.9366]
[1777385579778,38.3,76077.76,0.01,0.52069,0.0002,20.93306]
[1777385580442,38.3,76077.76,0.01,0.52069,0.0002,20.93306]
[1777385581567,38.3,76085.5,0.01,0.52222,0.0002,20.93085]
[1777385582425,38.3,76085.5,0.01,0.52222,0.0002,20.93085]
[1777385582740,38.3,76090.63,0.01,0.52324,0.0002,20.92922]
[1777385583405,38.3,76090.63,0.01,0.52324,0.0002,20.92922]
[1777385583539,38.3,76090.63,0.01,0.52324,0.0002,20.92922]
[1777385583604,38.3,76090.63,0.01,0.52324,0.0002,20.92922]
[1777385583854,38.3,76084.57,0.01,0.52204,0.0002,20.93113]
[1777385589619,38.3,76084.12,0.01,0.52195,0.0002,20.93127]
[1777385594654,38.3,76086.86,0.01,0.52249,0.0002,20.93043]
[1777385595312,38.3,76086.86,0.01,0.52249,0.0002,20.93043]
[1777385595348,38.3,76086.86,0.01,0.52249,0.0002,20.93043]
[1777385595661,38.3,76092.0,0.01,0.52351,0.0002,20.92876]
[1777385596757,38.3,76092.0,0.01,0.52351,0.0002,20.92876]
[1777385598742,38.3,76086.26,0.01,0.52237,0.0002,20.93062]
[1777385599004,38.3,76086.26,0.01,0.52237,0.0002,20.93062]
[1777385599211,38.3,76086.26,0.01,0.52237,0.0002,20.93062]
[1777385599756,38.3,76086.26,0.01,0.52237,0.0002,20.93062]
[1777385599835,38.3,76086.26,0.01,0.52237,0.0002,20.93062]
[1777385599857,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600008,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600082,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600150,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600188,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600286,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600308,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600552,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600555,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600571,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600602,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600631,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600730,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600757,38.3,76078.89,0.01,0.52092,0.0002,20.93275]
[1777385600860,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385600927,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385600960,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601279,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601297,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601516,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601539,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601726,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601747,38.3,76067.21,0.01,0.5186,0.0002,20.93556]
[1777385601811,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385601936,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385601938,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385601955,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385602161,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385602190,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385602376,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385602715,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385602947,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385602990,38.3,76066.47,0.01,0.51846,0.0002,20.93571]
[1777385603722,38.3,76064.04,0.01,0.51797,0.0002,20.9362]
[1777385606743,38.3,76059.58,0.01,0.51709,0.0002,20.93701]
[1777385607441,38.3,76059.58,0.01,0.51709,0.0002,20.93701]
[1777385609974,38.3,76057.35,0.01,0.51665,0.0002,20.93738]
[1777385610743,38.3,76057.35,0.01,0.51665,0.0002,20.93738]
[1777385611818,38.3,76060.95,0.01,0.51736,0.0002,20.93677]
[1777385615460,38.3,76067.69,0.01,0.5187,0.0002,20.93128]
[1777385623865,38.3,76067.35,0.01,0.51863,0.0002,20.93135]
[1777385628899,38.3,76065.91,0.01,0.51835,0.0002,20.93165]
[1777385631867,38.3,76064.37,0.01,0.51804,0.0002,20.93196]
[1777385633938,38.3,76058.74,0.01,0.51693,0.0002,20.93298]
[1777385634653,38.3,76058.74,0.01,0.51693,0.0002,20.93298]
[1777385634689,38.3,76058.74,0.01,0.51693,0.0002,20.93298]
[1777385634845,38.3,76058.74,0.01,0.51693,0.0002,20.93298]
[1777385634849,38.3,76058.74,0.01,0.51693,0.0002,20.93298]
[1777385634901,38.3,76058.74,0.01,0.51693,0.0002,20.93298]
[1777385634879,38.3,76054.13,0.01,0.51601,0.0002,20.93369]
[1777385635182,38.3,76054.13,0.01,0.51601,0.0002,20.93369]
[1777385635269,38.3,76054.13,0.01,0.51601,0.0002,20.93369]
[1777385635451,38.3,76054.13,0.01,0.51601,0.0002,20.93369]
[1777385635552,38.3,76048.89,0.01,0.51497,0.0002,20.93436]
[1777385637583,38.3,76048.89,0.01,0.51497,0.0002,20.93436]
[1777385637616,38.3,76048.89,0.01,0.51497,0.0002,20.93436]
[1777385637820,38.29,76036.91,0.01,0.5126,0.0002,20.93538]
[1777385639707,38.29,76036.88,0.01,0.51259,0.0002,20.93538]
[1777385639725,38.29,76036.88,0.01,0.51259,0.0002,20.93538]
[1777385639797,38.29,76035.05,0.01,0.51223,0.0002,20.93547]
[1777385641766,38.29,76035.05,0.01,0.51223,0.0002,20.93547]
[1777385641804,38.29,76035.05,0.01,0.51223,0.0002,20.93547]
[1777385641868,38.29,76034.21,0.01,0.51206,0.0002,20.9355]
[1777385645462,38.29,76034.55,0.01,0.51213,0.0002,20.93549]
[1777385645480,38.29,76034.55,0.01,0.51213,0.0002,20.93549]
[1777385645520,38.29,76033.14,0.01,0.51185,0.0002,20.93554]
[1777385648120,38.28,76033.09,0.01,0.51184,0.0002,20.93554]
[1777385648742,38.28,76033.09,0.01,0.51184,0.0002,20.93554]
[1777385648781,38.28,76026.95,0.01,0.51062,0.0002,20.93565]
[1777385654089,38.28,76028.09,0.01,0.51085,0.0002,20.93565]
[1777385659124,38.27,76030.84,0.01,0.51139,0.0002,20.93561]
[1777385662146,38.27,76025.08,0.01,0.51025,0.0002,20.93565]
[1777385667180,38.27,76033.22,0.01,0.51187,0.0002,20.93554]
[1777385668606,38.26,76042.16,0.01,0.51364,0.0002,20.93502]
[1777385669610,38.26,76048.22,0.01,0.51484,0.0002,20.93443]
[1777385671208,38.26,76048.39,0.01,0.51488,0.0002,20.93023]
[1777385675239,38.25,76041.18,0.01,0.51345,0.0002,20.93092]
[1777385677693,38.25,76037.37,0.01,0.51269,0.0002,20.93117]
[1777385677716,38.25,76037.37,0.01,0.51269,0.0002,20.93117]
[1777385677793,38.25,76036.86,0.01,0.51259,0.0002,20.9312]
[1777385679850,38.24,76037.42,0.01,0.5127,0.0002,20.93117]
[1777385680626,38.24,76037.94,0.01,0.51281,0.0002,20.93113]
[1777385684887,38.24,76037.84,0.01,0.51279,0.0002,20.93114]
[1777385684907,38.24,76037.84,0.01,0.51279,0.0002,20.93114]
[1777385685307,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686439,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686463,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686571,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686610,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686761,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686792,38.23,76038.28,0.01,0.51287,0.0002,20.93111]
[1777385686876,38.23,76041.8,0.01,0.51357,0.0002,20.93087]
[1777385687011,38.23,76041.8,0.01,0.51357,0.0002,20.93087]
[1777385688634,38.23,76041.8,0.01,0.51357,0.0002,20.93087]
[1777385688674,38.23,76041.8,0.01,0.51357,0.0002,20.93087]
[1777385688726,38.24,76046.68,0.01,0.51454,0.0002,20.93042]
[1777385691998,38.24,76051.82,0.01,0.51556,0.0002,20.92981]
[1777385692576,38.24,76051.82,0.01,0.51556,0.0002,20.92981]
[1777385692608,38.24,76051.82,0.01,0.51556,0.0002,20.92981]
[1777385692669,38.24,76052.47,0.01,0.51569,0.0002,20.92972]
[1777385693753,38.24,76052.47,0.01,0.51569,0.0002,20.92972]
[1777385694615,38.24,76052.43,0.01,0.51568,0.0002,20.92973]
[1777385694812,38.24,76052.43,0.01,0.51568,0.0002,20.92973]
[1777385694834,38.24,76046.84,0.01,0.51457,0.0002,20.9304]
[1777385696882,38.24,76043.14,0.01,0.51384,0.0002,20.93076]
[1777385702165,38.24,76044.36,0.01,0.51408,0.0002,20.93065]
[1777385702425,38.24,76050.65,0.01,0.51533,0.0002,20.92996]
[1777385707952,38.25,76047.98,0.01,0.5148,0.0002,20.93028]
[1777385713213,38.25,76050.11,0.01,0.51522,0.0002,20.93003]
[1777385713511,38.25,76050.71,0.01,0.51534,0.0002,20.92995]
[1777385714371,38.25,76050.71,0.01,0.51534,0.0002,20.92995]
[1777385715750,38.25,76050.54,0.01,0.51531,0.0002,20.92998]
[1777385716446,38.25,76047.57,0.01,0.51472,0.0002,20.93032]
[1777385716639,38.25,76047.57,0.01,0.51472,0.0002,20.93032]
[1777385716659,38.25,76047.57,0.01,0.51472,0.0002,20.93032]
[1777385716760,38.25,76047.57,0.01,0.51472,0.0002,20.93032]
[1777385716779,38.25,76047.57,0.01,0.51472,0.0002,20.93032]
[1777385716986,38.25,76047.57,0.01,0.51472,0.0002,20.93032]
[1777385716862,38.25,76042.96,0.01,0.5138,0.0002,20.93077]
[1777385719286,38.25,76039.79,0.01,0.51317,0.0002,20.93102]
[1777385721182,38.25,76037.62,0.01,0.51274,0.0002,20.93115]
[1777385721257,38.25,76037.62,0.01,0.51274,0.0002,20.93115]
[1777385721385,38.25,76037.62,0.01,0.51274,0.0002,20.93115]
[1777385721405,38.25,76037.62,0.01,0.51274,0.0002,20.93115]
[1777385721636,38.25,76037.62,0.01,0.51274,0.0002,20.93115]
[1777385721664,38.24,76026.34,0.01,0.5105,0.0002,20.93148]
[1777385723082,38.24,76025.95,0.01,0.51042,0.0002,20.93147]
[1777385723110,38.24,76025.95,0.01,0.51042,0.0002,20.93147]
[1777385723572,38.24,76027.31,0.01,0.51069,0.0002,20.93147]
[1777385728607,38.23,76025.72,0.01,0.51038,0.0002,20.93147]
[1777385730697,38.23,76023.69,0.01,0.50997,0.0002,20.93146]
[1777385730732,38.23,76023.69,0.01,0.50997,0.0002,20.93146]
[1777385731012,38.23,76022.2,0.01,0.50968,0.0002,20.92725]
[1777385731354,38.23,76022.2,0.01,0.50968,0.0002,20.92725]
[1777385733261,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733282,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733494,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733522,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733697,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733705,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733730,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733952,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385733970,38.23,76023.29,0.01,0.50989,0.0002,20.92727]
[1777385734038,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734164,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734173,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734202,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734386,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734390,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734410,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734438,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734636,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734638,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734646,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734675,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734849,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734851,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734897,38.23,76006.89,0.01,0.50663,0.0002,20.9263]
[1777385734950,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735049,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735071,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735263,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735274,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735485,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735506,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735712,38.23,76003.77,0.01,0.50601,0.0002,20.92596]
[1777385735751,38.23,76004.04,0.01,0.50607,0.0002,20.92599]
[1777385736248,38.23,76004.04,0.01,0.50607,0.0002,20.92599]
[1777385736283,38.23,76004.04,0.01,0.50607,0.0002,20.92599]
[1777385736664,38.23,76004.04,0.01,0.50607,0.0002,20.92599]
[1777385741137,38.22,76006.65,0.01,0.50659,0.0002,20.92628]
[1777385741471,38.22,76006.63,0.01,0.50658,0.0002,20.92627]
[1777385741954,38.22,76006.63,0.01,0.50658,0.0002,20.92627]
[1777385741990,38.22,75989.0,0.01,0.50307,0.0002,20.92365]
[1777385742870,38.22,75989.0,0.01,0.50307,0.0002,20.92365]
[1777385742923,38.22,75989.0,0.01,0.50307,0.0002,20.92365]
[1777385742961,38.22,75989.0,0.01,0.50307,0.0002,20.92365]
[1777385743008,38.22,75989.0,0.01,0.50307,0.0002,20.92365]
[1777385743056,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743261,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743280,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743444,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743457,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743710,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743725,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743914,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743936,38.22,75994.85,0.01,0.50424,0.0002,20.9247]
[1777385743942,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744138,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744174,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744411,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744441,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744487,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744505,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385744724,38.22,75999.9,0.01,0.50524,0.0002,20.92546]
[1777385747745,38.22,75995.53,0.01,0.50437,0.0002,20.92481]
[1777385748505,38.22,75995.53,0.01,0.50437,0.0002,20.92481]
[1777385748544,38.22,75995.53,0.01,0.50437,0.0002,20.92481]
[1777385748751,38.22,75992.86,0.01,0.50384,0.0002,20.92436]
[1777385750375,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750451,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750555,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750558,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750570,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750599,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750752,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750781,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750962,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750993,38.22,75991.21,0.01,0.50351,0.0002,20.92407]
[1777385750994,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751185,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751190,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751199,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751226,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751461,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751464,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751493,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751685,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751688,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751699,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751911,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751913,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385751934,38.22,75987.34,0.01,0.50274,0.0002,20.92332]
[1777385752013,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385752138,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385752175,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385752336,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385752338,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385752783,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385753418,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385753456,38.22,75986.45,0.01,0.50257,0.0002,20.92313]
[1777385753791,38.22,75992.55,0.01,0.50378,0.0002,20.92431]
[1777385754798,38.22,75999.75,0.01,0.50521,0.0002,20.92544]
[1777385756087,38.22,75999.91,0.01,0.50524,0.0002,20.92546]
[1777385757724,38.22,76000.38,0.01,0.50534,0.0002,20.92553]
[1777385757738,38.22,76000.38,0.01,0.50534,0.0002,20.92553]
[1777385757854,38.22,76000.38,0.01,0.50534,0.0002,20.92553]
[1777385757977,38.22,76000.38,0.01,0.50534,0.0002,20.92553]
[1777385758037,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758097,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758194,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758220,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758382,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758556,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758576,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758649,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758683,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758717,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758754,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758784,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758818,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758863,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758932,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385758977,38.22,75992.46,0.01,0.50376,0.0002,20.92429]
[1777385759079,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759144,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759479,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759503,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759553,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759596,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759690,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759825,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759898,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385759987,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385760080,38.22,75984.93,0.01,0.50226,0.0002,20.92281]
[1777385760070,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760190,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760229,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760389,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760553,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760588,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760908,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385760955,38.22,75978.51,0.01,0.50099,0.0002,20.92132]
[1777385761011,38.22,75973.17,0.01,0.49992,0.0002,20.91991]
[1777385761252,38.22,75973.17,0.01,0.49992,0.0002,20.91991]
[1777385762855,38.22,75964.76,0.01,0.49825,0.0002,20.91739]
[1777385766401,38.22,75968.16,0.01,0.49892,0.0002,20.91845]
[1777385766419,38.22,75968.16,0.01,0.49892,0.0002,20.91845]
[1777385766883,38.22,75973.51,0.01,0.49999,0.0002,20.92]
[1777385769168,38.22,75973.82,0.01,0.50005,0.0002,20.92009]
[1777385769175,38.22,75973.82,0.01,0.50005,0.0002,20.92009]
[1777385770008,38.22,75976.43,0.01,0.50057,0.0002,20.92079]
[1777385775029,38.21,75971.0,0.01,0.49949,0.0002,20.91929]
[1777385775852,38.21,75971.0,0.01,0.49949,0.0002,20.91929]
[1777385775986,38.21,75971.0,0.01,0.49949,0.0002,20.91929]
[1777385776180,38.21,75971.0,0.01,0.49949,0.0002,20.91929]
[1777385776072,38.21,75938.6,0.01,0.49304,0.0002,20.90721]
[1777385776966,38.21,75938.6,0.01,0.49304,0.0002,20.90721]
[1777385777037,38.21,75915.27,0.01,0.48839,0.0002,20.89512]
[1777385777856,38.21,75915.27,0.01,0.48839,0.0002,20.89512]
[1777385778003,38.21,75915.27,0.01,0.48839,0.0002,20.89512]
[1777385778030,38.21,75916.99,0.01,0.48873,0.0002,20.8961]
[1777385778259,38.21,75916.99,0.01,0.48873,0.0002,20.8961]
[1777385778310,38.21,75916.99,0.01,0.48873,0.0002,20.8961]
[1777385778362,38.21,75916.99,0.01,0.48873,0.0002,20.8961]
[1777385778950,38.21,75916.99,0.01,0.48873,0.0002,20.8961]
[1777385778991,38.2,75916.99,0.01,0.48873,0.0002,20.89609]
[1777385779445,38.2,75916.99,0.01,0.48873,0.0002,20.89609]
[1777385779663,38.2,75916.99,0.01,0.48873,0.0002,20.89609]
[1777385779848,38.2,75916.99,0.01,0.48873,0.0002,20.89609]
[1777385780017,38.2,75904.64,0.01,0.48627,0.0002,20.88866]
[1777385780172,38.2,75904.64,0.01,0.48627,0.0002,20.88866]
[1777385781245,38.2,75904.26,0.01,0.48619,0.0002,20.88841]
[1777385781770,38.2,75904.26,0.01,0.48619,0.0002,20.88841]
[1777385783024,38.21,75911.96,0.01,0.48773,0.0002,20.89317]
[1777385784030,38.21,75923.08,0.01,0.48995,0.0002,20.89948]
[1777385786132,38.21,75923.13,0.01,0.48996,0.0002,20.8995]
[1777385786150,38.21,75923.13,0.01,0.48996,0.0002,20.8995]
[1777385786149,38.21,75917.54,0.01,0.48884,0.0002,20.89641]
[1777385788944,38.21,75916.71,0.01,0.48868,0.0002,20.89594]
[1777385788953,38.21,75916.71,0.01,0.48868,0.0002,20.89594]
[1777385789113,38.21,75923.14,0.01,0.48996,0.0002,20.89951]
[1777385790612,38.21,75923.14,0.01,0.48996,0.0002,20.89951]
[1777385790641,38.21,75923.14,0.01,0.48996,0.0002,20.89951]
[1777385791079,38.21,75936.85,0.01,0.49268,0.0002,20.90222]
[1777385791527,38.21,75936.85,0.01,0.49268,0.0002,20.90222]
[1777385792086,38.21,75935.22,0.01,0.49236,0.0002,20.90145]
[1777385795107,38.21,75942.21,0.01,0.49375,0.0002,20.90464]
[1777385795416,38.21,75942.21,0.01,0.49375,0.0002,20.90464]
[1777385796114,38.21,75945.01,0.01,0.49431,0.0002,20.90585]
[1777385797183,38.21,75946.34,0.01,0.49457,0.0002,20.90641]
[1777385797436,38.21,75946.34,0.01,0.49457,0.0002,20.90641]
[1777385797449,38.21,75946.34,0.01,0.49457,0.0002,20.90641]
[1777385797509,38.21,75946.34,0.01,0.49457,0.0002,20.90641]
[1777385798128,38.2,75946.34,0.01,0.49457,0.0002,20.90641]
[1777385799135,38.2,75951.15,0.01,0.49553,0.0002,20.90836]
[1777385799481,38.2,75951.15,0.01,0.49553,0.0002,20.90836]
[1777385800148,38.2,75951.9,0.01,0.49568,0.0002,20.90865]
[1777385801094,38.2,75951.9,0.01,0.49568,0.0002,20.90865]
[1777385801127,38.2,75951.9,0.01,0.49568,0.0002,20.90865]
[1777385801168,38.2,75960.97,0.01,0.49748,0.0002,20.91196]
[1777385802155,38.19,75968.38,0.01,0.49896,0.0002,20.91434]
[1777385803537,38.19,75969.41,0.01,0.49916,0.0002,20.91465]
[1777385804171,38.19,75970.69,0.01,0.49942,0.0002,20.91503]
[1777385804656,38.19,75970.69,0.01,0.49942,0.0002,20.91503]
[1777385804666,38.19,75970.69,0.01,0.49942,0.0002,20.91503]
[1777385805177,38.19,75968.4,0.01,0.49896,0.0002,20.91435]
[1777385807191,38.19,75974.33,0.01,0.50014,0.0002,20.91605]
[1777385809209,38.19,75978.73,0.01,0.50102,0.0002,20.91719]
[1777385809364,38.19,75978.73,0.01,0.50102,0.0002,20.91719]
[1777385809482,38.19,75978.73,0.01,0.50102,0.0002,20.91719]
[1777385809505,38.19,75978.73,0.01,0.50102,0.0002,20.91719]
[1777385810212,38.19,75985.87,0.01,0.50244,0.0002,20.91884]
[1777385810997,38.19,75985.87,0.01,0.50244,0.0002,20.91884]
[1777385811062,38.19,75985.87,0.01,0.50244,0.0002,20.91884]
[1777385811065,38.19,75985.87,0.01,0.50244,0.0002,20.91884]
[1777385811109,38.19,75985.87,0.01,0.50244,0.0002,20.91884]
[1777385811197,38.19,75990.85,0.01,0.50343,0.0002,20.91982]
[1777385811613,38.19,75990.85,0.01,0.50343,0.0002,20.91982]
[1777385811690,38.19,75993.67,0.01,0.504,0.0002,20.92033]
[1777385813292,38.19,75994.08,0.01,0.50408,0.0002,20.9204]
[1777385813334,38.19,75994.08,0.01,0.50408,0.0002,20.9204]
[1777385813500,38.19,75994.08,0.01,0.50408,0.0002,20.9204]
[1777385813797,38.19,75994.08,0.01,0.50408,0.0002,20.9204]
[1777385813831,38.19,75994.08,0.01,0.50408,0.0002,20.9204]
[1777385813835,38.19,75996.18,0.01,0.5045,0.0002,20.92074]
[1777385815096,38.18,76000.54,0.01,0.50536,0.0002,20.92138]
[1777385815787,38.18,76000.54,0.01,0.50536,0.0002,20.92138]
[1777385815860,38.18,76000.54,0.01,0.50536,0.0002,20.92138]
[1777385815995,38.18,76000.54,0.01,0.50536,0.0002,20.92138]
[1777385816093,38.18,76003.63,0.01,0.50598,0.0002,20.92177]
[1777385816698,38.18,76003.63,0.01,0.50598,0.0002,20.92177]
[1777385817165,38.18,76005.48,0.01,0.50635,0.0002,20.92198]
[1777385817892,38.18,76010.21,0.01,0.50729,0.0002,20.92244]
[1777385819707,38.18,76015.67,0.01,0.50838,0.0002,20.92282]
[1777385821239,38.18,76015.67,0.01,0.50838,0.0002,20.92282]
[1777385822060,38.17,76019.42,0.01,0.50912,0.0002,20.92299]
[1777385823179,38.17,76025.93,0.01,0.51042,0.0002,20.92312]
[1777385824184,38.17,76032.3,0.01,0.51169,0.0002,20.92303]
[1777385827173,38.17,76037.95,0.01,0.51281,0.0002,20.92277]
[1777385827834,38.17,76037.95,0.01,0.51281,0.0002,20.92277]
[1777385827961,38.17,76037.95,0.01,0.51281,0.0002,20.92277]
[1777385827975,38.17,76037.95,0.01,0.51281,0.0002,20.92277]
[1777385828042,38.17,76037.95,0.01,0.51281,0.0002,20.92277]
[1777385828052,38.17,76046.39,0.01,0.51449,0.0002,20.92207]
[1777385829828,38.17,76046.18,0.01,0.51445,0.0002,20.92209]
[1777385829922,38.17,76049.26,0.01,0.51506,0.0002,20.92175]
[1777385833888,38.16,76046.64,0.01,0.51454,0.0002,20.92204]
[1777385833897,38.16,76046.64,0.01,0.51454,0.0002,20.92204]
[1777385834172,38.16,76030.8,0.01,0.51139,0.0002,20.92307]
[1777385835191,38.16,76028.69,0.01,0.51097,0.0002,20.9231]
[1777385838811,38.16,76028.46,0.01,0.51092,0.0002,20.92311]
[1777385838841,38.16,76028.46,0.01,0.51092,0.0002,20.92311]
[1777385838898,38.16,76026.42,0.01,0.51052,0.0002,20.92312]
[1777385839943,38.16,76026.42,0.01,0.51052,0.0002,20.92312]
[1777385840017,38.16,76020.35,0.01,0.50931,0.0002,20.92302]
[1777385842974,38.15,76022.81,0.01,0.5098,0.0002,20.92309]
[1777385843151,38.15,76022.81,0.01,0.5098,0.0002,20.92309]
[1777385843217,38.15,76022.81,0.01,0.5098,0.0002,20.92309]
[1777385843162,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843287,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843338,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843536,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843548,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843886,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843903,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385843914,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385844040,38.15,76027.96,0.01,0.51082,0.0002,20.92311]
[1777385844113,38.15,76037.12,0.01,0.51265,0.0002,20.92282]
[1777385844538,38.15,76037.12,0.01,0.51265,0.0002,20.92282]
[1777385844544,38.15,76037.12,0.01,0.51265,0.0002,20.92282]
[1777385844556,38.15,76037.12,0.01,0.51265,0.0002,20.92282]
[1777385845050,38.15,76041.4,0.01,0.5135,0.0002,20.92253]
[1777385845999,38.15,76041.4,0.01,0.5135,0.0002,20.92253]
[1777385846012,38.15,76041.4,0.01,0.5135,0.0002,20.92253]
[1777385846205,38.15,76041.82,0.01,0.51358,0.0002,20.92249]
[1777385847266,38.15,76037.68,0.01,0.51276,0.0002,20.92278]
[1777385848729,38.15,76031.94,0.01,0.51162,0.0002,20.92304]
[1777385850880,38.15,76037.91,0.01,0.51281,0.0002,20.92277]
[1777385851798,38.14,76027.7,0.01,0.51077,0.0002,20.91893]
[1777385854527,38.14,76022.13,0.01,0.50966,0.0002,20.91889]
[1777385859990,38.15,76025.04,0.01,0.51024,0.0002,20.91893]
[1777385865033,38.14,76025.09,0.01,0.51025,0.0002,20.91893]
[1777385868625,38.14,76033.94,0.01,0.51202,0.0002,20.91879]
[1777385872655,38.13,76024.78,0.01,0.51019,0.0002,20.91893]
[1777385877688,38.13,76022.66,0.01,0.50977,0.0002,20.9189]
[1777385878695,38.13,76029.94,0.01,0.51122,0.0002,20.9189]
[1777385880130,38.13,76033.64,0.01,0.51196,0.0002,20.9188]
[1777385882208,38.13,76033.64,0.01,0.51196,0.0002,20.9188]
[1777385882215,38.13,76033.64,0.01,0.51196,0.0002,20.9188]
[1777385882301,38.13,76031.64,0.01,0.51156,0.0002,20.91886]
[1777385884431,38.13,76032.68,0.01,0.51177,0.0002,20.91883]
[1777385884683,38.13,76032.68,0.01,0.51177,0.0002,20.91883]
[1777385884737,38.13,76032.17,0.01,0.51166,0.0002,20.91885]
[1777385885744,38.13,76024.27,0.01,0.51009,0.0002,20.91893]
[1777385886478,38.13,76024.27,0.01,0.51009,0.0002,20.91893]
[1777385886752,38.13,76020.67,0.01,0.50937,0.0002,20.91886]
[1777385888766,38.13,76025.67,0.01,0.51037,0.0002,20.91894]
[1777385890959,38.13,76025.91,0.01,0.51042,0.0002,20.91894]
[1777385891211,38.13,76025.91,0.01,0.51042,0.0002,20.91894]
[1777385891282,38.12,76025.12,0.01,0.51026,0.0002,20.91893]
[1777385892812,38.12,76027.37,0.01,0.51071,0.0002,20.91893]
[1777385893195,38.12,76031.17,0.01,0.51146,0.0002,20.91888]
[1777385894219,38.12,76039.55,0.01,0.51314,0.0002,20.91848]
[1777385894979,38.12,76039.55,0.01,0.51314,0.0002,20.91848]
[1777385895036,38.12,76039.55,0.01,0.51314,0.0002,20.91848]
[1777385895101,38.12,76039.55,0.01,0.51314,0.0002,20.91848]
[1777385895164,38.12,76043.67,0.01,0.51396,0.0002,20.91815]
[1777385896390,38.12,76043.67,0.01,0.51396,0.0002,20.91815]
[1777385896409,38.12,76043.67,0.01,0.51396,0.0002,20.91815]
[1777385896639,38.12,76043.67,0.01,0.51396,0.0002,20.91815]
[1777385896975,38.12,76037.67,0.01,0.51276,0.0002,20.9186]
[1777385900274,38.12,76026.89,0.01,0.51061,0.0002,20.91894]
[1777385900637,38.12,76026.89,0.01,0.51061,0.0002,20.91894]
[1777385900715,38.12,76026.89,0.01,0.51061,0.0002,20.91894]
[1777385901291,38.11,76029.95,0.01,0.51122,0.0002,20.9189]
[1777385901385,38.11,76029.95,0.01,0.51122,0.0002,20.9189]
[1777385901856,38.11,76029.95,0.01,0.51122,0.0002,20.9189]
[1777385902864,38.11,76035.22,0.01,0.51227,0.0002,20.91873]
[1777385904732,38.11,76038.72,0.01,0.51297,0.0002,20.91853]
[1777385904792,38.11,76038.72,0.01,0.51297,0.0002,20.91853]
[1777385905182,38.11,76038.72,0.01,0.51297,0.0002,20.91853]
[1777385905209,38.11,76038.72,0.01,0.51297,0.0002,20.91853]
[1777385905250,38.11,76043.52,0.01,0.51393,0.0002,20.91816]
[1777385906266,38.11,76052.08,0.01,0.51563,0.0002,20.9172]
[1777385908758,38.11,76051.42,0.01,0.5155,0.0002,20.91728]
[1777385908772,38.11,76051.42,0.01,0.5155,0.0002,20.91728]
[1777385909303,38.12,76054.11,0.01,0.51604,0.0002,20.91691]
[1777385911306,38.12,76050.21,0.01,0.51526,0.0002,20.91326]
[1777385911948,38.12,76050.21,0.01,0.51526,0.0002,20.91326]
[1777385911980,38.12,76050.21,0.01,0.51526,0.0002,20.91326]
[1777385912342,38.12,76043.66,0.01,0.51396,0.0002,20.91397]
[1777385912785,38.12,76043.66,0.01,0.51396,0.0002,20.91397]
[1777385913324,38.12,76042.98,0.01,0.51382,0.0002,20.91403]
[1777385915787,38.11,76039.21,0.01,0.51307,0.0002,20.91432]
[1777385915849,38.11,76039.21,0.01,0.51307,0.0002,20.91432]
[1777385915957,38.11,76037.42,0.01,0.51271,0.0002,20.91443]
[1777385916963,38.11,76028.92,0.01,0.51102,0.0002,20.91474]
[1777385917969,38.11,76023.77,0.01,0.50999,0.0002,20.91474]
[1777385920990,38.11,76032.49,0.01,0.51173,0.0002,20.91466]
[1777385921452,38.11,76032.49,0.01,0.51173,0.0002,20.91466]
[1777385921462,38.11,76032.49,0.01,0.51173,0.0002,20.91466]
[1777385921996,38.11,76032.17,0.01,0.51166,0.0002,20.91467]
[1777385927033,38.1,76031.1,0.01,0.51145,0.0002,20.9147]
[1777385930157,38.1,76026.81,0.01,0.51059,0.0002,20.91476]
[1777385931768,38.1,76026.81,0.01,0.51059,0.0002,20.91476]
[1777385931920,38.1,76026.81,0.01,0.51059,0.0002,20.91476]
[1777385932068,38.1,76025.62,0.01,0.51036,0.0002,20.91476]
[1777385933077,38.1,76017.76,0.01,0.50879,0.0002,20.91457]
[1777385934291,38.1,76017.76,0.01,0.50879,0.0002,20.91457]
[1777385934307,38.1,76011.06,0.01,0.50745,0.0002,20.91415]
[1777385935557,38.1,76011.06,0.01,0.50745,0.0002,20.91415]
[1777385935575,38.1,76011.06,0.01,0.50745,0.0002,20.91415]
[1777385935681,38.1,76011.06,0.01,0.50745,0.0002,20.91415]
[1777385935775,38.1,76011.06,0.01,0.50745,0.0002,20.91415]
[1777385935799,38.1,76011.06,0.01,0.50745,0.0002,20.91415]
[1777385936097,38.1,76007.77,0.01,0.50679,0.0002,20.91386]
[1777385937103,38.1,76001.2,0.01,0.50548,0.0002,20.91311]
[1777385939457,38.1,75998.94,0.01,0.50503,0.0002,20.9128]
[1777385940125,38.1,75999.4,0.01,0.50512,0.0002,20.91287]
[1777385940685,38.1,75999.4,0.01,0.50512,0.0002,20.91287]
[1777385940718,38.1,75999.4,0.01,0.50512,0.0002,20.91287]
[1777385941087,38.1,75999.4,0.01,0.50512,0.0002,20.91287]
[1777385941159,38.1,75994.7,0.01,0.50418,0.0002,20.91215]
[1777385942678,38.1,75994.71,0.01,0.50419,0.0002,20.91215]
[1777385942695,38.1,75994.71,0.01,0.50419,0.0002,20.91215]
[1777385943225,38.1,75990.34,0.01,0.50331,0.0002,20.91138]
[1777385945656,38.1,75990.53,0.01,0.50335,0.0002,20.91141]
[1777385945947,38.1,75990.53,0.01,0.50335,0.0002,20.91141]
[1777385946027,38.1,75990.53,0.01,0.50335,0.0002,20.91141]
[1777385946237,38.1,75990.53,0.01,0.50335,0.0002,20.91141]
[1777385946274,38.1,75990.53,0.01,0.50335,0.0002,20.91141]
[1777385946294,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385946472,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385946493,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385946706,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385946735,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385946878,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385946909,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947086,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947111,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947326,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947348,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947173,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947596,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947617,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947797,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947823,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385947833,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385948246,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385948273,38.1,75981.4,0.01,0.50153,0.0002,20.90949]
[1777385948288,38.1,75974.35,0.01,0.50012,0.0002,20.9077]
[1777385948472,38.1,75974.35,0.01,0.50012,0.0002,20.9077]
[1777385948485,38.1,75974.35,0.01,0.50012,0.0002,20.9077]
[1777385948635,38.1,75974.35,0.01,0.50012,0.0002,20.9077]
[1777385948664,38.1,75974.35,0.01,0.50012,0.0002,20.9077]
[1777385949187,38.1,75974.58,0.01,0.50017,0.0002,20.90776]
[1777385950610,38.1,75970.59,0.01,0.49937,0.0002,20.90664]
[1777385950633,38.1,75970.59,0.01,0.49937,0.0002,20.90664]
[1777385951205,38.1,75959.1,0.01,0.49707,0.0002,20.90294]
[1777385953337,38.1,75957.39,0.01,0.49673,0.0002,20.90233]
[1777385953381,38.1,75957.39,0.01,0.49673,0.0002,20.90233]
[1777385953393,38.1,75957.39,0.01,0.49673,0.0002,20.90233]
[1777385954228,38.1,75958.82,0.01,0.49701,0.0002,20.90284]
[1777385954508,38.1,75958.82,0.01,0.49701,0.0002,20.90284]
[1777385954539,38.1,75958.82,0.01,0.49701,0.0002,20.90284]
[1777385955375,38.1,75958.82,0.01,0.49701,0.0002,20.90284]
[1777385955229,38.09,75964.52,0.01,0.49815,0.0002,20.90477]
[1777385956237,38.09,75966.86,0.01,0.49862,0.0002,20.90551]
[1777385958593,38.09,75968.91,0.01,0.49903,0.0002,20.90614]
[1777385959325,38.09,75968.91,0.01,0.49903,0.0002,20.90614]
[1777385959329,38.09,75974.86,0.01,0.50022,0.0002,20.90784]
[1777385961225,38.09,75978.89,0.01,0.50102,0.0002,20.90888]
[1777385961236,38.09,75978.89,0.01,0.50102,0.0002,20.90888]
[1777385961377,38.09,75981.95,0.01,0.50163,0.0002,20.90961]
[1777385963338,38.09,75985.37,0.01,0.50232,0.0002,20.91038]
[1777385963365,38.09,75986.49,0.01,0.50254,0.0002,20.91062]
[1777385965577,38.09,75985.91,0.01,0.50243,0.0002,20.91049]
[1777385965586,38.09,75985.91,0.01,0.50243,0.0002,20.91049]
[1777385966307,38.09,75985.99,0.01,0.50244,0.0002,20.91051]
[1777385971342,38.09,75985.38,0.01,0.50232,0.0002,20.9062]
[1777385972254,38.09,75985.38,0.01,0.50232,0.0002,20.9062]
[1777385972376,38.09,75985.38,0.01,0.50232,0.0002,20.9062]
[1777385972355,38.09,75980.7,0.01,0.50138,0.0002,20.90514]
[1777385974363,38.09,75974.75,0.01,0.50019,0.0002,20.90363]
[1777385974417,38.09,75974.75,0.01,0.50019,0.0002,20.90363]
[1777385974432,38.09,75974.75,0.01,0.50019,0.0002,20.90363]
[1777385975369,38.09,75974.12,0.01,0.50007,0.0002,20.90345]
[1777385976412,38.09,75974.12,0.01,0.50007,0.0002,20.90345]
[1777385976420,38.09,75973.45,0.01,0.49993,0.0002,20.90327]
[1777385977385,38.09,75973.22,0.01,0.49989,0.0002,20.90321]
[1777385978393,38.09,75978.81,0.01,0.50101,0.0002,20.90468]
[1777385983426,38.09,75975.9,0.01,0.50042,0.0002,20.90393]
[1777385989335,38.1,75975.83,0.01,0.50041,0.0002,20.90391]
[1777385990923,38.1,75962.62,0.01,0.49777,0.0002,20.89996]
[1777385992489,38.09,75963.09,0.01,0.49786,0.0002,20.90012]
[1777385997523,38.08,75964.83,0.01,0.49821,0.0002,20.90069]
[1777385998862,38.08,75964.83,0.01,0.49821,0.0002,20.90069]
[1777385999164,38.08,75964.83,0.01,0.49821,0.0002,20.90069]
[1777385999230,38.08,75964.81,0.01,0.4982,0.0002,20.90068]
[1777385999811,38.08,75964.81,0.01,0.4982,0.0002,20.90068]
[1777385999950,38.08,75964.81,0.01,0.4982,0.0002,20.90068]
[1777386000101,38.08,75964.81,0.01,0.4982,0.0002,20.90068]
[1777386000140,38.08,75959.03,0.01,0.49705,0.0002,20.89873]
[1777386000805,38.08,75959.03,0.01,0.49705,0.0002,20.89873]
[1777386003148,38.08,75955.26,0.01,0.49629,0.0002,20.89736]
[1777386003181,38.07,75961.01,0.01,0.49744,0.0002,20.89942]
[1777386005040,38.07,75956.6,0.01,0.49656,0.0002,20.89786]
[1777386009607,38.07,75963.47,0.01,0.49793,0.0002,20.90024]
[1777386014645,38.06,75962.19,0.01,0.49767,0.0002,20.89982]
[1777386019432,38.05,75965.15,0.01,0.49826,0.0002,20.90079]
[1777386020377,38.05,75966.51,0.01,0.49854,0.0002,20.90122]
[1777386021143,38.05,75972.25,0.01,0.49968,0.0002,20.90293]
[1777386021902,38.05,75972.25,0.01,0.49968,0.0002,20.90293]
[1777386021928,38.05,75972.25,0.01,0.49968,0.0002,20.90293]
[1777386022089,38.05,75972.25,0.01,0.49968,0.0002,20.90293]
[1777386022106,38.05,75972.25,0.01,0.49968,0.0002,20.90293]
[1777386022162,38.05,75974.48,0.01,0.50013,0.0002,20.90355]
[1777386024247,38.05,75973.04,0.01,0.49984,0.0002,20.90316]
[1777386024256,38.05,75973.04,0.01,0.49984,0.0002,20.90316]
[1777386024319,38.04,75971.38,0.01,0.49951,0.0002,20.90268]
[1777386027117,38.04,75970.34,0.01,0.4993,0.0002,20.90238]
[1777386027137,38.04,75970.34,0.01,0.4993,0.0002,20.90238]
[1777386027423,38.04,75976.67,0.01,0.50056,0.0002,20.90414]
[1777386029050,38.04,75976.67,0.01,0.50056,0.0002,20.90414]
[1777386029059,38.04,75976.67,0.01,0.50056,0.0002,20.90414]
[1777386029151,38.04,75981.09,0.01,0.50145,0.0002,20.90523]
[1777386030156,38.04,75981.09,0.01,0.50145,0.0002,20.90523]
[1777386030239,38.03,75981.33,0.01,0.5015,0.0002,20.90529]
[1777386035799,38.03,75979.59,0.01,0.50115,0.0002,20.90069]
[1777386040414,38.03,75981.84,0.01,0.50159,0.0002,20.90123]
[1777386040492,38.02,75979.63,0.01,0.50115,0.0002,20.9007]
[1777386040535,38.02,75979.63,0.01,0.50115,0.0002,20.9007]
[1777386041285,38.02,75971.66,0.01,0.49955,0.0002,20.89858]
[1777386046870,38.02,75971.97,0.01,0.49961,0.0002,20.89867]
[1777386051355,38.01,75977.99,0.01,0.50082,0.0002,20.90029]
[1777386054401,38.01,75984.71,0.01,0.50216,0.0002,20.90188]
[1777386054889,38.01,75984.71,0.01,0.50216,0.0002,20.90188]
[1777386054944,38.01,75984.71,0.01,0.50216,0.0002,20.90188]
[1777386055048,38.01,75984.71,0.01,0.50216,0.0002,20.90188]
[1777386055074,38.01,75988.12,0.01,0.50285,0.0002,20.90259]
[1777386056774,38.01,75988.12,0.01,0.50285,0.0002,20.90259]
[1777386056785,38.01,75988.12,0.01,0.50285,0.0002,20.90259]
[1777386056965,38.01,75998.08,0.01,0.50484,0.0002,20.90432]
[1777386061977,38.0,76001.09,0.01,0.50544,0.0002,20.90475]
[1777386062986,38.0,75994.78,0.01,0.50418,0.0002,20.90381]
[1777386065001,37.99,75991.53,0.01,0.50353,0.0002,20.90325]
[1777386066007,37.99,75997.68,0.01,0.50476,0.0002,20.90427]
[1777386068339,37.99,76002.78,0.01,0.50578,0.0002,20.90496]
[1777386073918,37.98,76001.96,0.01,0.50562,0.0002,20.90486]
[1777386075277,37.98,75992.61,0.01,0.50374,0.0002,20.90344]
[1777386078347,37.97,75991.49,0.01,0.50352,0.0002,20.90324]
[1777386078424,37.97,75991.49,0.01,0.50352,0.0002,20.90324]
[1777386078493,37.97,75991.49,0.01,0.50352,0.0002,20.90324]
[1777386078488,37.97,75990.3,0.01,0.50328,0.0002,20.90302]
[1777386078723,37.97,75990.3,0.01,0.50328,0.0002,20.90302]
[1777386079286,37.97,75990.3,0.01,0.50328,0.0002,20.90302]
[1777386079380,37.97,75984.53,0.01,0.50212,0.0002,20.90184]
[1777386084141,37.97,75991.82,0.01,0.50358,0.0002,20.9033]
[1777386088037,37.97,75988.81,0.01,0.50298,0.0002,20.90273]
[1777386088453,37.97,75988.81,0.01,0.50298,0.0002,20.90273]
[1777386088820,37.96,75989.68,0.01,0.50315,0.0002,20.9029]
[1777386089175,37.96,75989.68,0.01,0.50315,0.0002,20.9029]
[1777386091189,37.96,75995.63,0.01,0.50434,0.0002,20.89977]
[1777386096430,37.95,75998.16,0.01,0.50485,0.0002,20.90016]
[1777386096443,37.95,75998.16,0.01,0.50485,0.0002,20.90016]
[1777386096458,37.95,75989.74,0.01,0.50316,0.0002,20.89873]
[1777386101676,37.94,75987.74,0.01,0.50276,0.0002,20.89834]
[1777386103003,37.94,75989.28,0.01,0.50307,0.0002,20.89864]
[1777386103273,37.94,75987.91,0.01,0.50279,0.0002,20.89837]
[1777386105695,37.94,75986.12,0.01,0.50243,0.0002,20.898]
[1777386107304,37.94,75988.12,0.01,0.50283,0.0002,20.89842]
[1777386113344,37.94,75988.82,0.01,0.50297,0.0002,20.89855]
[1777386115165,37.94,75987.5,0.01,0.50271,0.0002,20.89829]
[1777386115357,37.94,75980.65,0.01,0.50133,0.0002,20.89677]
[1777386115704,37.94,75980.65,0.01,0.50133,0.0002,20.89677]
[1777386116364,37.94,75979.45,0.01,0.50109,0.0002,20.89648]
[1777386117475,37.93,75972.07,0.01,0.49961,0.0002,20.89452]
[1777386118234,37.93,75972.07,0.01,0.49961,0.0002,20.89452]
[1777386118249,37.93,75972.07,0.01,0.49961,0.0002,20.89452]
[1777386118378,37.93,75972.07,0.01,0.49961,0.0002,20.89452]
[1777386120449,37.93,75968.87,0.01,0.49897,0.0002,20.89358]
[1777386120562,37.93,75965.26,0.01,0.49824,0.0002,20.89245]
[1777386120965,37.93,75965.26,0.01,0.49824,0.0002,20.89245]
[1777386121459,37.93,75965.26,0.01,0.49824,0.0002,20.89245]
[1777386121503,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386121635,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386121875,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386122497,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386122407,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386123273,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386123423,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386123473,37.93,75959.6,0.01,0.4971,0.0002,20.89055]
[1777386123549,37.93,75951.0,0.01,0.49538,0.0002,20.88733]
[1777386123877,37.93,75951.0,0.01,0.49538,0.0002,20.88733]
[1777386124028,37.93,75951.0,0.01,0.49538,0.0002,20.88733]
[1777386124314,37.93,75951.0,0.01,0.49538,0.0002,20.88733]
[1777386124420,37.93,75951.0,0.01,0.49537,0.0002,20.88733]
[1777386125537,37.93,75951.0,0.01,0.49537,0.0002,20.88733]
[1777386125431,37.93,75934.59,0.01,0.49208,0.0002,20.8801]
[1777386126445,37.93,75931.93,0.01,0.49154,0.0002,20.8788]
[1777386127347,37.93,75931.93,0.01,0.49154,0.0002,20.8788]
[1777386127497,37.93,75931.93,0.01,0.49154,0.0002,20.8788]
[1777386127536,37.93,75931.93,0.01,0.49154,0.0002,20.8788]
[1777386127508,37.92,75930.59,0.01,0.49127,0.0002,20.87812]
[1777386129330,37.92,75930.59,0.01,0.49127,0.0002,20.87812]
[1777386129512,37.92,75930.19,0.01,0.49119,0.0002,20.87792]
[1777386130466,37.92,75930.19,0.01,0.49119,0.0002,20.87792]
[1777386130477,37.92,75930.19,0.01,0.49119,0.0002,20.87792]
[1777386130550,37.92,75927.52,0.01,0.49065,0.0002,20.87655]
[1777386130744,37.92,75927.52,0.01,0.49065,0.0002,20.87655]
[1777386130766,37.92,75927.52,0.01,0.49065,0.0002,20.87655]
[1777386131151,37.92,75927.52,0.01,0.49065,0.0002,20.87655]
[1777386131336,37.92,75927.52,0.01,0.49065,0.0002,20.87655]
[1777386131478,37.92,75927.52,0.01,0.49065,0.0002,20.87654]
[1777386132485,37.92,75920.1,0.01,0.48916,0.0002,20.87253]
[1777386136513,37.92,75915.12,0.01,0.48816,0.0002,20.86967]
[1777386141548,37.92,75916.05,0.01,0.48835,0.0002,20.87022]
[1777386146586,37.84,75919.16,0.01,0.48893,0.0002,20.87194]
[1777386149181,37.8,75922.24,0.01,0.48953,0.0002,20.87363]
[1777386149608,37.8,75920.37,0.01,0.48915,0.0002,20.87259]
[1777386150944,37.78,75918.38,0.01,0.48874,0.0002,20.87144]
[1777386151337,37.76,75918.31,0.01,0.48871,0.0002,20.8672]
[1777386157422,37.72,75920.03,0.01,0.48903,0.0002,20.86815]
[1777386158743,37.7,75926.31,0.01,0.49029,0.0002,20.87158]
[1777386164711,37.69,75929.3,0.01,0.49089,0.0002,20.87314]
[1777386169747,37.68,75928.96,0.01,0.49082,0.0002,20.87296]
[1777386171745,37.68,75927.1,0.01,0.49044,0.0002,20.87199]
[1777386171785,37.68,75927.1,0.01,0.49044,0.0002,20.87199]
[1777386171828,37.68,75927.1,0.01,0.49044,0.0002,20.87199]
[1777386172328,37.68,75927.1,0.01,0.49044,0.0002,20.87199]
[1777386172537,37.68,75920.84,0.01,0.48917,0.0002,20.86857]
[1777386175791,37.63,75917.31,0.01,0.48843,0.0002,20.86651]
[1777386178357,37.6,75916.68,0.01,0.48828,0.0002,20.86611]
[1777386178536,37.6,75916.68,0.01,0.48828,0.0002,20.86611]
[1777386178576,37.6,75912.2,0.01,0.48738,0.0002,20.86343]
[1777386182237,37.6,75904.76,0.01,0.48587,0.0002,20.85874]
[1777386183267,37.6,75904.76,0.01,0.48587,0.0002,20.85874]
[1777386183553,37.6,75904.76,0.01,0.48587,0.0002,20.85874]
[1777386184249,37.6,75903.88,0.01,0.48569,0.0002,20.85817]
[1777386184297,37.6,75903.88,0.01,0.48569,0.0002,20.85817]
[1777386184465,37.6,75903.88,0.01,0.48569,0.0002,20.85817]
[1777386184510,37.6,75904.13,0.01,0.48574,0.0002,20.85833]
[1777386185202,37.6,75898.13,0.01,0.48452,0.0002,20.85431]
[1777386185886,37.6,75898.13,0.01,0.48452,0.0002,20.85431]
[1777386187027,37.6,75900.61,0.01,0.48503,0.0002,20.85599]
[1777386187041,37.6,75900.61,0.01,0.48503,0.0002,20.85599]
[1777386187387,37.59,75900.46,0.01,0.48499,0.0002,20.85589]
[1777386187992,37.59,75900.46,0.01,0.48499,0.0002,20.85589]
[1777386188003,37.59,75900.46,0.01,0.48499,0.0002,20.85589]
[1777386188392,37.59,75898.58,0.01,0.48461,0.0002,20.85461]
[1777386188722,37.59,75898.58,0.01,0.48461,0.0002,20.85461]
[1777386189335,37.59,75898.58,0.01,0.48461,0.0002,20.85461]
[1777386189346,37.59,75898.58,0.01,0.48461,0.0002,20.85461]
[1777386189437,37.59,75894.02,0.01,0.48369,0.0002,20.85144]
[1777386190338,37.59,75894.02,0.01,0.48369,0.0002,20.85144]
[1777386190429,37.59,75894.02,0.01,0.48369,0.0002,20.85144]
[1777386191263,37.59,75893.63,0.01,0.48361,0.0002,20.85116]
[1777386191320,37.59,75893.63,0.01,0.48361,0.0002,20.85116]
[1777386191416,37.59,75893.63,0.01,0.48361,0.0002,20.85116]
[1777386191571,37.59,75893.63,0.01,0.48361,0.0002,20.85116]
[1777386191670,37.59,75893.63,0.01,0.48361,0.0002,20.85116]
[1777386191615,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192244,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192257,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192297,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192426,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192568,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192650,37.59,75890.35,0.01,0.48294,0.0002,20.8488]
[1777386192635,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386192788,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386192922,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193138,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193237,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193271,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193335,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193364,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193437,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193494,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193558,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193629,37.59,75877.09,0.01,0.48025,0.0002,20.83867]
[1777386193659,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193687,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193712,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193782,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193822,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193827,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193836,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193856,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386193858,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386194101,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386194110,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386194511,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386194536,37.59,75865.82,0.01,0.47797,0.0002,20.82932]
[1777386194580,37.59,75864.07,0.01,0.47762,0.0002,20.82781]
[1777386196125,37.59,75862.2,0.01,0.47724,0.0002,20.82617]
[1777386196195,37.59,75862.2,0.01,0.47724,0.0002,20.82617]
[1777386198520,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386199718,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386199748,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200105,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200116,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200352,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200371,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200444,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200511,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200526,37.59,75877.49,0.01,0.48034,0.0002,20.83899]
[1777386200627,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386200710,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386200735,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386200937,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386200951,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386201161,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386201187,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386201386,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386201610,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386201638,37.59,75884.34,0.01,0.48173,0.0002,20.84433]
[1777386201641,37.59,75896.22,0.01,0.48413,0.0002,20.85298]
[1777386202431,37.59,75897.81,0.01,0.48446,0.0002,20.85408]
[1777386203727,37.59,75899.66,0.01,0.48483,0.0002,20.85534]
[1777386204795,37.59,75899.66,0.01,0.48483,0.0002,20.85534]
[1777386204827,37.59,75899.66,0.01,0.48483,0.0002,20.85534]
[1777386205061,37.59,75896.0,0.01,0.48409,0.0002,20.85283]
[1777386206208,37.59,75896.0,0.01,0.48409,0.0002,20.85283]
[1777386206250,37.59,75896.0,0.01,0.48409,0.0002,20.85283]
[1777386206482,37.59,75895.08,0.01,0.4839,0.0002,20.85218]
[1777386212500,37.59,75898.26,0.01,0.48454,0.0002,20.8502]
[1777386215639,37.59,75895.97,0.01,0.48407,0.0002,20.84861]
[1777386215696,37.58,75895.32,0.01,0.48394,0.0002,20.84815]
[1777386215711,37.58,75895.32,0.01,0.48394,0.0002,20.84815]
[1777386216420,37.58,75890.05,0.01,0.48287,0.0002,20.84438]
[1777386218389,37.58,75888.28,0.01,0.48251,0.0002,20.84308]
[1777386219062,37.58,75887.85,0.01,0.48242,0.0002,20.84276]
[1777386219162,37.58,75887.85,0.01,0.48242,0.0002,20.84276]
[1777386219395,37.58,75887.85,0.01,0.48242,0.0002,20.84276]
[1777386219513,37.58,75887.85,0.01,0.48242,0.0002,20.84276]
[1777386219598,37.58,75882.37,0.01,0.48131,0.0002,20.83861]
[1777386220630,37.58,75882.37,0.01,0.48131,0.0002,20.83861]
[1777386220644,37.58,75870.52,0.01,0.47891,0.0002,20.82909]
[1777386222582,37.58,75855.39,0.01,0.47584,0.0002,20.81584]
[1777386223166,37.58,75855.39,0.01,0.47584,0.0002,20.81584]
[1777386224164,37.58,75854.03,0.01,0.47557,0.0002,20.81458]
[1777386225153,37.58,75854.03,0.01,0.47557,0.0002,20.81458]
[1777386231214,37.58,75859.78,0.01,0.47673,0.0002,20.8198]
[1777386233744,37.58,75862.26,0.01,0.47723,0.0002,20.822]
[1777386234544,37.58,75862.26,0.01,0.47723,0.0002,20.822]
[1777386234717,37.58,75862.26,0.01,0.47723,0.0002,20.822]
[1777386236563,37.58,75862.44,0.01,0.47727,0.0002,20.82216]
[1777386237022,37.58,75859.86,0.01,0.47675,0.0002,20.81988]
[1777386238034,37.58,75856.45,0.01,0.47606,0.0002,20.8168]
[1777386238062,37.58,75856.45,0.01,0.47606,0.0002,20.8168]
[1777386238468,37.58,75853.23,0.01,0.4754,0.0002,20.81384]
[1777386240776,37.58,75854.22,0.01,0.4756,0.0002,20.81475]
[1777386241704,37.58,75854.22,0.01,0.4756,0.0002,20.81475]
[1777386241287,37.58,75850.58,0.01,0.47486,0.0002,20.81136]
[1777386242377,37.58,75850.58,0.01,0.47486,0.0002,20.81136]
[1777386242480,37.58,75850.58,0.01,0.47486,0.0002,20.81136]
[1777386242716,37.58,75850.58,0.01,0.47486,0.0002,20.81136]
[1777386242723,37.58,75844.12,0.01,0.47355,0.0002,20.80515]
[1777386244310,37.58,75835.76,0.01,0.47186,0.0002,20.7968]
[1777386245658,37.58,75835.76,0.01,0.47186,0.0002,20.7968]
[1777386248900,37.58,75835.7,0.01,0.47185,0.0002,20.79675]
[1777386254602,37.59,75835.49,0.01,0.47182,0.0002,20.79656]
[1777386256332,37.59,75835.74,0.01,0.47187,0.0002,20.79682]
[1777386256536,37.59,75835.74,0.01,0.47187,0.0002,20.79682]
[1777386256554,37.59,75831.69,0.01,0.47105,0.0002,20.79264]
[1777386260571,37.59,75831.63,0.01,0.47103,0.0002,20.79258]
[1777386260585,37.59,75831.63,0.01,0.47103,0.0002,20.79258]
[1777386260653,37.59,75832.43,0.01,0.4712,0.0002,20.79341]
[1777386263462,37.59,75831.97,0.01,0.4711,0.0002,20.79294]
[1777386263530,37.59,75831.97,0.01,0.4711,0.0002,20.79294]
[1777386263541,37.59,75831.97,0.01,0.4711,0.0002,20.79294]
[1777386263593,37.59,75831.97,0.01,0.4711,0.0002,20.79294]
[1777386263684,37.59,75830.98,0.01,0.4709,0.0002,20.7919]
[1777386264795,37.59,75830.98,0.01,0.4709,0.0002,20.7919]
[1777386264841,37.59,75830.98,0.01,0.4709,0.0002,20.7919]
[1777386266815,37.59,75830.02,0.01,0.47071,0.0002,20.7909]
[1777386266965,37.59,75830.02,0.01,0.47071,0.0002,20.7909]
[1777386267473,37.59,75835.48,0.01,0.47182,0.0002,20.79657]
[1777386267781,37.59,75835.48,0.01,0.47182,0.0002,20.79657]
[1777386268480,37.59,75839.35,0.01,0.4726,0.0002,20.8005]
[1777386269488,37.6,75844.89,0.01,0.47373,0.0002,20.80597]
[1777386272755,37.6,75850.59,0.01,0.47488,0.0002,20.80725]
[1777386274524,37.6,75858.53,0.01,0.47649,0.0002,20.81456]
[1777386277545,37.61,75850.22,0.01,0.47481,0.0002,20.80691]
[1777386278552,37.61,75845.21,0.01,0.4738,0.0002,20.80212]
[1777386283550,37.61,75849.18,0.01,0.4746,0.0002,20.80594]
[1777386283582,37.61,75849.18,0.01,0.4746,0.0002,20.80594]
[1777386283651,37.61,75854.55,0.01,0.47569,0.0002,20.81096]
[1777386285601,37.61,75859.01,0.01,0.4766,0.0002,20.81501]
[1777386288771,37.61,75858.47,0.01,0.47649,0.0002,20.81453]
[1777386289152,37.62,75859.94,0.01,0.47679,0.0002,20.81585]
[1777386289223,37.62,75859.94,0.01,0.47679,0.0002,20.81585]
[1777386289588,37.62,75859.94,0.01,0.47679,0.0002,20.81585]
[1777386289634,37.62,75860.1,0.01,0.47682,0.0002,20.816]
[1777386291646,37.62,75871.08,0.01,0.47905,0.0002,20.82545]
[1777386294934,37.62,75874.12,0.01,0.47966,0.0002,20.82795]
[1777386294942,37.62,75874.12,0.01,0.47966,0.0002,20.82795]
[1777386295140,37.62,75874.12,0.01,0.47966,0.0002,20.82795]
[1777386295202,37.62,75874.12,0.01,0.47966,0.0002,20.82795]
[1777386295674,37.62,75879.68,0.01,0.48079,0.0002,20.8324]
[1777386296683,37.62,75886.44,0.01,0.48216,0.0002,20.83758]
[1777386298695,37.62,75880.53,0.01,0.48096,0.0002,20.83306]
[1777386300918,37.62,75877.21,0.01,0.48029,0.0002,20.83044]
[1777386301716,37.62,75876.53,0.01,0.48015,0.0002,20.82989]
[1777386302750,37.62,75870.3,0.01,0.47889,0.0002,20.82479]
[1777386306747,37.62,75866.29,0.01,0.47808,0.0002,20.8214]
[1777386308768,37.62,75873.34,0.01,0.4795,0.0002,20.82731]
[1777386310783,37.62,75880.28,0.01,0.48091,0.0002,20.83286]
[1777386312253,37.62,75878.23,0.01,0.48049,0.0002,20.83125]
[1777386312371,37.62,75878.23,0.01,0.48049,0.0002,20.83125]
[1777386312413,37.62,75878.23,0.01,0.48049,0.0002,20.83125]
[1777386312586,37.62,75878.23,0.01,0.48049,0.0002,20.83125]
[1777386312746,37.62,75878.23,0.01,0.48049,0.0002,20.83125]
[1777386312798,37.62,75875.94,0.01,0.48003,0.0002,20.82942]
[1777386312910,37.62,75875.94,0.01,0.48003,0.0002,20.82942]
[1777386312956,37.62,75875.94,0.01,0.48003,0.0002,20.82942]
[1777386313415,37.62,75875.94,0.01,0.48003,0.0002,20.82942]
[1777386313803,37.62,75866.9,0.01,0.4782,0.0002,20.82192]
[1777386314810,37.62,75857.96,0.01,0.47639,0.0002,20.81408]
[1777386315581,37.62,75857.96,0.01,0.47639,0.0002,20.81408]
[1777386315823,37.62,75857.96,0.01,0.47639,0.0002,20.81408]
[1777386317834,37.62,75863.29,0.01,0.47747,0.0002,20.81881]
[1777386318102,37.62,75863.29,0.01,0.47747,0.0002,20.81881]
[1777386318838,37.62,75866.38,0.01,0.47809,0.0002,20.82148]
[1777386320676,37.62,75861.84,0.01,0.47717,0.0002,20.81754]
[1777386322835,37.62,75861.84,0.01,0.47717,0.0002,20.81754]
[1777386325123,37.62,75867.49,0.01,0.47832,0.0002,20.82243]
[1777386325203,37.62,75867.49,0.01,0.47832,0.0002,20.82243]
[1777386325401,37.62,75867.49,0.01,0.47832,0.0002,20.82243]
[1777386325522,37.62,75867.49,0.01,0.47832,0.0002,20.82243]
[1777386325873,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386325959,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326173,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326252,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326299,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326482,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326586,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326639,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326812,37.62,75870.37,0.01,0.4789,0.0002,20.82486]
[1777386326737,37.62,75883.19,0.01,0.4815,0.0002,20.83512]
[1777386326865,37.62,75883.19,0.01,0.4815,0.0002,20.83512]
[1777386326871,37.62,75883.19,0.01,0.4815,0.0002,20.83512]
[1777386327658,37.62,75883.19,0.01,0.4815,0.0002,20.83512]
[1777386327759,37.62,75884.17,0.01,0.4817,0.0002,20.83586]
[1777386328084,37.62,75884.17,0.01,0.4817,0.0002,20.83586]
[1777386328121,37.62,75884.17,0.01,0.4817,0.0002,20.83586]
[1777386328462,37.62,75880.9,0.01,0.48104,0.0002,20.83335]
[1777386329171,37.62,75874.68,0.01,0.47977,0.0002,20.8284]
[1777386331835,37.62,75878.87,0.01,0.48062,0.0002,20.83175]
[1777386331849,37.61,75879.98,0.01,0.48084,0.0002,20.82844]
[1777386333767,37.61,75881.6,0.01,0.48117,0.0002,20.8297]
[1777386333829,37.61,75884.31,0.01,0.48172,0.0002,20.83178]
[1777386335761,37.61,75887.58,0.01,0.48238,0.0002,20.83423]
[1777386336415,37.61,75890.0,0.01,0.48287,0.0002,20.83601]
[1777386336429,37.61,75890.0,0.01,0.48287,0.0002,20.83601]
[1777386336440,37.61,75889.28,0.01,0.48272,0.0002,20.83548]
[1777386338480,37.61,75890.82,0.01,0.48304,0.0002,20.83661]
[1777386338499,37.61,75890.82,0.01,0.48304,0.0002,20.83661]
[1777386339485,37.61,75891.24,0.01,0.48312,0.0002,20.83691]
[1777386339586,37.61,75892.53,0.01,0.48338,0.0002,20.83784]
[1777386341926,37.61,75890.16,0.01,0.4829,0.0002,20.83612]
[1777386341938,37.61,75890.16,0.01,0.4829,0.0002,20.83612]
[1777386342039,37.61,75880.96,0.01,0.48103,0.0002,20.82919]
[1777386343809,37.61,75880.96,0.01,0.48103,0.0002,20.82919]
[1777386344815,37.61,75883.55,0.01,0.48156,0.0002,20.83118]
[1777386346309,37.61,75890.8,0.01,0.48303,0.0002,20.83658]
[1777386350056,37.6,75885.87,0.01,0.48203,0.0002,20.83294]
[1777386353508,37.6,75881.5,0.01,0.48114,0.0002,20.82959]
[1777386354682,37.6,75881.5,0.01,0.48114,0.0002,20.82959]
[1777386354702,37.6,75881.5,0.01,0.48114,0.0002,20.82959]
[1777386354719,37.6,75881.5,0.01,0.48114,0.0002,20.82959]
[1777386354784,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386354924,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386355069,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386355355,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386355399,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386355484,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386355566,37.6,75881.18,0.01,0.48107,0.0002,20.82934]
[1777386355667,37.6,75867.32,0.01,0.47826,0.0002,20.81805]
[1777386356007,37.6,75867.32,0.01,0.47826,0.0002,20.81805]
[1777386356098,37.6,75867.32,0.01,0.47826,0.0002,20.81805]
[1777386357108,37.6,75860.4,0.01,0.47686,0.0002,20.81203]
[1777386358105,37.6,75860.4,0.01,0.47686,0.0002,20.81203]
[1777386358304,37.6,75860.4,0.01,0.47686,0.0002,20.81203]
[1777386358341,37.6,75860.4,0.01,0.47686,0.0002,20.81203]
[1777386358459,37.6,75859.55,0.01,0.47669,0.0002,20.81127]
[1777386361910,37.6,75861.78,0.01,0.47714,0.0002,20.81326]
[1777386362140,37.6,75859.11,0.01,0.4766,0.0002,20.81088]
[1777386364086,37.6,75858.62,0.01,0.4765,0.0002,20.81045]
[1777386364391,37.6,75858.62,0.01,0.4765,0.0002,20.81045]
[1777386364407,37.6,75858.62,0.01,0.4765,0.0002,20.81045]
[1777386364443,37.6,75857.97,0.01,0.47637,0.0002,20.80986]
[1777386365384,37.6,75857.97,0.01,0.47637,0.0002,20.80986]
[1777386366110,37.6,75860.37,0.01,0.47686,0.0002,20.81201]
[1777386366200,37.61,75855.67,0.01,0.47591,0.0002,20.80778]
[1777386368651,37.61,75855.67,0.01,0.47591,0.0002,20.80778]
[1777386369015,37.61,75854.47,0.01,0.47566,0.0002,20.80668]
[1777386370042,37.61,75854.47,0.01,0.47567,0.0002,20.80668]
[1777386370602,37.61,75848.26,0.01,0.47441,0.0002,20.80087]
[1777386376238,37.61,75845.34,0.01,0.47382,0.0002,20.79808]
[1777386378080,37.62,75844.23,0.01,0.4736,0.0002,20.797]
[1777386378107,37.62,75844.23,0.01,0.4736,0.0002,20.797]
[1777386378158,37.62,75844.23,0.01,0.4736,0.0002,20.797]
[1777386378252,37.62,75842.92,0.01,0.47333,0.0002,20.79572]
[1777386379259,37.62,75837.38,0.01,0.47221,0.0002,20.7902]
[1777386380041,37.62,75837.38,0.01,0.47221,0.0002,20.7902]
[1777386380178,37.62,75837.38,0.01,0.47221,0.0002,20.7902]
[1777386380593,37.62,75837.38,0.01,0.47221,0.0002,20.7902]
[1777386380693,37.62,75828.31,0.01,0.47038,0.0002,20.78081]
[1777386380988,37.62,75828.31,0.01,0.47038,0.0002,20.78081]
[1777386381022,37.62,75828.31,0.01,0.47038,0.0002,20.78081]
[1777386381274,37.62,75828.31,0.01,0.47038,0.0002,20.78081]
[1777386382278,37.62,75828.31,0.01,0.47038,0.0002,20.78081]
[1777386382883,37.62,75826.99,0.01,0.47011,0.0002,20.77942]
[1777386387236,37.62,75822.63,0.01,0.46923,0.0002,20.77472]
[1777386387840,37.62,75822.63,0.01,0.46923,0.0002,20.77472]
[1777386387792,37.62,75817.62,0.01,0.46822,0.0002,20.76919]
[1777386388279,37.62,75817.62,0.01,0.46822,0.0002,20.76919]
[1777386388568,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389033,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389144,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389268,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389306,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389406,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389516,37.62,75794.24,0.01,0.46349,0.0002,20.74162]
[1777386389615,37.62,75784.46,0.01,0.46151,0.0002,20.72922]
[1777386389922,37.62,75784.46,0.01,0.46151,0.0002,20.72922]
[1777386389943,37.62,75784.46,0.01,0.46151,0.0002,20.72922]
[1777386390647,37.62,75784.46,0.01,0.46151,0.0002,20.72922]
[1777386390743,37.62,75786.7,0.01,0.46196,0.0002,20.73211]
[1777386392133,37.62,75786.7,0.01,0.46195,0.0002,20.72792]
[1777386392150,37.62,75786.7,0.01,0.46195,0.0002,20.72792]
[1777386392415,37.62,75786.7,0.01,0.46195,0.0002,20.72792]
[1777386392515,37.62,75792.4,0.01,0.46311,0.0002,20.73514]
[1777386395200,37.62,75789.16,0.01,0.46245,0.0002,20.73105]
[1777386395236,37.62,75789.16,0.01,0.46245,0.0002,20.73105]
[1777386395531,37.62,75789.16,0.01,0.46245,0.0002,20.73105]
[1777386395545,37.62,75778.18,0.01,0.46023,0.0002,20.71681]
[1777386397177,37.63,75778.18,0.01,0.46023,0.0002,20.71682]
[1777386397193,37.63,75778.18,0.01,0.46023,0.0002,20.71682]
[1777386397904,37.62,75763.73,0.01,0.45731,0.0002,20.69709]
[1777386398526,37.62,75763.73,0.01,0.45731,0.0002,20.69709]
[1777386398608,37.62,75761.13,0.01,0.45679,0.0002,20.69342]
[1777386399910,37.62,75761.13,0.01,0.45679,0.0002,20.69342]
[1777386400182,37.63,75761.13,0.01,0.45679,0.0002,20.69342]
[1777386400268,37.63,75761.13,0.01,0.45679,0.0002,20.69342]
[1777386400328,37.63,75761.13,0.01,0.45679,0.0002,20.69342]
[1777386400364,37.63,75761.13,0.01,0.45679,0.0002,20.69342]
[1777386400416,37.63,75757.49,0.01,0.45605,0.0002,20.68823]
[1777386401422,37.63,75750.49,0.01,0.45464,0.0002,20.67806]
[1777386402131,37.63,75750.49,0.01,0.45464,0.0002,20.67806]
[1777386402347,37.63,75750.49,0.01,0.45464,0.0002,20.67806]
[1777386402381,37.63,75750.49,0.01,0.45464,0.0002,20.67806]
[1777386402687,37.63,75750.49,0.01,0.45464,0.0002,20.67806]
[1777386402717,37.63,75750.49,0.01,0.45464,0.0002,20.67806]
[1777386402724,37.63,75750.49,0.01,0.45464,0.0002,20.67807]
[1777386403874,37.63,75755.1,0.01,0.45558,0.0002,20.68482]
[1777386404103,37.63,75755.1,0.01,0.45558,0.0002,20.68482]
[1777386404115,37.63,75755.1,0.01,0.45558,0.0002,20.68482]
[1777386404443,37.63,75755.1,0.01,0.45558,0.0002,20.68482]
[1777386405473,37.63,75760.46,0.01,0.45666,0.0002,20.69252]
[1777386406388,37.63,75760.46,0.01,0.45666,0.0002,20.69252]
[1777386406404,37.63,75760.46,0.01,0.45666,0.0002,20.69252]
[1777386406463,37.63,75760.46,0.01,0.45666,0.0002,20.69252]
[1777386407801,37.63,75760.46,0.01,0.45666,0.0002,20.69252]
[1777386407902,37.63,75764.89,0.01,0.45756,0.0002,20.69876]
[1777386408522,37.63,75774.05,0.01,0.45941,0.0002,20.71135]
[1777386410746,37.63,75774.05,0.01,0.45941,0.0002,20.71136]
[1777386410756,37.63,75774.05,0.01,0.45941,0.0002,20.71136]
[1777386410884,37.63,75773.29,0.01,0.45926,0.0002,20.71033]
[1777386416573,37.64,75776.38,0.01,0.45989,0.0002,20.71452]
[1777386420151,37.64,75781.68,0.01,0.46096,0.0002,20.72154]
[1777386420750,37.64,75795.54,0.01,0.46377,0.0002,20.73915]
[1777386421785,37.64,75801.78,0.01,0.46503,0.0002,20.74675]
[1777386422663,37.64,75799.99,0.01,0.46467,0.0002,20.74459]
[1777386425798,37.64,75805.36,0.01,0.46575,0.0002,20.751]
[1777386426566,37.64,75805.36,0.01,0.46575,0.0002,20.751]
[1777386426772,37.64,75805.36,0.01,0.46575,0.0002,20.751]
[1777386426784,37.64,75805.36,0.01,0.46575,0.0002,20.751]
[1777386426883,37.64,75807.66,0.01,0.46622,0.0002,20.7537]
[1777386428816,37.64,75807.66,0.01,0.46622,0.0002,20.7537]
[1777386428836,37.64,75807.66,0.01,0.46622,0.0002,20.7537]
[1777386428889,37.64,75809.88,0.01,0.46666,0.0002,20.75628]
[1777386430085,37.64,75809.88,0.01,0.46666,0.0002,20.75628]
[1777386430122,37.64,75809.88,0.01,0.46666,0.0002,20.75628]
[1777386430625,37.64,75811.58,0.01,0.46701,0.0002,20.75823]
[1777386432491,37.64,75811.58,0.01,0.467,0.0002,20.75823]
[1777386432520,37.64,75811.58,0.01,0.467,0.0002,20.75823]
[1777386432639,37.64,75810.4,0.01,0.46677,0.0002,20.75687]
[1777386433646,37.64,75805.86,0.01,0.46585,0.0002,20.75156]
[1777386434922,37.64,75805.86,0.01,0.46585,0.0002,20.75156]
[1777386435661,37.63,75800.98,0.01,0.46486,0.0002,20.74574]
[1777386436221,37.63,75800.98,0.01,0.46486,0.0002,20.74574]
[1777386436239,37.63,75800.98,0.01,0.46486,0.0002,20.74574]
[1777386436668,37.63,75790.51,0.01,0.46274,0.0002,20.73283]
[1777386438902,37.63,75787.16,0.01,0.46206,0.0002,20.72857]
[1777386438869,37.64,75781.56,0.01,0.46093,0.0002,20.72135]
[1777386439689,37.64,75781.56,0.01,0.46093,0.0002,20.72135]
[1777386441658,37.64,75778.41,0.01,0.4603,0.0002,20.7172]
[1777386441775,37.64,75778.41,0.01,0.4603,0.0002,20.7172]
[1777386441868,37.64,75778.41,0.01,0.4603,0.0002,20.7172]
[1777386441876,37.64,75775.04,0.01,0.45962,0.0002,20.71271]
[1777386443778,37.64,75775.04,0.01,0.45962,0.0002,20.71272]
[1777386443879,37.64,75768.18,0.01,0.45823,0.0002,20.7034]
[1777386444982,37.64,75768.18,0.01,0.45823,0.0002,20.7034]
[1777386449260,37.64,75768.55,0.01,0.45831,0.0002,20.70393]
[1777386449759,37.64,75768.55,0.01,0.45831,0.0002,20.70394]
[1777386450766,37.64,75773.07,0.01,0.45923,0.0002,20.71011]
[1777386452780,37.65,75778.89,0.01,0.4604,0.0002,20.71369]
[1777386457817,37.65,75779.6,0.01,0.46054,0.0002,20.71465]
[1777386462857,37.65,75782.26,0.01,0.46109,0.0002,20.71817]
[1777386463794,37.65,75782.26,0.01,0.46109,0.0002,20.71817]
[1777386463950,37.65,75791.21,0.01,0.4629,0.0002,20.72963]
[1777386464975,37.65,75785.64,0.01,0.46177,0.0002,20.72255]
[1777386465258,37.65,75785.64,0.01,0.46177,0.0002,20.72255]
[1777386465274,37.65,75785.64,0.01,0.46177,0.0002,20.72255]
[1777386465285,37.65,75785.64,0.01,0.46177,0.0002,20.72255]
[1777386467259,37.65,75782.62,0.01,0.46116,0.0002,20.71864]
[1777386467263,37.65,75782.62,0.01,0.46116,0.0002,20.71864]
[1777386469289,37.66,75781.94,0.01,0.46102,0.0002,20.71777]
[1777386469907,37.66,75786.17,0.01,0.46188,0.0002,20.72324]
[1777386471252,37.66,75786.38,0.01,0.46192,0.0002,20.72351]
[1777386473336,37.66,75789.67,0.01,0.46259,0.0002,20.72769]
[1777386474319,37.66,75790.07,0.01,0.46267,0.0002,20.7282]
[1777386477623,37.66,75786.53,0.01,0.46195,0.0002,20.72371]
[1777386478313,37.66,75789.07,0.01,0.46247,0.0002,20.72695]
[1777386478344,37.66,75789.07,0.01,0.46247,0.0002,20.72695]
[1777386478448,37.66,75789.07,0.01,0.46247,0.0002,20.72695]
[1777386478626,37.66,75789.07,0.01,0.46247,0.0002,20.72695]
[1777386478695,37.66,75789.07,0.01,0.46247,0.0002,20.72695]
[1777386478970,37.66,75791.09,0.01,0.46288,0.0002,20.7295]
[1777386479977,37.66,75778.72,0.01,0.46038,0.0002,20.71356]
[1777386480994,37.66,75773.05,0.01,0.45923,0.0002,20.70599]
[1777386481036,37.66,75773.05,0.01,0.45923,0.0002,20.70599]
[1777386483434,37.66,75787.34,0.01,0.46212,0.0002,20.72477]
[1777386484154,37.66,75787.34,0.01,0.46212,0.0002,20.72477]
[1777386484302,37.66,75787.34,0.01,0.46212,0.0002,20.72477]
[1777386484344,37.66,75787.34,0.01,0.46212,0.0002,20.72477]
[1777386485023,37.66,75812.87,0.01,0.46728,0.0002,20.75562]
[1777386485237,37.66,75812.87,0.01,0.46728,0.0002,20.75562]
[1777386485587,37.66,75812.87,0.01,0.46728,0.0002,20.75562]
[1777386485999,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486385,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486553,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486587,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486707,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486814,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486835,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486899,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486932,37.66,75838.9,0.01,0.47255,0.0002,20.78351]
[1777386486916,37.66,75840.47,0.01,0.47287,0.0002,20.78507]
[1777386487070,37.66,75840.47,0.01,0.47287,0.0002,20.78507]
[1777386488125,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488170,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488335,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488392,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488395,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488648,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488686,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488724,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488846,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488877,37.66,75838.92,0.01,0.47256,0.0002,20.78353]
[1777386488917,37.67,75837.49,0.01,0.47227,0.0002,20.7821]
[1777386489027,37.67,75837.49,0.01,0.47227,0.0002,20.7821]
[1777386489247,37.67,75837.49,0.01,0.47227,0.0002,20.7821]
[1777386489263,37.67,75837.49,0.01,0.47227,0.0002,20.7821]
[1777386489462,37.67,75837.49,0.01,0.47227,0.0002,20.7821]
[1777386489563,37.67,75810.24,0.01,0.46676,0.0002,20.75262]
[1777386490057,37.66,75810.24,0.01,0.46676,0.0002,20.75262]
[1777386491877,37.66,75794.36,0.01,0.46354,0.0002,20.73361]
[1777386492758,37.66,75794.36,0.01,0.46354,0.0002,20.73361]
[1777386492778,37.66,75794.36,0.01,0.46354,0.0002,20.73361]
[1777386492785,37.66,75794.36,0.01,0.46354,0.0002,20.73361]
[1777386492919,37.66,75787.36,0.01,0.46213,0.0002,20.72481]
[1777386495505,37.67,75780.79,0.01,0.46081,0.0002,20.71633]
[1777386500534,37.67,75780.93,0.01,0.46084,0.0002,20.71654]
[1777386505702,37.67,75784.61,0.01,0.46159,0.0002,20.72134]
[1777386508616,37.67,75791.87,0.01,0.46306,0.0002,20.73058]
[1777386508671,37.67,75807.22,0.01,0.46616,0.0002,20.74916]
[1777386510016,37.67,75810.6,0.01,0.46684,0.0002,20.75307]
[1777386511339,37.67,75814.81,0.01,0.46769,0.0002,20.75787]
[1777386511396,37.67,75814.81,0.01,0.46769,0.0002,20.75787]
[1777386511535,37.67,75814.81,0.01,0.46769,0.0002,20.75787]
[1777386511574,37.67,75814.81,0.01,0.46769,0.0002,20.75787]
[1777386511751,37.67,75814.81,0.01,0.46769,0.0002,20.75787]
[1777386511982,37.67,75816.4,0.01,0.468,0.0002,20.75547]
[1777386513856,37.67,75816.4,0.01,0.468,0.0002,20.75547]
[1777386513894,37.67,75816.4,0.01,0.468,0.0002,20.75547]
[1777386513913,37.67,75816.4,0.01,0.468,0.0002,20.75547]
[1777386513949,37.68,75827.58,0.01,0.47027,0.0002,20.76768]
[1777386514087,37.68,75827.58,0.01,0.47027,0.0002,20.76768]
[1777386514124,37.68,75827.58,0.01,0.47027,0.0002,20.76768]
[1777386514308,37.68,75827.58,0.01,0.47027,0.0002,20.76768]
[1777386514779,37.68,75827.58,0.01,0.47027,0.0002,20.76768]
[1777386514850,37.68,75827.05,0.01,0.47016,0.0002,20.76712]
[1777386515110,37.68,75827.05,0.01,0.47016,0.0002,20.76712]
[1777386515894,37.68,75829.21,0.01,0.4706,0.0002,20.76941]
[1777386516670,37.68,75838.35,0.01,0.47245,0.0002,20.77881]
[1777386517812,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518477,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518523,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518539,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518642,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518698,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518856,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518911,37.68,75848.13,0.01,0.47443,0.0002,20.78838]
[1777386518958,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519074,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519224,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519311,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519344,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519501,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519523,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519701,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519742,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519904,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519920,37.68,75854.52,0.01,0.47572,0.0002,20.79436]
[1777386519950,37.68,75853.8,0.01,0.47558,0.0002,20.7937]
[1777386520120,37.68,75853.8,0.01,0.47558,0.0002,20.7937]
[1777386522488,37.68,75850.04,0.01,0.47482,0.0002,20.7902]
[1777386522511,37.68,75850.04,0.01,0.47482,0.0002,20.7902]
[1777386522550,37.68,75850.04,0.01,0.47482,0.0002,20.7902]
[1777386523000,37.68,75840.88,0.01,0.47297,0.0002,20.78136]
[1777386524034,37.68,75840.88,0.01,0.47297,0.0002,20.78136]
[1777386524318,37.69,75841.18,0.01,0.47303,0.0002,20.78166]
[1777386526027,37.69,75841.18,0.01,0.47303,0.0002,20.78166]
[1777386525324,37.69,75847.41,0.01,0.47429,0.0002,20.78772]
[1777386527042,37.69,75845.09,0.01,0.47382,0.0002,20.78549]
[1777386533056,37.69,75846.72,0.01,0.47415,0.0002,20.78708]
[1777386538131,37.7,75844.01,0.01,0.47361,0.0002,20.78448]
[1777386542806,37.7,75848.52,0.01,0.47453,0.0002,20.78883]
[1777386546884,37.71,75842.1,0.01,0.47323,0.0002,20.78264]
[1777386549493,37.71,75846.55,0.01,0.47414,0.0002,20.78697]
[1777386554533,37.71,75845.05,0.01,0.47384,0.0002,20.78554]
[1777386560570,37.72,75847.81,0.01,0.4744,0.0002,20.7882]
[1777386565605,37.72,75846.4,0.01,0.47412,0.0002,20.78687]
[1777386566348,37.72,75846.4,0.01,0.47412,0.0002,20.78687]
[1777386566360,37.72,75846.4,0.01,0.47412,0.0002,20.78687]
[1777386567026,37.72,75849.47,0.01,0.47474,0.0002,20.7898]
[1777386567692,37.72,75849.47,0.01,0.47474,0.0002,20.7898]
[1777386568457,37.72,75848.5,0.01,0.47455,0.0002,20.78888]
[1777386569002,37.72,75848.5,0.01,0.47455,0.0002,20.78888]
[1777386569524,37.73,75846.73,0.01,0.47419,0.0002,20.7872]
[1777386569638,37.73,75846.73,0.01,0.47419,0.0002,20.7872]
[1777386571021,37.73,75846.73,0.01,0.47419,0.0002,20.7872]
[1777386571056,37.73,75855.65,0.01,0.47599,0.0002,20.79133]
[1777386572020,37.73,75855.65,0.01,0.47599,0.0002,20.79133]
[1777386572662,37.73,75854.22,0.01,0.4757,0.0002,20.79003]
[1777386577697,37.73,75854.71,0.01,0.4758,0.0002,20.79049]
[1777386582731,37.74,75859.22,0.01,0.47672,0.0002,20.79457]
[1777386586759,37.74,75854.34,0.01,0.47573,0.0002,20.79017]
[1777386587430,37.74,75854.34,0.01,0.47573,0.0002,20.79017]
[1777386587523,37.74,75854.34,0.01,0.47573,0.0002,20.79017]
[1777386587627,37.74,75854.34,0.01,0.47573,0.0002,20.79017]
[1777386587766,37.74,75852.58,0.01,0.47538,0.0002,20.78855]
[1777386588707,37.74,75852.58,0.01,0.47538,0.0002,20.78855]
[1777386588798,37.74,75846.66,0.01,0.47418,0.0002,20.78297]
[1777386591441,37.74,75847.84,0.01,0.47442,0.0002,20.78411]
[1777386591537,37.74,75847.84,0.01,0.47442,0.0002,20.78411]
[1777386591554,37.74,75847.84,0.01,0.47442,0.0002,20.78411]
[1777386592011,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386592261,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386592412,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593115,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386592801,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593234,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593421,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593436,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593617,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593899,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593931,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386593945,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386594053,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386594119,37.74,75845.02,0.01,0.47385,0.0002,20.78141]
[1777386594100,37.74,75825.48,0.01,0.46991,0.0002,20.76153]
[1777386594777,37.74,75825.48,0.01,0.46991,0.0002,20.76153]
[1777386595021,37.74,75816.6,0.01,0.46811,0.0002,20.75182]
[1777386596925,37.74,75816.6,0.01,0.46811,0.0002,20.75181]
[1777386596976,37.74,75816.6,0.01,0.46811,0.0002,20.75181]
[1777386597027,37.74,75812.81,0.01,0.46735,0.0002,20.74754]
[1777386598722,37.74,75812.36,0.01,0.46726,0.0002,20.74703]
[1777386598902,37.74,75810.99,0.01,0.46698,0.0002,20.74547]
[1777386601857,37.74,75810.47,0.01,0.46688,0.0002,20.74488]
[1777386601870,37.74,75810.47,0.01,0.46688,0.0002,20.74488]
[1777386602132,37.74,75812.46,0.01,0.46728,0.0002,20.74715]
[1777386602409,37.74,75812.46,0.01,0.46728,0.0002,20.74715]
[1777386602639,37.74,75812.46,0.01,0.46728,0.0002,20.74715]
[1777386602731,37.74,75812.46,0.01,0.46728,0.0002,20.74715]
[1777386602993,37.74,75812.46,0.01,0.46728,0.0002,20.74715]
[1777386603037,37.74,75812.46,0.01,0.46728,0.0002,20.74715]
[1777386603094,37.74,75793.59,0.01,0.46347,0.0002,20.72472]
[1777386603186,37.74,75793.59,0.01,0.46347,0.0002,20.72472]
[1777386604891,37.74,75789.89,0.01,0.46272,0.0002,20.7201]
[1777386606293,37.74,75789.97,0.01,0.46274,0.0002,20.72021]
[1777386606316,37.74,75789.97,0.01,0.46274,0.0002,20.72021]
[1777386607004,37.74,75789.97,0.01,0.46274,0.0002,20.72021]
[1777386607009,37.75,75789.4,0.01,0.46263,0.0002,20.7195]
[1777386608170,37.75,75789.4,0.01,0.46263,0.0002,20.7195]
[1777386608919,37.75,75787.14,0.01,0.46217,0.0002,20.71665]
[1777386611056,37.75,75784.47,0.01,0.46164,0.0002,20.71323]
[1777386611176,37.75,75780.12,0.01,0.46076,0.0002,20.70759]
[1777386611266,37.75,75780.12,0.01,0.46076,0.0002,20.70759]
[1777386611301,37.75,75780.12,0.01,0.46076,0.0002,20.70759]
[1777386611484,37.75,75780.12,0.01,0.46076,0.0002,20.70759]
[1777386611941,37.75,75780.12,0.01,0.46076,0.0002,20.7076]
[1777386614409,37.75,75779.95,0.01,0.46073,0.0002,20.70738]
[1777386615084,37.75,75779.95,0.01,0.46073,0.0002,20.70738]
[1777386615099,37.75,75779.95,0.01,0.46073,0.0002,20.70738]
[1777386615143,37.75,75779.95,0.01,0.46073,0.0002,20.70738]
[1777386615158,37.75,75779.95,0.01,0.46073,0.0002,20.70738]
[1777386615165,37.75,75779.95,0.01,0.46073,0.0002,20.70738]
[1777386615080,37.75,75778.55,0.01,0.46045,0.0002,20.70555]
[1777386615726,37.75,75778.55,0.01,0.46045,0.0002,20.70555]
[1777386616715,37.75,75785.0,0.01,0.46175,0.0002,20.71394]
[1777386616744,37.75,75785.0,0.01,0.46175,0.0002,20.71394]
[1777386617084,37.75,75785.0,0.01,0.46175,0.0002,20.71394]
[1777386617158,37.75,75787.65,0.01,0.46228,0.0002,20.71732]
[1777386619849,37.75,75788.38,0.01,0.46243,0.0002,20.71824]
[1777386620140,37.75,75783.47,0.01,0.46144,0.0002,20.71197]
[1777386620459,37.75,75783.47,0.01,0.46144,0.0002,20.71197]
[1777386620506,37.75,75783.47,0.01,0.46144,0.0002,20.71197]
[1777386620582,37.75,75783.47,0.01,0.46144,0.0002,20.71197]
[1777386621003,37.75,75783.47,0.01,0.46144,0.0002,20.71197]
[1777386622009,37.75,75771.94,0.01,0.45912,0.0002,20.69673]
[1777386623017,37.75,75770.25,0.01,0.45878,0.0002,20.69444]
[1777386623218,37.75,75770.25,0.01,0.45878,0.0002,20.69444]
[1777386623396,37.75,75770.25,0.01,0.45878,0.0002,20.69444]
[1777386624025,37.75,75772.29,0.01,0.45919,0.0002,20.69721]
[1777386624405,37.75,75772.29,0.01,0.45919,0.0002,20.69721]
[1777386625035,37.75,75770.96,0.01,0.45892,0.0002,20.69542]
[1777386627153,37.76,75782.78,0.01,0.4613,0.0002,20.7111]
[1777386628160,37.76,75784.36,0.01,0.46162,0.0002,20.71315]
[1777386630052,37.76,75784.36,0.01,0.46162,0.0002,20.71315]
[1777386630089,37.76,75784.36,0.01,0.46162,0.0002,20.71315]
[1777386630120,37.76,75784.36,0.01,0.46162,0.0002,20.71315]
[1777386630084,37.76,75793.32,0.01,0.46343,0.0002,20.72446]
[1777386630344,37.76,75793.32,0.01,0.46343,0.0002,20.72446]
[1777386631082,37.76,75793.32,0.01,0.46342,0.0002,20.72026]
[1777386632865,37.76,75797.69,0.01,0.4643,0.0002,20.72562]
[1777386633093,37.76,75798.95,0.01,0.46456,0.0002,20.72714]
[1777386634096,37.76,75793.91,0.01,0.46354,0.0002,20.72098]
[1777386635103,37.76,75787.49,0.01,0.46225,0.0002,20.71294]
[1777386637118,37.76,75797.45,0.01,0.46425,0.0002,20.72533]
[1777386638167,37.76,75816.62,0.01,0.46812,0.0002,20.74769]
[1777386639132,37.76,75816.62,0.01,0.46812,0.0002,20.74769]
[1777386640139,37.76,75821.32,0.01,0.46907,0.0002,20.75288]
[1777386642157,37.76,75834.4,0.01,0.47171,0.0002,20.76671]
[1777386642626,37.76,75834.4,0.01,0.47171,0.0002,20.76671]
[1777386642988,37.76,75834.4,0.01,0.47171,0.0002,20.76671]
[1777386643007,37.76,75834.4,0.01,0.47171,0.0002,20.76671]
[1777386643115,37.76,75834.4,0.01,0.47171,0.0002,20.76671]
[1777386643177,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643275,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643289,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643508,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643531,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643686,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643711,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643768,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643896,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643917,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386643925,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386644094,37.76,75843.33,0.01,0.47352,0.0002,20.77562]
[1777386644195,37.76,75848.45,0.01,0.47455,0.0002,20.78054]
[1777386644873,37.76,75848.45,0.01,0.47455,0.0002,20.78054]
[1777386645008,37.76,75848.45,0.01,0.47455,0.0002,20.78054]
[1777386645198,37.76,75856.32,0.01,0.47614,0.0002,20.78783]
[1777386646187,37.76,75856.32,0.01,0.47614,0.0002,20.78783]
[1777386647194,37.76,75866.29,0.01,0.47816,0.0002,20.79659]
[1777386652680,37.76,75864.31,0.01,0.47776,0.0002,20.7949]
[1777386653800,37.76,75858.24,0.01,0.47653,0.0002,20.78956]
[1777386659854,37.76,75859.08,0.01,0.47671,0.0002,20.79032]
[1777386659878,37.76,75864.71,0.01,0.47784,0.0002,20.79525]
[1777386661312,37.76,75864.71,0.01,0.47784,0.0002,20.79525]
[1777386662140,37.76,75862.63,0.01,0.47742,0.0002,20.79345]
[1777386662863,37.76,75862.63,0.01,0.47742,0.0002,20.79345]
[1777386663900,37.76,75855.29,0.01,0.47594,0.0002,20.78691]
[1777386664881,37.76,75855.29,0.01,0.47594,0.0002,20.78691]
[1777386664900,37.76,75855.29,0.01,0.47594,0.0002,20.78691]
[1777386664962,37.76,75857.25,0.01,0.47634,0.0002,20.78869]
[1777386668918,37.76,75861.5,0.01,0.4772,0.0002,20.79246]
[1777386672493,37.76,75857.8,0.01,0.47645,0.0002,20.78918]
[1777386672970,37.76,75857.8,0.01,0.47645,0.0002,20.78918]
[1777386673051,37.76,75855.31,0.01,0.47595,0.0002,20.78693]
[1777386678196,37.77,75856.33,0.01,0.47615,0.0002,20.78786]
[1777386679419,37.77,75870.72,0.01,0.47906,0.0002,20.80033]
[1777386680864,37.77,75870.72,0.01,0.47906,0.0002,20.80033]
[1777386680880,37.77,75870.72,0.01,0.47906,0.0002,20.80033]
[1777386681143,37.77,75869.8,0.01,0.47887,0.0002,20.79956]
[1777386682040,37.77,75869.8,0.01,0.47887,0.0002,20.79956]
[1777386682097,37.77,75869.8,0.01,0.47887,0.0002,20.79956]
[1777386682476,37.76,75871.37,0.01,0.47919,0.0002,20.80086]
[1777386682580,37.76,75871.37,0.01,0.47919,0.0002,20.80086]
[1777386682587,37.76,75866.34,0.01,0.47817,0.0002,20.79665]
[1777386684454,37.76,75860.49,0.01,0.47699,0.0002,20.79157]
[1777386690013,37.76,75863.99,0.01,0.4777,0.0002,20.79463]
[1777386692091,37.76,75864.7,0.01,0.47784,0.0002,20.79524]
[1777386692121,37.76,75870.66,0.01,0.47904,0.0002,20.79607]
[1777386697293,37.76,75869.02,0.01,0.4787,0.0002,20.7947]
[1777386697953,37.76,75867.57,0.01,0.47841,0.0002,20.79348]
[1777386703586,37.76,75869.05,0.01,0.47871,0.0002,20.79472]
[1777386706211,37.76,75869.69,0.01,0.47884,0.0002,20.79526]
[1777386706608,37.76,75869.74,0.01,0.47885,0.0002,20.7953]
[1777386711842,37.76,75871.13,0.01,0.47913,0.0002,20.79645]
[1777386716376,37.75,75871.23,0.01,0.47915,0.0002,20.79653]
[1777386716810,37.75,75871.23,0.01,0.47915,0.0002,20.79653]
[1777386716901,37.75,75871.23,0.01,0.47915,0.0002,20.79653]
[1777386716938,37.75,75871.23,0.01,0.47915,0.0002,20.79653]
[1777386717025,37.75,75863.72,0.01,0.47763,0.0002,20.79017]
[1777386721946,37.75,75852.71,0.01,0.4754,0.0002,20.78031]
[1777386723727,37.75,75852.3,0.01,0.47532,0.0002,20.77993]
[1777386726419,37.75,75851.29,0.01,0.47511,0.0002,20.77899]
[1777386726541,37.75,75851.29,0.01,0.47511,0.0002,20.77899]
[1777386726583,37.75,75851.29,0.01,0.47511,0.0002,20.77899]
[1777386726624,37.75,75851.29,0.01,0.47511,0.0002,20.77899]
[1777386726789,37.75,75851.29,0.01,0.47511,0.0002,20.77899]
[1777386726815,37.75,75851.29,0.01,0.47511,0.0002,20.77899]
[1777386726841,37.75,75846.27,0.01,0.4741,0.0002,20.77424]
[1777386728253,37.75,75846.27,0.01,0.4741,0.0002,20.77424]
[1777386728257,37.75,75846.27,0.01,0.4741,0.0002,20.77424]
[1777386729912,37.75,75847.84,0.01,0.47442,0.0002,20.77575]
[1777386729928,37.75,75847.84,0.01,0.47442,0.0002,20.77575]
[1777386729928,37.75,75847.84,0.01,0.47442,0.0002,20.77575]
[1777386729995,37.75,75844.46,0.01,0.47374,0.0002,20.77251]
[1777386730533,37.75,75844.46,0.01,0.47374,0.0002,20.77251]
[1777386733249,37.75,75845.0,0.01,0.47385,0.0002,20.77303]
[1777386733798,37.76,75848.67,0.01,0.47459,0.0002,20.77654]
[1777386738832,37.76,75848.7,0.01,0.47459,0.0002,20.77657]
[1777386744124,37.76,75852.46,0.01,0.47536,0.0002,20.7801]
[1777386744207,37.76,75852.46,0.01,0.47536,0.0002,20.7801]
[1777386744225,37.76,75852.29,0.01,0.47532,0.0002,20.77994]
[1777386745851,37.76,75851.35,0.01,0.47513,0.0002,20.77907]
[1777386749179,37.76,75850.58,0.01,0.47498,0.0002,20.77835]
[1777386749450,37.76,75850.95,0.01,0.47505,0.0002,20.7787]
[1777386752502,37.76,75853.84,0.01,0.47563,0.0002,20.77718]
[1777386754087,37.76,75853.93,0.01,0.47565,0.0002,20.77726]
[1777386754311,37.76,75855.12,0.01,0.47589,0.0002,20.77835]
[1777386755952,37.76,75859.96,0.01,0.47687,0.0002,20.7827]
[1777386758220,37.76,75854.05,0.01,0.47567,0.0002,20.77738]
[1777386763032,37.76,75869.58,0.01,0.47881,0.0002,20.79098]
[1777386765108,37.76,75864.2,0.01,0.47773,0.0002,20.78641]
[1777386771060,37.76,75867.48,0.01,0.47839,0.0002,20.78922]
[1777386776094,37.76,75870.07,0.01,0.47891,0.0002,20.79139]
[1777386779120,37.76,75864.29,0.01,0.47774,0.0002,20.78649]
[1777386784156,37.76,75866.05,0.01,0.4781,0.0002,20.788]
[1777386786864,37.76,75866.92,0.01,0.47827,0.0002,20.78874]
[1777386786956,37.76,75866.92,0.01,0.47827,0.0002,20.78874]
[1777386787104,37.76,75866.92,0.01,0.47827,0.0002,20.78874]
[1777386787255,37.76,75866.92,0.01,0.47827,0.0002,20.78874]
[1777386787257,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787518,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787573,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787619,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787800,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787817,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787915,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386787990,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386788022,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386788048,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386788139,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386788179,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386788216,37.76,75843.33,0.01,0.47351,0.0002,20.76723]
[1777386788280,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386788451,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386788489,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386788694,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386788735,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386788934,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386788971,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386789114,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386789150,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386789304,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386789356,37.76,75831.63,0.01,0.47114,0.0002,20.75547]
[1777386789251,37.76,75833.08,0.01,0.47144,0.0002,20.75697]
[1777386789519,37.76,75833.08,0.01,0.47144,0.0002,20.75697]
[1777386789565,37.76,75833.08,0.01,0.47144,0.0002,20.75697]
[1777386789718,37.76,75833.08,0.01,0.47144,0.0002,20.75697]
[1777386790328,37.76,75833.08,0.01,0.47144,0.0002,20.75697]
[1777386790343,37.76,75833.08,0.01,0.47144,0.0002,20.75697]
[1777386790385,37.76,75827.92,0.01,0.4704,0.0002,20.7516]
[1777386792339,37.76,75828.04,0.01,0.47042,0.0002,20.75173]
[1777386792350,37.76,75828.04,0.01,0.47042,0.0002,20.75173]
[1777386793222,37.76,75822.27,0.01,0.46926,0.0002,20.74555]
[1777386794282,37.76,75822.27,0.01,0.46926,0.0002,20.74555]
[1777386794342,37.76,75822.27,0.01,0.46926,0.0002,20.74555]
[1777386794337,37.76,75818.03,0.01,0.4684,0.0002,20.7409]
[1777386794410,37.76,75818.03,0.01,0.4684,0.0002,20.7409]
[1777386796243,37.76,75813.19,0.01,0.46742,0.0002,20.73546]
[1777386799298,37.76,75812.24,0.01,0.46723,0.0002,20.73437]
[1777386799315,37.76,75812.24,0.01,0.46723,0.0002,20.73437]
[1777386799303,37.76,75813.45,0.01,0.46747,0.0002,20.73574]
[1777386800358,37.76,75813.92,0.01,0.46756,0.0002,20.73626]
[1777386802496,37.76,75813.82,0.01,0.46754,0.0002,20.73614]
[1777386802521,37.76,75813.82,0.01,0.46754,0.0002,20.73614]
[1777386802527,37.76,75813.82,0.01,0.46754,0.0002,20.73614]
[1777386806258,37.75,75812.86,0.01,0.46734,0.0002,20.73503]
[1777386806288,37.75,75812.86,0.01,0.46734,0.0002,20.73503]
[1777386806320,37.75,75809.86,0.01,0.46673,0.0002,20.73159]
[1777386806762,37.75,75809.86,0.01,0.46673,0.0002,20.73159]
[1777386806860,37.75,75809.86,0.01,0.46673,0.0002,20.73159]
[1777386806983,37.75,75809.86,0.01,0.46673,0.0002,20.73159]
[1777386807014,37.75,75809.86,0.01,0.46673,0.0002,20.73159]
[1777386808229,37.75,75808.7,0.01,0.4665,0.0002,20.73025]
[1777386808333,37.75,75800.65,0.01,0.46487,0.0002,20.72075]
[1777386808476,37.75,75800.65,0.01,0.46487,0.0002,20.72075]
[1777386808738,37.75,75800.65,0.01,0.46487,0.0002,20.72075]
[1777386808764,37.75,75800.65,0.01,0.46487,0.0002,20.72075]
[1777386808772,37.75,75800.65,0.01,0.46487,0.0002,20.72075]
[1777386808926,37.75,75800.65,0.01,0.46487,0.0002,20.72075]
[1777386809337,37.75,75785.55,0.01,0.46183,0.0002,20.702]
[1777386810707,37.75,75787.17,0.01,0.46215,0.0002,20.70405]
[1777386811351,37.75,75787.35,0.01,0.46218,0.0002,20.70007]
[1777386816386,37.74,75794.97,0.01,0.46371,0.0002,20.7096]
[1777386818380,37.74,75798.11,0.01,0.46434,0.0002,20.71344]
[1777386818392,37.74,75798.11,0.01,0.46434,0.0002,20.71344]
[1777386818400,37.74,75798.83,0.01,0.46449,0.0002,20.71431]
[1777386823434,37.74,75802.36,0.01,0.4652,0.0002,20.71854]
[1777386829293,37.74,75802.76,0.01,0.46528,0.0002,20.719]
[1777386830721,37.74,75804.72,0.01,0.46567,0.0002,20.72132]
[1777386830999,37.74,75804.72,0.01,0.46567,0.0002,20.72132]
[1777386831033,37.74,75804.72,0.01,0.46567,0.0002,20.72132]
[1777386831072,37.74,75798.94,0.01,0.4645,0.0002,20.71441]
[1777386832951,37.74,75798.94,0.01,0.46451,0.0002,20.71442]
[1777386833023,37.74,75803.6,0.01,0.46545,0.0002,20.72]
[1777386833759,37.74,75803.6,0.01,0.46545,0.0002,20.72]
[1777386833820,37.74,75803.6,0.01,0.46545,0.0002,20.72]
[1777386834919,37.74,75802.69,0.01,0.46526,0.0002,20.71892]
[1777386834980,37.74,75802.69,0.01,0.46526,0.0002,20.71892]
[1777386835080,37.74,75803.73,0.01,0.46547,0.0002,20.72015]
[1777386840227,37.74,75802.98,0.01,0.46532,0.0002,20.71925]
[1777386840476,37.74,75802.7,0.01,0.46527,0.0002,20.71893]
[1777386841082,37.74,75802.7,0.01,0.46527,0.0002,20.71893]
[1777386841200,37.74,75797.33,0.01,0.46418,0.0002,20.71246]
[1777386843626,37.74,75794.15,0.01,0.46354,0.0002,20.70855]
[1777386844284,37.74,75794.15,0.01,0.46354,0.0002,20.70855]
[1777386845052,37.74,75799.74,0.01,0.46467,0.0002,20.71538]
[1777386848048,37.74,75802.78,0.01,0.46528,0.0002,20.71902]
[1777386849474,37.74,75800.69,0.01,0.46486,0.0002,20.71652]
[1777386849514,37.74,75800.69,0.01,0.46486,0.0002,20.71652]
[1777386849619,37.74,75797.57,0.01,0.46423,0.0002,20.71274]
[1777386850712,37.74,75797.57,0.01,0.46423,0.0002,20.71274]
[1777386850777,37.74,75797.57,0.01,0.46423,0.0002,20.71274]
[1777386850919,37.74,75797.57,0.01,0.46423,0.0002,20.71274]
[1777386850941,37.74,75791.29,0.01,0.46296,0.0002,20.70498]
[1777386852431,37.74,75791.29,0.01,0.46296,0.0002,20.70498]
[1777386852772,37.74,75791.06,0.01,0.46291,0.0002,20.7047]
[1777386852795,37.74,75791.06,0.01,0.46291,0.0002,20.7047]
[1777386853098,37.74,75791.06,0.01,0.46291,0.0002,20.7047]
[1777386853199,37.74,75785.72,0.01,0.46184,0.0002,20.69793]
[1777386855097,37.74,75786.06,0.01,0.4619,0.0002,20.69837]
[1777386855229,37.74,75786.06,0.01,0.4619,0.0002,20.69837]
[1777386855717,37.74,75785.96,0.01,0.46189,0.0002,20.69825]
[1777386855818,37.74,75777.92,0.01,0.46026,0.0002,20.68779]
[1777386860395,37.74,75782.66,0.01,0.46122,0.0002,20.69401]
[1777386862323,37.74,75782.71,0.01,0.46123,0.0002,20.69408]
[1777386863218,37.74,75783.1,0.01,0.46131,0.0002,20.69459]
[1777386863224,37.74,75783.1,0.01,0.46131,0.0002,20.69459]
[1777386863231,37.74,75783.1,0.01,0.46131,0.0002,20.69459]
[1777386863312,37.74,75784.2,0.01,0.46154,0.0002,20.69601]
[1777386865234,37.74,75785.94,0.01,0.46189,0.0002,20.69825]
[1777386865412,37.74,75785.44,0.01,0.46179,0.0002,20.69761]
[1777386865482,37.74,75785.44,0.01,0.46179,0.0002,20.69761]
[1777386865493,37.74,75785.44,0.01,0.46179,0.0002,20.69761]
[1777386865745,37.74,75785.44,0.01,0.46179,0.0002,20.69761]
[1777386866444,37.74,75793.19,0.01,0.46335,0.0002,20.70739]
[1777386871444,37.75,75793.78,0.01,0.46348,0.0002,20.70815]
[1777386875394,37.75,75792.97,0.01,0.46331,0.0002,20.70296]
[1777386875424,37.75,75792.97,0.01,0.46331,0.0002,20.70296]
[1777386875462,37.75,75792.69,0.01,0.46325,0.0002,20.70262]
[1777386877435,37.75,75792.69,0.01,0.46325,0.0002,20.70262]
[1777386877463,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386877482,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386877540,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386877547,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386877583,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386877679,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386877701,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386878361,37.75,75783.17,0.01,0.46133,0.0002,20.69055]
[1777386878400,37.76,75776.51,0.01,0.45999,0.0002,20.68181]
[1777386879830,37.76,75771.42,0.01,0.45896,0.0002,20.67499]
[1777386881428,37.76,75771.42,0.01,0.45896,0.0002,20.67499]
[1777386881444,37.76,75771.42,0.01,0.45896,0.0002,20.67499]
[1777386881846,37.76,75771.5,0.01,0.45898,0.0002,20.67511]
[1777386884718,37.76,75773.1,0.01,0.45931,0.0002,20.67728]
[1777386885904,37.76,75777.49,0.01,0.46019,0.0002,20.68315]
[1777386885931,37.76,75777.49,0.01,0.46019,0.0002,20.68315]
[1777386888143,37.76,75777.04,0.01,0.4601,0.0002,20.68256]
[1777386888166,37.76,75777.04,0.01,0.4601,0.0002,20.68256]
[1777386888366,37.76,75773.96,0.01,0.45948,0.0002,20.67846]
[1777386892921,37.77,75781.67,0.01,0.46104,0.0002,20.68867]
[1777386897956,37.77,75787.42,0.01,0.46221,0.0002,20.69608]
[1777386900835,37.77,75788.3,0.01,0.46238,0.0002,20.6972]
[1777386900850,37.77,75788.3,0.01,0.46238,0.0002,20.6972]
[1777386900977,37.77,75788.17,0.01,0.46236,0.0002,20.69704]
[1777386903067,37.77,75791.26,0.01,0.46298,0.0002,20.70093]
[1777386903188,37.77,75791.26,0.01,0.46298,0.0002,20.70093]
[1777386903229,37.77,75791.26,0.01,0.46298,0.0002,20.70093]
[1777386903302,37.77,75791.26,0.01,0.46298,0.0002,20.70093]
[1777386903397,37.77,75791.26,0.01,0.46298,0.0002,20.70093]
[1777386903498,37.77,75788.53,0.01,0.46243,0.0002,20.6975]
[1777386903594,37.77,75788.53,0.01,0.46243,0.0002,20.6975]
[1777386903755,37.77,75788.53,0.01,0.46243,0.0002,20.6975]
[1777386903824,37.77,75788.53,0.01,0.46243,0.0002,20.6975]
[1777386904438,37.77,75782.58,0.01,0.46124,0.0002,20.68989]
[1777386908050,37.77,75776.89,0.01,0.46009,0.0002,20.68244]
[1777386910297,37.77,75782.25,0.01,0.46117,0.0002,20.68948]
[1777386915489,37.78,75788.1,0.01,0.46235,0.0002,20.69699]
[1777386915942,37.78,75788.1,0.01,0.46235,0.0002,20.69699]
[1777386915959,37.78,75788.1,0.01,0.46235,0.0002,20.69699]
[1777386916149,37.78,75788.1,0.01,0.46235,0.0002,20.69699]
[1777386916295,37.78,75788.1,0.01,0.46235,0.0002,20.69699]
[1777386916396,37.78,75785.17,0.01,0.46176,0.0002,20.69326]
[1777386917850,37.78,75785.14,0.01,0.46176,0.0002,20.69322]
[1777386918517,37.78,75782.45,0.01,0.46121,0.0002,20.68975]
[1777386918551,37.78,75782.45,0.01,0.46121,0.0002,20.68975]
[1777386919206,37.78,75775.24,0.01,0.45976,0.0002,20.68027]
[1777386925171,37.78,75774.04,0.01,0.45952,0.0002,20.67869]
[1777386930310,37.78,75777.09,0.01,0.46014,0.0002,20.68278]
[1777386933929,37.79,75774.23,0.01,0.45956,0.0002,20.67477]
[1777386933954,37.79,75774.23,0.01,0.45956,0.0002,20.67477]
[1777386934234,37.79,75774.23,0.01,0.45956,0.0002,20.67477]
[1777386936350,37.79,75772.22,0.01,0.45916,0.0002,20.67207]
[1777386936495,37.79,75775.61,0.01,0.45984,0.0002,20.67662]
[1777386938897,37.79,75777.07,0.01,0.46013,0.0002,20.67857]
[1777386938909,37.79,75777.07,0.01,0.46013,0.0002,20.67857]
[1777386939269,37.79,75772.28,0.01,0.45917,0.0002,20.67217]
[1777386940146,37.79,75772.28,0.01,0.45917,0.0002,20.67217]
[1777386940212,37.79,75772.28,0.01,0.45917,0.0002,20.67217]
[1777386940287,37.79,75766.32,0.01,0.45797,0.0002,20.66403]
[1777386940916,37.79,75766.32,0.01,0.45797,0.0002,20.66403]
[1777386941071,37.79,75766.32,0.01,0.45797,0.0002,20.66403]
[1777386941282,37.79,75766.32,0.01,0.45797,0.0002,20.66404]
[1777386942013,37.79,75766.32,0.01,0.45797,0.0002,20.66404]
[1777386943577,37.79,75758.21,0.01,0.45634,0.0002,20.65268]
[1777386943658,37.79,75758.21,0.01,0.45634,0.0002,20.65268]
[1777386944169,37.79,75758.21,0.01,0.45634,0.0002,20.65268]
[1777386944183,37.79,75758.21,0.01,0.45634,0.0002,20.65268]
[1777386944733,37.79,75754.29,0.01,0.45554,0.0002,20.64704]
[1777386945011,37.79,75754.29,0.01,0.45554,0.0002,20.64704]
[1777386945057,37.79,75754.29,0.01,0.45554,0.0002,20.64704]
[1777386945418,37.79,75737.71,0.01,0.45221,0.0002,20.62238]
[1777386946359,37.79,75727.27,0.01,0.4501,0.0002,20.60609]
[1777386947478,37.79,75727.27,0.01,0.4501,0.0002,20.60609]
[1777386947514,37.79,75686.43,0.01,0.44189,0.0002,20.53697]
[1777386947662,37.79,75686.43,0.01,0.44189,0.0002,20.53697]
[1777386947740,37.79,75686.43,0.01,0.44189,0.0002,20.53697]
[1777386947904,37.79,75686.43,0.01,0.44189,0.0002,20.53697]
[1777386948321,37.79,75686.43,0.01,0.44189,0.0002,20.53697]
[1777386948363,37.79,75686.43,0.01,0.44189,0.0002,20.53697]
[1777386948510,37.79,75669.51,0.01,0.4385,0.0002,20.50582]
[1777386948983,37.79,75669.51,0.01,0.4385,0.0002,20.50582]
[1777386949189,37.79,75669.51,0.01,0.4385,0.0002,20.50582]
[1777386949358,37.79,75669.51,0.01,0.4385,0.0002,20.50582]
[1777386949481,37.79,75669.51,0.01,0.4385,0.0002,20.50582]
[1777386949528,37.79,75680.06,0.01,0.44062,0.0002,20.52544]
[1777386949903,37.79,75680.06,0.01,0.44062,0.0002,20.52544]
[1777386950131,37.79,75680.06,0.01,0.44062,0.0002,20.52544]
[1777386950584,37.79,75698.01,0.01,0.44422,0.0002,20.55747]
[1777386950876,37.79,75698.01,0.01,0.44422,0.0002,20.55747]
[1777386951244,37.79,75698.01,0.01,0.44422,0.0002,20.55747]
[1777386951471,37.79,75698.01,0.01,0.44422,0.0002,20.55747]
[1777386951537,37.79,75724.64,0.01,0.44958,0.0002,20.60193]
[1777386951946,37.79,75724.64,0.01,0.44958,0.0002,20.60193]
[1777386952110,37.79,75724.64,0.01,0.44958,0.0002,20.60193]
[1777386952406,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386952574,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386952634,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386953005,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386953171,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386953308,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386953400,37.79,75747.24,0.01,0.45413,0.0002,20.63674]
[1777386953411,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386953794,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386953869,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386953920,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386954095,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386954287,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386954370,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386954410,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386954495,37.79,75762.52,0.01,0.4572,0.0002,20.65875]
[1777386954544,37.79,75731.52,0.01,0.45096,0.0002,20.61282]
[1777386954620,37.79,75731.52,0.01,0.45096,0.0002,20.61282]
[1777386954756,37.79,75731.52,0.01,0.45096,0.0002,20.61282]
[1777386955390,37.79,75731.52,0.01,0.45097,0.0002,20.61283]
[1777386955838,37.79,75731.52,0.01,0.45097,0.0002,20.61283]
[1777386956199,37.79,75731.52,0.01,0.45097,0.0002,20.61283]
[1777386956445,37.79,75731.52,0.01,0.45097,0.0002,20.61283]
[1777386956482,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386956574,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386956608,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386956704,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386956795,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386956891,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386956954,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957049,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957174,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957303,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957462,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957404,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957590,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957724,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386957818,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386958093,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386958284,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386958489,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386958550,37.79,75725.88,0.01,0.44983,0.0002,20.60394]
[1777386958411,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386958609,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386958693,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386958736,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386958905,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386958961,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386959598,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386960376,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386960436,37.79,75739.85,0.01,0.45264,0.0002,20.62567]
[1777386960513,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386960718,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386960783,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386960904,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386961342,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386961383,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386961508,37.79,75748.91,0.01,0.45447,0.0002,20.63923]
[1777386961460,37.79,75749.97,0.01,0.45468,0.0002,20.64079]
[1777386961643,37.79,75749.97,0.01,0.45468,0.0002,20.64079]
[1777386962392,37.79,75749.97,0.01,0.45468,0.0002,20.64079]
[1777386962442,37.79,75749.97,0.01,0.45468,0.0002,20.64079]
[1777386962450,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962655,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962715,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962728,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962780,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962850,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962880,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386962954,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963046,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963170,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963264,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963360,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963454,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963467,37.79,75750.1,0.01,0.45471,0.0002,20.64099]
[1777386963505,37.8,75748.32,0.01,0.45436,0.0002,20.6384]
[1777386964217,37.8,75748.32,0.01,0.45436,0.0002,20.6384]
[1777386964498,37.8,75743.66,0.01,0.45342,0.0002,20.63149]
[1777386965894,37.8,75743.66,0.01,0.45342,0.0002,20.6315]
[1777386966296,37.8,75743.66,0.01,0.45342,0.0002,20.6315]
[1777386966308,37.8,75743.66,0.01,0.45342,0.0002,20.6315]
[1777386966365,37.8,75743.66,0.01,0.45342,0.0002,20.6315]
[1777386966471,37.8,75738.67,0.01,0.45242,0.0002,20.62397]
[1777386966838,37.8,75738.67,0.01,0.45242,0.0002,20.62397]
[1777386967826,37.8,75738.67,0.01,0.45242,0.0002,20.62397]
[1777386967861,37.8,75738.67,0.01,0.45242,0.0002,20.62397]
[1777386968489,37.8,75729.63,0.01,0.4506,0.0002,20.60996]
[1777386969244,37.8,75729.63,0.01,0.4506,0.0002,20.60996]
[1777386969340,37.8,75729.63,0.01,0.4506,0.0002,20.60996]
[1777386969414,37.8,75729.63,0.01,0.4506,0.0002,20.60996]
[1777386969475,37.8,75729.63,0.01,0.4506,0.0002,20.60996]
[1777386969538,37.8,75729.63,0.01,0.4506,0.0002,20.60996]
[1777386969832,37.8,75733.78,0.01,0.45143,0.0002,20.61645]
[1777386970807,37.8,75733.57,0.01,0.45139,0.0002,20.61614]
[1777386971387,37.8,75733.57,0.01,0.45139,0.0002,20.61614]
[1777386971449,37.8,75733.57,0.01,0.45139,0.0002,20.61614]
[1777386971522,37.8,75731.78,0.01,0.45103,0.0002,20.61335]
[1777386971729,37.8,75731.78,0.01,0.45103,0.0002,20.61335]
[1777386971766,37.8,75731.78,0.01,0.45103,0.0002,20.61335]
[1777386972261,37.8,75731.78,0.01,0.45103,0.0002,20.61335]
[1777386972276,37.8,75731.78,0.01,0.45103,0.0002,20.61335]
[1777386972513,37.8,75731.78,0.01,0.45103,0.0002,20.61335]
[1777386972610,37.8,75731.41,0.01,0.45096,0.0002,20.61279]
[1777386973480,37.8,75731.41,0.01,0.45096,0.0002,20.61279]
[1777386973564,37.8,75732.82,0.01,0.45125,0.0002,20.61499]
[1777386973993,37.8,75732.82,0.01,0.45125,0.0002,20.61499]
[1777386974343,37.8,75732.82,0.01,0.45125,0.0002,20.61499]
[1777386974356,37.8,75732.82,0.01,0.45125,0.0002,20.61499]
[1777386974358,37.8,75732.82,0.01,0.45125,0.0002,20.61499]
[1777386974369,37.8,75732.82,0.01,0.45125,0.0002,20.61499]
[1777386974571,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386974814,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386974914,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975114,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975137,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975228,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975320,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975487,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975574,37.81,75723.35,0.01,0.44935,0.0002,20.60007]
[1777386975588,37.81,75710.35,0.01,0.44674,0.0002,20.57878]
[1777386977519,37.81,75710.29,0.01,0.44673,0.0002,20.57868]
[1777386977593,37.81,75712.38,0.01,0.44714,0.0002,20.58216]
[1777386979538,37.81,75715.11,0.01,0.44769,0.0002,20.58667]
[1777386983274,37.81,75716.08,0.01,0.44788,0.0002,20.58825]
[1777386983394,37.81,75716.08,0.01,0.44788,0.0002,20.58825]
[1777386983410,37.81,75716.08,0.01,0.44788,0.0002,20.58825]
[1777386983496,37.81,75715.46,0.01,0.44776,0.0002,20.58722]
[1777386983810,37.81,75715.46,0.01,0.44776,0.0002,20.58722]
[1777386984468,37.81,75715.46,0.01,0.44776,0.0002,20.58722]
[1777386985555,37.8,75714.14,0.01,0.44749,0.0002,20.58503]
[1777386988952,37.8,75716.15,0.01,0.44789,0.0002,20.58832]
[1777386989953,37.8,75709.1,0.01,0.44647,0.0002,20.57659]
[1777386991524,37.8,75709.1,0.01,0.44647,0.0002,20.57659]
[1777386991566,37.8,75709.1,0.01,0.44647,0.0002,20.57659]
[1777386991545,37.8,75705.3,0.01,0.44569,0.0002,20.56593]
[1777386991705,37.8,75705.3,0.01,0.44569,0.0002,20.56593]
[1777386992971,37.8,75705.3,0.01,0.44569,0.0002,20.56593]
[1777386993072,37.8,75698.52,0.01,0.44433,0.0002,20.55429]
[1777386996415,37.8,75701.36,0.01,0.4449,0.0002,20.5592]
[1777386996464,37.8,75701.36,0.01,0.4449,0.0002,20.5592]
[1777386997256,37.8,75696.22,0.01,0.44387,0.0002,20.5503]
[1777386997800,37.8,75696.22,0.01,0.44387,0.0002,20.5503]
[1777386997827,37.8,75690.3,0.01,0.44268,0.0002,20.53987]
[1777386998961,37.8,75690.3,0.01,0.44268,0.0002,20.53987]
[1777386999223,37.8,75690.3,0.01,0.44268,0.0002,20.53987]
[1777386999236,37.8,75676.53,0.01,0.43992,0.0002,20.51491]
[1777386999726,37.8,75676.53,0.01,0.43992,0.0002,20.51491]
[1777386999773,37.8,75676.53,0.01,0.43992,0.0002,20.51491]
[1777387000375,37.8,75667.54,0.01,0.43812,0.0002,20.4981]
[1777387001962,37.8,75663.64,0.01,0.43734,0.0002,20.4907]
[1777387001996,37.81,75665.35,0.01,0.43769,0.0002,20.49399]
[1777387003595,37.81,75671.01,0.01,0.43883,0.0002,20.50476]
[1777387006069,37.81,75675.52,0.01,0.43974,0.0002,20.5132]
[1777387006103,37.81,75675.52,0.01,0.43974,0.0002,20.5132]
[1777387006301,37.82,75685.42,0.01,0.44173,0.0002,20.53132]
[1777387006856,37.82,75685.42,0.01,0.44173,0.0002,20.53132]
[1777387007558,37.82,75685.42,0.01,0.44173,0.0002,20.53132]
[1777387007618,37.82,75684.89,0.01,0.44162,0.0002,20.53037]
[1777387008331,37.82,75684.89,0.01,0.44162,0.0002,20.53037]
[1777387008361,37.82,75684.89,0.01,0.44162,0.0002,20.53037]
[1777387008432,37.82,75689.21,0.01,0.44249,0.0002,20.53812]
[1777387010940,37.82,75688.61,0.01,0.44237,0.0002,20.53705]
[1777387010957,37.82,75688.61,0.01,0.44237,0.0002,20.53705]
[1777387011775,37.82,75687.4,0.01,0.44213,0.0002,20.53492]
[1777387011792,37.82,75687.4,0.01,0.44213,0.0002,20.53492]
[1777387012415,37.82,75687.4,0.01,0.44213,0.0002,20.53492]
[1777387012516,37.82,75689.03,0.01,0.44246,0.0002,20.53785]
[1777387012726,37.82,75689.03,0.01,0.44246,0.0002,20.53785]
[1777387013376,37.82,75689.03,0.01,0.44246,0.0002,20.53785]
[1777387013558,37.82,75689.03,0.01,0.44246,0.0002,20.53785]
[1777387013581,37.82,75689.03,0.01,0.44246,0.0002,20.53785]
[1777387013613,37.82,75689.03,0.01,0.44246,0.0002,20.53785]
[1777387013559,37.82,75691.61,0.01,0.44298,0.0002,20.54243]
[1777387014275,37.82,75691.61,0.01,0.44298,0.0002,20.54243]
[1777387014412,37.82,75691.61,0.01,0.44298,0.0002,20.54243]
[1777387014626,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387014731,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387014779,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387014914,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015007,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015132,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015280,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015404,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015470,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015506,37.82,75703.71,0.01,0.44541,0.0002,20.56345]
[1777387015634,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387015675,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387015710,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016248,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016341,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016369,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016465,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016469,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016564,37.82,75717.1,0.01,0.4481,0.0002,20.58584]
[1777387016543,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387016662,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387016686,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387016753,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387016881,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387016912,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387016918,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387017037,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387017088,37.82,75734.07,0.01,0.45151,0.0002,20.61288]
[1777387017570,37.82,75738.35,0.01,0.45238,0.0002,20.61948]
[1777387017657,37.82,75738.35,0.01,0.45238,0.0002,20.61948]
[1777387018469,37.83,75743.51,0.01,0.45342,0.0002,20.6273]
[1777387019064,37.83,75743.51,0.01,0.45342,0.0002,20.6273]
[1777387019170,37.83,75743.51,0.01,0.45342,0.0002,20.6273]
[1777387019202,37.83,75742.17,0.01,0.45315,0.0002,20.6253]
[1777387019770,37.83,75742.17,0.01,0.45315,0.0002,20.6253]
[1777387020761,37.83,75742.17,0.01,0.45316,0.0002,20.62532]
[1777387024046,37.84,75740.8,0.01,0.45289,0.0002,20.62331]
[1777387024088,37.84,75740.8,0.01,0.45289,0.0002,20.62331]
[1777387024211,37.84,75740.8,0.01,0.45289,0.0002,20.62331]
[1777387024278,37.84,75740.8,0.01,0.45289,0.0002,20.62331]
[1777387024450,37.84,75740.8,0.01,0.45289,0.0002,20.62331]
[1777387024539,37.84,75740.8,0.01,0.45289,0.0002,20.62331]
[1777387024640,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387024653,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387024832,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387024888,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387025202,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387025246,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387025318,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387025339,37.84,75737.79,0.01,0.45229,0.0002,20.61875]
[1777387025564,37.84,75726.26,0.01,0.44997,0.0002,20.6008]
[1777387026563,37.84,75726.26,0.01,0.44997,0.0002,20.6008]
[1777387026583,37.84,75726.26,0.01,0.44997,0.0002,20.6008]
[1777387026641,37.84,75712.91,0.01,0.44729,0.0002,20.57913]
[1777387027395,37.84,75704.58,0.01,0.44561,0.0002,20.56514]
[1777387028351,37.84,75704.58,0.01,0.44561,0.0002,20.56514]
[1777387028417,37.84,75704.58,0.01,0.44561,0.0002,20.56514]
[1777387029226,37.84,75708.04,0.01,0.44631,0.0002,20.571]
[1777387029265,37.84,75708.04,0.01,0.44631,0.0002,20.571]
[1777387029277,37.84,75708.04,0.01,0.44631,0.0002,20.571]
[1777387029342,37.84,75708.04,0.01,0.44631,0.0002,20.571]
[1777387029419,37.84,75708.28,0.01,0.44636,0.0002,20.57141]
[1777387032477,37.84,75704.72,0.01,0.44564,0.0002,20.5654]
[1777387033185,37.84,75704.3,0.01,0.44556,0.0002,20.56469]
[1777387033242,37.84,75704.3,0.01,0.44556,0.0002,20.56469]
[1777387033340,37.84,75704.41,0.01,0.44558,0.0002,20.56489]
[1777387035236,37.84,75704.27,0.01,0.44555,0.0002,20.56465]
[1777387035286,37.84,75703.28,0.01,0.44536,0.0002,20.56297]
[1777387036385,37.84,75703.28,0.01,0.44536,0.0002,20.56297]
[1777387036457,37.84,75703.28,0.01,0.44536,0.0002,20.56297]
[1777387036561,37.84,75703.28,0.01,0.44536,0.0002,20.56297]
[1777387036626,37.84,75703.28,0.01,0.44536,0.0002,20.56297]
[1777387037225,37.84,75701.58,0.01,0.44502,0.0002,20.56007]
[1777387037234,37.84,75701.58,0.01,0.44502,0.0002,20.56007]
[1777387037253,37.84,75701.58,0.01,0.44502,0.0002,20.56007]
[1777387037296,37.84,75701.58,0.01,0.44502,0.0002,20.56007]
[1777387037493,37.84,75701.58,0.01,0.44502,0.0002,20.56007]
[1777387037535,37.84,75701.58,0.01,0.44502,0.0002,20.56007]
[1777387037606,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387037722,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387037740,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387037941,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387037987,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038157,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038195,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038365,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038414,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038558,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038596,37.84,75694.62,0.01,0.44362,0.0002,20.54801]
[1777387038573,37.84,75698.08,0.01,0.44431,0.0002,20.55404]
[1777387038769,37.84,75698.08,0.01,0.44431,0.0002,20.55404]
[1777387039044,37.84,75698.08,0.01,0.44431,0.0002,20.55403]
[1777387041058,37.84,75704.81,0.01,0.44566,0.0002,20.56558]
[1777387041737,37.84,75704.81,0.01,0.44566,0.0002,20.56558]
[1777387041749,37.84,75704.81,0.01,0.44566,0.0002,20.56558]
[1777387041802,37.84,75704.81,0.01,0.44566,0.0002,20.56558]
[1777387041842,37.84,75704.81,0.01,0.44566,0.0002,20.56558]
[1777387041903,37.84,75704.81,0.01,0.44566,0.0002,20.56558]
[1777387042065,37.84,75710.92,0.01,0.44689,0.0002,20.57586]
[1777387045350,37.84,75706.99,0.01,0.4461,0.0002,20.56926]
[1777387045381,37.84,75701.72,0.01,0.44504,0.0002,20.56029]
[1777387051342,37.84,75706.27,0.01,0.44595,0.0002,20.56801]
[1777387056662,37.83,75704.45,0.01,0.44557,0.0002,20.56065]
[1777387058273,37.83,75704.45,0.01,0.44557,0.0002,20.56064]
[1777387058281,37.83,75699.53,0.01,0.44458,0.0002,20.5522]
[1777387063208,37.83,75696.01,0.01,0.44387,0.0002,20.54608]
[1777387063251,37.83,75696.01,0.01,0.44387,0.0002,20.54608]
[1777387063348,37.83,75694.76,0.01,0.44362,0.0002,20.5439]
[1777387068642,37.83,75691.88,0.01,0.44304,0.0002,20.53884]
[1777387068655,37.83,75691.88,0.01,0.44304,0.0002,20.53884]
[1777387068658,37.83,75691.88,0.01,0.44304,0.0002,20.53884]
[1777387068697,37.83,75692.15,0.01,0.4431,0.0002,20.53931]
[1777387073832,37.83,75687.57,0.01,0.44218,0.0002,20.53117]
[1777387074051,37.83,75687.57,0.01,0.44218,0.0002,20.53117]
[1777387074533,37.83,75672.88,0.01,0.43923,0.0002,20.50434]
[1777387075257,37.83,75672.88,0.01,0.43923,0.0002,20.50434]
[1777387075304,37.83,75672.88,0.01,0.43923,0.0002,20.50434]
[1777387075344,37.83,75666.12,0.01,0.43788,0.0002,20.49161]
[1777387076304,37.83,75666.12,0.01,0.43788,0.0002,20.49162]
[1777387079325,37.84,75660.27,0.01,0.43672,0.0002,20.48052]
[1777387081984,37.84,75659.68,0.01,0.43661,0.0002,20.47945]
[1777387082346,37.84,75666.26,0.01,0.43793,0.0002,20.49207]
[1777387084351,37.85,75667.96,0.01,0.43827,0.0002,20.49529]
[1777387084474,37.85,75667.96,0.01,0.43827,0.0002,20.49529]
[1777387085107,37.85,75670.84,0.01,0.43885,0.0002,20.50072]
[1777387085652,37.85,75677.13,0.01,0.44011,0.0002,20.51241]
[1777387087386,37.85,75683.67,0.01,0.44142,0.0002,20.52436]
[1777387087786,37.85,75683.67,0.01,0.44142,0.0002,20.52436]
[1777387092419,37.85,75687.76,0.01,0.44224,0.0002,20.53172]
[1777387092806,37.85,75687.61,0.01,0.44221,0.0002,20.53145]
[1777387094455,37.85,75686.95,0.01,0.44208,0.0002,20.53027]
[1777387094695,37.85,75676.91,0.01,0.44007,0.0002,20.51204]
[1777387095670,37.85,75676.91,0.01,0.44007,0.0002,20.51204]
[1777387097465,37.85,75679.16,0.01,0.44052,0.0002,20.51618]
[1777387099556,37.85,75679.65,0.01,0.44062,0.0002,20.51709]
[1777387099893,37.85,75678.6,0.01,0.44041,0.0002,20.51518]
[1777387100105,37.85,75678.6,0.01,0.44041,0.0002,20.51518]
[1777387100137,37.85,75678.6,0.01,0.44041,0.0002,20.51518]
[1777387100208,37.85,75678.6,0.01,0.44041,0.0002,20.51518]
[1777387100280,37.85,75678.6,0.01,0.44041,0.0002,20.51518]
[1777387100291,37.85,75678.6,0.01,0.44041,0.0002,20.51518]
[1777387100476,37.85,75678.25,0.01,0.44034,0.0002,20.51454]
[1777387100746,37.85,75678.25,0.01,0.44034,0.0002,20.51454]
[1777387101386,37.85,75678.25,0.01,0.44034,0.0002,20.51454]
[1777387101415,37.85,75678.25,0.01,0.44034,0.0002,20.51454]
[1777387101624,37.85,75664.16,0.01,0.43752,0.0002,20.48821]
[1777387102019,37.85,75664.16,0.01,0.43752,0.0002,20.48821]
[1777387102024,37.85,75664.16,0.01,0.43752,0.0002,20.48821]
[1777387102667,37.85,75664.16,0.01,0.43752,0.0002,20.48821]
[1777387102703,37.85,75664.16,0.01,0.43752,0.0002,20.48821]
[1777387102489,37.86,75664.16,0.01,0.43753,0.0002,20.48824]
[1777387103006,37.86,75664.16,0.01,0.43753,0.0002,20.48824]
[1777387103041,37.86,75664.16,0.01,0.43753,0.0002,20.48824]
[1777387103496,37.86,75663.17,0.01,0.43733,0.0002,20.48638]
[1777387103801,37.86,75663.17,0.01,0.43733,0.0002,20.48638]
[1777387104495,37.86,75663.17,0.01,0.43733,0.0002,20.48638]
[1777387106025,37.86,75661.16,0.01,0.43694,0.0002,20.48258]
[1777387106518,37.86,75660.33,0.01,0.43678,0.0002,20.48101]
[1777387109545,37.87,75662.85,0.01,0.43729,0.0002,20.4859]
[1777387109576,37.87,75669.96,0.01,0.43871,0.0002,20.49939]
[1777387110027,37.87,75669.96,0.01,0.43871,0.0002,20.49939]
[1777387110546,37.87,75669.89,0.01,0.4387,0.0002,20.49928]
[1777387111553,37.87,75676.11,0.01,0.43993,0.0002,20.50662]
[1777387111829,37.87,75676.11,0.01,0.43993,0.0002,20.50662]
[1777387111853,37.87,75676.11,0.01,0.43993,0.0002,20.50662]
[1777387112026,37.87,75676.11,0.01,0.43993,0.0002,20.50662]
[1777387112559,37.87,75675.71,0.01,0.43985,0.0002,20.5059]
[1777387117595,37.87,75674.8,0.01,0.43968,0.0002,20.50426]
[1777387122461,37.87,75673.01,0.01,0.43932,0.0002,20.50097]
[1777387122479,37.87,75673.01,0.01,0.43932,0.0002,20.50097]
[1777387122482,37.87,75673.01,0.01,0.43932,0.0002,20.50097]
[1777387122631,37.88,75669.51,0.01,0.43862,0.0002,20.49443]
[1777387127668,37.88,75665.3,0.01,0.43779,0.0002,20.48657]
[1777387127682,37.88,75665.3,0.01,0.43779,0.0002,20.48657]
[1777387127751,37.88,75664.52,0.01,0.43764,0.0002,20.48511]
[1777387133707,37.89,75668.41,0.01,0.43843,0.0002,20.49262]
[1777387135721,37.9,75674.94,0.01,0.43975,0.0002,20.50484]
[1777387140250,37.9,75673.39,0.01,0.43944,0.0002,20.50201]
[1777387140304,37.9,75673.39,0.01,0.43944,0.0002,20.50201]
[1777387140320,37.9,75673.39,0.01,0.43944,0.0002,20.50201]
[1777387140768,37.9,75674.81,0.01,0.43973,0.0002,20.50465]
[1777387141052,37.9,75674.81,0.01,0.43973,0.0002,20.50465]
[1777387141073,37.9,75674.81,0.01,0.43973,0.0002,20.50465]
[1777387141775,37.9,75677.85,0.01,0.44034,0.0002,20.51026]
[1777387142333,37.9,75677.85,0.01,0.44034,0.0002,20.51026]
[1777387142579,37.9,75677.85,0.01,0.44034,0.0002,20.51026]
[1777387142782,37.9,75679.46,0.01,0.44066,0.0002,20.51321]
[1777387143554,37.9,75679.46,0.01,0.44066,0.0002,20.51321]
[1777387143624,37.9,75679.46,0.01,0.44066,0.0002,20.51321]
[1777387143668,37.9,75679.46,0.01,0.44066,0.0002,20.51321]
[1777387143770,37.9,75679.19,0.01,0.44061,0.0002,20.51273]
[1777387143815,37.9,75679.19,0.01,0.44061,0.0002,20.51273]
[1777387145755,37.9,75671.88,0.01,0.43915,0.0002,20.49925]
[1777387145993,37.9,75671.88,0.01,0.43915,0.0002,20.49925]
[1777387146658,37.9,75671.88,0.01,0.43915,0.0002,20.49925]
[1777387147642,37.9,75660.49,0.01,0.43687,0.0002,20.47772]
[1777387148248,37.9,75660.49,0.01,0.43687,0.0002,20.47772]
[1777387148258,37.9,75660.49,0.01,0.43687,0.0002,20.47772]
[1777387148267,37.9,75660.49,0.01,0.43687,0.0002,20.47772]
[1777387148293,37.9,75662.38,0.01,0.43725,0.0002,20.48136]
[1777387153615,37.91,75662.87,0.01,0.43736,0.0002,20.48238]
[1777387157656,37.91,75667.61,0.01,0.43831,0.0002,20.49141]
[1777387163588,37.92,75665.56,0.01,0.43791,0.0002,20.48764]
[1777387168814,37.93,75666.56,0.01,0.43813,0.0002,20.48963]
[1777387168828,37.93,75672.69,0.01,0.43936,0.0002,20.50114]
[1777387169547,37.93,75672.69,0.01,0.43936,0.0002,20.50114]
[1777387169771,37.93,75676.86,0.01,0.44019,0.0002,20.50887]
[1777387170668,37.93,75676.86,0.01,0.44019,0.0002,20.50887]
[1777387170686,37.93,75676.86,0.01,0.44019,0.0002,20.50887]
[1777387170726,37.93,75682.48,0.01,0.44132,0.0002,20.51914]
[1777387171443,37.93,75692.57,0.01,0.44333,0.0002,20.53288]
[1777387172715,37.93,75692.57,0.01,0.44333,0.0002,20.53288]
[1777387172805,37.93,75695.2,0.01,0.44385,0.0002,20.53747]
[1777387174036,37.93,75695.2,0.01,0.44385,0.0002,20.53747]
[1777387174058,37.93,75695.2,0.01,0.44385,0.0002,20.53747]
[1777387174085,37.93,75696.03,0.01,0.44402,0.0002,20.53891]
[1777387178480,37.93,75689.19,0.01,0.44265,0.0002,20.5269]
[1777387184029,37.93,75688.03,0.01,0.44242,0.0002,20.52486]
[1777387186131,37.93,75692.8,0.01,0.44337,0.0002,20.53328]
[1777387191138,37.93,75693.36,0.01,0.44349,0.0002,20.53426]
[1777387194863,37.93,75693.62,0.01,0.44354,0.0002,20.53471]
[1777387195589,37.93,75702.0,0.01,0.44522,0.0002,20.54919]
[1777387196835,37.93,75711.46,0.01,0.44711,0.0002,20.56511]
[1777387197647,37.93,75716.14,0.01,0.44805,0.0002,20.57281]
[1777387198380,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199044,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199065,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199101,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199105,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199145,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199181,37.93,75721.53,0.01,0.44913,0.0002,20.58155]
[1777387199800,37.93,75719.45,0.01,0.44871,0.0002,20.57819]
[1777387200014,37.93,75719.45,0.01,0.44871,0.0002,20.57819]
[1777387200055,37.93,75719.45,0.01,0.44871,0.0002,20.57819]
[1777387200203,37.93,75718.99,0.01,0.44862,0.0002,20.57745]
[1777387202121,37.93,75719.26,0.01,0.44867,0.0002,20.57787]
[1777387202310,37.93,75719.26,0.01,0.44867,0.0002,20.57787]
[1777387202329,37.93,75719.26,0.01,0.44867,0.0002,20.57787]
[1777387202540,37.93,75719.26,0.01,0.44867,0.0002,20.57787]
[1777387202738,37.93,75706.21,0.01,0.44606,0.0002,20.55634]
[1777387203737,37.93,75695.51,0.01,0.44392,0.0002,20.53802]
[1777387204259,37.93,75695.51,0.01,0.44392,0.0002,20.53802]
[1777387204284,37.93,75695.51,0.01,0.44392,0.0002,20.53802]
[1777387204451,37.93,75695.51,0.01,0.44392,0.0002,20.53802]
[1777387204766,37.93,75685.67,0.01,0.44195,0.0002,20.52065]
[1777387205609,37.93,75685.67,0.01,0.44195,0.0002,20.52065]
[1777387205645,37.93,75685.67,0.01,0.44195,0.0002,20.52065]
[1777387205711,37.93,75676.68,0.01,0.44015,0.0002,20.50435]
[1777387207106,37.93,75676.68,0.01,0.44015,0.0002,20.50436]
[1777387207215,37.93,75676.68,0.01,0.44015,0.0002,20.50436]
[1777387207247,37.93,75676.68,0.01,0.44015,0.0002,20.50436]
[1777387207307,37.93,75674.61,0.01,0.43974,0.0002,20.50055]
[1777387209112,37.93,75674.61,0.01,0.43974,0.0002,20.50056]
[1777387209266,37.94,75672.83,0.01,0.43939,0.0002,20.49728]
[1777387210200,37.94,75672.83,0.01,0.43939,0.0002,20.49728]
[1777387210212,37.94,75672.83,0.01,0.43939,0.0002,20.49728]
[1777387210276,37.94,75674.21,0.01,0.43966,0.0002,20.49986]
[1777387211869,37.94,75674.21,0.01,0.43966,0.0002,20.49986]
[1777387211963,37.94,75673.14,0.01,0.43945,0.0002,20.49789]
[1777387211990,37.94,75673.14,0.01,0.43945,0.0002,20.49789]
[1777387212540,37.94,75671.72,0.01,0.43917,0.0002,20.49527]
[1777387213925,37.94,75671.72,0.01,0.43917,0.0002,20.49529]
[1777387213943,37.94,75671.72,0.01,0.43917,0.0002,20.49529]
[1777387214301,37.94,75670.56,0.01,0.43894,0.0002,20.49314]
[1777387219336,37.95,75673.99,0.01,0.43964,0.0002,20.49958]
[1777387220444,37.95,75673.99,0.01,0.43964,0.0002,20.49958]
[1777387220752,37.95,75674.18,0.01,0.43968,0.0002,20.49994]
[1777387221750,37.95,75682.56,0.01,0.44135,0.0002,20.51526]
[1777387222094,37.95,75682.56,0.01,0.44135,0.0002,20.51526]
[1777387222113,37.95,75682.56,0.01,0.44135,0.0002,20.51526]
[1777387222860,37.95,75682.33,0.01,0.44131,0.0002,20.51485]
[1777387223303,37.95,75682.33,0.01,0.44131,0.0002,20.51485]
[1777387223369,37.95,75682.33,0.01,0.44131,0.0002,20.51485]
[1777387223834,37.95,75672.65,0.01,0.43937,0.0002,20.49714]
[1777387223930,37.95,75672.65,0.01,0.43937,0.0002,20.49714]
[1777387224075,37.95,75672.65,0.01,0.43937,0.0002,20.49714]
[1777387224102,37.95,75672.65,0.01,0.43937,0.0002,20.49714]
[1777387224135,37.95,75672.65,0.01,0.43937,0.0002,20.49714]
[1777387224371,37.95,75672.65,0.01,0.43938,0.0002,20.49717]
[1777387225412,37.95,75672.65,0.01,0.43938,0.0002,20.49717]
[1777387225514,37.95,75660.96,0.01,0.43704,0.0002,20.47515]
[1777387226840,37.95,75655.93,0.01,0.43604,0.0002,20.46548]
[1777387227491,37.95,75655.93,0.01,0.43604,0.0002,20.46548]
[1777387227528,37.95,75655.93,0.01,0.43604,0.0002,20.46548]
[1777387227557,37.95,75655.93,0.01,0.43604,0.0002,20.46548]
[1777387227587,37.95,75655.93,0.01,0.43604,0.0002,20.46548]
[1777387227592,37.96,75656.08,0.01,0.43608,0.0002,20.46579]
[1777387229358,37.96,75656.08,0.01,0.43608,0.0002,20.46581]
[1777387229447,37.96,75656.94,0.01,0.43625,0.0002,20.4675]
[1777387230775,37.96,75656.94,0.01,0.43625,0.0002,20.4675]
[1777387230793,37.96,75656.94,0.01,0.43625,0.0002,20.4675]
[1777387230874,37.96,75658.55,0.01,0.43658,0.0002,20.47063]
[1777387235708,37.97,75658.55,0.01,0.43657,0.0002,20.46647]
[1777387235763,37.97,75658.55,0.01,0.43657,0.0002,20.46647]
[1777387235768,37.97,75645.98,0.01,0.43407,0.0002,20.44187]
[1777387238651,37.97,75645.78,0.01,0.43403,0.0002,20.4415]
[1777387238844,37.97,75645.78,0.01,0.43403,0.0002,20.4415]
[1777387238820,37.97,75653.3,0.01,0.43553,0.0002,20.45635]
[1777387239556,37.97,75653.3,0.01,0.43553,0.0002,20.45635]
[1777387239900,37.97,75665.06,0.01,0.43788,0.0002,20.479]
[1777387241317,37.97,75665.78,0.01,0.43803,0.0002,20.48038]
[1777387241840,37.97,75664.14,0.01,0.43771,0.0002,20.4773]
[1777387242038,37.97,75664.14,0.01,0.43771,0.0002,20.4773]
[1777387242507,37.98,75664.14,0.01,0.43771,0.0002,20.47732]
[1777387243584,37.98,75656.13,0.01,0.43611,0.0002,20.46198]
[1777387245512,37.98,75654.41,0.01,0.43577,0.0002,20.45866]
[1777387245537,37.98,75654.41,0.01,0.43577,0.0002,20.45866]
[1777387245557,37.98,75654.41,0.01,0.43577,0.0002,20.45866]
[1777387245614,37.98,75654.15,0.01,0.43572,0.0002,20.45818]
[1777387246082,37.98,75654.15,0.01,0.43572,0.0002,20.45818]
[1777387246826,37.98,75660.57,0.01,0.43701,0.0002,20.47061]
[1777387249551,37.99,75665.44,0.01,0.43799,0.0002,20.47994]
[1777387254681,37.99,75669.91,0.01,0.43889,0.0002,20.48841]
[1777387258848,37.99,75671.56,0.01,0.43923,0.0002,20.49154]
[1777387258873,37.99,75671.56,0.01,0.43923,0.0002,20.49154]
[1777387259623,38.0,75671.43,0.01,0.4392,0.0002,20.49133]
[1777387262654,38.0,75669.91,0.01,0.43891,0.0002,20.48854]
[1777387262736,38.0,75669.91,0.01,0.43891,0.0002,20.48854]
[1777387262842,38.0,75667.53,0.01,0.43843,0.0002,20.48411]
[1777387264664,38.0,75660.96,0.01,0.43713,0.0002,20.4717]
[1777387265776,38.0,75649.61,0.01,0.43487,0.0002,20.44971]
[1777387266740,38.0,75649.61,0.01,0.43487,0.0002,20.44971]
[1777387268179,38.01,75647.27,0.01,0.43441,0.0002,20.44515]
[1777387269778,38.01,75647.16,0.01,0.43439,0.0002,20.44496]
[1777387269916,38.01,75647.16,0.01,0.43439,0.0002,20.44496]
[1777387270930,38.01,75658.32,0.01,0.43662,0.0002,20.46681]
[1777387271200,38.01,75658.32,0.01,0.43662,0.0002,20.46681]
[1777387271713,38.02,75658.32,0.01,0.43662,0.0002,20.46684]
[1777387272720,38.02,75663.14,0.01,0.43759,0.0002,20.47608]
[1777387273728,38.02,75667.91,0.01,0.43854,0.0002,20.48509]
[1777387273967,38.02,75667.91,0.01,0.43854,0.0002,20.48509]
[1777387274935,38.02,75668.16,0.01,0.43859,0.0002,20.48558]
[1777387275059,38.02,75668.16,0.01,0.43859,0.0002,20.48558]
[1777387275080,38.02,75668.16,0.01,0.43859,0.0002,20.48558]
[1777387275644,38.02,75668.16,0.01,0.43859,0.0002,20.48558]
[1777387275745,38.02,75670.8,0.01,0.43912,0.0002,20.49052]
[1777387277913,38.02,75671.85,0.01,0.43933,0.0002,20.49248]
[1777387278762,38.02,75671.21,0.01,0.43921,0.0002,20.49132]
[1777387280887,38.03,75681.52,0.01,0.44127,0.0002,20.51023]
[1777387281856,38.03,75700.55,0.01,0.44508,0.0002,20.54364]
[1777387283797,38.03,75697.14,0.01,0.44439,0.0002,20.5378]
[1777387284805,38.03,75697.14,0.01,0.44439,0.0002,20.5378]
[1777387284835,38.03,75697.14,0.01,0.44439,0.0002,20.5378]
[1777387284880,38.03,75696.42,0.01,0.44425,0.0002,20.53655]
[1777387286085,38.03,75696.23,0.01,0.44421,0.0002,20.53622]
[1777387286853,38.03,75694.19,0.01,0.4438,0.0002,20.53268]
[1777387287033,38.03,75694.19,0.01,0.4438,0.0002,20.53268]
[1777387287826,38.03,75694.08,0.01,0.44378,0.0002,20.53249]
[1777387288832,38.03,75687.41,0.01,0.44245,0.0002,20.52077]
[1777387290138,38.03,75688.06,0.01,0.44258,0.0002,20.52192]
[1777387292166,38.03,75690.42,0.01,0.44304,0.0002,20.52184]
[1777387292861,38.03,75689.11,0.01,0.44277,0.0002,20.51954]
[1777387296892,38.03,75695.9,0.01,0.44413,0.0002,20.53141]
[1777387297964,38.03,75706.29,0.01,0.44621,0.0002,20.54911]
[1777387299501,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299544,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299709,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299773,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299825,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299859,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299968,38.03,75706.29,0.01,0.44621,0.0002,20.5491]
[1777387299913,38.03,75724.85,0.01,0.44992,0.0002,20.57935]
[1777387300009,38.03,75724.85,0.01,0.44992,0.0002,20.57935]
[1777387300153,38.03,75724.85,0.01,0.44992,0.0002,20.57935]
[1777387300886,38.03,75724.85,0.01,0.44992,0.0002,20.57935]
[1777387300897,38.03,75724.85,0.01,0.44992,0.0002,20.57935]
[1777387300920,38.03,75724.85,0.01,0.44992,0.0002,20.57936]
[1777387302285,38.03,75729.36,0.01,0.45083,0.0002,20.58644]
[1777387302882,38.03,75729.36,0.01,0.45083,0.0002,20.58644]
[1777387302926,38.03,75729.36,0.01,0.45083,0.0002,20.58644]
[1777387302934,38.02,75729.44,0.01,0.45084,0.0002,20.58655]
[1777387305955,38.02,75720.24,0.01,0.44899,0.0002,20.57198]
[1777387307969,38.02,75712.96,0.01,0.44754,0.0002,20.56015]
[1777387308375,38.02,75712.96,0.01,0.44754,0.0002,20.56015]
[1777387308385,38.02,75712.96,0.01,0.44754,0.0002,20.56015]
[1777387308977,38.02,75713.99,0.01,0.44774,0.0002,20.56184]
[1777387311996,38.02,75723.65,0.01,0.44968,0.0002,20.57743]
[1777387316385,38.02,75726.66,0.01,0.45028,0.0002,20.58218]
[1777387316926,38.02,75729.09,0.01,0.45077,0.0002,20.586]
[1777387317956,38.03,75733.66,0.01,0.45169,0.0002,20.59309]
[1777387319699,38.03,75732.97,0.01,0.45155,0.0002,20.59204]
[1777387319710,38.03,75732.97,0.01,0.45155,0.0002,20.59204]
[1777387319871,38.03,75732.97,0.01,0.45155,0.0002,20.59204]
[1777387320216,38.03,75733.62,0.01,0.45168,0.0002,20.59306]
[1777387320846,38.03,75743.28,0.01,0.45362,0.0002,20.60767]
[1777387321507,38.03,75758.94,0.01,0.45676,0.0002,20.63031]
[1777387323096,38.03,75767.34,0.01,0.45844,0.0002,20.64193]
[1777387324084,38.03,75767.34,0.01,0.45844,0.0002,20.64193]
[1777387324127,38.03,75767.34,0.01,0.45844,0.0002,20.64193]
[1777387324250,38.03,75765.24,0.01,0.45802,0.0002,20.63906]
[1777387326311,38.03,75763.06,0.01,0.45759,0.0002,20.63606]
[1777387326322,38.03,75763.06,0.01,0.45759,0.0002,20.63606]
[1777387326376,38.03,75759.61,0.01,0.45689,0.0002,20.63126]
[1777387327310,38.03,75759.61,0.01,0.45689,0.0002,20.63126]
[1777387327442,38.03,75759.61,0.01,0.45689,0.0002,20.63126]
[1777387327488,38.03,75759.61,0.01,0.45689,0.0002,20.63126]
[1777387327515,38.03,75759.8,0.01,0.45693,0.0002,20.63153]
[1777387328652,38.03,75759.8,0.01,0.45693,0.0002,20.63153]
[1777387328653,38.03,75754.91,0.01,0.45595,0.0002,20.62462]
[1777387331406,38.03,75749.88,0.01,0.45495,0.0002,20.61739]
[1777387335726,38.04,75746.23,0.01,0.45422,0.0002,20.61209]
[1777387335950,38.04,75746.21,0.01,0.45422,0.0002,20.61207]
[1777387336623,38.04,75746.21,0.01,0.45422,0.0002,20.61207]
[1777387338652,38.04,75753.72,0.01,0.45572,0.0002,20.62297]
[1777387342336,38.04,75749.32,0.01,0.45485,0.0002,20.61664]
[1777387342355,38.04,75749.32,0.01,0.45485,0.0002,20.61664]
[1777387342431,38.04,75749.32,0.01,0.45485,0.0002,20.61664]
[1777387342490,38.04,75749.32,0.01,0.45485,0.0002,20.61664]
[1777387342563,38.04,75748.34,0.01,0.45465,0.0002,20.61522]
[1777387346367,38.04,75747.19,0.01,0.45442,0.0002,20.61355]
[1777387346375,38.04,75747.19,0.01,0.45442,0.0002,20.61355]
[1777387346465,38.04,75748.03,0.01,0.45459,0.0002,20.61479]
[1777387349598,38.05,75753.27,0.01,0.45565,0.0002,20.6224]
[1777387350786,38.05,75753.27,0.01,0.45565,0.0002,20.6224]
[1777387350997,38.05,75757.56,0.01,0.45651,0.0002,20.62851]
[1777387352168,38.05,75761.36,0.01,0.45726,0.0002,20.62961]
[1777387352233,38.05,75761.36,0.01,0.45726,0.0002,20.62961]
[1777387352243,38.05,75761.36,0.01,0.45726,0.0002,20.62961]
[1777387352796,38.05,75761.36,0.01,0.45726,0.0002,20.62961]
[1777387352885,38.05,75764.23,0.01,0.45783,0.0002,20.63358]
[1777387356330,38.05,75759.66,0.01,0.45692,0.0002,20.62725]
[1777387357161,38.05,75759.66,0.01,0.45692,0.0002,20.62725]
[1777387357172,38.05,75759.66,0.01,0.45692,0.0002,20.62725]
[1777387357381,38.05,75765.16,0.01,0.45802,0.0002,20.63488]
[1777387358995,38.05,75765.16,0.01,0.45802,0.0002,20.63488]
[1777387359149,38.05,75766.78,0.01,0.45835,0.0002,20.63709]
[1777387359194,38.05,75766.78,0.01,0.45835,0.0002,20.63709]
[1777387359349,38.05,75766.78,0.01,0.45835,0.0002,20.63709]
[1777387361362,38.05,75759.99,0.01,0.45699,0.0002,20.62773]
[1777387362908,38.05,75759.99,0.01,0.45699,0.0002,20.62773]
[1777387363007,38.05,75762.14,0.01,0.45742,0.0002,20.63072]
[1777387367406,38.05,75766.89,0.01,0.45837,0.0002,20.63727]
[1777387371432,38.05,75772.5,0.01,0.4595,0.0002,20.64483]
[1777387376468,38.05,75771.41,0.01,0.45928,0.0002,20.64338]
[1777387381503,38.06,75773.07,0.01,0.45961,0.0002,20.64559]
[1777387383011,38.06,75773.07,0.01,0.45961,0.0002,20.64559]
[1777387383287,38.06,75771.41,0.01,0.45928,0.0002,20.64338]
[1777387384035,38.06,75771.41,0.01,0.45928,0.0002,20.64338]
[1777387384045,38.06,75771.41,0.01,0.45928,0.0002,20.64338]
[1777387384048,38.06,75771.41,0.01,0.45928,0.0002,20.64338]
[1777387383518,38.06,75771.64,0.01,0.45933,0.0002,20.64369]
[1777387384736,38.06,75771.64,0.01,0.45933,0.0002,20.64369]
[1777387384837,38.06,75758.33,0.01,0.45666,0.0002,20.62543]
[1777387386814,38.06,75758.33,0.01,0.45666,0.0002,20.62544]
[1777387387083,38.06,75758.83,0.01,0.45676,0.0002,20.62614]
[1777387387308,38.06,75758.83,0.01,0.45676,0.0002,20.62614]
[1777387387327,38.06,75758.83,0.01,0.45676,0.0002,20.62614]
[1777387387496,38.06,75758.83,0.01,0.45676,0.0002,20.62614]
[1777387387805,38.06,75743.18,0.01,0.45363,0.0002,20.60354]
[1777387389047,38.06,75742.84,0.01,0.45356,0.0002,20.60305]
[1777387389179,38.06,75742.84,0.01,0.45356,0.0002,20.60305]
[1777387389664,38.06,75751.71,0.01,0.45534,0.0002,20.61605]
[1777387391574,38.06,75757.7,0.01,0.45654,0.0002,20.6246]
[1777387393044,38.06,75764.02,0.01,0.45781,0.0002,20.63341]
[1777387394065,38.06,75778.14,0.01,0.46064,0.0002,20.65233]
[1777387394852,38.06,75762.28,0.01,0.45746,0.0002,20.63101]
[1777387395601,38.06,75762.28,0.01,0.45746,0.0002,20.63101]
[1777387397436,38.06,75762.38,0.01,0.45748,0.0002,20.63114]
[1777387398047,38.07,75758.6,0.01,0.45673,0.0002,20.62588]
[1777387399443,38.07,75759.86,0.01,0.45698,0.0002,20.62766]
[1777387399449,38.07,75759.86,0.01,0.45698,0.0002,20.62766]
[1777387399850,38.07,75759.24,0.01,0.45686,0.0002,20.6268]
[1777387401436,38.07,75759.24,0.01,0.45686,0.0002,20.6268]
[1777387401527,38.07,75759.24,0.01,0.45686,0.0002,20.6268]
[1777387401575,38.07,75759.24,0.01,0.45686,0.0002,20.6268]
[1777387401599,38.07,75759.24,0.01,0.45686,0.0002,20.6268]
[1777387401788,38.07,75759.24,0.01,0.45686,0.0002,20.6268]
[1777387402093,38.07,75761.54,0.01,0.45732,0.0002,20.63002]
[1777387403647,38.07,75761.54,0.01,0.45732,0.0002,20.63003]
[1777387403656,38.07,75761.54,0.01,0.45732,0.0002,20.63003]
[1777387403721,38.07,75748.42,0.01,0.4547,0.0002,20.61137]
[1777387404807,38.07,75748.42,0.01,0.4547,0.0002,20.61137]
[1777387404842,38.07,75742.1,0.01,0.45343,0.0002,20.60206]
[1777387406290,38.07,75742.1,0.01,0.45343,0.0002,20.60207]
[1777387406434,38.07,75742.1,0.01,0.45343,0.0002,20.60207]
[1777387406498,38.07,75742.1,0.01,0.45343,0.0002,20.60207]
[1777387406910,38.07,75742.1,0.01,0.45343,0.0002,20.60207]
[1777387406923,38.07,75742.1,0.01,0.45343,0.0002,20.60207]
[1777387407077,38.07,75742.1,0.01,0.45343,0.0002,20.60207]
[1777387407012,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407184,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407270,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407304,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407477,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407518,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407711,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407762,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407956,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387407996,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387408016,38.07,75747.15,0.01,0.45445,0.0002,20.60953]
[1777387408053,38.07,75746.88,0.01,0.45439,0.0002,20.60914]
[1777387408933,38.07,75746.88,0.01,0.45439,0.0002,20.60914]
[1777387408952,38.07,75746.88,0.01,0.45439,0.0002,20.60914]
[1777387409052,38.07,75747.45,0.01,0.45451,0.0002,20.60998]
[1777387409373,38.07,75747.45,0.01,0.45451,0.0002,20.60998]
[1777387409447,38.07,75747.45,0.01,0.45451,0.0002,20.60998]
[1777387410002,38.07,75756.36,0.01,0.45629,0.0002,20.6228]
[1777387411546,38.07,75756.36,0.01,0.45629,0.0002,20.6228]
[1777387411684,38.07,75756.36,0.01,0.45629,0.0002,20.6228]
[1777387411751,38.08,75761.94,0.01,0.4574,0.0002,20.6264]
[1777387416802,38.08,75765.11,0.01,0.45804,0.0002,20.63079]
[1777387417709,38.08,75767.07,0.01,0.45843,0.0002,20.63347]
[1777387417758,38.08,75767.07,0.01,0.45843,0.0002,20.63347]
[1777387417970,38.08,75772.33,0.01,0.45949,0.0002,20.64055]
[1777387419770,38.08,75777.98,0.01,0.46062,0.0002,20.648]
[1777387421807,38.08,75778.05,0.01,0.46063,0.0002,20.64809]
[1777387421890,38.08,75778.55,0.01,0.46074,0.0002,20.64875]
[1777387425348,38.08,75778.87,0.01,0.4608,0.0002,20.64916]
[1777387425812,38.08,75784.35,0.01,0.4619,0.0002,20.6562]
[1777387426819,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387427774,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387427830,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387427857,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387427923,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387427941,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387427951,38.08,75792.54,0.01,0.46354,0.0002,20.66643]
[1777387428006,38.08,75790.76,0.01,0.46318,0.0002,20.66424]
[1777387429843,38.08,75781.18,0.01,0.46127,0.0002,20.65216]
[1777387430281,38.08,75781.18,0.01,0.46127,0.0002,20.65216]
[1777387430300,38.08,75781.18,0.01,0.46127,0.0002,20.65216]
[1777387430375,38.08,75781.18,0.01,0.46127,0.0002,20.65216]
[1777387430851,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387431775,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387431784,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387431794,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387431799,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387431813,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387431853,38.08,75775.34,0.01,0.4601,0.0002,20.64456]
[1777387433765,38.08,75774.28,0.01,0.45988,0.0002,20.64317]
[1777387433871,38.08,75771.85,0.01,0.4594,0.0002,20.63994]
[1777387437151,38.08,75775.9,0.01,0.46021,0.0002,20.6453]
[1777387442934,38.08,75779.72,0.01,0.46097,0.0002,20.65029]
[1777387443889,38.08,75779.72,0.01,0.46097,0.0002,20.65029]
[1777387449615,38.08,75777.59,0.01,0.46055,0.0002,20.64753]
[1777387451035,38.08,75777.2,0.01,0.46047,0.0002,20.64702]
[1777387451088,38.08,75777.2,0.01,0.46047,0.0002,20.64702]
[1777387451040,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387451452,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387451683,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387451729,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387451885,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387451902,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387451915,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387452011,38.08,75768.71,0.01,0.45877,0.0002,20.63573]
[1777387453012,38.08,75757.85,0.01,0.45659,0.0002,20.62076]
[1777387454019,38.08,75761.29,0.01,0.45728,0.0002,20.62557]
[1777387456046,38.09,75761.8,0.01,0.45739,0.0002,20.62628]
[1777387456062,38.09,75761.8,0.01,0.45739,0.0002,20.62628]
[1777387456137,38.09,75769.84,0.01,0.459,0.0002,20.63727]
[1777387458052,38.09,75769.93,0.01,0.45902,0.0002,20.63739]
[1777387463769,38.09,75772.95,0.01,0.45962,0.0002,20.64143]
[1777387464089,38.09,75772.8,0.01,0.45959,0.0002,20.64123]
[1777387467110,38.09,75777.98,0.01,0.46063,0.0002,20.64805]
[1777387468117,38.09,75784.0,0.01,0.46184,0.0002,20.6558]
[1777387473152,38.09,75780.89,0.01,0.4612,0.0002,20.64761]
[1777387475519,38.09,75783.71,0.01,0.46177,0.0002,20.65122]
[1777387475550,38.09,75783.71,0.01,0.46177,0.0002,20.65122]
[1777387476174,38.09,75785.37,0.01,0.4621,0.0002,20.65333]
[1777387476255,38.09,75785.37,0.01,0.4621,0.0002,20.65333]
[1777387476953,38.09,75785.37,0.01,0.4621,0.0002,20.65333]
[1777387477180,38.09,75784.9,0.01,0.46201,0.0002,20.65274]
[1777387479635,38.09,75791.06,0.01,0.46324,0.0002,20.66044]
[1777387481663,38.09,75790.5,0.01,0.46313,0.0002,20.65974]
[1777387482159,38.09,75795.8,0.01,0.46419,0.0002,20.66622]
[1777387482346,38.09,75795.8,0.01,0.46419,0.0002,20.66622]
[1777387483550,38.09,75798.8,0.01,0.46479,0.0002,20.66983]
[1777387483586,38.09,75798.8,0.01,0.46479,0.0002,20.66983]
[1777387483646,38.09,75798.8,0.01,0.46479,0.0002,20.66983]
[1777387483942,38.09,75799.72,0.01,0.46498,0.0002,20.67092]
[1777387486846,38.08,75801.4,0.01,0.46531,0.0002,20.67291]
[1777387486882,38.08,75801.4,0.01,0.46531,0.0002,20.67291]
[1777387487387,38.08,75804.69,0.01,0.46597,0.0002,20.67676]
[1777387487465,38.08,75807.33,0.01,0.4665,0.0002,20.67982]
[1777387489691,38.08,75822.51,0.01,0.46955,0.0002,20.69666]
[1777387490821,38.08,75830.29,0.01,0.47111,0.0002,20.70484]
[1777387492347,38.08,75830.29,0.01,0.47111,0.0002,20.70484]
[1777387492363,38.08,75830.29,0.01,0.47111,0.0002,20.70484]
[1777387493092,38.08,75837.85,0.01,0.47263,0.0002,20.71249]
[1777387496509,38.09,75836.48,0.01,0.47236,0.0002,20.71113]
[1777387496525,38.09,75836.48,0.01,0.47236,0.0002,20.71113]
[1777387498245,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498261,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498290,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498372,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498392,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498421,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498527,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498649,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498694,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498870,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387499175,38.09,75837.73,0.01,0.47261,0.0002,20.71238]
[1777387498971,38.09,75837.76,0.01,0.47262,0.0002,20.71242]
[1777387500130,38.09,75837.76,0.01,0.47262,0.0002,20.71242]
[1777387499824,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500375,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500415,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500437,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500578,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500599,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500752,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500779,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500926,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387500955,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387501134,38.09,75832.37,0.01,0.47153,0.0002,20.707]
[1777387501159,38.09,75831.12,0.01,0.47128,0.0002,20.70572]
[1777387502153,38.09,75831.12,0.01,0.47128,0.0002,20.70572]
[1777387502208,38.09,75821.23,0.01,0.4693,0.0002,20.69532]
[1777387507121,38.09,75818.7,0.01,0.46879,0.0002,20.69256]
[1777387507137,38.09,75818.7,0.01,0.46879,0.0002,20.69256]
[1777387507211,38.08,75816.75,0.01,0.46839,0.0002,20.69043]
[1777387509445,38.08,75812.78,0.01,0.4676,0.0002,20.68601]
[1777387509463,38.08,75812.78,0.01,0.4676,0.0002,20.68601]
[1777387509784,38.08,75812.78,0.01,0.4676,0.0002,20.68601]
[1777387510075,38.08,75810.56,0.01,0.46715,0.0002,20.68351]
[1777387510501,38.08,75810.56,0.01,0.46715,0.0002,20.68351]
[1777387511163,38.08,75801.79,0.01,0.46539,0.0002,20.67337]
[1777387512009,38.08,75791.24,0.01,0.46328,0.0002,20.66064]
[1777387514631,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514644,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514710,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514802,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514813,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514904,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514958,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387514972,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387515217,38.08,75791.45,0.01,0.46332,0.0002,20.66089]
[1777387515006,38.08,75787.6,0.01,0.46254,0.0002,20.65609]
[1777387515238,38.08,75787.6,0.01,0.46254,0.0002,20.65609]
[1777387517545,38.08,75785.91,0.01,0.4622,0.0002,20.65396]
[1777387517577,38.08,75785.91,0.01,0.4622,0.0002,20.65396]
[1777387517757,38.08,75787.28,0.01,0.46248,0.0002,20.65568]
[1777387518776,38.08,75787.28,0.01,0.46248,0.0002,20.65568]
[1777387518867,38.08,75789.6,0.01,0.46294,0.0002,20.65857]
[1777387519965,38.08,75785.04,0.01,0.46202,0.0002,20.65284]
[1777387524173,38.08,75784.44,0.01,0.4619,0.0002,20.65208]
[1777387524183,38.08,75784.44,0.01,0.4619,0.0002,20.65208]
[1777387524186,38.08,75784.44,0.01,0.4619,0.0002,20.65208]
[1777387524523,38.08,75787.29,0.01,0.46247,0.0002,20.65567]
[1777387527053,38.07,75789.43,0.01,0.4629,0.0002,20.65833]
[1777387527151,38.07,75785.95,0.01,0.4622,0.0002,20.65396]
[1777387528851,38.07,75786.67,0.01,0.46235,0.0002,20.65488]
[1777387528866,38.07,75786.67,0.01,0.46235,0.0002,20.65488]
[1777387528868,38.07,75786.67,0.01,0.46235,0.0002,20.65488]
[1777387530888,38.07,75790.78,0.01,0.46317,0.0002,20.66001]
[1777387530991,38.07,75789.89,0.01,0.46299,0.0002,20.65891]
[1777387534172,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534389,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534554,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534655,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534692,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534749,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534783,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534878,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387534940,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387535108,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387535132,38.08,75787.45,0.01,0.4625,0.0002,20.65165]
[1777387535193,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535316,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535349,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535524,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535553,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535727,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535755,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535923,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535963,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387535982,38.08,75770.4,0.01,0.45908,0.0002,20.62951]
[1777387536156,38.08,75773.05,0.01,0.45961,0.0002,20.63305]
[1777387537477,38.08,75773.05,0.01,0.45961,0.0002,20.63305]
[1777387537508,38.08,75773.05,0.01,0.45961,0.0002,20.63305]
[1777387537670,38.08,75771.37,0.01,0.45927,0.0002,20.63081]
[1777387543060,38.08,75772.9,0.01,0.45958,0.0002,20.63285]
[1777387543136,38.08,75773.95,0.01,0.45979,0.0002,20.63425]
[1777387548587,38.08,75770.75,0.01,0.45915,0.0002,20.62998]
[1777387550132,38.08,75764.02,0.01,0.4578,0.0002,20.62084]
[1777387550380,38.08,75764.02,0.01,0.4578,0.0002,20.62084]
[1777387550394,38.08,75764.02,0.01,0.4578,0.0002,20.62084]
[1777387551229,38.08,75757.02,0.01,0.4564,0.0002,20.61108]
[1777387552721,38.08,75748.96,0.01,0.45478,0.0002,20.59954]
[1777387554751,38.08,75750.5,0.01,0.45509,0.0002,20.60178]
[1777387554894,38.08,75746.8,0.01,0.45435,0.0002,20.5964]
[1777387560250,38.09,75748.23,0.01,0.45465,0.0002,20.59854]
[1777387560606,38.09,75748.23,0.01,0.45465,0.0002,20.59854]
[1777387561238,38.09,75743.59,0.01,0.45372,0.0002,20.59173]
[1777387561590,38.09,75743.59,0.01,0.45372,0.0002,20.59173]
[1777387561697,38.09,75743.59,0.01,0.45372,0.0002,20.59173]
[1777387561832,38.09,75743.59,0.01,0.45372,0.0002,20.59173]
[1777387561898,38.09,75734.18,0.01,0.45184,0.0002,20.57755]
[1777387562963,38.09,75718.55,0.01,0.44871,0.0002,20.55301]
[1777387563805,38.09,75718.55,0.01,0.44871,0.0002,20.55299]
[1777387565004,38.09,75718.55,0.01,0.44871,0.0002,20.55299]
[1777387565024,38.09,75718.55,0.01,0.44871,0.0002,20.55299]
[1777387565053,38.09,75712.19,0.01,0.44744,0.0002,20.54265]
[1777387568021,38.09,75707.72,0.01,0.44654,0.0002,20.53526]
[1777387570164,38.09,75699.86,0.01,0.44498,0.0002,20.52201]
[1777387572200,38.09,75700.35,0.01,0.44507,0.0002,20.52285]
[1777387574882,38.09,75708.05,0.01,0.44661,0.0002,20.53581]
[1777387576286,38.09,75707.22,0.01,0.44644,0.0002,20.53442]
[1777387577904,38.09,75700.86,0.01,0.44517,0.0002,20.52371]
[1777387578950,38.09,75700.86,0.01,0.44517,0.0002,20.52371]
[1777387581342,38.09,75706.79,0.01,0.44636,0.0002,20.5337]
[1777387581356,38.09,75706.79,0.01,0.44636,0.0002,20.5337]
[1777387581392,38.09,75706.79,0.01,0.44636,0.0002,20.5337]
[1777387581931,38.09,75704.27,0.01,0.44585,0.0002,20.52947]
[1777387586968,38.09,75707.09,0.01,0.44642,0.0002,20.5342]
[1777387587421,38.09,75707.09,0.01,0.44642,0.0002,20.5342]
[1777387589988,38.09,75713.74,0.01,0.44775,0.0002,20.54519]
[1777387590439,38.09,75713.74,0.01,0.44775,0.0002,20.54519]
[1777387591007,38.09,75714.85,0.01,0.44796,0.0002,20.54277]
[1777387593023,38.09,75719.13,0.01,0.44881,0.0002,20.5497]
[1777387593052,38.09,75719.13,0.01,0.44881,0.0002,20.5497]
[1777387593158,38.09,75728.81,0.01,0.45075,0.0002,20.56503]
[1777387594099,38.09,75736.4,0.01,0.45227,0.0002,20.57669]
[1777387595032,38.08,75742.61,0.01,0.45351,0.0002,20.58601]
[1777387596031,38.08,75747.42,0.01,0.45447,0.0002,20.5931]
[1777387597665,38.08,75747.42,0.01,0.45447,0.0002,20.59311]
[1777387598238,38.08,75746.3,0.01,0.45425,0.0002,20.59147]
[1777387599684,38.08,75748.27,0.01,0.45464,0.0002,20.59435]
[1777387599691,38.08,75748.27,0.01,0.45464,0.0002,20.59435]
[1777387600061,38.09,75748.73,0.01,0.45474,0.0002,20.59503]
[1777387601816,38.09,75748.68,0.01,0.45473,0.0002,20.59495]
[1777387602074,38.09,75750.3,0.01,0.45505,0.0002,20.5973]
[1777387607114,38.09,75760.77,0.01,0.45715,0.0002,20.61221]
[1777387609122,38.09,75766.45,0.01,0.45829,0.0002,20.62004]
[1777387614157,38.09,75764.83,0.01,0.45797,0.0002,20.61784]
[1777387617179,38.09,75769.47,0.01,0.4589,0.0002,20.62415]
[1777387621736,38.09,75766.1,0.01,0.45823,0.0002,20.6196]
[1777387621800,38.09,75766.1,0.01,0.45823,0.0002,20.6196]
[1777387621953,38.09,75766.1,0.01,0.45823,0.0002,20.6196]
[1777387622212,38.1,75766.14,0.01,0.45824,0.0002,20.61965]
[1777387622760,38.1,75766.14,0.01,0.45824,0.0002,20.61965]
[1777387624018,38.1,75766.05,0.01,0.45822,0.0002,20.61953]
[1777387624228,38.1,75766.27,0.01,0.45827,0.0002,20.61984]
[1777387629263,38.1,75762.64,0.01,0.45754,0.0002,20.61487]
[1777387634105,38.1,75760.22,0.01,0.45706,0.0002,20.61153]
[1777387634298,38.1,75760.99,0.01,0.45722,0.0002,20.61261]
[1777387636311,38.1,75754.22,0.01,0.45586,0.0002,20.60308]
[1777387637791,38.1,75755.12,0.01,0.45604,0.0002,20.60437]
[1777387638781,38.1,75753.82,0.01,0.45578,0.0002,20.60252]
[1777387638919,38.1,75753.82,0.01,0.45578,0.0002,20.60252]
[1777387638934,38.1,75753.82,0.01,0.45578,0.0002,20.60252]
[1777387639332,38.1,75751.62,0.01,0.45534,0.0002,20.59936]
[1777387640160,38.1,75751.62,0.01,0.45534,0.0002,20.59936]
[1777387640339,38.1,75745.11,0.01,0.45404,0.0002,20.58988]
[1777387644084,38.1,75743.95,0.01,0.4538,0.0002,20.58816]
[1777387644098,38.1,75743.95,0.01,0.4538,0.0002,20.58816]
[1777387644178,38.1,75744.58,0.01,0.45393,0.0002,20.58909]
[1777387647903,38.1,75744.3,0.01,0.45387,0.0002,20.58867]
[1777387647971,38.1,75749.42,0.01,0.4549,0.0002,20.59617]
[1777387650099,38.1,75749.42,0.01,0.4549,0.0002,20.59617]
[1777387650266,38.1,75749.42,0.01,0.4549,0.0002,20.59617]
[1777387650343,38.1,75755.53,0.01,0.45612,0.0002,20.60492]
[1777387650548,38.1,75755.53,0.01,0.45612,0.0002,20.60492]
[1777387652284,38.1,75753.22,0.01,0.45566,0.0002,20.60163]
[1777387652959,38.1,75752.58,0.01,0.45552,0.0002,20.59648]
[1777387653028,38.1,75752.04,0.01,0.45541,0.0002,20.5957]
[1777387653823,38.1,75745.25,0.01,0.45405,0.0002,20.58581]
[1777387658862,38.1,75733.59,0.01,0.45171,0.0002,20.56828]
[1777387665009,38.09,75729.95,0.01,0.45098,0.0002,20.56263]
[1777387665147,38.09,75729.95,0.01,0.45098,0.0002,20.56263]
[1777387665184,38.09,75729.95,0.01,0.45098,0.0002,20.56263]
[1777387665255,38.09,75729.95,0.01,0.45098,0.0002,20.56263]
[1777387665265,38.09,75729.95,0.01,0.45098,0.0002,20.56263]
[1777387665336,38.09,75729.54,0.01,0.45089,0.0002,20.56197]
[1777387666525,38.09,75723.52,0.01,0.44968,0.0002,20.55251]
[1777387669749,38.09,75725.16,0.01,0.45001,0.0002,20.55507]
[1777387669764,38.09,75725.16,0.01,0.45001,0.0002,20.55507]
[1777387669849,38.08,75725.72,0.01,0.45012,0.0002,20.55593]
[1777387670482,38.08,75725.72,0.01,0.45012,0.0002,20.55593]
[1777387671042,38.08,75724.49,0.01,0.44987,0.0002,20.55398]
[1777387672745,38.08,75724.49,0.01,0.44987,0.0002,20.55398]
[1777387672844,38.08,75724.3,0.01,0.44983,0.0002,20.55365]
[1777387677055,38.08,75723.19,0.01,0.4496,0.0002,20.55186]
[1777387677098,38.08,75723.19,0.01,0.4496,0.0002,20.55186]
[1777387677104,38.08,75723.19,0.01,0.4496,0.0002,20.55186]
[1777387677172,38.08,75723.19,0.01,0.4496,0.0002,20.55186]
[1777387677372,38.08,75723.34,0.01,0.44963,0.0002,20.55208]
[1777387678209,38.08,75723.34,0.01,0.44963,0.0002,20.55208]
[1777387678354,38.08,75723.34,0.01,0.44963,0.0002,20.55208]
[1777387678531,38.08,75748.19,0.01,0.4546,0.0002,20.58993]
[1777387678604,38.08,75748.19,0.01,0.4546,0.0002,20.58993]
[1777387678668,38.08,75748.19,0.01,0.4546,0.0002,20.58993]
[1777387678743,38.08,75748.19,0.01,0.4546,0.0002,20.58993]
[1777387679201,38.08,75748.19,0.01,0.4546,0.0002,20.58993]
[1777387679362,38.08,75748.19,0.01,0.4546,0.0002,20.58993]
[1777387679369,38.07,75776.0,0.01,0.46018,0.0002,20.62848]
[1777387679726,38.07,75776.0,0.01,0.46018,0.0002,20.62848]
[1777387679992,38.07,75776.0,0.01,0.46018,0.0002,20.62848]
[1777387680087,38.07,75789.64,0.01,0.46291,0.0002,20.64593]
[1777387680647,38.07,75789.64,0.01,0.46291,0.0002,20.64593]
[1777387681010,38.07,75789.64,0.01,0.46291,0.0002,20.64593]
[1777387681120,38.07,75806.11,0.01,0.46622,0.0002,20.66571]
[1777387681873,38.07,75806.11,0.01,0.46622,0.0002,20.66571]
[1777387681951,38.07,75806.11,0.01,0.46622,0.0002,20.66571]
[1777387682190,38.07,75806.11,0.01,0.46622,0.0002,20.66571]
[1777387682383,38.07,75806.11,0.01,0.46622,0.0002,20.66571]
[1777387682426,38.07,75781.42,0.01,0.46126,0.0002,20.63553]
[1777387682638,38.07,75781.42,0.01,0.46126,0.0002,20.63553]
[1777387682861,38.07,75781.42,0.01,0.46126,0.0002,20.63553]
[1777387683080,38.07,75781.42,0.01,0.46126,0.0002,20.63553]
[1777387683300,38.07,75781.42,0.01,0.46126,0.0002,20.63553]
[1777387683459,38.07,75772.01,0.01,0.45938,0.0002,20.62319]
[1777387683974,38.07,75772.01,0.01,0.45938,0.0002,20.62319]
[1777387684195,38.07,75772.01,0.01,0.45938,0.0002,20.62319]
[1777387684507,38.07,75766.79,0.01,0.45833,0.0002,20.61615]
[1777387684559,38.07,75766.79,0.01,0.45833,0.0002,20.61615]
[1777387685043,38.07,75766.79,0.01,0.45833,0.0002,20.61615]
[1777387685130,38.07,75768.93,0.01,0.45876,0.0002,20.61906]
[1777387686079,38.07,75781.18,0.01,0.46122,0.0002,20.63523]
[1777387687286,38.07,75783.93,0.01,0.46177,0.0002,20.63875]
[1777387688316,38.08,75775.5,0.01,0.46008,0.0002,20.62783]
[1777387689305,38.08,75775.5,0.01,0.46008,0.0002,20.62783]
[1777387689406,38.08,75773.21,0.01,0.45962,0.0002,20.6248]
[1777387689431,38.08,75773.21,0.01,0.45962,0.0002,20.6248]
[1777387690120,38.08,75761.53,0.01,0.45728,0.0002,20.60893]
[1777387690618,38.08,75761.53,0.01,0.45728,0.0002,20.60893]
[1777387691193,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387691707,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387691825,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387691970,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387692049,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387692147,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387692246,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387692309,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387692406,38.08,75760.8,0.01,0.45713,0.0002,20.60791]
[1777387692410,38.08,75762.62,0.01,0.4575,0.0002,20.61045]
[1777387692436,38.08,75762.62,0.01,0.4575,0.0002,20.61045]
[1777387692732,38.08,75762.62,0.01,0.4575,0.0002,20.61045]
[1777387694823,38.08,75760.43,0.01,0.45706,0.0002,20.60741]
[1777387694857,38.08,75760.43,0.01,0.45706,0.0002,20.60741]
[1777387695009,38.08,75760.43,0.01,0.45706,0.0002,20.60741]
[1777387695110,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387695699,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387695819,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387695993,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387696020,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387696032,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387696346,38.08,75759.47,0.01,0.45687,0.0002,20.60608]
[1777387696251,38.08,75756.6,0.01,0.45629,0.0002,20.60204]
[1777387696758,38.08,75756.26,0.01,0.45622,0.0002,20.60156]
[1777387697535,38.08,75756.26,0.01,0.45622,0.0002,20.60156]
[1777387697557,38.08,75756.26,0.01,0.45622,0.0002,20.60156]
[1777387697800,38.08,75756.26,0.01,0.45622,0.0002,20.60156]
[1777387697870,38.08,75738.3,0.01,0.45262,0.0002,20.57527]
[1777387698710,38.08,75738.3,0.01,0.45262,0.0002,20.57527]
[1777387698723,38.08,75738.3,0.01,0.45262,0.0002,20.57527]
[1777387698727,38.08,75738.3,0.01,0.45262,0.0002,20.57527]
[1777387699316,38.08,75732.33,0.01,0.45143,0.0002,20.56615]
[1777387699623,38.08,75732.33,0.01,0.45143,0.0002,20.56615]
[1777387699639,38.08,75732.33,0.01,0.45143,0.0002,20.56615]
[1777387700086,38.08,75732.33,0.01,0.45143,0.0002,20.56615]
[1777387700176,38.08,75732.33,0.01,0.45143,0.0002,20.56615]
[1777387700187,38.08,75732.33,0.01,0.45143,0.0002,20.56615]
[1777387700257,38.08,75735.34,0.01,0.45203,0.0002,20.57075]
[1777387702633,38.07,75733.45,0.01,0.45164,0.0002,20.56782]
[1777387702648,38.07,75733.45,0.01,0.45164,0.0002,20.56782]
[1777387702652,38.07,75733.45,0.01,0.45164,0.0002,20.56782]
[1777387702802,38.07,75734.09,0.01,0.45177,0.0002,20.56879]
[1777387704185,38.07,75734.09,0.01,0.45177,0.0002,20.56879]
[1777387704263,38.07,75731.92,0.01,0.45133,0.0002,20.56543]
[1777387705412,38.07,75737.78,0.01,0.4525,0.0002,20.57437]
[1777387707343,38.07,75737.78,0.01,0.4525,0.0002,20.57437]
[1777387707360,38.07,75745.3,0.01,0.45401,0.0002,20.58559]
[1777387709048,38.06,75753.95,0.01,0.45574,0.0002,20.59814]
[1777387709769,38.06,75753.95,0.01,0.45574,0.0002,20.59814]
[1777387709806,38.06,75753.95,0.01,0.45574,0.0002,20.59814]
[1777387709868,38.06,75751.97,0.01,0.45534,0.0002,20.59529]
[1777387711337,38.06,75757.94,0.01,0.45653,0.0002,20.59956]
[1777387713955,38.06,75758.13,0.01,0.45656,0.0002,20.59981]
[1777387713968,38.06,75758.13,0.01,0.45656,0.0002,20.59981]
[1777387713981,38.06,75755.32,0.01,0.456,0.0002,20.59582]
[1777387717290,38.06,75756.48,0.01,0.45622,0.0002,20.59745]
[1777387717450,38.06,75756.48,0.01,0.45622,0.0002,20.59745]
[1777387717391,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387718401,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387718413,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387718440,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387717916,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387718971,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387719057,38.05,75753.58,0.01,0.45564,0.0002,20.59331]
[1777387719167,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387719564,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387719566,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387719612,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387719892,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387720034,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387720761,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387720782,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387720786,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387720816,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387721248,38.06,75764.93,0.01,0.45792,0.0002,20.60925]
[1777387721296,38.06,75774.06,0.01,0.45975,0.0002,20.62158]
[1777387722190,38.06,75774.06,0.01,0.45975,0.0002,20.62158]
[1777387722252,38.06,75774.06,0.01,0.45975,0.0002,20.62158]
[1777387722373,38.06,75774.06,0.01,0.45975,0.0002,20.62158]
[1777387722410,38.06,75785.95,0.01,0.46214,0.0002,20.63697]
[1777387723112,38.06,75785.95,0.01,0.46214,0.0002,20.63697]
[1777387723138,38.06,75785.95,0.01,0.46214,0.0002,20.63697]
[1777387723425,38.06,75788.98,0.01,0.46275,0.0002,20.64079]
[1777387724255,38.06,75788.98,0.01,0.46275,0.0002,20.64079]
[1777387724353,38.06,75782.1,0.01,0.46137,0.0002,20.63208]
[1777387725189,38.06,75782.1,0.01,0.46137,0.0002,20.63208]
[1777387725199,38.06,75782.1,0.01,0.46137,0.0002,20.63208]
[1777387725471,38.06,75782.1,0.01,0.46137,0.0002,20.63208]
[1777387725510,38.06,75782.1,0.01,0.46137,0.0002,20.63208]
[1777387725504,38.06,75777.74,0.01,0.4605,0.0002,20.62644]
[1777387727255,38.06,75773.97,0.01,0.45974,0.0002,20.62147]
[1777387727277,38.06,75773.97,0.01,0.45974,0.0002,20.62147]
[1777387727379,38.06,75772.26,0.01,0.4594,0.0002,20.6192]
[1777387729103,38.06,75771.16,0.01,0.45918,0.0002,20.61773]
[1777387729158,38.06,75770.43,0.01,0.45903,0.0002,20.61675]
[1777387729532,38.06,75770.43,0.01,0.45903,0.0002,20.61675]
[1777387729643,38.06,75770.43,0.01,0.45903,0.0002,20.61675]
[1777387730062,38.06,75770.43,0.01,0.45903,0.0002,20.61675]
[1777387731313,38.06,75770.43,0.01,0.45903,0.0002,20.61675]
[1777387731506,38.06,75770.43,0.01,0.45903,0.0002,20.61675]
[1777387731349,38.06,75754.3,0.01,0.45579,0.0002,20.59438]
[1777387731529,38.06,75754.3,0.01,0.45579,0.0002,20.59438]
[1777387732076,38.06,75754.03,0.01,0.45574,0.0002,20.594]
[1777387732870,38.06,75754.03,0.01,0.45574,0.0002,20.594]
[1777387733289,38.06,75754.03,0.01,0.45574,0.0002,20.594]
[1777387733314,38.06,75754.03,0.01,0.45574,0.0002,20.594]
[1777387733400,38.06,75754.0,0.01,0.45574,0.0002,20.59398]
[1777387736104,38.06,75758.83,0.01,0.45671,0.0002,20.60084]
[1777387740132,38.07,75764.46,0.01,0.45784,0.0002,20.60868]
[1777387743352,38.07,75763.73,0.01,0.4577,0.0002,20.60769]
[1777387743860,38.07,75762.27,0.01,0.45741,0.0002,20.60568]
[1777387744412,38.07,75762.27,0.01,0.45741,0.0002,20.60568]
[1777387744486,38.07,75761.05,0.01,0.45716,0.0002,20.60399]
[1777387745276,38.07,75770.83,0.01,0.45912,0.0002,20.61736]
[1777387750441,38.07,75771.13,0.01,0.45919,0.0002,20.61777]
[1777387750506,38.07,75781.21,0.01,0.46121,0.0002,20.63102]
[1777387756246,38.07,75778.21,0.01,0.46061,0.0002,20.62714]
[1777387757837,38.07,75777.43,0.01,0.46045,0.0002,20.62612]
[1777387758443,38.07,75770.48,0.01,0.45906,0.0002,20.61691]
[1777387759544,38.07,75765.96,0.01,0.45815,0.0002,20.61078]
[1777387763609,38.07,75767.44,0.01,0.45845,0.0002,20.61282]
[1777387763626,38.07,75767.44,0.01,0.45845,0.0002,20.61282]
[1777387763638,38.07,75767.44,0.01,0.45845,0.0002,20.61282]
[1777387767164,38.08,75770.93,0.01,0.45915,0.0002,20.61754]
[1777387767225,38.08,75770.93,0.01,0.45915,0.0002,20.61754]
[1777387767411,38.08,75774.45,0.01,0.45986,0.0002,20.62223]
[1777387773366,38.08,75770.93,0.01,0.45914,0.0002,20.61333]
[1777387776278,38.08,75768.02,0.01,0.45856,0.0002,20.60941]
[1777387776291,38.08,75768.02,0.01,0.45856,0.0002,20.60941]
[1777387776387,38.08,75765.37,0.01,0.45803,0.0002,20.6058]
[1777387777793,38.08,75762.6,0.01,0.45748,0.0002,20.60199]
[1777387778232,38.08,75762.6,0.01,0.45748,0.0002,20.60199]
[1777387778357,38.08,75762.6,0.01,0.45748,0.0002,20.60199]
[1777387778364,38.08,75762.6,0.01,0.45748,0.0002,20.60199]
[1777387778405,38.08,75762.6,0.01,0.45748,0.0002,20.60199]
[1777387778457,38.08,75745.99,0.01,0.45415,0.0002,20.57828]
[1777387779812,38.08,75746.24,0.01,0.45419,0.0002,20.57864]
[1777387780416,38.08,75740.98,0.01,0.45314,0.0002,20.57084]
[1777387781314,38.08,75740.98,0.01,0.45314,0.0002,20.57084]
[1777387781346,38.08,75740.98,0.01,0.45314,0.0002,20.57084]
[1777387781420,38.08,75740.98,0.01,0.45314,0.0002,20.57084]
[1777387781437,38.08,75740.82,0.01,0.45311,0.0002,20.5706]
[1777387786557,38.08,75739.12,0.01,0.45277,0.0002,20.56803]
[1777387786575,38.08,75739.12,0.01,0.45277,0.0002,20.56803]
[1777387787464,38.08,75737.67,0.01,0.45248,0.0002,20.56584]
[1777387787914,38.08,75737.67,0.01,0.45248,0.0002,20.56584]
[1777387788471,38.08,75734.79,0.01,0.4519,0.0002,20.56145]
[1777387793506,38.07,75730.85,0.01,0.45109,0.0002,20.5553]
[1777387798541,38.06,75729.95,0.01,0.4509,0.0002,20.55381]
[1777387801699,38.05,75725.92,0.01,0.45008,0.0002,20.54745]
[1777387801765,38.05,75725.92,0.01,0.45008,0.0002,20.54745]
[1777387802569,38.05,75720.88,0.01,0.44907,0.0002,20.53943]
[1777387803578,38.05,75712.41,0.01,0.44737,0.0002,20.52564]
[1777387805591,38.05,75705.61,0.01,0.44601,0.0002,20.51431]
[1777387807544,38.05,75701.28,0.01,0.44514,0.0002,20.50698]
[1777387807567,38.05,75701.28,0.01,0.44514,0.0002,20.50698]
[1777387807605,38.05,75700.69,0.01,0.44502,0.0002,20.50597]
[1777387809921,38.05,75695.43,0.01,0.44397,0.0002,20.49692]
[1777387810674,38.05,75695.43,0.01,0.44397,0.0002,20.49692]
[1777387810757,38.05,75695.43,0.01,0.44397,0.0002,20.49692]
[1777387811594,38.05,75696.25,0.01,0.44413,0.0002,20.49833]
[1777387813094,38.05,75687.95,0.01,0.44247,0.0002,20.4838]
[1777387815478,38.05,75686.21,0.01,0.44212,0.0002,20.48071]
[1777387815615,38.05,75686.21,0.01,0.44212,0.0002,20.48071]
[1777387816073,38.05,75686.86,0.01,0.44225,0.0002,20.48187]
[1777387817420,38.05,75699.41,0.01,0.44477,0.0002,20.50378]
[1777387818599,38.05,75699.41,0.01,0.44477,0.0002,20.50378]
[1777387820311,38.05,75699.63,0.01,0.44481,0.0002,20.50416]
[1777387825731,38.05,75703.1,0.01,0.4455,0.0002,20.51004]
[1777387831075,38.04,75699.12,0.01,0.4447,0.0002,20.50324]
[1777387831521,38.04,75702.21,0.01,0.44531,0.0002,20.50427]
[1777387832498,38.04,75711.48,0.01,0.44716,0.0002,20.5198]
[1777387837835,38.04,75710.77,0.01,0.44702,0.0002,20.51863]
[1777387844595,38.04,75707.34,0.01,0.44633,0.0002,20.51293]
[1777387845583,38.04,75700.69,0.01,0.445,0.0002,20.50169]
[1777387846632,38.04,75700.69,0.01,0.445,0.0002,20.50169]
[1777387846535,38.04,75695.77,0.01,0.44402,0.0002,20.49322]
[1777387846652,38.04,75695.77,0.01,0.44402,0.0002,20.49322]
[1777387847481,38.04,75695.77,0.01,0.44402,0.0002,20.49322]
[1777387847488,38.04,75695.77,0.01,0.44402,0.0002,20.49322]
[1777387847500,38.04,75697.53,0.01,0.44437,0.0002,20.49627]
[1777387848017,38.04,75704.45,0.01,0.44576,0.0002,20.50807]
[1777387849555,38.04,75704.45,0.01,0.44576,0.0002,20.50807]
[1777387849568,38.04,75704.45,0.01,0.44576,0.0002,20.50807]
[1777387849571,38.04,75704.45,0.01,0.44576,0.0002,20.50807]
[1777387849899,38.04,75707.08,0.01,0.44628,0.0002,20.51249]
[1777387850920,38.04,75699.89,0.01,0.44484,0.0002,20.50031]
[1777387853938,38.04,75699.9,0.01,0.44484,0.0002,20.50032]
[1777387854383,38.04,75699.9,0.01,0.44484,0.0002,20.50032]
[1777387854394,38.04,75700.87,0.01,0.44504,0.0002,20.50198]
[1777387856286,38.04,75689.92,0.01,0.44284,0.0002,20.48298]
[1777387857992,38.04,75690.13,0.01,0.44289,0.0002,20.48335]
[1777387858340,38.04,75690.13,0.01,0.44289,0.0002,20.48335]
[1777387858641,38.04,75690.13,0.01,0.44289,0.0002,20.48335]
[1777387858776,38.04,75691.01,0.01,0.44306,0.0002,20.48491]
[1777387859969,38.04,75695.83,0.01,0.44403,0.0002,20.49332]
[1777387860775,38.04,75695.83,0.01,0.44403,0.0002,20.49332]
[1777387866017,38.04,75690.35,0.01,0.44293,0.0002,20.48375]
[1777387871055,38.04,75692.74,0.01,0.44341,0.0002,20.48795]
[1777387874631,38.04,75692.43,0.01,0.44335,0.0002,20.48741]
[1777387875465,38.04,75701.61,0.01,0.44519,0.0002,20.50326]
[1777387877471,38.04,75697.28,0.01,0.44432,0.0002,20.49584]
[1777387877572,38.04,75694.27,0.01,0.44372,0.0002,20.49062]
[1777387879586,38.04,75688.86,0.01,0.44264,0.0002,20.48113]
[1777387879916,38.04,75688.86,0.01,0.44264,0.0002,20.48113]
[1777387880993,38.04,75688.78,0.01,0.44262,0.0002,20.48099]
[1777387882608,38.05,75679.96,0.01,0.44086,0.0002,20.46521]
[1777387883533,38.05,75679.96,0.01,0.44086,0.0002,20.46521]
[1777387883904,38.05,75681.14,0.01,0.44109,0.0002,20.46735]
[1777387883928,38.05,75681.14,0.01,0.44109,0.0002,20.46735]
[1777387884549,38.05,75679.55,0.01,0.44078,0.0002,20.46448]
[1777387887878,38.05,75677.84,0.01,0.44044,0.0002,20.46139]
[1777387887887,38.05,75677.84,0.01,0.44044,0.0002,20.46139]
[1777387888171,38.05,75676.76,0.01,0.44022,0.0002,20.45942]
[1777387891401,38.05,75676.41,0.01,0.44016,0.0002,20.45882]
[1777387891502,38.05,75672.94,0.01,0.43945,0.0002,20.44819]
[1777387893126,38.05,75671.37,0.01,0.43914,0.0002,20.44529]
[1777387893207,38.05,75671.37,0.01,0.43914,0.0002,20.44529]
[1777387895162,38.05,75673.53,0.01,0.43957,0.0002,20.44932]
[1777387895587,38.05,75673.53,0.01,0.43957,0.0002,20.44932]
[1777387897646,38.06,75684.92,0.01,0.44186,0.0002,20.47004]
[1777387899215,38.06,75688.39,0.01,0.44255,0.0002,20.47622]
[1777387899666,38.06,75689.54,0.01,0.44278,0.0002,20.47825]
[1777387901234,38.06,75691.13,0.01,0.4431,0.0002,20.48105]
[1777387901253,38.06,75691.13,0.01,0.4431,0.0002,20.48105]
[1777387906315,38.06,75694.42,0.01,0.44376,0.0002,20.48681]
[1777387906647,38.06,75694.42,0.01,0.44376,0.0002,20.48681]
[1777387906660,38.06,75694.42,0.01,0.44376,0.0002,20.48681]
[1777387906671,38.06,75694.42,0.01,0.44376,0.0002,20.48681]
[1777387906363,38.06,75702.23,0.01,0.44532,0.0002,20.50023]
[1777387907425,38.06,75702.23,0.01,0.44532,0.0002,20.50023]
[1777387907525,38.06,75706.32,0.01,0.44614,0.0002,20.50714]
[1777387909151,38.06,75705.91,0.01,0.44606,0.0002,20.50645]
[1777387909435,38.06,75702.5,0.01,0.44537,0.0002,20.50068]
[1777387911559,38.06,75702.68,0.01,0.44541,0.0002,20.50099]
[1777387911592,38.06,75702.68,0.01,0.44541,0.0002,20.50099]
[1777387911637,38.06,75700.1,0.01,0.44489,0.0002,20.49659]
[1777387913260,38.06,75700.37,0.01,0.44495,0.0002,20.49705]
[1777387913350,38.06,75697.81,0.01,0.44443,0.0002,20.49266]
[1777387914701,38.06,75702.61,0.01,0.44539,0.0002,20.50086]
[1777387918924,38.06,75703.29,0.01,0.44553,0.0002,20.502]
[1777387919398,38.06,75705.53,0.01,0.44598,0.0002,20.50578]
[1777387921624,38.06,75707.64,0.01,0.4464,0.0002,20.50931]
[1777387921724,38.05,75703.93,0.01,0.44566,0.0002,20.50307]
[1777387923421,38.05,75698.29,0.01,0.44453,0.0002,20.49345]
[1777387925718,38.05,75697.49,0.01,0.44437,0.0002,20.49207]
[1777387925729,38.05,75695.57,0.01,0.44398,0.0002,20.48876]
[1777387925849,38.05,75695.57,0.01,0.44398,0.0002,20.48876]
[1777387926609,38.05,75695.57,0.01,0.44398,0.0002,20.48876]
[1777387926692,38.05,75687.37,0.01,0.44234,0.0002,20.47437]
[1777387926809,38.05,75687.37,0.01,0.44234,0.0002,20.47437]
[1777387926846,38.05,75687.37,0.01,0.44234,0.0002,20.47437]
[1777387927676,38.05,75687.37,0.01,0.44234,0.0002,20.47437]
[1777387928457,38.06,75681.52,0.01,0.44117,0.0002,20.46391]
[1777387929463,38.06,75675.49,0.01,0.43997,0.0002,20.45295]
[1777387931378,38.06,75674.19,0.01,0.43971,0.0002,20.45057]
[1777387931390,38.06,75674.19,0.01,0.43971,0.0002,20.45057]
[1777387931477,38.06,75673.88,0.01,0.43965,0.0002,20.45001]
[1777387932696,38.06,75673.88,0.01,0.43965,0.0002,20.45001]
[1777387933668,38.06,75686.85,0.01,0.44225,0.0002,20.47352]
[1777387939533,38.06,75686.56,0.01,0.44219,0.0002,20.47304]
[1777387944568,38.06,75691.46,0.01,0.44318,0.0002,20.48172]
[1777387946254,38.07,75693.0,0.01,0.44349,0.0002,20.48442]
[1777387946583,38.07,75696.09,0.01,0.4441,0.0002,20.48979]
[1777387946843,38.07,75696.09,0.01,0.4441,0.0002,20.48979]
[1777387946870,38.07,75696.09,0.01,0.4441,0.0002,20.48979]
[1777387947589,38.07,75708.89,0.01,0.44667,0.0002,20.51151]
[1777387947832,38.07,75708.89,0.01,0.44667,0.0002,20.51151]
[1777387947841,38.07,75708.89,0.01,0.44667,0.0002,20.51151]
[1777387948597,38.07,75708.42,0.01,0.44657,0.0002,20.51073]
[1777387949999,38.06,75709.97,0.01,0.44688,0.0002,20.5133]
[1777387950610,38.06,75709.68,0.01,0.44682,0.0002,20.51281]
[1777387951617,38.06,75704.72,0.01,0.44582,0.0002,20.50027]
[1777387956736,38.06,75705.48,0.01,0.44597,0.0002,20.50153]
[1777387957706,38.06,75705.49,0.01,0.44597,0.0002,20.50155]
[1777387957763,38.06,75704.38,0.01,0.44575,0.0002,20.49968]
[1777387959674,38.06,75712.95,0.01,0.44746,0.0002,20.51394]
[1777387962721,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387962868,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387963704,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387963979,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387963995,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964010,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964200,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964231,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964435,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964466,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964652,38.06,75719.75,0.01,0.44882,0.0002,20.525]
[1777387964746,38.06,75734.54,0.01,0.45179,0.0002,20.54821]
[1777387965022,38.06,75734.54,0.01,0.45179,0.0002,20.54821]
[1777387965063,38.06,75734.54,0.01,0.45179,0.0002,20.54821]
[1777387965136,38.06,75734.54,0.01,0.45179,0.0002,20.54821]
[1777387965204,38.06,75734.54,0.01,0.45179,0.0002,20.54821]
[1777387965717,38.06,75734.54,0.01,0.45178,0.0002,20.54819]
[1777387966378,38.06,75734.54,0.01,0.45178,0.0002,20.54819]
[1777387966405,38.06,75734.54,0.01,0.45178,0.0002,20.54819]
[1777387966724,38.06,75742.31,0.01,0.45334,0.0002,20.55992]
[1777387966861,38.06,75742.31,0.01,0.45334,0.0002,20.55992]
[1777387966880,38.06,75742.31,0.01,0.45334,0.0002,20.55992]
[1777387969145,38.05,75741.76,0.01,0.45322,0.0002,20.55907]
[1777387969182,38.05,75741.76,0.01,0.45322,0.0002,20.55907]
[1777387969745,38.05,75743.13,0.01,0.4535,0.0002,20.5611]
[1777387970019,38.05,75743.13,0.01,0.4535,0.0002,20.5611]
[1777387970048,38.05,75743.13,0.01,0.4535,0.0002,20.5611]
[1777387970769,38.05,75743.85,0.01,0.45364,0.0002,20.56215]
[1777387975787,38.04,75745.24,0.01,0.45391,0.0002,20.56414]
[1777387977558,38.04,75747.25,0.01,0.45431,0.0002,20.56709]
[1777387977572,38.04,75747.25,0.01,0.45431,0.0002,20.56709]
[1777387977646,38.04,75749.75,0.01,0.45481,0.0002,20.57073]
[1777387978951,38.04,75748.69,0.01,0.45459,0.0002,20.56917]
[1777387979663,38.04,75748.69,0.01,0.45459,0.0002,20.56917]
[1777387979687,38.04,75751.85,0.01,0.45523,0.0002,20.57375]
[1777387980232,38.04,75751.85,0.01,0.45523,0.0002,20.57375]
[1777387980566,38.04,75751.85,0.01,0.45523,0.0002,20.57375]
[1777387980598,38.04,75751.85,0.01,0.45523,0.0002,20.57375]
[1777387980684,38.04,75751.85,0.01,0.45523,0.0002,20.57375]
[1777387980753,38.04,75763.19,0.01,0.4575,0.0002,20.58979]
[1777387980856,38.04,75763.19,0.01,0.4575,0.0002,20.58979]
[1777387981101,38.04,75763.19,0.01,0.4575,0.0002,20.58979]
[1777387981149,38.04,75763.19,0.01,0.4575,0.0002,20.58979]
[1777387981413,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387981824,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387981916,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982014,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982082,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982092,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982291,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982331,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982469,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982507,38.04,75774.01,0.01,0.45968,0.0002,20.60446]
[1777387982561,38.04,75782.07,0.01,0.4613,0.0002,20.61499]
[1777387984128,38.04,75779.75,0.01,0.46083,0.0002,20.61199]
[1777387984146,38.04,75779.75,0.01,0.46083,0.0002,20.61199]
[1777387984152,38.04,75779.75,0.01,0.46083,0.0002,20.61199]
[1777387984412,38.04,75771.66,0.01,0.4592,0.0002,20.60132]
[1777387985116,38.04,75771.66,0.01,0.4592,0.0002,20.60132]
[1777387985662,38.04,75769.65,0.01,0.4588,0.0002,20.59862]
[1777387986454,38.04,75762.44,0.01,0.45735,0.0002,20.58874]
[1777387989165,38.04,75758.72,0.01,0.4566,0.0002,20.58353]
[1777387989199,38.04,75758.72,0.01,0.4566,0.0002,20.58353]
[1777387989612,38.03,75747.55,0.01,0.45436,0.0002,20.56746]
[1777387990435,38.03,75747.55,0.01,0.45436,0.0002,20.56746]
[1777387990462,38.03,75747.55,0.01,0.45436,0.0002,20.56746]
[1777387990705,38.03,75747.55,0.01,0.45436,0.0002,20.56746]
[1777387990713,38.03,75736.61,0.01,0.45216,0.0002,20.5511]
[1777387991420,38.03,75736.61,0.01,0.45216,0.0002,20.5511]
[1777387991478,38.03,75741.99,0.01,0.45324,0.0002,20.55922]
[1777387992305,38.03,75741.99,0.01,0.45324,0.0002,20.55922]
[1777387992438,38.03,75741.99,0.01,0.45324,0.0002,20.55922]
[1777387992477,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387992964,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387992986,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993112,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993138,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993340,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993381,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993523,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993536,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993712,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993744,38.03,75751.53,0.01,0.45515,0.0002,20.57323]
[1777387993749,38.03,75754.74,0.01,0.45579,0.0002,20.57784]
[1777387993910,38.03,75754.74,0.01,0.45579,0.0002,20.57784]
[1777387993922,38.03,75754.74,0.01,0.45579,0.0002,20.57784]
[1777387994140,38.03,75754.74,0.01,0.45579,0.0002,20.57784]
[1777387994161,38.03,75754.74,0.01,0.45579,0.0002,20.57784]
[1777387994349,38.03,75754.74,0.01,0.45579,0.0002,20.57784]
[1777387994781,38.03,75769.6,0.01,0.45878,0.0002,20.59851]
[1777387995447,38.03,75769.6,0.01,0.45878,0.0002,20.59851]
[1777387995485,38.03,75769.6,0.01,0.45878,0.0002,20.59851]
[1777387995722,38.03,75765.93,0.01,0.45804,0.0002,20.59351]
[1777387996383,38.03,75765.93,0.01,0.45804,0.0002,20.59351]
[1777387996469,38.03,75762.06,0.01,0.45727,0.0002,20.58817]
[1777388000088,38.03,75762.29,0.01,0.45732,0.0002,20.5885]
[1777388000101,38.03,75762.29,0.01,0.45732,0.0002,20.5885]
[1777388000780,38.03,75763.84,0.01,0.45763,0.0002,20.59066]
[1777388003710,38.04,75771.19,0.01,0.45911,0.0002,20.60068]
[1777388004722,38.04,75779.3,0.01,0.46074,0.0002,20.61141]
[1777388006793,38.04,75780.0,0.01,0.46088,0.0002,20.61232]
[1777388006805,38.04,75780.0,0.01,0.46088,0.0002,20.61232]
[1777388006738,38.04,75775.43,0.01,0.45996,0.0002,20.60634]
[1777388007783,38.04,75771.98,0.01,0.45927,0.0002,20.60175]
[1777388010742,38.04,75776.93,0.01,0.46026,0.0002,20.60832]
[1777388014527,38.04,75776.65,0.01,0.4602,0.0002,20.60373]
[1777388014543,38.04,75776.65,0.01,0.4602,0.0002,20.60373]
[1777388018574,38.04,75776.67,0.01,0.4602,0.0002,20.60376]
[1777388018585,38.04,75776.67,0.01,0.4602,0.0002,20.60376]
[1777388020609,38.04,75776.18,0.01,0.46011,0.0002,20.60312]
[1777388020660,38.04,75776.18,0.01,0.46011,0.0002,20.60312]
[1777388020674,38.04,75776.18,0.01,0.46011,0.0002,20.60312]
[1777388022551,38.04,75779.55,0.01,0.46078,0.0002,20.60753]
[1777388022582,38.04,75779.55,0.01,0.46078,0.0002,20.60753]
[1777388022650,38.04,75779.55,0.01,0.46078,0.0002,20.60753]
[1777388022730,38.04,75783.31,0.01,0.46154,0.0002,20.61238]
[1777388024668,38.04,75783.31,0.01,0.46154,0.0002,20.61238]
[1777388024672,38.04,75783.31,0.01,0.46154,0.0002,20.61238]
[1777388024767,38.04,75782.68,0.01,0.46141,0.0002,20.61157]
[1777388029263,38.04,75784.18,0.01,0.46172,0.0002,20.61349]
[1777388029356,38.04,75784.18,0.01,0.46172,0.0002,20.61349]
[1777388029501,38.04,75784.18,0.01,0.46172,0.0002,20.61349]
[1777388029662,38.04,75784.18,0.01,0.46172,0.0002,20.61349]
[1777388029705,38.04,75784.18,0.01,0.46172,0.0002,20.61349]
[1777388029714,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388029856,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388029889,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030057,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030074,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030266,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030285,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030478,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030499,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030511,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030685,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030710,38.04,75775.75,0.01,0.46002,0.0002,20.60256]
[1777388030786,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388030907,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388030922,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388031104,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388031131,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388031149,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388031153,38.04,75771.16,0.01,0.4591,0.0002,20.59645]
[1777388031411,38.04,75769.64,0.01,0.45879,0.0002,20.5944]
[1777388031882,38.04,75769.64,0.01,0.45879,0.0002,20.5944]
[1777388031906,38.04,75769.64,0.01,0.45879,0.0002,20.5944]
[1777388032460,38.04,75767.84,0.01,0.45843,0.0002,20.59197]
[1777388034971,38.04,75770.56,0.01,0.45898,0.0002,20.59566]
[1777388034975,38.04,75770.56,0.01,0.45898,0.0002,20.59566]
[1777388035624,38.04,75773.45,0.01,0.45956,0.0002,20.59954]
[1777388041271,38.05,75777.62,0.01,0.4604,0.0002,20.60505]
[1777388044274,38.05,75772.5,0.01,0.45938,0.0002,20.59829]
[1777388045014,38.05,75772.17,0.01,0.45931,0.0002,20.59786]
[1777388045697,38.05,75766.88,0.01,0.45825,0.0002,20.59072]
[1777388047520,38.05,75760.05,0.01,0.45688,0.0002,20.58128]
[1777388050081,38.05,75757.51,0.01,0.45637,0.0002,20.57771]
[1777388050092,38.05,75757.51,0.01,0.45637,0.0002,20.57771]
[1777388050138,38.05,75757.51,0.01,0.45637,0.0002,20.57771]
[1777388050716,38.05,75753.26,0.01,0.45551,0.0002,20.57164]
[1777388052098,38.05,75753.26,0.01,0.45551,0.0002,20.57164]
[1777388052109,38.05,75753.26,0.01,0.45551,0.0002,20.57164]
[1777388052113,38.05,75753.26,0.01,0.45551,0.0002,20.57164]
[1777388052334,38.05,75753.09,0.01,0.45548,0.0002,20.57138]
[1777388057753,38.04,75752.87,0.01,0.45543,0.0002,20.57102]
[1777388057854,38.04,75746.75,0.01,0.45419,0.0002,20.5621]
[1777388060000,38.04,75747.3,0.01,0.4543,0.0002,20.56291]
[1777388060042,38.04,75747.3,0.01,0.4543,0.0002,20.56291]
[1777388060389,38.04,75747.7,0.01,0.45438,0.0002,20.56349]
[1777388061090,38.04,75747.7,0.01,0.45438,0.0002,20.56349]
[1777388061679,38.04,75748.18,0.01,0.45448,0.0002,20.56419]
[1777388066900,38.04,75751.59,0.01,0.45516,0.0002,20.56914]
[1777388068445,38.04,75744.89,0.01,0.45382,0.0002,20.55933]
[1777388071466,38.03,75755.51,0.01,0.45593,0.0002,20.57048]
[1777388072841,38.03,75757.34,0.01,0.4563,0.0002,20.57307]
[1777388078760,38.03,75755.15,0.01,0.45585,0.0002,20.56994]
[1777388081317,38.03,75758.81,0.01,0.45659,0.0002,20.57511]
[1777388081826,38.02,75763.71,0.01,0.45757,0.0002,20.58194]
[1777388083334,38.02,75765.06,0.01,0.45784,0.0002,20.5838]
[1777388083346,38.02,75765.06,0.01,0.45784,0.0002,20.5838]
[1777388085361,38.02,75764.95,0.01,0.45781,0.0002,20.58363]
[1777388085372,38.02,75764.95,0.01,0.45781,0.0002,20.58363]
[1777388089841,38.02,75758.2,0.01,0.45645,0.0002,20.57417]
[1777388090900,38.02,75752.31,0.01,0.45526,0.0002,20.56575]
[1777388091457,38.02,75752.31,0.01,0.45526,0.0002,20.56575]
[1777388091469,38.02,75752.31,0.01,0.45526,0.0002,20.56575]
[1777388091606,38.02,75752.36,0.01,0.45527,0.0002,20.56583]
[1777388092509,38.02,75752.36,0.01,0.45527,0.0002,20.56583]
[1777388092613,38.01,75752.35,0.01,0.45527,0.0002,20.56581]
[1777388094774,38.01,75757.91,0.01,0.45639,0.0002,20.57374]
[1777388096642,38.01,75749.75,0.01,0.45474,0.0002,20.56201]
[1777388101681,38.01,75753.89,0.01,0.45557,0.0002,20.56798]
[1777388101700,38.01,75753.89,0.01,0.45557,0.0002,20.56798]
[1777388101850,38.01,75750.45,0.01,0.45488,0.0002,20.56301]
[1777388103691,38.01,75745.42,0.01,0.45387,0.0002,20.55562]
[1777388108725,38.01,75755.15,0.01,0.45582,0.0002,20.56976]
[1777388111935,38.0,75748.51,0.01,0.45448,0.0002,20.56014]
[1777388112295,38.0,75748.51,0.01,0.45448,0.0002,20.56014]
[1777388112815,38.0,75739.19,0.01,0.45261,0.0002,20.54626]
[1777388114767,38.0,75737.46,0.01,0.45226,0.0002,20.54361]
[1777388119859,37.99,75734.63,0.01,0.45168,0.0002,20.53921]
[1777388119866,37.99,75740.03,0.01,0.45276,0.0002,20.54742]
[1777388125844,37.98,75738.51,0.01,0.45244,0.0002,20.54503]
[1777388128352,37.98,75736.65,0.01,0.45206,0.0002,20.54217]
[1777388129789,37.98,75739.26,0.01,0.45258,0.0002,20.54612]
[1777388129939,37.98,75739.26,0.01,0.45258,0.0002,20.54612]
[1777388129890,37.98,75732.86,0.01,0.45129,0.0002,20.53631]
[1777388130692,37.98,75732.86,0.01,0.45129,0.0002,20.53631]
[1777388130930,37.98,75732.86,0.01,0.45129,0.0002,20.53631]
[1777388131889,37.97,75736.66,0.01,0.45204,0.0002,20.53788]
[1777388135917,37.97,75745.72,0.01,0.45386,0.0002,20.55146]
[1777388136924,37.97,75750.87,0.01,0.45489,0.0002,20.55902]
[1777388137931,37.97,75760.86,0.01,0.4569,0.0002,20.57328]
[1777388138005,37.97,75760.86,0.01,0.4569,0.0002,20.57328]
[1777388138024,37.97,75760.86,0.01,0.4569,0.0002,20.57328]
[1777388138939,37.97,75767.72,0.01,0.45828,0.0002,20.58277]
[1777388139194,37.97,75767.72,0.01,0.45828,0.0002,20.58277]
[1777388139258,37.97,75767.72,0.01,0.45828,0.0002,20.58277]
[1777388139481,37.97,75767.72,0.01,0.45828,0.0002,20.58277]
[1777388139762,37.97,75767.72,0.01,0.45828,0.0002,20.58277]
[1777388139948,37.97,75773.58,0.01,0.45946,0.0002,20.59069]
[1777388140516,37.97,75773.58,0.01,0.45946,0.0002,20.59069]
[1777388140965,37.96,75817.31,0.01,0.46828,0.0002,20.64408]
[1777388141583,37.96,75817.31,0.01,0.46828,0.0002,20.64408]
[1777388141640,37.96,75817.31,0.01,0.46828,0.0002,20.64408]
[1777388141978,37.96,75817.32,0.01,0.46828,0.0002,20.64409]
[1777388142786,37.96,75817.32,0.01,0.46828,0.0002,20.64409]
[1777388142971,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143117,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143228,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143274,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143494,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143633,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143801,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388143910,37.96,75853.98,0.01,0.47568,0.0002,20.68108]
[1777388144004,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388144107,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388144359,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388144622,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388144678,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388144875,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388144987,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388145424,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388145574,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388145926,37.96,75813.95,0.01,0.4676,0.0002,20.64032]
[1777388145993,37.96,75821.39,0.01,0.4691,0.0002,20.64853]
[1777388146011,37.96,75821.39,0.01,0.4691,0.0002,20.64853]
[1777388146240,37.96,75821.39,0.01,0.4691,0.0002,20.64853]
[1777388146446,37.96,75816.41,0.01,0.46809,0.0002,20.64306]
[1777388147711,37.96,75811.11,0.01,0.46702,0.0002,20.63709]
[1777388148232,37.96,75811.11,0.01,0.46702,0.0002,20.63709]
[1777388149010,37.96,75809.65,0.01,0.46673,0.0002,20.63542]
[1777388150024,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150092,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150137,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150293,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150335,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150349,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150496,37.96,75812.18,0.01,0.46724,0.0002,20.6383]
[1777388150983,37.96,75821.81,0.01,0.46918,0.0002,20.64896]
[1777388152077,37.96,75821.71,0.01,0.46916,0.0002,20.64886]
[1777388152576,37.96,75821.71,0.01,0.46916,0.0002,20.64886]
[1777388152666,37.95,75807.27,0.01,0.46624,0.0002,20.63266]
[1777388153290,37.95,75807.27,0.01,0.46624,0.0002,20.63266]
[1777388153434,37.95,75807.27,0.01,0.46624,0.0002,20.63266]
[1777388153915,37.95,75807.27,0.01,0.46624,0.0002,20.63266]
[1777388153535,37.95,75808.69,0.01,0.46653,0.0002,20.63429]
[1777388154057,37.95,75808.69,0.01,0.46653,0.0002,20.63429]
[1777388154726,37.95,75808.92,0.01,0.46657,0.0002,20.63455]
[1777388157569,37.95,75807.71,0.01,0.46633,0.0002,20.63314]
[1777388158496,37.95,75816.02,0.01,0.468,0.0002,20.64257]
[1777388159505,37.95,75816.02,0.01,0.468,0.0002,20.64257]
[1777388159865,37.95,75816.02,0.01,0.468,0.0002,20.64257]
[1777388163421,37.94,75813.35,0.01,0.46746,0.0002,20.63956]
[1777388164059,37.94,75815.02,0.01,0.46779,0.0002,20.64143]
[1777388164204,37.94,75815.02,0.01,0.46779,0.0002,20.64143]
[1777388166393,37.94,75811.78,0.01,0.46714,0.0002,20.63776]
[1777388166913,37.94,75811.78,0.01,0.46714,0.0002,20.63776]
[1777388168358,37.94,75807.67,0.01,0.4663,0.0002,20.63303]
[1777388168416,37.94,75813.78,0.01,0.46754,0.0002,20.64001]
[1777388170685,37.94,75813.78,0.01,0.46754,0.0002,20.64001]
[1777388171339,37.93,75811.98,0.01,0.46717,0.0002,20.63796]
[1777388171436,37.93,75811.98,0.01,0.46717,0.0002,20.63796]
[1777388171620,37.93,75811.98,0.01,0.46717,0.0002,20.63796]
[1777388171657,37.93,75809.21,0.01,0.46661,0.0002,20.63479]
[1777388173191,37.93,75801.43,0.01,0.46504,0.0002,20.62567]
[1777388174479,37.93,75801.43,0.01,0.46504,0.0002,20.62567]
[1777388174549,37.93,75801.76,0.01,0.4651,0.0002,20.62606]
[1777388177219,37.93,75808.89,0.01,0.46654,0.0002,20.63439]
[1777388178636,37.93,75803.94,0.01,0.46554,0.0002,20.62862]
[1777388181247,37.93,75799.46,0.01,0.46463,0.0002,20.62328]
[1777388184268,37.93,75791.66,0.01,0.46306,0.0002,20.61375]
[1777388187735,37.93,75802.98,0.01,0.46535,0.0002,20.62749]
[1777388190742,37.93,75807.17,0.01,0.46619,0.0002,20.63239]
[1777388190751,37.93,75807.17,0.01,0.46619,0.0002,20.63239]
[1777388190815,37.93,75815.13,0.01,0.4678,0.0002,20.64147]
[1777388192554,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388193095,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388193247,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388193250,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388193280,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388194009,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388194031,37.92,75820.96,0.01,0.46896,0.0002,20.64368]
[1777388194009,37.92,75824.86,0.01,0.46975,0.0002,20.64788]
[1777388194059,37.92,75824.86,0.01,0.46975,0.0002,20.64788]
[1777388194737,37.92,75824.86,0.01,0.46975,0.0002,20.64788]
[1777388194776,37.92,75824.86,0.01,0.46975,0.0002,20.64788]
[1777388194877,37.92,75830.97,0.01,0.47099,0.0002,20.65431]
[1777388196712,37.92,75830.97,0.01,0.47099,0.0002,20.65431]
[1777388196779,37.92,75836.62,0.01,0.47213,0.0002,20.66008]
[1777388197841,37.92,75836.62,0.01,0.47213,0.0002,20.66008]
[1777388197923,37.92,75836.62,0.01,0.47213,0.0002,20.66008]
[1777388198047,37.92,75836.69,0.01,0.47214,0.0002,20.66015]
[1777388198777,37.92,75845.43,0.01,0.47391,0.0002,20.66874]
[1777388200162,37.92,75845.43,0.01,0.47391,0.0002,20.66874]
[1777388200173,37.92,75845.43,0.01,0.47391,0.0002,20.66874]
[1777388200396,37.92,75846.09,0.01,0.47405,0.0002,20.66938]
[1777388205970,37.93,75844.97,0.01,0.47382,0.0002,20.66831]
[1777388206388,37.93,75843.06,0.01,0.47344,0.0002,20.66647]
[1777388206674,37.93,75837.75,0.01,0.47236,0.0002,20.66124]
[1777388208848,37.93,75833.27,0.01,0.47146,0.0002,20.65671]
[1777388210206,37.93,75833.27,0.01,0.47146,0.0002,20.65671]
[1777388210454,37.93,75832.36,0.01,0.47128,0.0002,20.65578]
[1777388211461,37.93,75825.89,0.01,0.46997,0.0002,20.64901]
[1777388212369,37.93,75825.89,0.01,0.46997,0.0002,20.64901]
[1777388212380,37.93,75825.89,0.01,0.46997,0.0002,20.64901]
[1777388212999,37.93,75825.89,0.01,0.46997,0.0002,20.64901]
[1777388212963,37.93,75817.21,0.01,0.46821,0.0002,20.63958]
[1777388213475,37.93,75817.37,0.01,0.46824,0.0002,20.63975]
[1777388214849,37.93,75807.7,0.01,0.46629,0.0002,20.62879]
[1777388215453,37.93,75807.7,0.01,0.46629,0.0002,20.62879]
[1777388215468,37.93,75807.7,0.01,0.46629,0.0002,20.62879]
[1777388216076,37.93,75807.7,0.01,0.46629,0.0002,20.62879]
[1777388216154,37.93,75806.86,0.01,0.46612,0.0002,20.62781]
[1777388216436,37.93,75806.86,0.01,0.46612,0.0002,20.62781]
[1777388216689,37.93,75806.86,0.01,0.46612,0.0002,20.62781]
[1777388216698,37.92,75830.48,0.01,0.47089,0.0002,20.65381]
[1777388217543,37.92,75830.48,0.01,0.47089,0.0002,20.65381]
[1777388217809,37.92,75830.48,0.01,0.47089,0.0002,20.65381]
[1777388217960,37.92,75830.48,0.01,0.47089,0.0002,20.65381]
[1777388218047,37.92,75857.59,0.01,0.47637,0.0002,20.68002]
[1777388218346,37.92,75857.59,0.01,0.47637,0.0002,20.68002]
[1777388219059,37.92,75857.59,0.01,0.47637,0.0002,20.68002]
[1777388219100,37.93,75858.92,0.01,0.47665,0.0002,20.68123]
[1777388219281,37.93,75858.92,0.01,0.47665,0.0002,20.68123]
[1777388219366,37.93,75858.92,0.01,0.47665,0.0002,20.68123]
[1777388220098,37.93,75858.92,0.01,0.47665,0.0002,20.68123]
[1777388220734,37.93,75858.92,0.01,0.47665,0.0002,20.68123]
[1777388220925,37.93,75858.92,0.01,0.47665,0.0002,20.68123]
[1777388220978,37.94,75835.9,0.01,0.472,0.0002,20.6594]
[1777388221836,37.94,75837.09,0.01,0.47224,0.0002,20.66061]
[1777388224636,37.94,75837.27,0.01,0.47228,0.0002,20.6608]
[1777388224973,37.94,75837.27,0.01,0.47228,0.0002,20.6608]
[1777388224981,37.94,75844.18,0.01,0.47367,0.0002,20.6676]
[1777388225161,37.94,75844.18,0.01,0.47367,0.0002,20.6676]
[1777388225343,37.94,75844.18,0.01,0.47367,0.0002,20.6676]
[1777388225617,37.94,75844.18,0.01,0.47367,0.0002,20.6676]
[1777388227139,37.94,75843.62,0.01,0.47356,0.0002,20.66706]
[1777388227180,37.94,75843.62,0.01,0.47356,0.0002,20.66706]
[1777388227211,37.94,75843.62,0.01,0.47356,0.0002,20.66706]
[1777388227584,37.95,75844.04,0.01,0.47365,0.0002,20.66748]
[1777388228769,37.95,75844.04,0.01,0.47365,0.0002,20.66748]
[1777388228801,37.95,75844.04,0.01,0.47365,0.0002,20.66748]
[1777388228843,37.95,75836.94,0.01,0.47222,0.0002,20.66049]
[1777388229161,37.95,75836.94,0.01,0.47222,0.0002,20.66049]
[1777388230061,37.95,75836.94,0.01,0.47222,0.0002,20.66049]
[1777388229753,37.95,75842.18,0.01,0.47328,0.0002,20.66568]
[1777388230162,37.95,75842.18,0.01,0.47328,0.0002,20.66568]
[1777388230659,37.95,75861.14,0.01,0.47711,0.0002,20.68323]
[1777388231157,37.95,75861.14,0.01,0.47711,0.0002,20.68323]
[1777388231614,37.95,75860.72,0.01,0.47703,0.0002,20.68286]
[1777388232281,37.95,75860.72,0.01,0.47703,0.0002,20.68286]
[1777388232621,37.95,75861.35,0.01,0.47715,0.0002,20.68342]
[1777388234634,37.95,75856.01,0.01,0.47608,0.0002,20.67868]
[1777388235182,37.95,75856.01,0.01,0.47608,0.0002,20.67868]
[1777388236615,37.95,75853.13,0.01,0.4755,0.0002,20.67606]
[1777388236717,37.96,75848.03,0.01,0.47447,0.0002,20.67132]
[1777388239409,37.96,75845.74,0.01,0.47401,0.0002,20.66915]
[1777388239669,37.96,75845.74,0.01,0.47401,0.0002,20.66915]
[1777388241685,37.96,75850.48,0.01,0.47497,0.0002,20.67363]
[1777388244707,37.96,75855.52,0.01,0.47599,0.0002,20.67826]
[1777388248734,37.96,75851.03,0.01,0.47508,0.0002,20.67415]
[1777388249198,37.96,75851.03,0.01,0.47508,0.0002,20.67415]
[1777388249605,37.96,75851.03,0.01,0.47508,0.0002,20.67415]
[1777388249619,37.96,75851.03,0.01,0.47508,0.0002,20.67415]
[1777388249818,37.97,75840.5,0.01,0.47296,0.0002,20.66409]
[1777388250551,37.97,75840.5,0.01,0.47296,0.0002,20.66409]
[1777388250615,37.97,75840.5,0.01,0.47296,0.0002,20.66409]
[1777388250676,37.97,75840.5,0.01,0.47296,0.0002,20.66409]
[1777388251048,37.97,75830.11,0.01,0.47085,0.0002,20.64936]
[1777388251762,37.97,75830.11,0.01,0.47085,0.0002,20.64937]
[1777388252963,37.97,75830.11,0.01,0.47085,0.0002,20.64937]
[1777388252974,37.97,75830.11,0.01,0.47085,0.0002,20.64937]
[1777388252978,37.97,75830.11,0.01,0.47085,0.0002,20.64937]
[1777388253062,37.97,75824.39,0.01,0.4697,0.0002,20.64334]
[1777388255049,37.97,75832.62,0.01,0.47136,0.0002,20.65196]
[1777388255417,37.97,75832.62,0.01,0.47136,0.0002,20.65196]
[1777388256093,37.97,75844.03,0.01,0.47366,0.0002,20.66332]
[1777388258085,37.97,75840.9,0.01,0.47303,0.0002,20.66027]
[1777388259072,37.97,75840.9,0.01,0.47303,0.0002,20.66027]
[1777388259085,37.97,75840.9,0.01,0.47303,0.0002,20.66027]
[1777388259086,37.97,75840.9,0.01,0.47303,0.0002,20.66027]
[1777388259814,37.97,75840.51,0.01,0.47296,0.0002,20.6599]
[1777388264849,37.98,75844.49,0.01,0.47377,0.0002,20.66379]
[1777388269883,37.98,75840.92,0.01,0.47305,0.0002,20.66035]
[1777388274919,37.99,75844.19,0.01,0.47372,0.0002,20.66355]
[1777388280011,38.0,75848.34,0.01,0.47456,0.0002,20.66752]
[1777388283443,38.0,75843.54,0.01,0.4736,0.0002,20.66296]
[1777388287142,38.01,75850.61,0.01,0.47503,0.0002,20.66968]
[1777388291062,38.01,75856.65,0.01,0.47625,0.0002,20.6752]
[1777388292139,38.01,75862.4,0.01,0.47741,0.0002,20.68027]
[1777388294883,38.01,75865.62,0.01,0.47806,0.0002,20.68304]
[1777388295002,38.01,75865.62,0.01,0.47806,0.0002,20.68304]
[1777388295102,38.02,75866.24,0.01,0.47819,0.0002,20.68356]
[1777388295870,38.02,75866.24,0.01,0.47819,0.0002,20.68356]
[1777388296099,38.02,75865.58,0.01,0.47806,0.0002,20.68301]
[1777388297908,38.02,75865.99,0.01,0.47814,0.0002,20.68335]
[1777388298116,38.02,75866.57,0.01,0.47826,0.0002,20.68384]
[1777388299931,38.02,75866.24,0.01,0.47819,0.0002,20.68357]
[1777388299942,38.02,75866.24,0.01,0.47819,0.0002,20.68357]
[1777388301942,38.02,75866.51,0.01,0.47825,0.0002,20.6838]
[1777388301954,38.02,75866.51,0.01,0.47825,0.0002,20.6838]
[1777388305991,38.02,75866.37,0.01,0.47822,0.0002,20.68368]
[1777388306037,38.02,75866.37,0.01,0.47822,0.0002,20.68368]
[1777388306174,38.02,75864.77,0.01,0.4779,0.0002,20.68232]
[1777388306546,38.02,75864.77,0.01,0.4779,0.0002,20.68232]
[1777388306558,38.02,75864.77,0.01,0.4779,0.0002,20.68232]
[1777388306686,38.02,75864.77,0.01,0.4779,0.0002,20.68232]
[1777388307176,38.02,75855.48,0.01,0.47602,0.0002,20.67417]
[1777388308083,38.02,75855.48,0.01,0.47602,0.0002,20.67417]
[1777388308183,38.02,75847.17,0.01,0.47435,0.0002,20.66649]
[1777388309850,38.02,75846.18,0.01,0.47415,0.0002,20.66556]
[1777388309856,38.02,75846.18,0.01,0.47415,0.0002,20.66556]
[1777388309952,38.02,75846.27,0.01,0.47417,0.0002,20.66564]
[1777388315232,38.03,75844.82,0.01,0.47387,0.0002,20.66005]
[1777388319668,38.03,75849.32,0.01,0.47478,0.0002,20.66432]
[1777388322575,38.03,75844.86,0.01,0.47389,0.0002,20.66011]
[1777388327747,38.04,75845.93,0.01,0.4741,0.0002,20.66114]
[1777388331700,38.04,75844.74,0.01,0.47387,0.0002,20.66002]
[1777388331720,38.04,75844.74,0.01,0.47387,0.0002,20.66002]
[1777388331757,38.04,75844.74,0.01,0.47387,0.0002,20.66002]
[1777388331824,38.04,75844.74,0.01,0.47387,0.0002,20.66002]
[1777388331850,38.04,75846.14,0.01,0.47415,0.0002,20.66136]
[1777388335235,38.04,75848.2,0.01,0.47457,0.0002,20.66331]
[1777388335376,38.05,75847.82,0.01,0.47449,0.0002,20.66296]
[1777388340424,38.05,75848.09,0.01,0.47455,0.0002,20.66323]
[1777388345443,38.06,75852.63,0.01,0.47547,0.0002,20.66746]
[1777388350477,38.06,75853.94,0.01,0.47574,0.0002,20.66867]
[1777388351387,38.06,75853.94,0.01,0.47574,0.0002,20.66867]
[1777388352095,38.06,75853.94,0.01,0.47574,0.0002,20.66867]
[1777388352128,38.06,75857.05,0.01,0.47637,0.0002,20.67147]
[1777388353536,38.06,75857.05,0.01,0.47637,0.0002,20.67147]
[1777388353657,38.06,75857.05,0.01,0.47637,0.0002,20.67147]
[1777388353697,38.06,75862.7,0.01,0.47751,0.0002,20.67643]
[1777388354692,38.06,75862.7,0.01,0.47751,0.0002,20.67643]
[1777388354705,38.06,75862.7,0.01,0.47751,0.0002,20.67643]
[1777388354713,38.06,75864.84,0.01,0.47794,0.0002,20.67827]
[1777388356487,38.06,75868.21,0.01,0.47862,0.0002,20.68111]
[1777388356676,38.06,75868.21,0.01,0.47862,0.0002,20.68111]
[1777388356717,38.06,75866.4,0.01,0.47826,0.0002,20.67959]
[1777388357351,38.06,75866.4,0.01,0.47826,0.0002,20.67959]
[1777388358534,38.06,75860.26,0.01,0.47702,0.0002,20.67432]
[1777388359419,38.06,75860.26,0.01,0.47702,0.0002,20.67432]
[1777388359495,38.06,75860.26,0.01,0.47702,0.0002,20.67432]
[1777388363253,38.06,75859.82,0.01,0.47693,0.0002,20.67393]
[1777388363570,38.07,75859.79,0.01,0.47693,0.0002,20.67391]
[1777388366230,38.07,75868.39,0.01,0.47866,0.0002,20.68127]
[1777388366695,38.07,75874.77,0.01,0.47995,0.0002,20.68647]
[1777388368384,38.07,75874.77,0.01,0.47995,0.0002,20.68647]
[1777388368408,38.07,75874.77,0.01,0.47995,0.0002,20.68647]
[1777388369237,38.07,75884.97,0.01,0.482,0.0002,20.69435]
[1777388370029,38.06,75886.99,0.01,0.48241,0.0002,20.69584]
[1777388371935,38.06,75881.83,0.01,0.48136,0.0002,20.68776]
[1777388377689,38.06,75879.48,0.01,0.48089,0.0002,20.68595]
[1777388383711,38.05,75883.19,0.01,0.48163,0.0002,20.68877]
[1777388386199,38.05,75891.57,0.01,0.48332,0.0002,20.69491]
[1777388387864,38.05,75898.38,0.01,0.48469,0.0002,20.69963]
[1777388388444,38.05,75898.38,0.01,0.48469,0.0002,20.69963]
[1777388388458,38.05,75898.38,0.01,0.48469,0.0002,20.69963]
[1777388388746,38.05,75898.38,0.01,0.48469,0.0002,20.69962]
[1777388390758,38.05,75899.93,0.01,0.485,0.0002,20.70066]
[1777388390776,38.05,75899.93,0.01,0.485,0.0002,20.70066]
[1777388390820,38.05,75899.93,0.01,0.485,0.0002,20.70066]
[1777388391026,38.05,75899.93,0.01,0.485,0.0002,20.70066]
[1777388393072,38.05,75898.81,0.01,0.48478,0.0002,20.69991]
[1777388393101,38.05,75909.63,0.01,0.48696,0.0002,20.70688]
[1777388396194,38.05,75920.32,0.01,0.48912,0.0002,20.71316]
[1777388396803,38.05,75926.33,0.01,0.49033,0.0002,20.71642]
[1777388398743,38.05,75925.72,0.01,0.49021,0.0002,20.7161]
[1777388398752,38.05,75925.72,0.01,0.49021,0.0002,20.7161]
[1777388399004,38.05,75924.27,0.01,0.48992,0.0002,20.71533]
[1777388401135,38.05,75925.77,0.01,0.49022,0.0002,20.71613]
[1777388401238,38.05,75927.23,0.01,0.49051,0.0002,20.7169]
[1777388403134,38.06,75927.7,0.01,0.49061,0.0002,20.71714]
[1777388403155,38.06,75927.7,0.01,0.49061,0.0002,20.71714]
[1777388403196,38.06,75925.13,0.01,0.49009,0.0002,20.71579]
[1777388404156,38.06,75925.13,0.01,0.49009,0.0002,20.71579]
[1777388404185,38.06,75929.36,0.01,0.49095,0.0002,20.718]
[1777388404438,38.06,75929.36,0.01,0.49095,0.0002,20.718]
[1777388404495,38.06,75929.36,0.01,0.49095,0.0002,20.718]
[1777388404513,38.06,75929.36,0.01,0.49095,0.0002,20.718]
[1777388404729,38.06,75929.36,0.01,0.49095,0.0002,20.718]
[1777388404859,38.06,75929.36,0.01,0.49095,0.0002,20.718]
[1777388405867,38.06,75944.85,0.01,0.49407,0.0002,20.72528]
[1777388408175,38.06,75945.09,0.01,0.49412,0.0002,20.72538]
[1777388408213,38.06,75945.09,0.01,0.49412,0.0002,20.72538]
[1777388408241,38.06,75956.93,0.01,0.49651,0.0002,20.73007]
[1777388408888,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409442,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409635,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409668,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409775,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409819,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409978,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388409998,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388410219,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388410241,38.06,75956.26,0.01,0.49637,0.0002,20.72982]
[1777388410211,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388410395,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388410419,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388410598,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388410627,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388410800,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388410841,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388411077,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388411114,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388411236,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388411290,38.06,75965.15,0.01,0.49816,0.0002,20.73289]
[1777388411216,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388411498,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388411610,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388411639,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388411703,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388411826,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388411851,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388412032,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388412053,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388412227,38.05,75972.92,0.01,0.49973,0.0002,20.73522]
[1777388412130,38.05,75972.0,0.01,0.49955,0.0002,20.73496]
[1777388413219,38.05,75972.0,0.01,0.49955,0.0002,20.73496]
[1777388413922,38.05,75972.71,0.01,0.49969,0.0002,20.73516]
[1777388416221,38.05,75975.71,0.01,0.50029,0.0002,20.73598]
[1777388416263,38.05,75975.71,0.01,0.50029,0.0002,20.73598]
[1777388416265,38.05,75979.68,0.01,0.50109,0.0002,20.73699]
[1777388417369,38.05,75979.57,0.01,0.50107,0.0002,20.73697]
[1777388417431,38.05,75979.57,0.01,0.50107,0.0002,20.73697]
[1777388417952,38.05,75978.48,0.01,0.50085,0.0002,20.7367]
[1777388420748,38.05,75980.04,0.01,0.50117,0.0002,20.73708]
[1777388420981,38.05,75985.48,0.01,0.50226,0.0002,20.73832]
[1777388422524,38.05,75985.48,0.01,0.50226,0.0002,20.73832]
[1777388423023,38.05,75975.42,0.01,0.50023,0.0002,20.7359]
[1777388423999,38.05,75975.05,0.01,0.50016,0.0002,20.73581]
[1777388425022,38.05,75975.05,0.01,0.50016,0.0002,20.73581]
[1777388425037,38.05,75975.05,0.01,0.50016,0.0002,20.73581]
[1777388425220,38.05,75965.18,0.01,0.49817,0.0002,20.73289]
[1777388428024,38.04,75971.24,0.01,0.49939,0.0002,20.73474]
[1777388428353,38.04,75971.24,0.01,0.49939,0.0002,20.73474]
[1777388429032,38.04,75977.95,0.01,0.50074,0.0002,20.73656]
[1777388429375,38.04,75977.95,0.01,0.50074,0.0002,20.73656]
[1777388429394,38.04,75977.95,0.01,0.50074,0.0002,20.73656]
[1777388430038,38.04,75982.0,0.01,0.50156,0.0002,20.73754]
[1777388433047,38.04,75982.68,0.01,0.5017,0.0002,20.73349]
[1777388433053,38.04,75982.68,0.01,0.5017,0.0002,20.73349]
[1777388433092,38.04,75982.68,0.01,0.5017,0.0002,20.73349]
[1777388433126,38.04,75983.17,0.01,0.50179,0.0002,20.7336]
[1777388434560,38.04,75983.17,0.01,0.50179,0.0002,20.7336]
[1777388434590,38.04,75983.17,0.01,0.50179,0.0002,20.7336]
[1777388435072,38.04,75992.86,0.01,0.50375,0.0002,20.73554]
[1777388436143,38.04,75997.11,0.01,0.50461,0.0002,20.73623]
[1777388440107,38.04,75992.75,0.01,0.50373,0.0002,20.73552]
[1777388441117,38.04,75984.08,0.01,0.50198,0.0002,20.7338]
[1777388443129,38.04,75988.82,0.01,0.50293,0.0002,20.73479]
[1777388443972,38.04,75988.82,0.01,0.50293,0.0002,20.73479]
[1777388443986,38.04,75988.82,0.01,0.50293,0.0002,20.73479]
[1777388444137,38.04,75993.01,0.01,0.50378,0.0002,20.73556]
[1777388448166,38.04,75998.33,0.01,0.50485,0.0002,20.73641]
[1777388449810,38.04,75999.46,0.01,0.50508,0.0002,20.73657]
[1777388450236,38.04,75993.38,0.01,0.50385,0.0002,20.73563]
[1777388451805,38.04,75994.24,0.01,0.50403,0.0002,20.73577]
[1777388451810,38.04,75994.24,0.01,0.50403,0.0002,20.73577]
[1777388452312,38.04,75993.42,0.01,0.50386,0.0002,20.73563]
[1777388452370,38.04,75993.42,0.01,0.50386,0.0002,20.73563]
[1777388453208,38.04,75991.68,0.01,0.50351,0.0002,20.73533]
[1777388453768,38.04,75991.68,0.01,0.50351,0.0002,20.73533]
[1777388453785,38.04,75991.68,0.01,0.50351,0.0002,20.73533]
[1777388454209,38.04,75991.52,0.01,0.50348,0.0002,20.7353]
[1777388456225,38.04,75983.09,0.01,0.50178,0.0002,20.73358]
[1777388456475,38.04,75983.09,0.01,0.50178,0.0002,20.73358]
[1777388457291,38.04,75983.09,0.01,0.50178,0.0002,20.73358]
[1777388457323,38.04,75983.09,0.01,0.50178,0.0002,20.73358]
[1777388457245,38.04,75980.8,0.01,0.50132,0.0002,20.73305]
[1777388457376,38.04,75980.8,0.01,0.50132,0.0002,20.73305]
[1777388457510,38.04,75980.8,0.01,0.50132,0.0002,20.73305]
[1777388457574,38.04,75980.8,0.01,0.50132,0.0002,20.73305]
[1777388458239,38.04,75980.73,0.01,0.5013,0.0002,20.73303]
[1777388459246,38.04,75987.38,0.01,0.50264,0.0002,20.7345]
[1777388459821,38.04,75987.38,0.01,0.50264,0.0002,20.7345]
[1777388459829,38.04,75987.38,0.01,0.50264,0.0002,20.7345]
[1777388460253,38.04,75987.38,0.01,0.50264,0.0002,20.7345]
[1777388460266,38.04,75987.38,0.01,0.50264,0.0002,20.7345]
[1777388460253,38.04,75992.2,0.01,0.50362,0.0002,20.73542]
[1777388461263,38.04,75990.78,0.01,0.50333,0.0002,20.73516]
[1777388462002,38.04,75990.78,0.01,0.50333,0.0002,20.73516]
[1777388462138,38.04,75990.78,0.01,0.50333,0.0002,20.73516]
[1777388462170,38.04,75990.78,0.01,0.50333,0.0002,20.73516]
[1777388462420,38.04,75990.78,0.01,0.50333,0.0002,20.73516]
[1777388462733,38.05,75997.68,0.01,0.50472,0.0002,20.73631]
[1777388462820,38.05,75997.68,0.01,0.50472,0.0002,20.73631]
[1777388462987,38.05,75997.68,0.01,0.50472,0.0002,20.73631]
[1777388463250,38.05,75997.68,0.01,0.50472,0.0002,20.73631]
[1777388463298,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388463483,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388463539,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388463580,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388463611,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388463758,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388463897,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388464078,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388464292,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388464358,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388464367,38.05,76014.13,0.01,0.50804,0.0002,20.73804]
[1777388464306,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464474,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464486,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464643,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464701,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464864,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464923,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388464958,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388465021,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388465113,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388465195,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388465344,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388465351,38.05,76014.29,0.01,0.50807,0.0002,20.73805]
[1777388465320,38.05,76018.2,0.01,0.50886,0.0002,20.73825]
[1777388465842,38.05,76018.2,0.01,0.50886,0.0002,20.73825]
[1777388465973,38.05,76018.2,0.01,0.50886,0.0002,20.73825]
[1777388466008,38.05,76018.2,0.01,0.50886,0.0002,20.73825]
[1777388466319,38.04,76010.41,0.01,0.50729,0.0002,20.73778]
[1777388467332,38.04,76005.24,0.01,0.50625,0.0002,20.73729]
[1777388467434,38.04,76005.24,0.01,0.50625,0.0002,20.73729]
[1777388467512,38.04,76005.24,0.01,0.50625,0.0002,20.73729]
[1777388467545,38.04,76005.24,0.01,0.50625,0.0002,20.73729]
[1777388467591,38.04,76005.24,0.01,0.50625,0.0002,20.73729]
[1777388468335,38.04,76004.44,0.01,0.50609,0.0002,20.7372]
[1777388469360,38.04,75986.53,0.01,0.50247,0.0002,20.73433]
[1777388470220,38.04,75986.53,0.01,0.50247,0.0002,20.73433]
[1777388470257,38.04,75986.53,0.01,0.50247,0.0002,20.73433]
[1777388470373,38.04,75982.81,0.01,0.50172,0.0002,20.73352]
[1777388472081,38.04,75984.65,0.01,0.50209,0.0002,20.73393]
[1777388472206,38.04,75984.65,0.01,0.50209,0.0002,20.73393]
[1777388472230,38.04,75984.65,0.01,0.50209,0.0002,20.73393]
[1777388472374,38.04,75984.28,0.01,0.50202,0.0002,20.73384]
[1777388473305,38.04,75984.28,0.01,0.50202,0.0002,20.73384]
[1777388473385,38.04,75984.1,0.01,0.50198,0.0002,20.73381]
[1777388474391,38.04,75992.34,0.01,0.50364,0.0002,20.73544]
[1777388475688,38.04,75993.15,0.01,0.50381,0.0002,20.73559]
[1777388475713,38.04,75993.15,0.01,0.50381,0.0002,20.73559]
[1777388476405,38.04,75996.18,0.01,0.50442,0.0002,20.73608]
[1777388477412,38.04,76001.64,0.01,0.50552,0.0002,20.73686]
[1777388481784,38.04,75998.77,0.01,0.50494,0.0002,20.73647]
[1777388482145,38.04,75998.77,0.01,0.50494,0.0002,20.73647]
[1777388482337,38.04,75999.26,0.01,0.50504,0.0002,20.73654]
[1777388484124,38.05,76002.26,0.01,0.50565,0.0002,20.73694]
[1777388484223,38.05,76001.82,0.01,0.50556,0.0002,20.73688]
[1777388488058,38.05,76001.6,0.01,0.50551,0.0002,20.73686]
[1777388488152,38.05,76001.67,0.01,0.50553,0.0002,20.73686]
[1777388489176,38.05,76006.95,0.01,0.50659,0.0002,20.73746]
[1777388490276,38.05,76012.94,0.01,0.5078,0.0002,20.73797]
[1777388492624,38.04,76006.76,0.01,0.50655,0.0002,20.73323]
[1777388494087,38.04,76011.41,0.01,0.50749,0.0002,20.73364]
[1777388495331,38.04,76017.92,0.01,0.5088,0.0002,20.73402]
[1777388496580,38.04,76030.48,0.01,0.51134,0.0002,20.73412]
[1777388497537,38.04,76030.48,0.01,0.51134,0.0002,20.73412]
[1777388497545,38.04,76030.48,0.01,0.51134,0.0002,20.73412]
[1777388498271,38.04,76030.48,0.01,0.51134,0.0002,20.73412]
[1777388498284,38.04,76030.48,0.01,0.51134,0.0002,20.73412]
[1777388498294,38.04,76032.73,0.01,0.51179,0.0002,20.73405]
[1777388504134,38.04,76031.62,0.01,0.51157,0.0002,20.73409]
[1777388504146,38.04,76026.74,0.01,0.51058,0.0002,20.73418]
[1777388504965,38.04,76026.74,0.01,0.51058,0.0002,20.73418]
[1777388504975,38.04,76026.74,0.01,0.51058,0.0002,20.73418]
[1777388505308,38.04,76026.74,0.01,0.51058,0.0002,20.73418]
[1777388505440,38.04,76027.01,0.01,0.51064,0.0002,20.73418]
[1777388506161,38.04,76027.01,0.01,0.51064,0.0002,20.73418]
[1777388506190,38.04,76027.01,0.01,0.51064,0.0002,20.73418]
[1777388506446,38.04,76027.01,0.01,0.51064,0.0002,20.73418]
[1777388506421,38.04,76013.98,0.01,0.50801,0.0002,20.73382]
[1777388506878,38.04,76013.98,0.01,0.50801,0.0002,20.73382]
[1777388506923,38.04,76013.98,0.01,0.50801,0.0002,20.73382]
[1777388507014,38.04,76013.98,0.01,0.50801,0.0002,20.73382]
[1777388507046,38.04,76013.98,0.01,0.50801,0.0002,20.73382]
[1777388507058,38.04,75993.74,0.01,0.50392,0.0002,20.73147]
[1777388508428,38.04,75993.74,0.01,0.50392,0.0002,20.73147]
[1777388507627,38.03,75993.74,0.01,0.50392,0.0002,20.73147]
[1777388508746,38.03,75993.74,0.01,0.50392,0.0002,20.73147]
[1777388508803,38.03,75993.74,0.01,0.50392,0.0002,20.73147]
[1777388508843,38.03,75989.22,0.01,0.50301,0.0002,20.73065]
[1777388510522,38.03,75987.1,0.01,0.50258,0.0002,20.73023]
[1777388510544,38.03,75987.1,0.01,0.50258,0.0002,20.73023]
[1777388511004,38.03,75986.69,0.01,0.5025,0.0002,20.73014]
[1777388516688,38.02,75983.43,0.01,0.50184,0.0002,20.72944]
[1777388518950,38.02,75971.29,0.01,0.49939,0.0002,20.72633]
[1777388519797,38.02,75971.29,0.01,0.49939,0.0002,20.72633]
[1777388519926,38.02,75965.02,0.01,0.49812,0.0002,20.72441]
[1777388520542,38.02,75965.02,0.01,0.49812,0.0002,20.72441]
[1777388521425,38.02,75959.38,0.01,0.49698,0.0002,20.72251]
[1777388521489,38.02,75959.38,0.01,0.49698,0.0002,20.72251]
[1777388521791,38.02,75959.38,0.01,0.49698,0.0002,20.72251]
[1777388522355,38.02,75959.38,0.01,0.49698,0.0002,20.72251]
[1777388522455,38.02,75966.69,0.01,0.49846,0.0002,20.72494]
[1777388523741,38.01,75970.61,0.01,0.49925,0.0002,20.72613]
[1777388524618,38.01,75970.61,0.01,0.49925,0.0002,20.72613]
[1777388524851,38.01,75968.34,0.01,0.49879,0.0002,20.72545]
[1777388529803,38.01,75970.22,0.01,0.49917,0.0002,20.72601]
[1777388530007,38.01,75970.09,0.01,0.49914,0.0002,20.72597]
[1777388530624,38.01,75970.09,0.01,0.49914,0.0002,20.72597]
[1777388530890,38.01,75963.98,0.01,0.49791,0.0002,20.72407]
[1777388532263,38.01,75963.98,0.01,0.49791,0.0002,20.72407]
[1777388532277,38.01,75963.98,0.01,0.49791,0.0002,20.72407]
[1777388532487,38.01,75964.15,0.01,0.49794,0.0002,20.72413]
[1777388534675,38.0,75962.7,0.01,0.49765,0.0002,20.72365]
[1777388538240,38.0,75958.49,0.01,0.4968,0.0002,20.72219]
[1777388538327,38.0,75958.38,0.01,0.49677,0.0002,20.72215]
[1777388539352,38.0,75958.38,0.01,0.49677,0.0002,20.72215]
[1777388539432,38.0,75958.38,0.01,0.49677,0.0002,20.72215]
[1777388539454,38.0,75954.49,0.01,0.49599,0.0002,20.72072]
[1777388540040,38.0,75954.49,0.01,0.49599,0.0002,20.72072]
[1777388540289,38.0,75954.49,0.01,0.49599,0.0002,20.72072]
[1777388540323,38.0,75954.49,0.01,0.49599,0.0002,20.72072]
[1777388540388,38.0,75944.67,0.01,0.494,0.0002,20.71675]
[1777388542845,38.0,75947.23,0.01,0.49452,0.0002,20.71783]
[1777388543301,38.0,75947.23,0.01,0.49452,0.0002,20.71783]
[1777388543326,38.0,75947.23,0.01,0.49452,0.0002,20.71783]
[1777388543384,38.0,75943.68,0.01,0.4938,0.0002,20.71632]
[1777388544821,38.0,75943.25,0.01,0.49372,0.0002,20.71613]
[1777388544901,38.0,75943.51,0.01,0.49377,0.0002,20.71624]
[1777388548806,38.0,75945.62,0.01,0.49419,0.0002,20.71715]
[1777388548849,38.0,75945.62,0.01,0.49419,0.0002,20.71715]
[1777388549345,38.0,75955.31,0.01,0.49615,0.0002,20.72103]
[1777388549715,38.0,75955.31,0.01,0.49615,0.0002,20.72103]
[1777388549754,38.0,75955.31,0.01,0.49615,0.0002,20.72103]
[1777388549963,38.0,75955.31,0.01,0.49615,0.0002,20.72103]
[1777388550377,38.0,75966.94,0.01,0.4985,0.0002,20.72502]
[1777388551312,38.0,75978.0,0.01,0.50074,0.0002,20.72393]
[1777388552495,37.99,75976.03,0.01,0.50034,0.0002,20.72342]
[1777388552897,37.99,75976.03,0.01,0.50034,0.0002,20.72342]
[1777388552926,37.99,75976.03,0.01,0.50034,0.0002,20.72342]
[1777388552963,37.99,75976.36,0.01,0.5004,0.0002,20.72351]
[1777388554962,37.99,75975.99,0.01,0.50033,0.0002,20.72341]
[1777388554970,37.99,75975.99,0.01,0.50033,0.0002,20.72341]
[1777388554983,37.99,75974.95,0.01,0.50012,0.0002,20.72313]
[1777388556537,37.99,75975.86,0.01,0.5003,0.0002,20.72337]
[1777388556589,37.99,75975.86,0.01,0.5003,0.0002,20.72337]
[1777388556771,37.99,75975.86,0.01,0.5003,0.0002,20.72337]
[1777388556831,37.99,75975.86,0.01,0.5003,0.0002,20.72337]
[1777388557384,37.99,75975.86,0.01,0.5003,0.0002,20.72337]
[1777388557439,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388557705,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388557929,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388558130,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388558143,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388558154,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388558373,37.99,75992.82,0.01,0.50373,0.0002,20.7271]
[1777388558475,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388558790,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388558862,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388558957,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559113,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559232,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559244,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559349,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559412,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559447,37.99,76015.3,0.01,0.50827,0.0002,20.72968]
[1777388559428,37.99,76010.56,0.01,0.50731,0.0002,20.72936]
[1777388559859,37.99,76010.56,0.01,0.50731,0.0002,20.72936]
[1777388559907,37.99,76010.56,0.01,0.50731,0.0002,20.72936]
[1777388560330,37.99,76008.44,0.01,0.50689,0.0002,20.72918]
[1777388561802,37.99,76008.13,0.01,0.50682,0.0002,20.72915]
[1777388562026,37.99,76008.13,0.01,0.50682,0.0002,20.72915]
[1777388565265,37.98,76001.16,0.01,0.50541,0.0002,20.72837]
[1777388566473,37.98,76001.16,0.01,0.50541,0.0002,20.72837]
[1777388566485,37.98,76001.16,0.01,0.50541,0.0002,20.72837]
[1777388566504,37.98,75995.7,0.01,0.50431,0.0002,20.72758]
[1777388568068,37.98,76000.26,0.01,0.50523,0.0002,20.72825]
[1777388570082,37.98,76010.02,0.01,0.5072,0.0002,20.72932]
[1777388571465,37.98,76020.06,0.01,0.50923,0.0002,20.72988]
[1777388571718,37.98,76020.06,0.01,0.50923,0.0002,20.72988]
[1777388571733,37.98,76020.06,0.01,0.50923,0.0002,20.72988]
[1777388572414,37.97,76020.78,0.01,0.50938,0.0002,20.7299]
[1777388574112,37.97,76027.45,0.01,0.51073,0.0002,20.72996]
[1777388575118,37.97,76033.16,0.01,0.51188,0.0002,20.72981]
[1777388579932,37.97,76035.41,0.01,0.51233,0.0002,20.72971]
[1777388580510,37.97,76035.78,0.01,0.51241,0.0002,20.72969]
[1777388581224,37.97,76035.78,0.01,0.51241,0.0002,20.72969]
[1777388581231,37.97,76035.78,0.01,0.51241,0.0002,20.72969]
[1777388581238,37.97,76035.78,0.01,0.51241,0.0002,20.72969]
[1777388581534,37.97,76036.69,0.01,0.51259,0.0002,20.72964]
[1777388586547,37.97,76036.7,0.01,0.5126,0.0002,20.72964]
[1777388589105,37.97,76039.93,0.01,0.51325,0.0002,20.72942]
[1777388589152,37.97,76039.93,0.01,0.51325,0.0002,20.72942]
[1777388589387,37.97,76040.46,0.01,0.51336,0.0002,20.72938]
[1777388590225,37.97,76040.57,0.01,0.51338,0.0002,20.72937]
[1777388591356,37.97,76040.57,0.01,0.51338,0.0002,20.72937]
[1777388591444,37.97,76045.06,0.01,0.51428,0.0002,20.72896]
[1777388593234,37.96,76045.02,0.01,0.51428,0.0002,20.72896]
[1777388593285,37.96,76045.02,0.01,0.51428,0.0002,20.72896]
[1777388593335,37.96,76035.08,0.01,0.51227,0.0002,20.72973]
[1777388594814,37.96,76034.68,0.01,0.51219,0.0002,20.72975]
[1777388594961,37.96,76034.68,0.01,0.51219,0.0002,20.72975]
[1777388594993,37.96,76034.68,0.01,0.51219,0.0002,20.72975]
[1777388595075,37.96,76034.68,0.01,0.51219,0.0002,20.72975]
[1777388595116,37.96,76034.68,0.01,0.51219,0.0002,20.72975]
[1777388595261,37.96,76034.68,0.01,0.51219,0.0002,20.72975]
[1777388595282,37.96,76021.13,0.01,0.50945,0.0002,20.72991]
[1777388596267,37.96,76020.08,0.01,0.50924,0.0002,20.72988]
[1777388597296,37.96,76020.08,0.01,0.50924,0.0002,20.72988]
[1777388597344,37.96,76020.08,0.01,0.50924,0.0002,20.72988]
[1777388597445,37.96,76012.12,0.01,0.50763,0.0002,20.72948]
[1777388599268,37.96,76011.37,0.01,0.50748,0.0002,20.72943]
[1777388599284,37.96,76011.37,0.01,0.50748,0.0002,20.72943]
[1777388599287,37.96,76011.37,0.01,0.50748,0.0002,20.72943]
[1777388599529,37.96,76009.88,0.01,0.50717,0.0002,20.72931]
[1777388603495,37.96,76008.83,0.01,0.50696,0.0002,20.72922]
[1777388603596,37.96,75999.89,0.01,0.50515,0.0002,20.7282]
[1777388605591,37.96,75999.89,0.01,0.50515,0.0002,20.7282]
[1777388606336,37.96,76001.09,0.01,0.5054,0.0002,20.72836]
[1777388608351,37.96,76007.99,0.01,0.50679,0.0002,20.72914]
[1777388613386,37.96,76006.59,0.01,0.50651,0.0002,20.72478]
[1777388618422,37.96,76005.67,0.01,0.50632,0.0002,20.72469]
[1777388620435,37.96,76014.76,0.01,0.50816,0.0002,20.72543]
[1777388621443,37.95,76019.02,0.01,0.50902,0.0002,20.72563]
[1777388622552,37.95,76023.77,0.01,0.50998,0.0002,20.72574]
[1777388628492,37.95,76023.48,0.01,0.50992,0.0002,20.72573]
[1777388633525,37.95,76030.49,0.01,0.51134,0.0002,20.72568]
[1777388637554,37.95,76025.04,0.01,0.51024,0.0002,20.72574]
[1777388639568,37.95,76019.04,0.01,0.50903,0.0002,20.72563]
[1777388640575,37.95,76012.96,0.01,0.5078,0.0002,20.72532]
[1777388644603,37.94,76017.07,0.01,0.50863,0.0002,20.72555]
[1777388645667,37.94,76016.34,0.01,0.50848,0.0002,20.72552]
[1777388645713,37.94,76016.34,0.01,0.50848,0.0002,20.72552]
[1777388646394,37.94,76016.34,0.01,0.50848,0.0002,20.72552]
[1777388646424,37.94,76016.34,0.01,0.50848,0.0002,20.72552]
[1777388646525,37.94,76009.54,0.01,0.5071,0.0002,20.72506]
[1777388647464,37.94,76009.54,0.01,0.5071,0.0002,20.72506]
[1777388647500,37.94,76009.54,0.01,0.5071,0.0002,20.72506]
[1777388647604,37.94,76009.54,0.01,0.5071,0.0002,20.72506]
[1777388647510,37.94,76002.69,0.01,0.50572,0.0002,20.72435]
[1777388647619,37.94,76002.69,0.01,0.50572,0.0002,20.72435]
[1777388647692,37.94,76002.69,0.01,0.50572,0.0002,20.72435]
[1777388648573,37.94,76002.69,0.01,0.50572,0.0002,20.72435]
[1777388648602,37.94,76002.69,0.01,0.50572,0.0002,20.72435]
[1777388648823,37.94,75995.23,0.01,0.50421,0.0002,20.72329]
[1777388651852,37.94,75993.99,0.01,0.50396,0.0002,20.72309]
[1777388651861,37.94,75993.99,0.01,0.50396,0.0002,20.72309]
[1777388651869,37.94,75993.99,0.01,0.50396,0.0002,20.72309]
[1777388652457,37.94,75991.76,0.01,0.50351,0.0002,20.7227]
[1777388656086,37.94,75987.95,0.01,0.50273,0.0002,20.72197]
[1777388656578,37.93,75989.53,0.01,0.50305,0.0002,20.72228]
[1777388661601,37.93,75990.29,0.01,0.50321,0.0002,20.72243]
[1777388664484,37.93,75993.39,0.01,0.50383,0.0002,20.72299]
[1777388664613,37.92,75992.69,0.01,0.50369,0.0002,20.72287]
[1777388669551,37.92,75984.9,0.01,0.50211,0.0002,20.72134]
[1777388670846,37.92,75985.74,0.01,0.50228,0.0002,20.72152]
[1777388670855,37.92,75985.74,0.01,0.50228,0.0002,20.72152]
[1777388671448,37.92,75987.14,0.01,0.50257,0.0002,20.71759]
[1777388672249,37.92,75987.14,0.01,0.50257,0.0002,20.71759]
[1777388672274,37.92,75985.89,0.01,0.50231,0.0002,20.71733]
[1777388676465,37.92,75989.86,0.01,0.50312,0.0002,20.71813]
[1777388676489,37.92,75989.86,0.01,0.50312,0.0002,20.71813]
[1777388678317,37.92,75993.08,0.01,0.50377,0.0002,20.71871]
[1777388678568,37.92,75991.53,0.01,0.50345,0.0002,20.71844]
[1777388682247,37.92,75996.43,0.01,0.50445,0.0002,20.71927]
[1777388684098,37.92,76001.61,0.01,0.5055,0.0002,20.72]
[1777388684893,37.92,76001.61,0.01,0.5055,0.0002,20.72]
[1777388684911,37.92,76001.61,0.01,0.5055,0.0002,20.72]
[1777388685576,37.92,76007.65,0.01,0.50672,0.0002,20.72067]
[1777388686436,37.92,76007.65,0.01,0.50672,0.0002,20.72067]
[1777388686535,37.92,76010.85,0.01,0.50737,0.0002,20.72095]
[1777388690927,37.91,76006.06,0.01,0.5064,0.0002,20.72051]
[1777388694955,37.91,75996.42,0.01,0.50444,0.0002,20.71927]
[1777388697978,37.91,76005.26,0.01,0.50623,0.0002,20.72043]
[1777388699989,37.91,76009.52,0.01,0.5071,0.0002,20.72084]
[1777388702675,37.91,76012.1,0.01,0.50762,0.0002,20.72105]
[1777388702737,37.91,76012.1,0.01,0.50762,0.0002,20.72105]
[1777388703210,37.91,76020.11,0.01,0.50924,0.0002,20.72145]
[1777388704474,37.9,76026.06,0.01,0.51045,0.0002,20.72152]
[1777388709515,37.9,76023.11,0.01,0.50985,0.0002,20.72151]
[1777388709610,37.9,76013.47,0.01,0.5079,0.0002,20.72114]
[1777388713164,37.9,76004.84,0.01,0.50615,0.0002,20.72039]
[1777388719045,37.9,76004.69,0.01,0.50612,0.0002,20.72037]
[1777388719085,37.9,76004.69,0.01,0.50612,0.0002,20.72037]
[1777388719366,37.9,76004.69,0.01,0.50612,0.0002,20.72037]
[1777388719486,37.9,76004.69,0.01,0.50612,0.0002,20.72037]
[1777388719566,37.9,76004.69,0.01,0.50612,0.0002,20.72037]
[1777388719643,37.9,75992.87,0.01,0.50372,0.0002,20.71868]
[1777388719739,37.9,75992.87,0.01,0.50372,0.0002,20.71868]
[1777388719781,37.9,75992.87,0.01,0.50372,0.0002,20.71868]
[1777388720217,37.9,75992.87,0.01,0.50372,0.0002,20.71868]
[1777388720272,37.9,75977.12,0.01,0.50053,0.0002,20.71527]
[1777388720801,37.9,75977.12,0.01,0.50053,0.0002,20.71527]
[1777388721144,37.9,75977.12,0.01,0.50053,0.0002,20.71527]
[1777388722534,37.9,75973.24,0.01,0.49974,0.0002,20.71423]
[1777388722815,37.9,75973.24,0.01,0.49974,0.0002,20.71423]
[1777388723229,37.9,75973.24,0.01,0.49974,0.0002,20.71423]
[1777388723270,37.9,75973.24,0.01,0.49974,0.0002,20.71423]
[1777388723370,37.9,75972.54,0.01,0.4996,0.0002,20.71403]
[1777388726179,37.9,75967.2,0.01,0.49852,0.0002,20.71244]
[1777388727000,37.9,75967.2,0.01,0.49852,0.0002,20.71244]
[1777388727003,37.9,75967.2,0.01,0.49852,0.0002,20.71244]
[1777388727186,37.9,75967.33,0.01,0.49854,0.0002,20.71248]
[1777388728686,37.9,75967.33,0.01,0.49854,0.0002,20.71248]
[1777388728702,37.89,75963.6,0.01,0.49779,0.0002,20.71128]
[1777388729200,37.89,75962.28,0.01,0.49752,0.0002,20.71084]
[1777388731013,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731036,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731067,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731456,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731464,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731468,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731497,37.89,75961.59,0.01,0.49738,0.0002,20.71061]
[1777388731557,37.89,75959.61,0.01,0.49697,0.0002,20.7057]
[1777388732325,37.89,75952.9,0.01,0.49561,0.0002,20.70321]
[1777388733007,37.89,75952.9,0.01,0.49561,0.0002,20.70321]
[1777388733270,37.89,75947.09,0.01,0.49443,0.0002,20.70087]
[1777388734651,37.89,75943.23,0.01,0.49365,0.0002,20.69921]
[1777388735401,37.89,75937.95,0.01,0.49258,0.0002,20.69681]
[1777388740634,37.89,75935.3,0.01,0.49204,0.0002,20.69555]
[1777388741504,37.89,75933.29,0.01,0.49163,0.0002,20.69457]
[1777388741605,37.89,75928.13,0.01,0.49059,0.0002,20.69195]
[1777388742675,37.89,75919.06,0.01,0.48875,0.0002,20.68701]
[1777388744920,37.9,75918.66,0.01,0.48867,0.0002,20.68678]
[1777388744934,37.9,75918.66,0.01,0.48867,0.0002,20.68678]
[1777388744938,37.9,75918.66,0.01,0.48867,0.0002,20.68678]
[1777388745610,37.9,75917.9,0.01,0.48852,0.0002,20.68635]
[1777388751355,37.91,75918.53,0.01,0.48865,0.0002,20.68672]
[1777388756390,37.91,75923.47,0.01,0.48965,0.0002,20.68948]
[1777388757208,37.91,75923.47,0.01,0.48965,0.0002,20.68948]
[1777388757397,37.91,75929.54,0.01,0.49088,0.0002,20.69269]
[1777388762433,37.91,75931.94,0.01,0.49137,0.0002,20.69391]
[1777388767468,37.91,75929.54,0.01,0.49088,0.0002,20.69269]
[1777388772511,37.91,75927.33,0.01,0.49043,0.0002,20.69155]
[1777388774731,37.91,75921.78,0.01,0.48931,0.0002,20.68855]
[1777388778554,37.91,75927.3,0.01,0.49043,0.0002,20.69153]
[1777388779560,37.91,75932.74,0.01,0.49153,0.0002,20.69431]
[1777388783537,37.91,75936.48,0.01,0.49229,0.0002,20.69612]
[1777388783541,37.91,75936.48,0.01,0.49229,0.0002,20.69612]
[1777388783628,37.91,75933.43,0.01,0.49167,0.0002,20.69465]
[1777388785543,37.91,75932.75,0.01,0.49154,0.0002,20.69431]
[1777388785553,37.91,75932.75,0.01,0.49154,0.0002,20.69431]
[1777388785570,37.91,75932.75,0.01,0.49154,0.0002,20.69431]
[1777388785636,37.91,75932.75,0.01,0.49154,0.0002,20.69431]
[1777388785650,37.91,75929.93,0.01,0.49096,0.0002,20.69289]
[1777388785782,37.91,75929.93,0.01,0.49096,0.0002,20.69289]
[1777388786727,37.91,75929.93,0.01,0.49096,0.0002,20.69289]
[1777388786741,37.91,75929.93,0.01,0.49096,0.0002,20.69289]
[1777388786611,37.91,75929.93,0.01,0.49096,0.0002,20.6929]
[1777388787597,37.91,75929.93,0.01,0.49096,0.0002,20.6929]
[1777388787673,37.92,75919.13,0.01,0.48878,0.0002,20.68707]
[1777388787832,37.92,75919.13,0.01,0.48878,0.0002,20.68707]
[1777388788659,37.92,75912.28,0.01,0.48739,0.0002,20.68305]
[1777388790464,37.91,75912.04,0.01,0.48734,0.0002,20.6829]
[1777388790476,37.91,75912.04,0.01,0.48734,0.0002,20.6829]
[1777388790640,37.91,75909.4,0.01,0.4868,0.0002,20.68128]
[1777388792654,37.92,75903.88,0.01,0.48568,0.0002,20.67355]
[1777388795415,37.92,75903.95,0.01,0.48569,0.0002,20.6736]
[1777388795675,37.92,75903.64,0.01,0.48563,0.0002,20.6734]
[1777388800710,37.92,75904.24,0.01,0.48575,0.0002,20.67379]
[1777388801275,37.92,75904.24,0.01,0.48575,0.0002,20.67379]
[1777388801723,37.92,75909.36,0.01,0.48679,0.0002,20.67704]
[1777388806483,37.91,75908.64,0.01,0.48664,0.0002,20.67659]
[1777388806490,37.91,75908.64,0.01,0.48664,0.0002,20.67659]
[1777388806520,37.91,75908.64,0.01,0.48664,0.0002,20.67659]
[1777388806622,37.91,75908.64,0.01,0.48664,0.0002,20.67659]
[1777388809189,37.91,75907.51,0.01,0.48641,0.0002,20.67587]
[1777388809773,37.91,75905.88,0.01,0.48608,0.0002,20.67484]
[1777388811141,37.91,75901.67,0.01,0.48523,0.0002,20.6721]
[1777388811232,37.91,75901.67,0.01,0.48523,0.0002,20.6721]
[1777388811668,37.91,75901.67,0.01,0.48523,0.0002,20.6721]
[1777388811691,37.91,75901.67,0.01,0.48523,0.0002,20.6721]
[1777388811755,37.91,75901.67,0.01,0.48523,0.0002,20.6721]
[1777388811694,37.91,75899.45,0.01,0.48477,0.0002,20.67061]
[1777388811975,37.91,75899.45,0.01,0.48477,0.0002,20.67061]
[1777388812000,37.91,75899.45,0.01,0.48477,0.0002,20.67061]
[1777388812110,37.91,75893.86,0.01,0.48364,0.0002,20.66676]
[1777388814011,37.91,75893.61,0.01,0.48359,0.0002,20.66658]
[1777388814049,37.91,75884.31,0.01,0.4817,0.0002,20.6598]
[1777388815832,37.91,75884.38,0.01,0.48172,0.0002,20.65985]
[1777388815845,37.91,75884.38,0.01,0.48172,0.0002,20.65985]
[1777388815860,37.91,75884.38,0.01,0.48172,0.0002,20.65985]
[1777388816351,37.9,75882.2,0.01,0.48127,0.0002,20.65819]
[1777388820425,37.9,75883.46,0.01,0.48153,0.0002,20.65915]
[1777388820458,37.9,75883.46,0.01,0.48153,0.0002,20.65915]
[1777388821991,37.9,75888.52,0.01,0.48255,0.0002,20.66292]
[1777388822079,37.9,75887.86,0.01,0.48242,0.0002,20.66243]
[1777388826734,37.9,75884.06,0.01,0.48165,0.0002,20.65959]
[1777388826783,37.9,75884.06,0.01,0.48165,0.0002,20.65959]
[1777388826718,37.9,75877.05,0.01,0.48022,0.0002,20.65416]
[1777388826842,37.9,75877.05,0.01,0.48022,0.0002,20.65416]
[1777388827762,37.9,75872.86,0.01,0.47937,0.0002,20.65079]
[1777388828005,37.9,75864.55,0.01,0.47769,0.0002,20.64382]
[1777388830103,37.9,75866.77,0.01,0.47814,0.0002,20.64572]
[1777388830787,37.9,75863.91,0.01,0.47756,0.0002,20.64327]
[1777388830981,37.9,75858.4,0.01,0.47644,0.0002,20.63843]
[1777388833276,37.9,75859.31,0.01,0.47663,0.0002,20.63924]
[1777388833296,37.9,75859.31,0.01,0.47663,0.0002,20.63924]
[1777388833307,37.9,75859.31,0.01,0.47663,0.0002,20.63924]
[1777388833439,37.9,75861.51,0.01,0.47707,0.0002,20.64119]
[1777388836169,37.9,75858.98,0.01,0.47656,0.0002,20.63896]
[1777388836730,37.9,75856.77,0.01,0.47611,0.0002,20.63698]
[1777388840468,37.9,75855.14,0.01,0.47579,0.0002,20.63551]
[1777388840487,37.9,75855.14,0.01,0.47579,0.0002,20.63551]
[1777388840548,37.9,75853.79,0.01,0.47551,0.0002,20.63427]
[1777388841871,37.9,75853.79,0.01,0.47551,0.0002,20.63427]
[1777388842207,37.9,75853.79,0.01,0.47551,0.0002,20.63427]
[1777388842587,37.9,75853.79,0.01,0.47551,0.0002,20.63427]
[1777388842672,37.9,75853.79,0.01,0.47551,0.0002,20.63427]
[1777388842774,37.9,75852.45,0.01,0.47524,0.0002,20.63303]
[1777388843122,37.9,75845.02,0.01,0.47373,0.0002,20.62602]
[1777388845365,37.9,75844.12,0.01,0.47355,0.0002,20.62515]
[1777388845379,37.9,75844.12,0.01,0.47355,0.0002,20.62515]
[1777388845458,37.9,75835.98,0.01,0.4719,0.0002,20.61708]
[1777388846259,37.9,75835.98,0.01,0.4719,0.0002,20.61708]
[1777388846360,37.9,75837.7,0.01,0.47225,0.0002,20.61882]
[1777388847094,37.9,75837.7,0.01,0.47225,0.0002,20.61882]
[1777388847274,37.9,75837.7,0.01,0.47225,0.0002,20.61882]
[1777388847520,37.9,75837.7,0.01,0.47225,0.0002,20.61882]
[1777388847555,37.9,75837.7,0.01,0.47225,0.0002,20.61882]
[1777388847563,37.9,75833.61,0.01,0.47142,0.0002,20.61467]
[1777388848222,37.9,75833.61,0.01,0.47142,0.0002,20.61467]
[1777388848313,37.9,75833.61,0.01,0.47142,0.0002,20.61467]
[1777388848638,37.9,75833.61,0.01,0.47142,0.0002,20.61467]
[1777388848670,37.9,75833.61,0.01,0.47142,0.0002,20.61467]
[1777388848857,37.9,75819.53,0.01,0.46856,0.0002,20.59971]
[1777388849072,37.9,75819.53,0.01,0.46856,0.0002,20.59971]
[1777388849135,37.9,75819.53,0.01,0.46856,0.0002,20.59971]
[1777388849785,37.9,75827.71,0.01,0.47022,0.0002,20.60852]
[1777388850303,37.9,75827.71,0.01,0.47022,0.0002,20.60852]
[1777388850326,37.9,75827.71,0.01,0.47022,0.0002,20.60852]
[1777388850404,37.9,75839.07,0.01,0.47252,0.0002,20.62018]
[1777388850952,37.9,75839.07,0.01,0.47252,0.0002,20.62018]
[1777388850988,37.9,75839.07,0.01,0.47252,0.0002,20.62018]
[1777388851088,37.9,75839.07,0.01,0.47251,0.0002,20.61595]
[1777388852027,37.9,75839.07,0.01,0.47251,0.0002,20.61595]
[1777388854738,37.9,75838.51,0.01,0.4724,0.0002,20.61538]
[1777388854772,37.89,75841.85,0.01,0.47307,0.0002,20.61868]
[1777388855618,37.89,75852.54,0.01,0.47524,0.0002,20.62887]
[1777388856318,37.89,75852.54,0.01,0.47524,0.0002,20.62887]
[1777388856328,37.89,75852.54,0.01,0.47524,0.0002,20.62887]
[1777388856476,37.89,75857.49,0.01,0.47625,0.0002,20.63338]
[1777388859209,37.9,75864.09,0.01,0.47759,0.0002,20.63919]
[1777388865162,37.9,75863.18,0.01,0.4774,0.0002,20.63841]
[1777388870969,37.9,75865.1,0.01,0.47779,0.0002,20.64007]
[1777388877863,37.9,75865.13,0.01,0.4778,0.0002,20.6401]
[1777388881233,37.9,75865.59,0.01,0.4779,0.0002,20.6405]
[1777388881270,37.9,75865.59,0.01,0.4779,0.0002,20.6405]
[1777388881706,37.9,75871.79,0.01,0.47915,0.0002,20.64569]
[1777388882248,37.9,75871.79,0.01,0.47915,0.0002,20.64569]
[1777388882270,37.9,75871.79,0.01,0.47915,0.0002,20.64569]
[1777388882884,37.9,75878.72,0.01,0.48056,0.0002,20.65126]
[1777388884868,37.9,75874.36,0.01,0.47967,0.0002,20.64779]
[1777388890343,37.9,75876.5,0.01,0.48011,0.0002,20.6495]
[1777388892803,37.9,75874.87,0.01,0.47978,0.0002,20.6482]
[1777388892904,37.9,75875.17,0.01,0.47984,0.0002,20.64844]
[1777388898290,37.9,75873.92,0.01,0.47958,0.0002,20.64743]
[1777388898312,37.9,75873.92,0.01,0.47958,0.0002,20.64743]
[1777388898849,37.9,75871.19,0.01,0.47903,0.0002,20.6452]
[1777388902918,37.9,75874.22,0.01,0.47965,0.0002,20.64767]
[1777388902925,37.9,75874.22,0.01,0.47965,0.0002,20.64767]
[1777388902939,37.9,75874.22,0.01,0.47965,0.0002,20.64767]
[1777388906948,37.9,75872.2,0.01,0.47924,0.0002,20.64603]
[1777388906969,37.9,75873.47,0.01,0.47949,0.0002,20.64706]
[1777388907467,37.9,75873.05,0.01,0.47941,0.0002,20.64672]
[1777388912662,37.9,75873.99,0.01,0.47959,0.0002,20.64325]
[1777388913151,37.9,75877.1,0.01,0.48022,0.0002,20.64575]
[1777388913241,37.9,75877.1,0.01,0.48022,0.0002,20.64575]
[1777388913484,37.9,75877.1,0.01,0.48022,0.0002,20.64575]
[1777388913734,37.9,75891.46,0.01,0.48314,0.0002,20.65659]
[1777388914831,37.9,75891.46,0.01,0.48314,0.0002,20.65659]
[1777388914847,37.9,75891.46,0.01,0.48314,0.0002,20.65659]
[1777388914869,37.9,75891.46,0.01,0.48314,0.0002,20.65659]
[1777388914907,37.9,75893.19,0.01,0.48349,0.0002,20.65782]
[1777388915681,37.9,75893.19,0.01,0.48349,0.0002,20.65782]
[1777388915704,37.9,75893.19,0.01,0.48349,0.0002,20.65782]
[1777388916853,37.9,75894.34,0.01,0.48372,0.0002,20.65863]
[1777388916868,37.9,75894.34,0.01,0.48372,0.0002,20.65863]
[1777388916914,37.9,75894.34,0.01,0.48372,0.0002,20.65863]
[1777388916879,37.9,75894.01,0.01,0.48365,0.0002,20.6584]
[1777388917536,37.9,75893.75,0.01,0.4836,0.0002,20.65822]
[1777388919945,37.9,75894.6,0.01,0.48377,0.0002,20.65882]
[1777388920346,37.9,75896.42,0.01,0.48414,0.0002,20.66008]
[1777388920864,37.9,75908.23,0.01,0.48654,0.0002,20.66786]
[1777388921883,37.89,75915.08,0.01,0.48793,0.0002,20.67203]
[1777388923275,37.89,75915.08,0.01,0.48793,0.0002,20.67203]
[1777388923571,37.89,75915.08,0.01,0.48793,0.0002,20.67203]
[1777388924473,37.89,75915.5,0.01,0.48801,0.0002,20.67228]
[1777388924508,37.89,75915.5,0.01,0.48801,0.0002,20.67228]
[1777388924947,37.89,75924.35,0.01,0.48981,0.0002,20.67728]
[1777388926599,37.89,75929.0,0.01,0.49075,0.0002,20.67974]
[1777388927353,37.89,75929.0,0.01,0.49075,0.0002,20.67974]
[1777388928622,37.89,75931.99,0.01,0.49136,0.0002,20.68126]
[1777388928634,37.89,75931.99,0.01,0.49136,0.0002,20.68126]
[1777388928636,37.89,75931.99,0.01,0.49136,0.0002,20.68126]
[1777388928884,37.89,75932.03,0.01,0.49137,0.0002,20.68128]
[1777388931021,37.89,75933.46,0.01,0.49166,0.0002,20.68199]
[1777388933253,37.89,75937.65,0.01,0.49251,0.0002,20.684]
[1777388933257,37.89,75937.65,0.01,0.49251,0.0002,20.684]
[1777388933937,37.89,75942.15,0.01,0.49342,0.0002,20.68607]
[1777388934748,37.89,75942.15,0.01,0.49342,0.0002,20.68607]
[1777388934765,37.89,75942.15,0.01,0.49342,0.0002,20.68607]
[1777388934893,37.89,75945.18,0.01,0.49404,0.0002,20.68739]
[1777388936669,37.89,75938.36,0.01,0.49265,0.0002,20.68434]
[1777388937857,37.89,75938.36,0.01,0.49265,0.0002,20.68434]
[1777388937870,37.89,75938.36,0.01,0.49265,0.0002,20.68434]
[1777388937958,37.89,75938.53,0.01,0.49269,0.0002,20.68442]
[1777388943616,37.89,75938.75,0.01,0.49273,0.0002,20.68452]
[1777388948752,37.9,75929.88,0.01,0.49093,0.0002,20.68019]
[1777388949798,37.9,75929.88,0.01,0.49093,0.0002,20.68019]
[1777388949809,37.9,75929.88,0.01,0.49093,0.0002,20.68019]
[1777388949864,37.9,75921.29,0.01,0.48919,0.0002,20.6756]
[1777388955802,37.9,75925.36,0.01,0.49002,0.0002,20.67783]
[1777388956112,37.9,75925.36,0.01,0.49002,0.0002,20.67783]
[1777388956193,37.9,75925.36,0.01,0.49002,0.0002,20.67783]
[1777388962718,37.9,75925.32,0.01,0.49001,0.0002,20.6778]
[1777388968930,37.89,75928.73,0.01,0.4907,0.0002,20.6796]
[1777388972927,37.89,75933.46,0.01,0.49165,0.0002,20.67776]
[1777388977649,37.89,75935.3,0.01,0.49202,0.0002,20.67866]
[1777388977962,37.89,75945.85,0.01,0.49417,0.0002,20.68345]
[1777388980983,37.88,75951.3,0.01,0.49527,0.0002,20.6857]
[1777388981622,37.88,75951.3,0.01,0.49527,0.0002,20.6857]
[1777388981636,37.88,75951.3,0.01,0.49527,0.0002,20.6857]
[1777388981819,37.88,75951.3,0.01,0.49527,0.0002,20.6857]
[1777388981859,37.88,75951.3,0.01,0.49527,0.0002,20.6857]
[1777388981990,37.88,75955.26,0.01,0.49608,0.0002,20.68723]
[1777388985012,37.88,75950.83,0.01,0.49518,0.0002,20.68551]
[1777388987025,37.88,75955.76,0.01,0.49618,0.0002,20.68741]
[1777388988032,37.88,75963.28,0.01,0.49771,0.0002,20.69007]
[1777388989039,37.88,75969.09,0.01,0.49888,0.0002,20.69191]
[1777388989697,37.88,75969.09,0.01,0.49888,0.0002,20.69191]
[1777388989707,37.88,75969.09,0.01,0.49888,0.0002,20.69191]
[1777388989766,37.88,75972.9,0.01,0.49966,0.0002,20.69302]
[1777388992059,37.88,75977.47,0.01,0.50059,0.0002,20.69425]
[1777388993871,37.88,75971.97,0.01,0.49947,0.0002,20.69276]
[1777388999109,37.87,75970.18,0.01,0.4991,0.0002,20.69224]
[1777389000233,37.87,75970.18,0.01,0.4991,0.0002,20.69224]
[1777389000245,37.87,75970.18,0.01,0.4991,0.0002,20.69224]
[1777389000334,37.87,75970.22,0.01,0.49911,0.0002,20.69225]
[1777389002044,37.87,75970.22,0.01,0.49911,0.0002,20.69225]
[1777389002790,37.87,75966.71,0.01,0.4984,0.0002,20.69118]
[1777389002833,37.87,75966.71,0.01,0.4984,0.0002,20.69118]
[1777389002901,37.87,75959.53,0.01,0.49694,0.0002,20.68878]
[1777389003419,37.87,75959.53,0.01,0.49694,0.0002,20.68878]
[1777389003520,37.87,75964.7,0.01,0.49799,0.0002,20.69054]
[1777389004677,37.87,75977.27,0.01,0.50054,0.0002,20.6942]
[1777389005795,37.87,75977.27,0.01,0.50054,0.0002,20.6942]
[1777389005828,37.87,75977.27,0.01,0.50054,0.0002,20.6942]
[1777389006018,37.87,75979.56,0.01,0.50101,0.0002,20.69478]
[1777389006088,37.87,75979.56,0.01,0.50101,0.0002,20.69478]
[1777389006646,37.87,75979.56,0.01,0.50101,0.0002,20.69478]
[1777389006668,37.87,75979.56,0.01,0.50101,0.0002,20.69478]
[1777389006743,37.87,75983.95,0.01,0.5019,0.0002,20.69581]
[1777389007391,37.87,75983.95,0.01,0.5019,0.0002,20.69581]
[1777389008156,37.87,75986.93,0.01,0.5025,0.0002,20.69645]
[1777389008257,37.87,75990.52,0.01,0.50323,0.0002,20.69715]
[1777389014177,37.86,75989.39,0.01,0.503,0.0002,20.69694]
[1777389020258,37.84,75984.4,0.01,0.50198,0.0002,20.69591]
[1777389024286,37.84,75985.31,0.01,0.50217,0.0002,20.69611]
[1777389024915,37.84,75986.71,0.01,0.50245,0.0002,20.6964]
[1777389026761,37.84,75986.71,0.01,0.50245,0.0002,20.6964]
[1777389027053,37.84,75984.0,0.01,0.5019,0.0002,20.69582]
[1777389027974,37.84,75990.33,0.01,0.50319,0.0002,20.69712]
[1777389029323,37.84,75994.71,0.01,0.50408,0.0002,20.69789]
[1777389032496,37.84,75996.57,0.01,0.50445,0.0002,20.69396]
[1777389032597,37.84,75991.03,0.01,0.50333,0.0002,20.69303]
[1777389033798,37.84,75985.88,0.01,0.50228,0.0002,20.692]
[1777389035712,37.83,75980.02,0.01,0.50109,0.0002,20.69067]
[1777389040401,37.82,75974.96,0.01,0.50006,0.0002,20.68937]
[1777389042591,37.82,75962.79,0.01,0.49758,0.0002,20.68568]
[1777389044427,37.82,75962.59,0.01,0.49754,0.0002,20.68561]
[1777389047230,37.82,75961.17,0.01,0.49725,0.0002,20.68512]
[1777389047246,37.82,75961.17,0.01,0.49725,0.0002,20.68512]
[1777389047862,37.82,75962.97,0.01,0.49762,0.0002,20.68574]
[1777389053490,37.82,75968.6,0.01,0.49876,0.0002,20.68754]
[1777389058526,37.82,75968.54,0.01,0.49875,0.0002,20.68752]
[1777389059540,37.82,75960.92,0.01,0.4972,0.0002,20.68504]
[1777389063912,37.81,75967.19,0.01,0.49847,0.0002,20.6871]
[1777389068004,37.81,75962.98,0.01,0.49762,0.0002,20.68574]
[1777389073442,37.81,75960.61,0.01,0.49713,0.0002,20.68493]
[1777389076306,37.81,75960.7,0.01,0.49715,0.0002,20.68496]
[1777389076388,37.81,75960.7,0.01,0.49715,0.0002,20.68496]
[1777389076654,37.81,75960.7,0.01,0.49715,0.0002,20.68496]
[1777389077827,37.81,75960.7,0.01,0.49715,0.0002,20.68496]
[1777389077844,37.81,75960.7,0.01,0.49715,0.0002,20.68496]
[1777389077854,37.81,75960.7,0.01,0.49715,0.0002,20.68496]
[1777389077920,37.81,75942.32,0.01,0.49341,0.0002,20.67766]
[1777389083700,37.81,75937.81,0.01,0.49249,0.0002,20.67559]
[1777389088735,37.81,75937.53,0.01,0.49244,0.0002,20.67546]
[1777389092074,37.81,75944.71,0.01,0.4939,0.0002,20.67449]
[1777389093056,37.81,75944.71,0.01,0.4939,0.0002,20.67449]
[1777389093081,37.81,75944.71,0.01,0.4939,0.0002,20.67449]
[1777389093124,37.81,75954.54,0.01,0.4959,0.0002,20.67849]
[1777389094984,37.81,75956.01,0.01,0.4962,0.0002,20.67905]
[1777389097700,37.81,75956.09,0.01,0.49621,0.0002,20.67908]
[1777389097714,37.81,75956.09,0.01,0.49621,0.0002,20.67908]
[1777389097804,37.81,75954.7,0.01,0.49593,0.0002,20.67855]
[1777389098811,37.81,75959.32,0.01,0.49687,0.0002,20.68025]
[1777389103842,37.81,75958.69,0.01,0.49674,0.0002,20.68002]
[1777389108983,37.8,75957.77,0.01,0.49655,0.0002,20.67969]
[1777389112729,37.8,75959.31,0.01,0.49687,0.0002,20.68025]
[1777389112748,37.8,75959.31,0.01,0.49687,0.0002,20.68025]
[1777389112909,37.8,75956.81,0.01,0.49636,0.0002,20.67934]
[1777389117942,37.8,75958.59,0.01,0.49672,0.0002,20.67999]
[1777389120644,37.8,75959.51,0.01,0.49691,0.0002,20.68032]
[1777389120969,37.8,75959.79,0.01,0.49696,0.0002,20.68042]
[1777389121420,37.8,75959.79,0.01,0.49696,0.0002,20.68042]
[1777389121474,37.8,75959.79,0.01,0.49696,0.0002,20.68042]
[1777389121700,37.8,75959.79,0.01,0.49696,0.0002,20.68042]
[1777389121973,37.8,75963.83,0.01,0.49779,0.0002,20.6818]
[1777389123091,37.8,75963.83,0.01,0.49779,0.0002,20.6818]
[1777389123096,37.8,75987.03,0.01,0.50251,0.0002,20.68802]
[1777389123213,37.8,75987.03,0.01,0.50251,0.0002,20.68802]
[1777389123417,37.8,75987.03,0.01,0.50251,0.0002,20.68802]
[1777389123654,37.8,75987.03,0.01,0.50251,0.0002,20.68802]
[1777389123760,37.8,75987.03,0.01,0.50251,0.0002,20.68802]
[1777389123991,37.8,75987.06,0.01,0.50251,0.0002,20.68803]
[1777389124826,37.8,75987.06,0.01,0.50251,0.0002,20.68803]
[1777389124841,37.8,75987.06,0.01,0.50251,0.0002,20.68803]
[1777389125075,37.8,75995.03,0.01,0.50413,0.0002,20.6895]
[1777389125966,37.8,75995.03,0.01,0.50413,0.0002,20.6895]
[1777389126011,37.8,75995.03,0.01,0.50413,0.0002,20.6895]
[1777389126109,37.8,75988.52,0.01,0.50281,0.0002,20.68832]
[1777389127027,37.8,75980.73,0.01,0.50122,0.0002,20.68662]
[1777389129026,37.8,75974.16,0.01,0.49989,0.0002,20.68493]
[1777389129537,37.8,75974.16,0.01,0.49989,0.0002,20.68493]
[1777389129545,37.8,75974.16,0.01,0.49989,0.0002,20.68493]
[1777389129805,37.8,75974.16,0.01,0.49989,0.0002,20.68493]
[1777389129848,37.8,75974.16,0.01,0.49989,0.0002,20.68493]
[1777389130034,37.8,75972.9,0.01,0.49963,0.0002,20.68458]
[1777389133158,37.8,75965.99,0.01,0.49822,0.0002,20.6825]
[1777389134643,37.8,75965.86,0.01,0.4982,0.0002,20.68246]
[1777389134727,37.8,75965.86,0.01,0.4982,0.0002,20.68246]
[1777389135187,37.8,75964.59,0.01,0.49794,0.0002,20.68205]
[1777389135639,37.8,75964.59,0.01,0.49794,0.0002,20.68205]
[1777389136075,37.8,75964.59,0.01,0.49794,0.0002,20.68205]
[1777389138089,37.8,75959.71,0.01,0.49694,0.0002,20.68039]
[1777389143124,37.8,75956.44,0.01,0.49628,0.0002,20.6792]
[1777389146145,37.8,75960.69,0.01,0.49714,0.0002,20.68073]
[1777389151180,37.8,75964.57,0.01,0.49793,0.0002,20.67781]
[1777389153095,37.8,75966.05,0.01,0.49823,0.0002,20.67829]
[1777389153199,37.8,75975.63,0.01,0.50018,0.0002,20.6811]
[1777389154765,37.79,75975.19,0.01,0.50009,0.0002,20.68098]
[1777389154782,37.79,75975.19,0.01,0.50009,0.0002,20.68098]
[1777389155207,37.79,75977.52,0.01,0.50057,0.0002,20.6816]
[1777389156358,37.79,75977.52,0.01,0.50057,0.0002,20.6816]
[1777389156396,37.79,75977.52,0.01,0.50057,0.0002,20.6816]
[1777389156466,37.79,75977.52,0.01,0.50057,0.0002,20.6816]
[1777389156655,37.79,75979.04,0.01,0.50088,0.0002,20.68198]
[1777389158640,37.79,75979.04,0.01,0.50088,0.0002,20.68198]
[1777389158742,37.79,75982.51,0.01,0.50158,0.0002,20.68281]
[1777389159861,37.79,75974.59,0.01,0.49997,0.0002,20.68082]
[1777389165278,37.79,75977.95,0.01,0.50065,0.0002,20.68171]
[1777389166285,37.78,75983.35,0.01,0.50175,0.0002,20.683]
[1777389171407,37.78,75985.04,0.01,0.5021,0.0002,20.68338]
[1777389171423,37.78,75985.04,0.01,0.5021,0.0002,20.68338]
[1777389171507,37.78,75984.02,0.01,0.50189,0.0002,20.68315]
[1777389177362,37.77,75982.89,0.01,0.50166,0.0002,20.6829]
[1777389182406,37.77,75980.19,0.01,0.5011,0.0002,20.68226]
[1777389186052,37.77,75984.35,0.01,0.50195,0.0002,20.68323]
[1777389188849,37.76,75979.9,0.01,0.50104,0.0002,20.68219]
[1777389190782,37.76,75979.9,0.01,0.50104,0.0002,20.68219]
[1777389190878,37.76,75979.9,0.01,0.50104,0.0002,20.68219]
[1777389191018,37.76,75979.95,0.01,0.50105,0.0002,20.68221]
[1777389192265,37.76,75979.95,0.01,0.50105,0.0002,20.68221]
[1777389193247,37.76,75968.69,0.01,0.49876,0.0002,20.67911]
[1777389198578,37.76,75968.96,0.01,0.49881,0.0002,20.6792]
[1777389204550,37.75,75972.13,0.01,0.49946,0.0002,20.68013]
[1777389209586,37.75,75971.58,0.01,0.49934,0.0002,20.67997]
[1777389210593,37.75,75964.5,0.01,0.4979,0.0002,20.67779]
[1777389215038,37.75,75972.62,0.01,0.49955,0.0002,20.67604]
[1777389216048,37.75,75965.27,0.01,0.49806,0.0002,20.67381]
[1777389221558,37.75,75964.61,0.01,0.49792,0.0002,20.6736]
[1777389221658,37.75,75964.61,0.01,0.49792,0.0002,20.6736]
[1777389221676,37.75,75964.61,0.01,0.49792,0.0002,20.6736]
[1777389221755,37.75,75960.9,0.01,0.49716,0.0002,20.67234]
[1777389227682,37.75,75959.6,0.01,0.4969,0.0002,20.67189]
[1777389228715,37.75,75960.39,0.01,0.49706,0.0002,20.67217]
[1777389229270,37.75,75955.13,0.01,0.49599,0.0002,20.67025]
[1777389234771,37.74,75955.96,0.01,0.49616,0.0002,20.67056]
[1777389236185,37.75,75949.83,0.01,0.49491,0.0002,20.66817]
[1777389236748,37.75,75949.83,0.01,0.49491,0.0002,20.66817]
[1777389236901,37.75,75958.27,0.01,0.49663,0.0002,20.67141]
[1777389237814,37.74,75968.03,0.01,0.49862,0.0002,20.67468]
[1777389238883,37.74,75968.03,0.01,0.49862,0.0002,20.67468]
[1777389238982,37.74,75968.86,0.01,0.49879,0.0002,20.67494]
[1777389240840,37.74,75968.86,0.01,0.49879,0.0002,20.67494]
[1777389240849,37.74,75968.86,0.01,0.49879,0.0002,20.67494]
[1777389240918,37.74,75967.22,0.01,0.49845,0.0002,20.67443]
[1777389243935,37.74,75965.28,0.01,0.49806,0.0002,20.67381]
[1777389244161,37.74,75962.02,0.01,0.49739,0.0002,20.67273]
[1777389244903,37.74,75962.02,0.01,0.49739,0.0002,20.67273]
[1777389245049,37.74,75956.14,0.01,0.49619,0.0002,20.67063]
[1777389250883,37.74,75956.18,0.01,0.4962,0.0002,20.67064]
[1777389252260,37.74,75951.75,0.01,0.4953,0.0002,20.66894]
[1777389255034,37.74,75956.49,0.01,0.49626,0.0002,20.67076]
[1777389256158,37.74,75961.75,0.01,0.49734,0.0002,20.67264]
[1777389258941,37.74,75968.17,0.01,0.49865,0.0002,20.67473]
[1777389260123,37.74,75968.17,0.01,0.49865,0.0002,20.67473]
[1777389260139,37.74,75968.17,0.01,0.49865,0.0002,20.67473]
[1777389260208,37.74,75972.2,0.01,0.49947,0.0002,20.67592]
[1777389265988,37.74,75972.54,0.01,0.49953,0.0002,20.67602]
[1777389271024,37.73,75971.97,0.01,0.49942,0.0002,20.67163]
[1777389272960,37.73,75972.8,0.01,0.49958,0.0002,20.67187]
[1777389273006,37.73,75972.8,0.01,0.49958,0.0002,20.67187]
[1777389273103,37.73,75980.88,0.01,0.50123,0.0002,20.67398]
[1777389275054,37.73,75985.59,0.01,0.50219,0.0002,20.67505]
[1777389278076,37.73,75990.45,0.01,0.50318,0.0002,20.67602]
[1777389280090,37.73,75985.56,0.01,0.50219,0.0002,20.67504]
[1777389285125,37.72,75984.51,0.01,0.50197,0.0002,20.67481]
[1777389286262,37.72,75991.34,0.01,0.50336,0.0002,20.67619]
[1777389291393,37.72,75990.25,0.01,0.50314,0.0002,20.67599]
[1777389293181,37.72,75974.56,0.01,0.49994,0.0002,20.67236]
[1777389297209,37.71,75969.88,0.01,0.49898,0.0002,20.67102]
[1777389299566,37.71,75967.84,0.01,0.49857,0.0002,20.6704]
[1777389299769,37.71,75967.84,0.01,0.49857,0.0002,20.6704]
[1777389300231,37.71,75962.76,0.01,0.49753,0.0002,20.66875]
[1777389301943,37.71,75958.84,0.01,0.49673,0.0002,20.66739]
[1777389301969,37.71,75958.84,0.01,0.49673,0.0002,20.66739]
[1777389302244,37.71,75960.37,0.01,0.49704,0.0002,20.66793]
[1777389303609,37.71,75962.58,0.01,0.49749,0.0002,20.66869]
[1777389304260,37.71,75961.49,0.01,0.49727,0.0002,20.66832]
[1777389309293,37.71,75959.68,0.01,0.4969,0.0002,20.66768]
[1777389314329,37.71,75959.3,0.01,0.49682,0.0002,20.66755]
[1777389317349,37.71,75953.27,0.01,0.49559,0.0002,20.6653]
[1777389320162,37.71,75951.04,0.01,0.49514,0.0002,20.66442]
[1777389320176,37.71,75951.04,0.01,0.49514,0.0002,20.66442]
[1777389320370,37.71,75949.57,0.01,0.49484,0.0002,20.66383]
[1777389324779,37.71,75943.45,0.01,0.49359,0.0002,20.66122]
[1777389330439,37.72,75938.07,0.01,0.49249,0.0002,20.65877]
[1777389331682,37.72,75938.07,0.01,0.49249,0.0002,20.65877]
[1777389331919,37.72,75935.58,0.01,0.49198,0.0002,20.65335]
[1777389332852,37.72,75928.82,0.01,0.4906,0.0002,20.64995]
[1777389336646,37.73,75930.61,0.01,0.49097,0.0002,20.65088]
[1777389336747,37.73,75929.47,0.01,0.49073,0.0002,20.65029]
[1777389341980,37.73,75930.2,0.01,0.49089,0.0002,20.65067]
[1777389343312,37.74,75927.01,0.01,0.49024,0.0002,20.64901]
[1777389343325,37.74,75927.01,0.01,0.49024,0.0002,20.64901]
[1777389343402,37.74,75923.2,0.01,0.48946,0.0002,20.64695]
[1777389344097,37.74,75923.2,0.01,0.48946,0.0002,20.64695]
[1777389344151,37.73,75924.41,0.01,0.48971,0.0002,20.64761]
[1777389349573,37.73,75925.84,0.01,0.49,0.0002,20.64838]
[1777389352423,37.73,75926.07,0.01,0.49004,0.0002,20.64851]
[1777389352595,37.73,75927.78,0.01,0.49039,0.0002,20.64941]
[1777389354298,37.73,75935.11,0.01,0.49189,0.0002,20.65313]
[1777389360084,37.73,75932.15,0.01,0.49128,0.0002,20.65166]
[1777389360264,37.73,75932.15,0.01,0.49128,0.0002,20.65166]
[1777389360366,37.73,75929.16,0.01,0.49067,0.0002,20.65013]
[1777389360791,37.73,75929.16,0.01,0.49067,0.0002,20.65013]
[1777389360832,37.73,75929.16,0.01,0.49067,0.0002,20.65013]
[1777389360837,37.73,75929.16,0.01,0.49067,0.0002,20.65013]
[1777389360931,37.73,75927.33,0.01,0.4903,0.0002,20.64917]
[1777389362663,37.73,75918.69,0.01,0.48853,0.0002,20.6444]
[1777389366841,37.72,75917.77,0.01,0.48834,0.0002,20.64387]
[1777389367369,37.72,75917.54,0.01,0.4883,0.0002,20.64373]
[1777389368395,37.72,75917.54,0.01,0.4883,0.0002,20.64373]
[1777389368409,37.72,75917.54,0.01,0.4883,0.0002,20.64373]
[1777389368415,37.72,75917.54,0.01,0.4883,0.0002,20.64373]
[1777389368424,37.72,75917.54,0.01,0.4883,0.0002,20.64373]
[1777389368573,37.72,75916.95,0.01,0.48818,0.0002,20.64339]
[1777389369051,37.72,75916.95,0.01,0.48818,0.0002,20.64339]
[1777389370382,37.72,75919.66,0.01,0.48873,0.0002,20.64495]
[1777389370720,37.72,75920.03,0.01,0.4888,0.0002,20.64516]
[1777389372690,37.72,75918.46,0.01,0.48848,0.0002,20.64426]
[1777389372746,37.72,75918.46,0.01,0.48848,0.0002,20.64426]
[1777389373386,37.72,75919.08,0.01,0.48861,0.0002,20.64462]
[1777389374839,37.72,75934.85,0.01,0.49183,0.0002,20.65299]
[1777389376189,37.72,75941.43,0.01,0.49317,0.0002,20.65609]
[1777389377769,37.72,75945.63,0.01,0.49403,0.0002,20.65795]
[1777389383011,37.72,75946.86,0.01,0.49428,0.0002,20.65847]
[1777389383048,37.72,75946.86,0.01,0.49428,0.0002,20.65847]
[1777389383096,37.72,75947.59,0.01,0.49443,0.0002,20.65878]
[1777389384596,37.72,75947.65,0.01,0.49444,0.0002,20.65881]
[1777389384818,37.72,75947.89,0.01,0.49449,0.0002,20.65891]
[1777389390017,37.72,75945.29,0.01,0.49396,0.0002,20.6578]
[1777389394673,37.72,75947.51,0.01,0.49441,0.0002,20.65452]
[1777389395451,37.72,75945.64,0.01,0.49403,0.0002,20.65372]
[1777389400452,37.73,75943.38,0.01,0.49357,0.0002,20.65274]
[1777389400760,37.73,75942.99,0.01,0.49349,0.0002,20.65257]
[1777389400935,37.73,75943.2,0.01,0.49353,0.0002,20.65266]
[1777389405303,37.73,75948.66,0.01,0.49465,0.0002,20.655]
[1777389411007,37.73,75952.56,0.01,0.49545,0.0002,20.65657]
[1777389416039,37.73,75956.42,0.01,0.49624,0.0002,20.65805]
[1777389419069,37.73,75957.71,0.01,0.4965,0.0002,20.65852]
[1777389419313,37.73,75962.19,0.01,0.49741,0.0002,20.6601]
[1777389419697,37.73,75962.19,0.01,0.49741,0.0002,20.6601]
[1777389419726,37.73,75962.19,0.01,0.49741,0.0002,20.6601]
[1777389420067,37.73,75962.38,0.01,0.49745,0.0002,20.66017]
[1777389421075,37.73,75969.26,0.01,0.49886,0.0002,20.66237]
[1777389422081,37.73,75974.55,0.01,0.49994,0.0002,20.6639]
[1777389422960,37.73,75974.55,0.01,0.49994,0.0002,20.6639]
[1777389422982,37.73,75974.55,0.01,0.49994,0.0002,20.6639]
[1777389422994,37.73,75974.55,0.01,0.49994,0.0002,20.6639]
[1777389423102,37.72,75981.05,0.01,0.50126,0.0002,20.66556]
[1777389425067,37.72,75982.45,0.01,0.50155,0.0002,20.66589]
[1777389425348,37.72,75983.15,0.01,0.50169,0.0002,20.66605]
[1777389429139,37.71,75991.02,0.01,0.5033,0.0002,20.66767]
[1777389434174,37.7,75990.45,0.01,0.50318,0.0002,20.66757]
[1777389439210,37.7,75988.23,0.01,0.50272,0.0002,20.66714]
[1777389440271,37.7,75988.23,0.01,0.50272,0.0002,20.66714]
[1777389440281,37.7,75988.23,0.01,0.50272,0.0002,20.66714]
[1777389440320,37.7,75984.57,0.01,0.50197,0.0002,20.66637]
[1777389446259,37.69,75984.97,0.01,0.50205,0.0002,20.66646]
[1777389451293,37.69,75981.23,0.01,0.50129,0.0002,20.66138]
[1777389453310,37.68,75974.88,0.01,0.49999,0.0002,20.65976]
[1777389458341,37.68,75971.56,0.01,0.49931,0.0002,20.65882]
[1777389463506,37.68,75971.35,0.01,0.49927,0.0002,20.65876]
[1777389464429,37.68,75961.28,0.01,0.49721,0.0002,20.65555]
[1777389465500,37.68,75961.28,0.01,0.49721,0.0002,20.65555]
[1777389465505,37.68,75961.28,0.01,0.49721,0.0002,20.65555]
[1777389465517,37.68,75961.28,0.01,0.49721,0.0002,20.65555]
[1777389474234,37.68,75962.72,0.01,0.4975,0.0002,20.65605]
[1777389480495,37.68,75963.76,0.01,0.49772,0.0002,20.6564]
[1777389485502,37.68,75967.7,0.01,0.49852,0.0002,20.65766]
[1777389485797,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389485809,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389485941,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389486111,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389486145,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389486336,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389486355,37.68,75967.99,0.01,0.49858,0.0002,20.65775]
[1777389486541,37.68,75976.7,0.01,0.50036,0.0002,20.66024]
[1777389486561,37.68,75976.7,0.01,0.50036,0.0002,20.66024]
[1777389487550,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389487811,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488046,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488077,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488239,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488252,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488461,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488489,37.68,75986.57,0.01,0.50238,0.0002,20.66257]
[1777389488556,37.68,75987.74,0.01,0.50262,0.0002,20.66281]
[1777389488686,37.68,75987.74,0.01,0.50262,0.0002,20.66281]
[1777389489071,37.68,75987.74,0.01,0.50262,0.0002,20.66281]
[1777389489111,37.68,75987.74,0.01,0.50262,0.0002,20.66281]
[1777389489173,37.68,75987.19,0.01,0.5025,0.0002,20.6627]
[1777389491235,37.68,75987.19,0.01,0.5025,0.0002,20.6627]
[1777389491715,37.68,75987.63,0.01,0.50259,0.0002,20.66279]
[1777389491735,37.68,75987.63,0.01,0.50259,0.0002,20.66279]
[1777389492115,37.68,75985.59,0.01,0.50218,0.0002,20.66236]
[1777389492567,37.68,75985.59,0.01,0.50218,0.0002,20.66236]
[1777389492607,37.68,75985.59,0.01,0.50218,0.0002,20.66236]
[1777389493139,37.68,75976.93,0.01,0.50041,0.0002,20.66031]
[1777389495874,37.68,75979.87,0.01,0.50101,0.0002,20.66105]
[1777389495934,37.67,75980.08,0.01,0.50105,0.0002,20.6611]
[1777389502497,37.67,75980.8,0.01,0.5012,0.0002,20.66128]
[1777389504671,37.67,75974.59,0.01,0.49993,0.0002,20.65968]
[1777389509993,37.66,75972.35,0.01,0.49947,0.0002,20.65905]
[1777389510095,37.66,75971.15,0.01,0.49922,0.0002,20.6587]
[1777389511720,37.66,75965.91,0.01,0.49815,0.0002,20.65287]
[1777389517402,37.66,75966.61,0.01,0.49829,0.0002,20.65309]
[1777389522797,37.66,75966.71,0.01,0.49831,0.0002,20.65312]
[1777389528234,37.65,75963.34,0.01,0.49762,0.0002,20.65202]
[1777389533874,37.65,75964.49,0.01,0.49785,0.0002,20.6524]
[1777389538909,37.65,75965.47,0.01,0.49805,0.0002,20.65272]
[1777389543943,37.65,75967.01,0.01,0.49837,0.0002,20.65322]
[1777389549610,37.65,75968.81,0.01,0.49874,0.0002,20.65377]
[1777389553007,37.65,75962.08,0.01,0.49736,0.0002,20.6516]
[1777389558468,37.65,75964.51,0.01,0.49786,0.0002,20.65241]
[1777389558480,37.65,75964.51,0.01,0.49786,0.0002,20.65241]
[1777389558566,37.65,75962.15,0.01,0.49737,0.0002,20.65162]
[1777389561462,37.65,75952.77,0.01,0.49545,0.0002,20.64818]
[1777389566593,37.65,75950.8,0.01,0.49505,0.0002,20.64739]
[1777389567105,37.66,75949.77,0.01,0.49484,0.0002,20.64697]
[1777389572143,37.66,75952.07,0.01,0.49531,0.0002,20.64367]
[1777389572682,37.66,75952.07,0.01,0.49531,0.0002,20.64367]
[1777389578182,37.66,75952.89,0.01,0.49548,0.0002,20.64399]
[1777389583217,37.66,75953.0,0.01,0.4955,0.0002,20.64404]
[1777389588252,37.66,75953.54,0.01,0.49561,0.0002,20.64425]
[1777389591848,37.66,75954.55,0.01,0.49582,0.0002,20.64464]
[1777389592281,37.66,75954.07,0.01,0.49572,0.0002,20.64445]
[1777389594307,37.66,75961.04,0.01,0.49715,0.0002,20.64701]
[1777389595501,37.66,75961.04,0.01,0.49715,0.0002,20.64701]
[1777389595570,37.66,75961.04,0.01,0.49715,0.0002,20.64701]
[1777389595664,37.66,75961.04,0.01,0.49715,0.0002,20.64701]
[1777389595593,37.66,75963.61,0.01,0.49767,0.0002,20.64788]
[1777389596309,37.66,75963.56,0.01,0.49766,0.0002,20.64787]
[1777389597317,37.66,75978.03,0.01,0.50062,0.0002,20.65213]
[1777389598323,37.66,75979.97,0.01,0.50102,0.0002,20.65261]
[1777389602486,37.66,75983.64,0.01,0.50177,0.0002,20.65347]
[1777389602575,37.66,75986.51,0.01,0.50236,0.0002,20.6541]
[1777389602990,37.66,75986.51,0.01,0.50236,0.0002,20.6541]
[1777389603374,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389603727,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389604133,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389604217,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389604229,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389604234,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389604246,37.66,75986.76,0.01,0.50241,0.0002,20.65415]
[1777389604437,37.66,75987.33,0.01,0.50253,0.0002,20.65427]
[1777389605054,37.66,75987.33,0.01,0.50253,0.0002,20.65427]
[1777389605237,37.66,75987.33,0.01,0.50253,0.0002,20.65427]
[1777389605275,37.66,75987.33,0.01,0.50253,0.0002,20.65427]
[1777389605335,37.66,75987.33,0.01,0.50253,0.0002,20.65427]
[1777389605374,37.66,75987.33,0.01,0.50253,0.0002,20.65427]
[1777389605587,37.65,75987.78,0.01,0.50262,0.0002,20.65436]
[1777389609416,37.65,75996.85,0.01,0.50447,0.0002,20.65597]
[1777389613094,37.64,75999.29,0.01,0.50497,0.0002,20.65633]
[1777389613140,37.64,75999.29,0.01,0.50497,0.0002,20.65633]
[1777389613444,37.64,75998.69,0.01,0.50485,0.0002,20.65624]
[1777389618479,37.63,75999.37,0.01,0.50499,0.0002,20.65634]
[1777389618816,37.63,75999.37,0.01,0.50499,0.0002,20.65634]
[1777389618828,37.63,75999.37,0.01,0.50499,0.0002,20.65634]
[1777389619488,37.63,75999.43,0.01,0.505,0.0002,20.65635]
[1777389623223,37.63,75996.06,0.01,0.50431,0.0002,20.65585]
[1777389623516,37.63,75991.05,0.01,0.50328,0.0002,20.65499]
[1777389628549,37.62,75993.44,0.01,0.50377,0.0002,20.65542]
[1777389633588,37.62,75998.4,0.01,0.50478,0.0002,20.65197]
[1777389635702,37.61,76008.01,0.01,0.50675,0.0002,20.65311]
[1777389638723,37.61,76009.36,0.01,0.50703,0.0002,20.65323]
[1777389638730,37.61,76009.36,0.01,0.50703,0.0002,20.65323]
[1777389639627,37.61,76007.53,0.01,0.50665,0.0002,20.65307]
[1777389644662,37.6,76003.32,0.01,0.50579,0.0002,20.65262]
[1777389645668,37.6,75996.93,0.01,0.50448,0.0002,20.65175]
[1777389649538,37.59,75997.0,0.01,0.50449,0.0002,20.65177]
[1777389649702,37.59,75999.11,0.01,0.50493,0.0002,20.65208]
[1777389654733,37.58,76002.04,0.01,0.50552,0.00021,20.65246]
[1777389658761,37.58,75996.09,0.01,0.50431,0.00021,20.65163]
[1777389661614,37.58,75990.02,0.01,0.50306,0.00021,20.65057]
[1777389663133,37.58,75990.02,0.01,0.50306,0.00021,20.65057]
[1777389663151,37.58,75990.02,0.01,0.50306,0.00021,20.65057]
[1777389663191,37.58,75990.02,0.01,0.50306,0.00021,20.65057]
[1777389663706,37.58,75990.02,0.01,0.50306,0.00021,20.65057]
[1777389663707,37.58,75973.94,0.01,0.49976,0.00021,20.64681]
[1777389665172,37.58,75973.94,0.01,0.49976,0.00021,20.64681]
[1777389665186,37.58,75973.94,0.01,0.49976,0.00021,20.64681]
[1777389665703,37.58,75966.73,0.01,0.49828,0.00021,20.64466]
[1777389665795,37.58,75966.73,0.01,0.49828,0.00021,20.64466]
[1777389665879,37.58,75966.73,0.01,0.49828,0.00021,20.64466]
[1777389666200,37.58,75959.58,0.01,0.49682,0.00021,20.64225]
[1777389667838,37.58,75958.23,0.01,0.49654,0.00021,20.64176]
[1777389669116,37.58,75958.23,0.01,0.49654,0.00021,20.64176]
[1777389669700,37.59,75958.56,0.01,0.49661,0.00021,20.64188]
[1777389670798,37.59,75966.22,0.01,0.49818,0.00021,20.6445]
[1777389671116,37.59,75966.22,0.01,0.49818,0.00021,20.6445]
[1777389671398,37.59,75966.22,0.01,0.49818,0.00021,20.6445]
[1777389671648,37.58,75986.89,0.01,0.50242,0.00021,20.64995]
[1777389671969,37.58,75986.89,0.01,0.50242,0.00021,20.64995]
[1777389672109,37.58,75986.89,0.01,0.50242,0.00021,20.64995]
[1777389672675,37.58,75986.89,0.01,0.50242,0.00021,20.64995]
[1777389672728,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389672926,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673076,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673111,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673139,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673165,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673253,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673430,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673741,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673752,37.58,76010.0,0.01,0.50716,0.0002,20.65328]
[1777389673610,37.58,76013.4,0.01,0.50785,0.0002,20.65353]
[1777389673798,37.58,76013.4,0.01,0.50785,0.0002,20.65353]
[1777389673880,37.58,76013.4,0.01,0.50785,0.0002,20.65353]
[1777389676977,37.58,76015.1,0.01,0.5082,0.0002,20.65363]
[1777389677007,37.58,76015.1,0.01,0.5082,0.0002,20.65363]
[1777389677955,37.58,76014.57,0.01,0.50809,0.0002,20.6536]
[1777389677994,37.58,76014.57,0.01,0.50809,0.0002,20.6536]
[1777389678261,37.58,76014.36,0.01,0.50805,0.0002,20.65359]
[1777389683950,37.57,76009.41,0.01,0.50703,0.00021,20.65324]
[1777389685144,37.57,76003.56,0.01,0.50584,0.00021,20.65265]
[1777389691751,37.56,76003.72,0.01,0.50587,0.00021,20.65267]
[1777389692689,37.56,76009.76,0.01,0.5071,0.00021,20.64903]
[1777389698052,37.55,76010.71,0.01,0.5073,0.00021,20.64911]
[1777389703084,37.55,76012.16,0.01,0.5076,0.00021,20.64922]
[1777389708098,37.55,76013.63,0.01,0.5079,0.00021,20.64931]
[1777389708130,37.55,76013.63,0.01,0.5079,0.00021,20.64931]
[1777389708255,37.55,76013.63,0.01,0.5079,0.00021,20.64931]
[1777389708269,37.55,76013.63,0.01,0.5079,0.00021,20.64931]
[1777389708302,37.55,76017.72,0.01,0.50874,0.00021,20.64952]
[1777389713819,37.55,76017.24,0.01,0.50864,0.00021,20.6495]
[1777389715827,37.55,76016.74,0.01,0.50854,0.00021,20.64948]
[1777389716224,37.55,76012.57,0.01,0.50768,0.00021,20.64924]
[1777389716910,37.55,76012.57,0.01,0.50768,0.00021,20.64924]
[1777389716955,37.55,76012.57,0.01,0.50768,0.00021,20.64924]
[1777389718361,37.55,76012.57,0.01,0.50768,0.00021,20.64924]
[1777389718369,37.55,76012.57,0.01,0.50768,0.00021,20.64924]
[1777389718462,37.55,76012.41,0.01,0.50765,0.00021,20.64923]
[1777389719407,37.55,76012.41,0.01,0.50765,0.00021,20.64923]
[1777389719539,37.55,76012.41,0.01,0.50765,0.00021,20.64923]
[1777389719563,37.55,76012.15,0.01,0.50759,0.00021,20.64922]
[1777389721248,37.55,76004.71,0.01,0.50607,0.00021,20.64855]
[1777389724231,37.54,76009.16,0.01,0.50698,0.00021,20.64898]
[1777389726621,37.54,76018.78,0.01,0.50895,0.00021,20.64956]
[1777389730594,37.54,76023.03,0.01,0.50983,0.00021,20.64965]
[1777389732194,37.54,76022.54,0.01,0.50973,0.00021,20.64964]
[1777389732201,37.54,76022.54,0.01,0.50973,0.00021,20.64964]
[1777389732517,37.54,76023.68,0.01,0.50996,0.00021,20.64965]
[1777389735308,37.54,76018.69,0.01,0.50894,0.00021,20.64955]
[1777389740342,37.54,76021.42,0.01,0.5095,0.00021,20.64962]
[1777389745392,37.54,76024.5,0.01,0.51013,0.00021,20.64966]
[1777389746810,37.54,76015.39,0.01,0.50826,0.00021,20.64941]
[1777389747172,37.54,76015.39,0.01,0.50826,0.00021,20.64941]
[1777389747735,37.54,76012.45,0.01,0.50766,0.00021,20.64924]
[1777389748732,37.54,76012.45,0.01,0.50766,0.00021,20.64924]
[1777389750047,37.54,76010.69,0.01,0.50729,0.00021,20.64911]
[1777389750752,37.54,76010.69,0.01,0.50729,0.00021,20.64911]
[1777389754738,37.53,76010.89,0.01,0.50733,0.00021,20.64489]
[1777389754973,37.53,76014.15,0.01,0.508,0.00021,20.64511]
[1777389755299,37.53,76014.15,0.01,0.508,0.00021,20.64511]
[1777389755450,37.53,76018.13,0.01,0.50882,0.00021,20.6453]
[1777389759477,37.54,76020.57,0.01,0.50932,0.00021,20.64537]
[1777389760326,37.54,76020.57,0.01,0.50932,0.00021,20.64537]
[1777389760460,37.54,76020.57,0.01,0.50932,0.00021,20.64537]
[1777389760540,37.54,76017.9,0.01,0.50877,0.00021,20.64529]
[1777389760994,37.54,76017.9,0.01,0.50877,0.00021,20.64529]
[1777389763507,37.54,76011.43,0.01,0.50745,0.00021,20.64493]
[1777389764103,37.54,76011.43,0.01,0.50745,0.00021,20.64493]
[1777389769549,37.53,76014.12,0.01,0.508,0.00021,20.64511]
[1777389771017,37.53,76014.39,0.01,0.50805,0.00021,20.64512]
[1777389771562,37.53,76014.58,0.01,0.50809,0.00021,20.64513]
[1777389772570,37.53,76021.4,0.01,0.50949,0.00021,20.64539]
[1777389774623,37.53,76027.56,0.01,0.51076,0.00021,20.6454]
[1777389776673,37.53,76031.76,0.01,0.51162,0.00021,20.64529]
[1777389779099,37.54,76031.47,0.01,0.51156,0.00021,20.6453]
[1777389779789,37.54,76032.26,0.01,0.51172,0.00021,20.64527]
[1777389781097,37.54,76031.28,0.01,0.51152,0.00021,20.64531]
[1777389781112,37.54,76031.28,0.01,0.51152,0.00021,20.64531]
[1777389782888,37.54,76025.34,0.01,0.5103,0.00021,20.64542]
[1777389785160,37.54,76025.25,0.01,0.51028,0.00021,20.64542]
[1777389785665,37.54,76026.07,0.01,0.51045,0.00021,20.64542]
[1777389786671,37.53,76030.13,0.01,0.51128,0.00021,20.64534]
[1777389791706,37.53,76033.48,0.01,0.51197,0.00021,20.64522]
[1777389794727,37.53,76028.14,0.01,0.51088,0.00021,20.64539]
[1777389795891,37.53,76019.69,0.01,0.50914,0.00021,20.64535]
[1777389796808,37.53,76015.37,0.01,0.50825,0.00021,20.64518]
[1777389797304,37.53,76015.37,0.01,0.50825,0.00021,20.64518]
[1777389797888,37.53,76012.33,0.01,0.50763,0.00021,20.64499]
[1777389799987,37.53,76015.1,0.01,0.5082,0.00021,20.64516]
[1777389799998,37.53,76015.1,0.01,0.5082,0.00021,20.64516]
[1777389800771,37.53,76015.03,0.01,0.50818,0.00021,20.64516]
[1777389805804,37.54,76018.52,0.01,0.5089,0.00021,20.64531]
[1777389810844,37.54,76015.89,0.01,0.50836,0.00021,20.6452]
[1777389815876,37.53,76013.87,0.01,0.50795,0.00021,20.64086]
[1777389820910,37.52,76013.79,0.01,0.50793,0.00021,20.64085]
[1777389824937,37.51,76009.41,0.01,0.50703,0.00021,20.64054]
[1777389828485,37.51,76010.92,0.01,0.50734,0.00021,20.64066]
[1777389828636,37.51,76010.92,0.01,0.50734,0.00021,20.64066]
[1777389828648,37.51,76012.6,0.01,0.50768,0.00021,20.64078]
[1777389829973,37.51,76007.34,0.01,0.5066,0.00021,20.64035]
[1777389835014,37.5,76004.21,0.01,0.50596,0.00021,20.64003]
[1777389837699,37.5,76005.43,0.01,0.50621,0.00021,20.64016]
[1777389837891,37.5,76002.93,0.01,0.50569,0.00021,20.63988]
[1777389838079,37.5,76002.93,0.01,0.50569,0.00021,20.63988]
[1777389838122,37.5,76002.93,0.01,0.50569,0.00021,20.63988]
[1777389838174,37.5,76002.93,0.01,0.50569,0.00021,20.63988]
[1777389838529,37.5,76002.93,0.01,0.50569,0.00021,20.63988]
[1777389838541,37.5,76002.93,0.01,0.50569,0.00021,20.63988]
[1777389838609,37.49,75994.29,0.01,0.50392,0.00021,20.63864]
[1777389839405,37.49,75986.79,0.01,0.50237,0.00021,20.63723]
[1777389841164,37.49,75986.79,0.01,0.50237,0.00021,20.63723]
[1777389841180,37.49,75986.79,0.01,0.50237,0.00021,20.63723]
[1777389841320,37.49,75988.67,0.01,0.50276,0.00021,20.63761]
[1777389845892,37.49,75988.49,0.01,0.50272,0.00021,20.63758]
[1777389846089,37.49,75998.19,0.01,0.50472,0.00021,20.63925]
[1777389851123,37.48,75995.85,0.01,0.50424,0.00021,20.63889]
[1777389852058,37.48,75995.85,0.01,0.50424,0.00021,20.63889]
[1777389852083,37.48,75995.85,0.01,0.50424,0.00021,20.63889]
[1777389852565,37.48,76004.71,0.01,0.50606,0.00021,20.64008]
[1777389853010,37.48,76004.71,0.01,0.50606,0.00021,20.64008]
[1777389853303,37.48,76005.79,0.01,0.50628,0.00021,20.6402]
[1777389855942,37.48,76010.82,0.01,0.50731,0.00021,20.64065]
[1777389855985,37.48,76010.82,0.01,0.50731,0.00021,20.64065]
[1777389856012,37.48,76010.82,0.01,0.50731,0.00021,20.64065]
[1777389856158,37.48,76011.09,0.01,0.50737,0.00021,20.64067]
[1777389857539,37.48,76019.61,0.01,0.50912,0.00021,20.64111]
[1777389858661,37.48,76019.61,0.01,0.50912,0.00021,20.64111]
[1777389858953,37.48,76020.73,0.01,0.50935,0.00021,20.64114]
[1777389859688,37.48,76020.73,0.01,0.50935,0.00021,20.64114]
[1777389859720,37.48,76020.73,0.01,0.50935,0.00021,20.64114]
[1777389859779,37.47,76031.92,0.01,0.51165,0.00021,20.64104]
[1777389860049,37.47,76031.92,0.01,0.51165,0.00021,20.64104]
[1777389860547,37.47,76031.92,0.01,0.51165,0.00021,20.64104]
[1777389860921,37.47,76035.23,0.01,0.51233,0.00021,20.64088]
[1777389866228,37.47,76033.88,0.01,0.51206,0.00021,20.64095]
[1777389871274,37.46,76038.04,0.01,0.51291,0.00021,20.63646]
[1777389876310,37.46,76034.2,0.01,0.51212,0.00021,20.6367]
[1777389881344,37.45,76032.05,0.01,0.51168,0.00021,20.6368]
[1777389886379,37.45,76032.59,0.01,0.51179,0.00021,20.63678]
[1777389891413,37.44,76029.59,0.01,0.51118,0.00021,20.63688]
[1777389896449,37.44,76033.45,0.01,0.51197,0.00021,20.63674]
[1777389901483,37.43,76033.69,0.01,0.51202,0.00021,20.63672]
[1777389902492,37.43,76029.59,0.01,0.51118,0.00021,20.63688]
[1777389907888,37.43,76033.26,0.01,0.51193,0.00021,20.63674]
[1777389913568,37.42,76034.02,0.01,0.51209,0.00021,20.63671]
[1777389918883,37.41,76036.4,0.01,0.51258,0.00021,20.63657]
[1777389923968,37.41,76041.4,0.01,0.51361,0.00021,20.63617]
[1777389929680,37.4,76043.31,0.01,0.514,0.00021,20.63599]
[1777389934718,37.4,76044.42,0.01,0.51423,0.00021,20.63163]
[1777389935724,37.4,76038.86,0.01,0.51309,0.00021,20.63215]
[1777389939754,37.39,76043.71,0.01,0.51409,0.00021,20.6317]
[1777389944864,37.39,76043.15,0.01,0.51397,0.00021,20.63176]
[1777389952844,37.38,76041.06,0.01,0.51354,0.00021,20.63196]
[1777389955206,37.38,76038.28,0.01,0.51297,0.00021,20.63219]
[1777389955435,37.38,76038.28,0.01,0.51297,0.00021,20.63219]
[1777389955870,37.38,76038.28,0.01,0.51297,0.00021,20.63219]
[1777389957218,37.38,76034.81,0.01,0.51225,0.00021,20.63242]
[1777389962747,37.38,76033.81,0.01,0.51205,0.00021,20.63248]
[1777389967980,37.38,76034.94,0.01,0.51228,0.00021,20.63241]
[1777389973015,37.39,76034.08,0.01,0.5121,0.00021,20.63246]
[1777389977043,37.39,76039.16,0.01,0.51315,0.00021,20.63213]
[1777389982078,37.39,76037.92,0.01,0.51289,0.00021,20.63222]
[1777389987113,37.39,76033.45,0.01,0.51197,0.00021,20.63249]
[1777389988456,37.39,76038.26,0.01,0.51296,0.00021,20.6322]
[1777389994162,37.39,76035.81,0.01,0.51246,0.00021,20.62812]
[1777389999300,37.39,76036.61,0.01,0.51262,0.00021,20.62807]
[1777389999911,37.39,76036.61,0.01,0.51262,0.00021,20.62807]
[1777390000175,37.39,76033.68,0.01,0.51202,0.00021,20.62824]
[1777390000336,37.39,76033.68,0.01,0.51202,0.00021,20.62824]
[1777390000417,37.39,76033.68,0.01,0.51202,0.00021,20.62824]
[1777390000557,37.39,76033.68,0.01,0.51202,0.00021,20.62824]
[1777390000805,37.39,76033.68,0.01,0.51202,0.00021,20.62824]
[1777390000809,37.39,76017.3,0.01,0.50864,0.00021,20.62832]
[1777390001935,37.39,76017.3,0.01,0.50864,0.00021,20.62832]
[1777390001956,37.39,76017.3,0.01,0.50864,0.00021,20.62832]
[1777390002037,37.39,76010.18,0.01,0.50717,0.00021,20.6279]
[1777390002918,37.39,76010.18,0.01,0.50717,0.00021,20.6279]
[1777390002935,37.39,76010.18,0.01,0.50717,0.00021,20.6279]
[1777390002940,37.39,76010.72,0.01,0.50729,0.00021,20.62794]
[1777390004549,37.39,76023.14,0.01,0.50985,0.00021,20.62846]
[1777390005249,37.39,76023.14,0.01,0.50985,0.00021,20.62846]
[1777390005268,37.39,76023.14,0.01,0.50985,0.00021,20.62846]
[1777390005760,37.39,76023.14,0.01,0.50985,0.00021,20.62846]
[1777390005840,37.39,76027.29,0.01,0.5107,0.00021,20.62845]
[1777390007761,37.39,76026.94,0.01,0.51063,0.00021,20.62846]
[1777390007863,37.39,76022.29,0.01,0.50967,0.00021,20.62846]
[1777390010314,37.39,76021.11,0.01,0.50943,0.00021,20.62844]
[1777390011077,37.39,76021.11,0.01,0.50943,0.00021,20.62844]
[1777390016319,37.38,76028.59,0.01,0.51097,0.00021,20.62843]
[1777390021355,37.39,76027.24,0.01,0.51069,0.00021,20.62845]
[1777390026391,37.39,76026.41,0.01,0.51052,0.00021,20.62846]
[1777390028551,37.39,76025.06,0.01,0.51024,0.00021,20.62847]
[1777390028682,37.39,76025.06,0.01,0.51024,0.00021,20.62847]
[1777390028763,37.39,76025.06,0.01,0.51024,0.00021,20.62847]
[1777390029912,37.39,76027.47,0.01,0.51074,0.00021,20.62845]
[1777390029951,37.39,76027.47,0.01,0.51074,0.00021,20.62845]
[1777390030071,37.39,76027.47,0.01,0.51074,0.00021,20.62845]
[1777390030104,37.39,76027.47,0.01,0.51074,0.00021,20.62845]
[1777390030114,37.39,76022.76,0.01,0.50977,0.00021,20.62846]
[1777390030203,37.39,76022.76,0.01,0.50977,0.00021,20.62846]
[1777390032083,37.39,76022.76,0.01,0.50977,0.00021,20.62846]
[1777390032149,37.39,76016.37,0.01,0.50845,0.00021,20.62828]
[1777390033769,37.39,76016.37,0.01,0.50845,0.00021,20.62828]
[1777390033933,37.39,76016.37,0.01,0.50845,0.00021,20.62828]
[1777390034125,37.39,76016.37,0.01,0.50845,0.00021,20.62828]
[1777390034246,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034247,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034431,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034510,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034627,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034673,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034830,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390034856,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390035030,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390035066,37.38,76014.59,0.01,0.50808,0.00021,20.6282]
[1777390035062,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035262,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035286,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035461,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035570,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035686,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035715,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035885,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390035921,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390036090,37.38,76000.83,0.01,0.50524,0.00021,20.62691]
[1777390036114,37.38,76006.13,0.01,0.50634,0.00021,20.62753]
[1777390036924,37.38,76006.13,0.01,0.50634,0.00021,20.62753]
[1777390036968,37.38,76006.13,0.01,0.50634,0.00021,20.62753]
[1777390037069,37.38,76006.54,0.01,0.50642,0.00021,20.62757]
[1777390038357,37.38,76006.53,0.01,0.50642,0.00021,20.62757]
[1777390040185,37.38,76005.4,0.01,0.50619,0.00021,20.62746]
[1777390040356,37.38,76005.4,0.01,0.50619,0.00021,20.62746]
[1777390040403,37.38,76005.4,0.01,0.50619,0.00021,20.62746]
[1777390040541,37.38,76005.4,0.01,0.50619,0.00021,20.62746]
[1777390040576,37.38,76005.4,0.01,0.50619,0.00021,20.62746]
[1777390040760,37.38,76005.4,0.01,0.50619,0.00021,20.62746]
[1777390040862,37.38,76000.19,0.01,0.50511,0.00021,20.62683]
[1777390042642,37.37,76000.39,0.01,0.50515,0.00021,20.62686]
[1777390042652,37.37,76000.39,0.01,0.50515,0.00021,20.62686]
[1777390042660,37.37,76000.39,0.01,0.50515,0.00021,20.62686]
[1777390042845,37.37,75993.26,0.01,0.50368,0.00021,20.62576]
[1777390044875,37.37,75991.26,0.01,0.50327,0.00021,20.62541]
[1777390044890,37.37,75991.26,0.01,0.50327,0.00021,20.62541]
[1777390045268,37.37,75987.92,0.01,0.50258,0.00021,20.62476]
[1777390045424,37.37,75987.92,0.01,0.50258,0.00021,20.62476]
[1777390045454,37.37,75987.92,0.01,0.50258,0.00021,20.62476]
[1777390045736,37.37,75982.85,0.01,0.50153,0.00021,20.62366]
[1777390047411,37.37,75982.85,0.01,0.50153,0.00021,20.62366]
[1777390047425,37.37,75982.85,0.01,0.50153,0.00021,20.62366]
[1777390047537,37.37,75980.18,0.01,0.50098,0.00021,20.62303]
[1777390049418,37.37,75976.49,0.01,0.50022,0.00021,20.62209]
[1777390049461,37.37,75976.49,0.01,0.50022,0.00021,20.62209]
[1777390049552,37.37,75976.23,0.01,0.50016,0.00021,20.62202]
[1777390050560,37.37,75971.96,0.01,0.49928,0.00021,20.62083]
[1777390054352,37.37,75971.64,0.01,0.49921,0.00021,20.61649]
[1777390054379,37.37,75971.64,0.01,0.49921,0.00021,20.61649]
[1777390056333,37.37,75972.7,0.01,0.49943,0.00021,20.6168]
[1777390056499,37.37,75972.7,0.01,0.49943,0.00021,20.6168]
[1777390056520,37.37,75972.7,0.01,0.49943,0.00021,20.6168]
[1777390056668,37.37,75972.7,0.01,0.49943,0.00021,20.6168]
[1777390056704,37.37,75968.25,0.01,0.49851,0.00021,20.61547]
[1777390059899,37.36,75969.18,0.01,0.4987,0.00021,20.61576]
[1777390063267,37.36,75969.19,0.01,0.4987,0.00021,20.61576]
[1777390064128,37.36,75969.19,0.01,0.4987,0.00021,20.61576]
[1777390066178,37.36,75971.81,0.01,0.49924,0.00021,20.61654]
[1777390066251,37.36,75969.03,0.01,0.49867,0.00021,20.61571]
[1777390066380,37.36,75969.03,0.01,0.49867,0.00021,20.61571]
[1777390066436,37.36,75969.03,0.01,0.49867,0.00021,20.61571]
[1777390066454,37.36,75969.03,0.01,0.49867,0.00021,20.61571]
[1777390066810,37.36,75969.03,0.01,0.49867,0.00021,20.61571]
[1777390066887,37.36,75959.9,0.01,0.49678,0.00021,20.61268]
[1777390069423,37.36,75955.87,0.01,0.49595,0.00021,20.61119]
[1777390070698,37.36,75947.15,0.01,0.49415,0.00021,20.60767]
[1777390071586,37.36,75947.15,0.01,0.49415,0.00021,20.60767]
[1777390071610,37.36,75947.15,0.01,0.49415,0.00021,20.60767]
[1777390071761,37.36,75947.15,0.01,0.49415,0.00021,20.60767]
[1777390071767,37.36,75942.27,0.01,0.49314,0.00021,20.60552]
[1777390073723,37.36,75937.2,0.01,0.49209,0.00021,20.60314]
[1777390074314,37.36,75937.2,0.01,0.49209,0.00021,20.60314]
[1777390074529,37.36,75937.2,0.01,0.49209,0.00021,20.60314]
[1777390074713,37.36,75937.2,0.01,0.49209,0.00021,20.60314]
[1777390074737,37.36,75936.19,0.01,0.49188,0.00021,20.60265]
[1777390077050,37.36,75936.63,0.01,0.49197,0.00021,20.60286]
[1777390077059,37.36,75936.63,0.01,0.49197,0.00021,20.60286]
[1777390077147,37.35,75940.66,0.01,0.49281,0.00021,20.60478]
[1777390079198,37.35,75948.12,0.01,0.49435,0.00021,20.60808]
[1777390084220,37.35,75945.31,0.01,0.49377,0.00021,20.60687]
[1777390088188,37.35,75950.44,0.01,0.49483,0.00021,20.60905]
[1777390091157,37.35,75957.3,0.01,0.49624,0.00021,20.61173]
[1777390091519,37.35,75957.3,0.01,0.49624,0.00021,20.61173]
[1777390091592,37.35,75957.3,0.01,0.49624,0.00021,20.61173]
[1777390091847,37.35,75957.52,0.01,0.49629,0.00021,20.61181]
[1777390092750,37.35,75957.52,0.01,0.49629,0.00021,20.61181]
[1777390097889,37.35,75962.34,0.01,0.49728,0.00021,20.61353]
[1777390099506,37.35,75962.07,0.01,0.49723,0.00021,20.61344]
[1777390100101,37.35,75963.21,0.01,0.49746,0.00021,20.61383]
[1777390105957,37.34,75960.92,0.01,0.49699,0.00021,20.61304]
[1777390106997,37.34,75960.92,0.01,0.49699,0.00021,20.61304]
[1777390107199,37.34,75959.03,0.01,0.4966,0.00021,20.61236]
[1777390107261,37.34,75959.03,0.01,0.4966,0.00021,20.61236]
[1777390108135,37.34,75952.25,0.01,0.4952,0.00021,20.60978]
[1777390108925,37.34,75952.25,0.01,0.4952,0.00021,20.60978]
[1777390108934,37.34,75952.25,0.01,0.4952,0.00021,20.60978]
[1777390108945,37.34,75952.25,0.01,0.4952,0.00021,20.60978]
[1777390110947,37.34,75952.51,0.01,0.49525,0.00021,20.60988]
[1777390110989,37.34,75952.51,0.01,0.49525,0.00021,20.60988]
[1777390110997,37.34,75952.51,0.01,0.49525,0.00021,20.60988]
[1777390111232,37.34,75952.51,0.01,0.49525,0.00021,20.60988]
[1777390112978,37.34,75950.91,0.01,0.49491,0.00021,20.605]
[1777390113140,37.34,75946.84,0.01,0.49407,0.00021,20.60329]
[1777390113666,37.34,75946.84,0.01,0.49407,0.00021,20.60329]
[1777390113699,37.34,75946.84,0.01,0.49407,0.00021,20.60329]
[1777390115003,37.34,75946.93,0.01,0.49409,0.00021,20.60333]
[1777390115104,37.34,75946.63,0.01,0.49403,0.00021,20.6032]
[1777390117465,37.33,75946.74,0.01,0.49405,0.00021,20.60325]
[1777390123076,37.33,75948.79,0.01,0.49447,0.00021,20.60412]
[1777390127378,37.32,75949.54,0.01,0.49463,0.00021,20.60443]
[1777390128126,37.32,75949.54,0.01,0.49463,0.00021,20.60443]
[1777390134153,37.32,75957.91,0.01,0.49635,0.00021,20.60771]
[1777390139188,37.32,75959.38,0.01,0.49666,0.00021,20.60825]
[1777390144224,37.31,75953.61,0.01,0.49546,0.00021,20.60607]
[1777390149259,37.31,75955.34,0.01,0.49582,0.00021,20.60674]
[1777390153297,37.3,75968.57,0.01,0.49856,0.00021,20.61133]
[1777390153502,37.3,75968.57,0.01,0.49856,0.00021,20.61133]
[1777390153528,37.3,75968.57,0.01,0.49856,0.00021,20.61133]
[1777390154296,37.3,75971.19,0.01,0.4991,0.00021,20.61212]
[1777390160137,37.3,75971.62,0.01,0.49919,0.00021,20.61225]
[1777390165183,37.3,75971.79,0.01,0.49922,0.00021,20.6123]
[1777390167679,37.3,75973.9,0.01,0.49966,0.00021,20.6129]
[1777390167989,37.3,75973.9,0.01,0.49966,0.00021,20.6129]
[1777390168017,37.3,75973.9,0.01,0.49966,0.00021,20.6129]
[1777390168286,37.3,75979.76,0.01,0.50087,0.00021,20.61445]
[1777390169716,37.3,75979.39,0.01,0.5008,0.00021,20.61436]
[1777390169731,37.3,75983.64,0.01,0.50167,0.00021,20.61537]
[1777390172719,37.3,75982.51,0.01,0.50144,0.00021,20.61087]
[1777390172742,37.3,75982.51,0.01,0.50144,0.00021,20.61087]
[1777390172899,37.3,75982.51,0.01,0.50144,0.00021,20.61087]
[1777390173078,37.3,75982.51,0.01,0.50144,0.00021,20.61087]
[1777390173146,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173330,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173355,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173535,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173564,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173714,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173820,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173842,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390173993,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174023,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174237,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174239,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174257,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174264,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174286,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174292,37.3,75995.43,0.01,0.50411,0.00021,20.61341]
[1777390174321,37.3,76007.21,0.01,0.50655,0.00021,20.61492]
[1777390174557,37.3,76011.62,0.01,0.50746,0.00021,20.61529]
[1777390175734,37.3,76011.62,0.01,0.50746,0.00021,20.61529]
[1777390176303,37.3,76012.28,0.01,0.5076,0.00021,20.61534]
[1777390177179,37.3,76012.28,0.01,0.5076,0.00021,20.61534]
[1777390177187,37.3,76012.28,0.01,0.5076,0.00021,20.61534]
[1777390177326,37.3,76013.91,0.01,0.50794,0.00021,20.61544]
[1777390182491,37.29,76014.58,0.01,0.50808,0.00021,20.61548]
[1777390187526,37.29,76008.68,0.01,0.50685,0.00021,20.61506]
[1777390192988,37.28,76006.6,0.01,0.50642,0.00021,20.61487]
[1777390198602,37.28,76001.27,0.01,0.50532,0.00021,20.61426]
[1777390203638,37.27,75998.3,0.01,0.5047,0.00021,20.61386]
[1777390204645,37.27,76005.26,0.01,0.50614,0.00021,20.61473]
[1777390207771,37.27,75999.83,0.01,0.50502,0.00021,20.61407]
[1777390213709,37.26,75997.16,0.01,0.50447,0.00021,20.61369]
[1777390218744,37.26,75999.8,0.01,0.50501,0.00021,20.61407]
[1777390219581,37.26,75999.8,0.01,0.50501,0.00021,20.61407]
[1777390219709,37.26,75999.8,0.01,0.50501,0.00021,20.61407]
[1777390219733,37.26,75999.8,0.01,0.50501,0.00021,20.61407]
[1777390219901,37.26,75999.8,0.01,0.50501,0.00021,20.61407]
[1777390219983,37.26,75989.55,0.01,0.50289,0.00021,20.61237]
[1777390222270,37.26,75989.55,0.01,0.50289,0.00021,20.61237]
[1777390222296,37.26,75989.55,0.01,0.50289,0.00021,20.61237]
[1777390222320,37.26,75989.55,0.01,0.50289,0.00021,20.61237]
[1777390222361,37.26,75979.93,0.01,0.50089,0.00021,20.61025]
[1777390224252,37.26,75979.76,0.01,0.50086,0.00021,20.61021]
[1777390224268,37.26,75979.76,0.01,0.50086,0.00021,20.61021]
[1777390224297,37.26,75979.76,0.01,0.50086,0.00021,20.61021]
[1777390224353,37.26,75980.69,0.01,0.50105,0.00021,20.61044]
[1777390229359,37.25,75980.26,0.01,0.50096,0.00021,20.61033]
[1777390230154,37.25,75972.15,0.01,0.49928,0.00021,20.60816]
[1777390231206,37.25,75972.15,0.01,0.49928,0.00021,20.60816]
[1777390231301,37.25,75970.92,0.01,0.49902,0.00021,20.60356]
[1777390233848,37.26,75967.66,0.01,0.49835,0.00021,20.60256]
[1777390236430,37.26,75964.53,0.01,0.4977,0.00021,20.60154]
[1777390236868,37.26,75964.66,0.01,0.49773,0.00021,20.60159]
[1777390237621,37.26,75964.66,0.01,0.49773,0.00021,20.60159]
[1777390237634,37.26,75964.66,0.01,0.49773,0.00021,20.60159]
[1777390237876,37.26,75964.76,0.01,0.49775,0.00021,20.60162]
[1777390239933,37.26,75964.76,0.01,0.49775,0.00021,20.60162]
[1777390240137,37.26,75964.76,0.01,0.49775,0.00021,20.60162]
[1777390240152,37.26,75964.76,0.01,0.49775,0.00021,20.60162]
[1777390240163,37.26,75964.76,0.01,0.49775,0.00021,20.60162]
[1777390240173,37.26,75963.54,0.01,0.4975,0.00021,20.60121]
[1777390245187,37.26,75960.41,0.01,0.49685,0.00021,20.60013]
[1777390245234,37.26,75951.13,0.01,0.49492,0.00021,20.59659]
[1777390247946,37.26,75949.63,0.01,0.49461,0.00021,20.59597]
[1777390248560,37.26,75949.63,0.01,0.49461,0.00021,20.59597]
[1777390248588,37.26,75949.63,0.01,0.49461,0.00021,20.59597]
[1777390248953,37.26,75945.96,0.01,0.49385,0.00021,20.5944]
[1777390254045,37.26,75948.78,0.01,0.49444,0.00021,20.59561]
[1777390260366,37.27,75946.44,0.01,0.49395,0.00021,20.59461]
[1777390263560,37.27,75946.04,0.01,0.49387,0.00021,20.59444]
[1777390263573,37.27,75946.04,0.01,0.49387,0.00021,20.59444]
[1777390264319,37.27,75942.22,0.01,0.49308,0.00021,20.59274]
[1777390264616,37.27,75942.22,0.01,0.49308,0.00021,20.59274]
[1777390264664,37.27,75942.22,0.01,0.49308,0.00021,20.59274]
[1777390265214,37.27,75938.21,0.01,0.49225,0.00021,20.59086]
[1777390266115,37.27,75938.21,0.01,0.49225,0.00021,20.59086]
[1777390266132,37.27,75938.21,0.01,0.49225,0.00021,20.59086]
[1777390266263,37.27,75938.21,0.01,0.49225,0.00021,20.59086]
[1777390266279,37.27,75938.21,0.01,0.49225,0.00021,20.59086]
[1777390266364,37.27,75937.72,0.01,0.49214,0.00021,20.59062]
[1777390266485,37.27,75937.72,0.01,0.49214,0.00021,20.59062]
[1777390266517,37.27,75937.72,0.01,0.49214,0.00021,20.59062]
[1777390266529,37.27,75937.72,0.01,0.49214,0.00021,20.59062]
[1777390267079,37.27,75937.72,0.01,0.49214,0.00021,20.59062]
[1777390269028,37.27,75935.6,0.01,0.4917,0.00021,20.58959]
[1777390269152,37.27,75935.6,0.01,0.4917,0.00021,20.58959]
[1777390269249,37.27,75935.6,0.01,0.4917,0.00021,20.58959]
[1777390269360,37.27,75935.6,0.01,0.4917,0.00021,20.58959]
[1777390269393,37.27,75935.6,0.01,0.4917,0.00021,20.58959]
[1777390269401,37.27,75935.6,0.01,0.4917,0.00021,20.58959]
[1777390269350,37.27,75935.21,0.01,0.49162,0.00021,20.5894]
[1777390270100,37.26,75935.21,0.01,0.49162,0.00021,20.58939]
[1777390271107,37.26,75930.58,0.01,0.49066,0.00021,20.58704]
[1777390273314,37.26,75923.27,0.01,0.48915,0.00021,20.58308]
[1777390276007,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276082,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276189,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276285,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276313,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276387,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276407,37.26,75921.51,0.01,0.48878,0.00021,20.58208]
[1777390276386,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390276585,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390276616,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390276810,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390276823,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390277038,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390277060,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390277235,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390277267,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390277277,37.26,75913.97,0.01,0.48722,0.00021,20.5776]
[1777390277363,37.26,75911.13,0.01,0.48663,0.00021,20.57584]
[1777390278370,37.26,75911.13,0.01,0.48663,0.00021,20.57584]
[1777390278382,37.26,75913.93,0.01,0.48721,0.00021,20.57758]
[1777390281357,37.26,75919.92,0.01,0.48845,0.00021,20.58116]
[1777390282429,37.26,75924.41,0.01,0.48938,0.00021,20.58371]
[1777390284333,37.26,75925.37,0.01,0.48958,0.00021,20.58424]
[1777390288380,37.26,75919.85,0.01,0.48843,0.00021,20.58111]
[1777390293404,37.25,75921.05,0.01,0.48868,0.00021,20.57756]
[1777390298438,37.25,75919.16,0.01,0.48828,0.00021,20.57647]
[1777390303454,37.25,75919.05,0.01,0.48826,0.00021,20.5764]
[1777390308419,37.25,75907.6,0.01,0.48588,0.00021,20.56932]
[1777390313428,37.25,75904.1,0.01,0.48516,0.00021,20.56702]
[1777390318437,37.25,75903.44,0.01,0.48502,0.00021,20.56657]
[1777390323445,37.25,75904.86,0.01,0.48532,0.00021,20.56753]
[1777390328454,37.26,75905.44,0.01,0.48544,0.00021,20.56791]
[1777390328424,37.26,75893.1,0.01,0.48288,0.00021,20.55933]
[1777390329427,37.26,75893.85,0.01,0.48304,0.00021,20.55987]
[1777390333448,37.26,75899.77,0.01,0.48426,0.00021,20.56407]
[1777390338464,37.26,75903.45,0.01,0.48503,0.00021,20.56659]
[1777390343490,37.26,75906.88,0.01,0.48574,0.00021,20.56886]
[1777390346494,37.26,75914.66,0.01,0.48735,0.00021,20.57378]
[1777390348499,37.26,75916.16,0.01,0.48766,0.00021,20.57469]
[1777390353506,37.25,75918.64,0.01,0.48817,0.00021,20.57191]
[1777390355505,37.25,75902.24,0.01,0.48477,0.00021,20.56151]
[1777390356447,37.25,75902.83,0.01,0.48489,0.00021,20.56191]
[1777390360689,37.25,75902.46,0.01,0.48481,0.00021,20.56166]
[1777390360709,37.25,75902.46,0.01,0.48481,0.00021,20.56166]
[1777390360717,37.25,75902.46,0.01,0.48481,0.00021,20.56166]
[1777390361013,37.25,75900.14,0.01,0.48433,0.00021,20.56007]
[1777390366780,37.25,75906.34,0.01,0.48562,0.00021,20.56425]
[1777390372257,37.25,75904.81,0.01,0.4853,0.00021,20.56324]
[1777390373832,37.25,75912.38,0.01,0.48687,0.00021,20.56812]
[1777390374746,37.25,75912.38,0.01,0.48687,0.00021,20.56812]
[1777390374758,37.25,75912.38,0.01,0.48687,0.00021,20.56812]
[1777390375429,37.25,75912.38,0.01,0.48687,0.00021,20.56812]
[1777390375450,37.25,75912.38,0.01,0.48687,0.00021,20.56812]
[1777390375430,37.25,75918.03,0.01,0.48804,0.00021,20.57155]
[1777390375845,37.25,75917.51,0.01,0.48793,0.00021,20.57124]
[1777390381222,37.24,75916.53,0.01,0.48773,0.00021,20.57065]
[1777390385355,37.24,75915.03,0.01,0.48742,0.00021,20.56975]
[1777390385370,37.24,75915.03,0.01,0.48742,0.00021,20.56975]
[1777390385543,37.24,75916.96,0.01,0.48782,0.00021,20.57091]
[1777390385915,37.24,75917.19,0.01,0.48786,0.00021,20.57105]
[1777390387363,37.24,75921.94,0.01,0.48885,0.00021,20.57382]
[1777390388408,37.24,75926.24,0.01,0.48974,0.00021,20.57622]
[1777390391291,37.24,75917.73,0.01,0.48797,0.00021,20.57136]
[1777390393486,37.24,75910.47,0.01,0.48647,0.00021,20.56691]
[1777390396997,37.24,75909.19,0.01,0.4862,0.00021,20.56609]
[1777390402034,37.24,75913.57,0.01,0.48711,0.00021,20.56884]
[1777390407070,37.23,75912.66,0.01,0.48692,0.00021,20.56828]
[1777390411201,37.23,75919.08,0.01,0.48825,0.00021,20.56791]
[1777390413110,37.23,75924.47,0.01,0.48936,0.00021,20.57099]
[1777390418146,37.23,75926.89,0.01,0.48987,0.00021,20.57232]
[1777390419153,37.23,75922.68,0.01,0.48899,0.00021,20.56998]
[1777390424188,37.22,75923.93,0.01,0.48925,0.00021,20.57068]
[1777390429223,37.22,75925.69,0.01,0.48961,0.00021,20.57166]
[1777390432128,37.22,75927.69,0.01,0.49003,0.00021,20.57275]
[1777390432225,37.22,75927.69,0.01,0.49003,0.00021,20.57275]
[1777390432361,37.22,75927.69,0.01,0.49003,0.00021,20.57275]
[1777390432372,37.22,75927.69,0.01,0.49003,0.00021,20.57275]
[1777390432563,37.22,75923.43,0.01,0.48914,0.00021,20.5704]
[1777390434114,37.22,75919.97,0.01,0.48842,0.00021,20.56842]
[1777390434120,37.22,75919.97,0.01,0.48842,0.00021,20.56842]
[1777390434144,37.22,75919.97,0.01,0.48842,0.00021,20.56842]
[1777390434176,37.22,75919.97,0.01,0.48842,0.00021,20.56842]
[1777390434203,37.22,75919.97,0.01,0.48842,0.00021,20.56842]
[1777390434349,37.22,75915.55,0.01,0.4875,0.00021,20.56579]
[1777390440301,37.22,75910.86,0.01,0.48653,0.00021,20.56289]
[1777390443368,37.22,75905.15,0.01,0.48534,0.00021,20.55918]
[1777390443968,37.22,75905.15,0.01,0.48534,0.00021,20.55918]
[1777390443980,37.22,75905.15,0.01,0.48534,0.00021,20.55918]
[1777390444329,37.22,75904.93,0.01,0.4853,0.00021,20.55904]
[1777390449369,37.22,75901.72,0.01,0.48463,0.00021,20.55687]
[1777390454403,37.22,75900.56,0.01,0.48439,0.00021,20.55608]
[1777390457424,37.22,75895.46,0.01,0.48333,0.00021,20.55249]
[1777390462460,37.22,75895.53,0.01,0.48335,0.00021,20.55254]
[1777390464439,37.22,75896.46,0.01,0.48354,0.00021,20.55321]
[1777390464493,37.22,75896.8,0.01,0.48361,0.00021,20.55345]
[1777390468502,37.23,75903.38,0.01,0.48498,0.00021,20.55801]
[1777390469435,37.23,75903.38,0.01,0.48498,0.00021,20.55801]
[1777390469461,37.23,75903.38,0.01,0.48498,0.00021,20.55801]
[1777390470504,37.23,75905.17,0.01,0.48535,0.00021,20.55921]
[1777390470546,37.23,75905.24,0.01,0.48537,0.00021,20.55925]
[1777390475551,37.23,75905.27,0.01,0.48537,0.00021,20.55503]
[1777390480587,37.23,75908.16,0.01,0.48597,0.00021,20.55692]
[1777390485623,37.22,75914.23,0.01,0.48723,0.00021,20.56075]
[1777390488643,37.22,75907.14,0.01,0.48576,0.00021,20.55625]
[1777390490660,37.22,75911.92,0.01,0.48675,0.00021,20.55931]
[1777390495693,37.22,75915.33,0.01,0.48746,0.00021,20.56141]
[1777390500729,37.22,75915.36,0.01,0.48746,0.00021,20.56143]
[1777390502065,37.22,75903.92,0.01,0.48508,0.00021,20.55411]
[1777390507777,37.22,75904.01,0.01,0.4851,0.00021,20.55417]
[1777390512850,37.22,75904.18,0.01,0.48514,0.00021,20.55429]
[1777390515837,37.22,75908.42,0.01,0.48602,0.00021,20.55708]
[1777390519864,37.22,75902.73,0.01,0.48484,0.00021,20.55331]
[1777390524384,37.22,75895.08,0.01,0.48325,0.00021,20.54796]
[1777390527311,37.22,75894.51,0.01,0.48313,0.00021,20.54755]
[1777390527387,37.22,75894.51,0.01,0.48313,0.00021,20.54755]
[1777390527557,37.22,75894.51,0.01,0.48313,0.00021,20.54755]
[1777390527688,37.22,75894.51,0.01,0.48313,0.00021,20.54755]
[1777390527609,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390527757,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390527816,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528268,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528289,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528316,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528461,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528467,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528495,37.22,75895.39,0.01,0.48331,0.00021,20.54818]
[1777390528654,37.22,75887.13,0.01,0.4816,0.00021,20.54206]
[1777390528712,37.22,75887.13,0.01,0.4816,0.00021,20.54206]
[1777390531276,37.22,75884.33,0.01,0.48101,0.00021,20.5399]
[1777390531294,37.22,75884.33,0.01,0.48101,0.00021,20.5399]
[1777390531591,37.22,75875.76,0.01,0.47923,0.00021,20.52876]
[1777390532277,37.22,75868.69,0.01,0.47776,0.00021,20.52277]
[1777390536204,37.23,75868.48,0.01,0.47772,0.00021,20.52259]
[1777390536225,37.23,75868.48,0.01,0.47772,0.00021,20.52259]
[1777390536299,37.23,75868.36,0.01,0.4777,0.00021,20.52249]
[1777390537339,37.23,75868.36,0.01,0.4777,0.00021,20.52249]
[1777390537545,37.23,75868.83,0.01,0.4778,0.00021,20.5229]
[1777390542593,37.23,75868.89,0.01,0.47781,0.00021,20.52295]
[1777390542620,37.23,75868.89,0.01,0.47781,0.00021,20.52295]
[1777390542691,37.23,75867.11,0.01,0.47744,0.00021,20.5214]
[1777390544684,37.23,75865.12,0.01,0.47702,0.00021,20.51964]
[1777390544695,37.23,75865.12,0.01,0.47702,0.00021,20.51964]
[1777390545041,37.23,75863.81,0.01,0.47675,0.00021,20.51848]
[1777390550076,37.23,75864.15,0.01,0.47682,0.00021,20.51878]
[1777390555157,37.23,75865.23,0.01,0.47705,0.00021,20.51974]
[1777390555548,37.23,75865.23,0.01,0.47705,0.00021,20.51974]
[1777390555662,37.23,75865.23,0.01,0.47705,0.00021,20.51974]
[1777390555705,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390555817,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390555829,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390555853,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390555880,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390555914,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390555949,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390556193,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390556227,37.23,75871.13,0.01,0.47827,0.00021,20.52488]
[1777390556301,37.22,75886.35,0.01,0.48143,0.00021,20.53722]
[1777390559063,37.22,75890.04,0.01,0.4822,0.00021,20.54002]
[1777390559087,37.22,75890.04,0.01,0.4822,0.00021,20.54002]
[1777390559659,37.22,75890.04,0.01,0.4822,0.00021,20.54002]
[1777390559157,37.22,75893.1,0.01,0.48283,0.00021,20.54228]
[1777390560150,37.22,75893.49,0.01,0.48292,0.00021,20.54257]
[1777390561483,37.22,75893.49,0.01,0.48292,0.00021,20.54257]
[1777390561675,37.22,75893.49,0.01,0.48292,0.00021,20.54257]
[1777390562113,37.22,75893.08,0.01,0.48283,0.00021,20.54227]
[1777390563660,37.22,75893.01,0.01,0.48281,0.00021,20.54222]
[1777390563925,37.22,75892.57,0.01,0.48272,0.00021,20.54189]
[1777390564484,37.22,75892.57,0.01,0.48272,0.00021,20.54189]
[1777390564651,37.22,75892.57,0.01,0.48272,0.00021,20.54189]
[1777390565654,37.22,75892.1,0.01,0.48263,0.00021,20.54155]
[1777390565669,37.22,75885.1,0.01,0.48117,0.00021,20.53625]
[1777390567669,37.22,75885.03,0.01,0.48116,0.00021,20.53619]
[1777390568710,37.22,75885.32,0.01,0.48122,0.00021,20.53642]
[1777390568458,37.22,75892.66,0.01,0.48274,0.00021,20.54196]
[1777390571295,37.22,75890.69,0.01,0.48233,0.00021,20.5405]
[1777390571315,37.22,75890.69,0.01,0.48233,0.00021,20.5405]
[1777390571327,37.22,75885.72,0.01,0.4813,0.00021,20.53673]
[1777390573419,37.22,75884.29,0.01,0.481,0.00021,20.53562]
[1777390573595,37.22,75884.29,0.01,0.481,0.00021,20.53562]
[1777390573696,37.22,75879.82,0.01,0.48007,0.00021,20.53207]
[1777390578413,37.22,75890.12,0.01,0.48221,0.00021,20.54006]
[1777390578844,37.22,75890.12,0.01,0.48221,0.00021,20.54006]
[1777390578869,37.22,75890.12,0.01,0.48221,0.00021,20.54006]
[1777390579279,37.22,75890.39,0.01,0.48227,0.00021,20.54027]
[1777390579843,37.22,75890.39,0.01,0.48227,0.00021,20.54027]
[1777390580286,37.22,75897.75,0.01,0.4838,0.00021,20.54561]
[1777390581840,37.22,75898.13,0.01,0.48387,0.00021,20.54588]
[1777390582684,37.22,75897.76,0.01,0.4838,0.00021,20.54562]
[1777390587695,37.22,75894.73,0.01,0.48317,0.00021,20.54346]
[1777390593377,37.22,75894.84,0.01,0.48319,0.00021,20.53929]
[1777390596399,37.22,75902.48,0.01,0.48478,0.00021,20.54465]
[1777390601433,37.22,75902.27,0.01,0.48473,0.00021,20.54451]
[1777390602441,37.22,75897.69,0.01,0.48378,0.00021,20.54133]
[1777390607474,37.22,75901.05,0.01,0.48448,0.00021,20.54367]
[1777390612509,37.22,75903.93,0.01,0.48508,0.00021,20.54563]
[1777390617547,37.23,75904.95,0.01,0.48529,0.00021,20.54631]
[1777390620280,37.23,75904.75,0.01,0.48525,0.00021,20.54618]
[1777390620301,37.23,75904.75,0.01,0.48525,0.00021,20.54618]
[1777390620566,37.23,75910.73,0.01,0.48649,0.00021,20.55007]
[1777390622580,37.23,75917.39,0.01,0.48788,0.00021,20.55416]
[1777390624597,37.22,75921.64,0.01,0.48876,0.00021,20.55665]
[1777390625603,37.22,75925.9,0.01,0.48964,0.00021,20.55903]
[1777390626623,37.22,75931.32,0.01,0.49077,0.00021,20.56193]
[1777390630636,37.22,75922.75,0.01,0.48899,0.00021,20.55728]
[1777390632650,37.22,75921.02,0.01,0.48863,0.00021,20.55629]
[1777390637719,37.22,75921.39,0.01,0.4887,0.00021,20.5565]
[1777390642720,37.21,75922.55,0.01,0.48894,0.00021,20.55716]
[1777390647756,37.21,75927.56,0.01,0.48998,0.00021,20.55993]
[1777390648763,37.21,75932.23,0.01,0.49095,0.00021,20.56239]
[1777390649770,37.21,75921.78,0.01,0.48878,0.00021,20.55671]
[1777390650777,37.21,75920.83,0.01,0.48858,0.00021,20.55617]
[1777390655812,37.21,75921.0,0.01,0.48861,0.00021,20.55201]
[1777390658839,37.2,75929.94,0.01,0.49047,0.00021,20.55695]
[1777390659091,37.2,75929.94,0.01,0.49047,0.00021,20.55695]
[1777390659165,37.2,75929.94,0.01,0.49047,0.00021,20.55695]
[1777390659258,37.2,75929.94,0.01,0.49047,0.00021,20.55695]
[1777390659855,37.2,75930.68,0.01,0.49062,0.00021,20.55733]
[1777390660016,37.2,75930.68,0.01,0.49062,0.00021,20.55733]
[1777390660075,37.2,75930.68,0.01,0.49062,0.00021,20.55733]
[1777390660203,37.2,75930.68,0.01,0.49062,0.00021,20.55733]
[1777390660358,37.2,75930.68,0.01,0.49062,0.00021,20.55733]
[1777390660736,37.2,75930.68,0.01,0.49062,0.00021,20.55733]
[1777390660854,37.2,75957.5,0.01,0.4962,0.00021,20.56934]
[1777390660979,37.2,75957.5,0.01,0.4962,0.00021,20.56934]
[1777390661145,37.2,75957.5,0.01,0.4962,0.00021,20.56934]
[1777390661300,37.2,75957.5,0.01,0.4962,0.00021,20.56934]
[1777390661859,37.2,75977.54,0.01,0.50037,0.00021,20.57569]
[1777390661999,37.2,75977.54,0.01,0.50037,0.00021,20.57569]
[1777390662019,37.2,75977.54,0.01,0.50037,0.00021,20.57569]
[1777390662266,37.2,75977.54,0.01,0.50037,0.00021,20.57569]
[1777390662296,37.2,75977.54,0.01,0.50037,0.00021,20.57569]
[1777390662869,37.2,75973.43,0.01,0.49951,0.00021,20.57457]
[1777390663239,37.2,75973.43,0.01,0.49951,0.00021,20.57457]
[1777390663265,37.2,75973.43,0.01,0.49951,0.00021,20.57457]
[1777390663874,37.2,75975.04,0.01,0.49985,0.00021,20.57502]
[1777390666012,37.21,75975.1,0.01,0.49986,0.00021,20.57504]
[1777390666040,37.21,75975.1,0.01,0.49986,0.00021,20.57504]
[1777390666791,37.21,75975.1,0.01,0.49986,0.00021,20.57504]
[1777390666799,37.21,75975.1,0.01,0.49986,0.00021,20.57504]
[1777390666895,37.21,75973.68,0.01,0.49957,0.00021,20.57465]
[1777390668558,37.21,75978.34,0.01,0.50054,0.00021,20.5759]
[1777390673943,37.21,75979.09,0.01,0.50069,0.00021,20.57609]
[1777390676964,37.21,75973.08,0.01,0.49944,0.00021,20.57448]
[1777390681677,37.21,75973.94,0.01,0.49962,0.00021,20.57472]
[1777390681707,37.21,75981.72,0.01,0.50124,0.00021,20.57674]
[1777390685025,37.2,75986.62,0.01,0.50226,0.00021,20.57783]
[1777390687027,37.2,75986.02,0.01,0.50213,0.00021,20.57771]
[1777390687709,37.2,75986.69,0.01,0.50227,0.00021,20.57785]
[1777390689051,37.2,75992.8,0.01,0.50354,0.00021,20.57903]
[1777390690058,37.2,75999.59,0.01,0.50495,0.00021,20.58009]
[1777390691314,37.2,75999.59,0.01,0.50495,0.00021,20.58009]
[1777390691327,37.2,75999.59,0.01,0.50495,0.00021,20.58009]
[1777390691918,37.2,75998.87,0.01,0.5048,0.00021,20.57999]
[1777390693096,37.2,75999.0,0.01,0.50483,0.00021,20.58001]
[1777390693102,37.2,75999.0,0.01,0.50483,0.00021,20.58001]
[1777390693313,37.2,75999.0,0.01,0.50483,0.00021,20.58001]
[1777390693326,37.2,75999.0,0.01,0.50483,0.00021,20.58001]
[1777390693341,37.2,76000.4,0.01,0.50512,0.00021,20.5802]
[1777390694783,37.2,76000.4,0.01,0.50512,0.00021,20.5802]
[1777390694922,37.2,76000.98,0.01,0.50524,0.00021,20.58028]
[1777390694954,37.2,76000.98,0.01,0.50524,0.00021,20.58028]
[1777390695130,37.2,76000.98,0.01,0.50524,0.00021,20.58028]
[1777390695210,37.2,76000.98,0.01,0.50524,0.00021,20.58028]
[1777390695690,37.2,75990.62,0.01,0.50309,0.00021,20.57863]
[1777390697191,37.2,75990.62,0.01,0.50309,0.00021,20.57863]
[1777390697538,37.2,75990.62,0.01,0.50309,0.00021,20.57863]
[1777390697561,37.2,75990.62,0.01,0.50309,0.00021,20.57863]
[1777390697748,37.2,75978.51,0.01,0.50057,0.00021,20.57594]
[1777390701840,37.2,75974.07,0.01,0.49965,0.00021,20.57476]
[1777390706860,37.2,75971.82,0.01,0.49918,0.00021,20.57411]
[1777390709910,37.21,75968.24,0.01,0.49844,0.00021,20.57303]
[1777390709922,37.21,75968.24,0.01,0.49844,0.00021,20.57303]
[1777390710856,37.21,75967.89,0.01,0.49836,0.00021,20.57292]
[1777390711342,37.21,75967.89,0.01,0.49836,0.00021,20.57292]
[1777390711879,37.2,75958.7,0.01,0.49645,0.00021,20.56554]
[1777390713336,37.2,75954.84,0.01,0.49564,0.00021,20.56408]
[1777390713350,37.2,75954.84,0.01,0.49564,0.00021,20.56408]
[1777390713358,37.2,75954.84,0.01,0.49564,0.00021,20.56408]
[1777390715392,37.2,75951.26,0.01,0.4949,0.00021,20.56266]
[1777390715491,37.2,75951.25,0.01,0.4949,0.00021,20.56265]
[1777390719838,37.19,75961.48,0.01,0.49702,0.00021,20.56653]
[1777390725307,37.18,75958.58,0.01,0.49641,0.00021,20.56549]
[1777390730953,37.18,75955.86,0.01,0.49585,0.00021,20.56447]
[1777390732332,37.17,75949.11,0.01,0.49444,0.00021,20.56176]
[1777390732355,37.17,75943.82,0.01,0.49334,0.00021,20.55946]
[1777390733561,37.17,75943.82,0.01,0.49334,0.00021,20.55946]
[1777390733642,37.17,75943.82,0.01,0.49334,0.00021,20.55946]
[1777390733749,37.17,75943.82,0.01,0.49334,0.00021,20.55946]
[1777390733963,37.17,75943.82,0.01,0.49334,0.00021,20.55946]
[1777390733848,37.17,75936.84,0.01,0.49189,0.00021,20.55618]
[1777390733972,37.17,75936.84,0.01,0.49189,0.00021,20.55618]
[1777390738419,37.17,75933.04,0.01,0.49109,0.00021,20.55428]
[1777390738438,37.17,75933.04,0.01,0.49109,0.00021,20.55428]
[1777390738771,37.17,75933.21,0.01,0.49113,0.00021,20.55437]
[1777390742560,37.17,75933.32,0.01,0.49115,0.00021,20.55442]
[1777390742777,37.17,75933.32,0.01,0.49115,0.00021,20.55442]
[1777390742960,37.17,75928.85,0.01,0.49022,0.00021,20.55209]
[1777390743938,37.17,75921.42,0.01,0.48867,0.00021,20.54797]
[1777390745966,37.17,75921.51,0.01,0.48869,0.00021,20.54802]
[1777390745978,37.17,75921.51,0.01,0.48869,0.00021,20.54802]
[1777390746474,37.16,75929.91,0.01,0.49044,0.00021,20.55265]
[1777390747474,37.16,75938.8,0.01,0.49229,0.00021,20.55713]
[1777390752483,37.16,75940.19,0.01,0.49258,0.00021,20.55778]
[1777390755833,37.16,75944.49,0.01,0.49347,0.00021,20.55975]
[1777390755935,37.16,75945.12,0.01,0.4936,0.00021,20.56003]
[1777390759863,37.16,75944.56,0.01,0.49349,0.00021,20.55978]
[1777390759874,37.16,75943.37,0.01,0.49324,0.00021,20.55925]
[1777390762964,37.15,75950.44,0.01,0.49471,0.00021,20.56231]
[1777390766701,37.15,75965.27,0.01,0.4978,0.00021,20.56782]
[1777390767008,37.15,75965.27,0.01,0.4978,0.00021,20.56782]
[1777390767027,37.15,75965.27,0.01,0.4978,0.00021,20.56782]
[1777390768001,37.15,75965.27,0.01,0.4978,0.00021,20.56782]
[1777390767921,37.15,75968.46,0.01,0.49846,0.00021,20.56884]
[1777390768028,37.15,75968.46,0.01,0.49846,0.00021,20.56884]
[1777390768609,37.15,75968.89,0.01,0.49855,0.00021,20.56898]
[1777390770921,37.15,75969.91,0.01,0.49876,0.00021,20.56929]
[1777390770932,37.15,75969.91,0.01,0.49876,0.00021,20.56929]
[1777390770937,37.15,75969.91,0.01,0.49876,0.00021,20.56929]
[1777390770960,37.15,75972.28,0.01,0.49926,0.00021,20.57]
[1777390772970,37.15,75979.23,0.01,0.5007,0.00021,20.56763]
[1777390778070,37.15,75982.61,0.01,0.50141,0.00021,20.56845]
[1777390778109,37.15,75982.61,0.01,0.50141,0.00021,20.56845]
[1777390778682,37.15,75982.79,0.01,0.50144,0.00021,20.56849]
[1777390783718,37.15,75984.91,0.01,0.50189,0.00021,20.56897]
[1777390786973,37.15,75988.01,0.01,0.50253,0.00021,20.56963]
[1777390786984,37.15,75988.01,0.01,0.50253,0.00021,20.56963]
[1777390786745,37.15,75992.98,0.01,0.50357,0.00021,20.57056]
[1777390787752,37.15,75993.25,0.01,0.50362,0.00021,20.57061]
[1777390792791,37.15,75992.54,0.01,0.50347,0.00021,20.57049]
[1777390797822,37.15,75992.33,0.01,0.50343,0.00021,20.57045]
[1777390801912,37.15,75989.64,0.01,0.50287,0.00021,20.56995]
[1777390802033,37.15,75982.42,0.01,0.50137,0.00021,20.56841]
[1777390802332,37.15,75982.42,0.01,0.50137,0.00021,20.56841]
[1777390802860,37.15,75982.17,0.01,0.50131,0.00021,20.56835]
[1777390805880,37.15,75986.7,0.01,0.50226,0.00021,20.56936]
[1777390810918,37.14,75987.1,0.01,0.50234,0.00021,20.56944]
[1777390815023,37.14,75982.69,0.01,0.50142,0.00021,20.56847]
[1777390816960,37.14,75985.35,0.01,0.50198,0.00021,20.56907]
[1777390816971,37.14,75985.35,0.01,0.50198,0.00021,20.56907]
[1777390818002,37.14,75986.89,0.01,0.5023,0.00021,20.5694]
[1777390820544,37.14,75987.18,0.01,0.50236,0.00021,20.56946]
[1777390820549,37.14,75987.18,0.01,0.50236,0.00021,20.56946]
[1777390820558,37.14,75987.18,0.01,0.50236,0.00021,20.56946]
[1777390822561,37.14,75988.08,0.01,0.50254,0.00021,20.56964]
[1777390822561,37.14,75988.08,0.01,0.50254,0.00021,20.56964]
[1777390822592,37.14,75988.08,0.01,0.50254,0.00021,20.56964]
[1777390823002,37.14,75988.3,0.01,0.50259,0.00021,20.56969]
[1777390826602,37.14,75988.29,0.01,0.50259,0.00021,20.56968]
[1777390826640,37.14,75988.29,0.01,0.50259,0.00021,20.56968]
[1777390827030,37.14,75991.81,0.01,0.50332,0.00021,20.57036]
[1777390829045,37.14,75998.61,0.01,0.50474,0.00021,20.57146]
[1777390830052,37.14,76004.58,0.01,0.50598,0.00021,20.57221]
[1777390832066,37.14,75999.83,0.01,0.50499,0.00021,20.56738]
[1777390837315,37.14,75998.77,0.01,0.50477,0.00021,20.56723]
[1777390838743,37.14,76000.83,0.01,0.5052,0.00021,20.56751]
[1777390839019,37.14,76001.04,0.01,0.50524,0.00021,20.56754]
[1777390842782,37.13,76000.74,0.01,0.50518,0.00021,20.5675]
[1777390842833,37.13,76000.27,0.01,0.50508,0.00021,20.56744]
[1777390848564,37.13,76002.12,0.01,0.50547,0.00021,20.56768]
[1777390854225,37.13,76000.28,0.01,0.50508,0.00021,20.56744]
[1777390859260,37.13,76002.37,0.01,0.50552,0.00021,20.56771]
[1777390864296,37.13,76004.75,0.01,0.50601,0.00021,20.56798]
[1777390868679,37.13,76006.48,0.01,0.50637,0.00021,20.56816]
[1777390868719,37.13,76006.48,0.01,0.50637,0.00021,20.56816]
[1777390868813,37.13,76012.96,0.01,0.50772,0.00021,20.56869]
[1777390870038,37.13,76028.06,0.01,0.51087,0.00021,20.56899]
[1777390871117,37.13,76030.96,0.01,0.51147,0.00021,20.5689]
[1777390873309,37.13,76028.65,0.01,0.51099,0.00021,20.56898]
[1777390873321,37.13,76028.65,0.01,0.51099,0.00021,20.56898]
[1777390873369,37.13,76026.12,0.01,0.51047,0.00021,20.56902]
[1777390878397,37.13,76029.78,0.01,0.51123,0.00021,20.56894]
[1777390880411,37.12,76024.94,0.01,0.51022,0.00021,20.56903]
[1777390885798,37.12,76026.64,0.01,0.51057,0.00021,20.56902]
[1777390887671,37.12,76018.73,0.01,0.50893,0.00021,20.56895]
[1777390890779,37.12,76011.51,0.01,0.50742,0.00021,20.56859]
[1777390895868,37.12,76006.64,0.01,0.50641,0.00021,20.56393]
[1777390897735,37.12,76007.04,0.01,0.50649,0.00021,20.56397]
[1777390897781,37.12,76007.04,0.01,0.50649,0.00021,20.56397]
[1777390897837,37.12,76007.04,0.01,0.50649,0.00021,20.56397]
[1777390897934,37.12,76005.93,0.01,0.50626,0.00021,20.56386]
[1777390899438,37.12,76005.74,0.01,0.50622,0.00021,20.56384]
[1777390899444,37.12,76005.74,0.01,0.50622,0.00021,20.56384]
[1777390900039,37.11,75998.62,0.01,0.50473,0.00021,20.56296]
[1777390905054,37.11,75998.39,0.01,0.50469,0.00021,20.56293]
[1777390906832,37.11,75999.19,0.01,0.50485,0.00021,20.56304]
[1777390906922,37.11,75996.75,0.01,0.50434,0.00021,20.56268]
[1777390907761,37.11,75985.53,0.01,0.502,0.00021,20.56061]
[1777390908614,37.11,75985.53,0.01,0.502,0.00021,20.56061]
[1777390913807,37.11,75984.76,0.01,0.50184,0.00021,20.56044]
[1777390915884,37.11,75984.38,0.01,0.50176,0.00021,20.56036]
[1777390915896,37.11,75984.38,0.01,0.50176,0.00021,20.56036]
[1777390915985,37.11,75981.36,0.01,0.50113,0.00021,20.55966]
[1777390921709,37.11,75981.94,0.01,0.50125,0.00021,20.55979]
[1777390926742,37.11,75983.77,0.01,0.50164,0.00021,20.56022]
[1777390929970,37.11,75984.69,0.01,0.50183,0.00021,20.56042]
[1777390930174,37.11,75973.88,0.01,0.49957,0.00021,20.5577]
[1777390931175,37.11,75968.29,0.01,0.49841,0.00021,20.55604]
[1777390936180,37.11,75969.54,0.01,0.49867,0.00021,20.55643]
[1777390937155,37.12,75974.25,0.01,0.49965,0.00021,20.55781]
[1777390938089,37.12,75983.05,0.01,0.50149,0.00021,20.56005]
[1777390943096,37.11,75979.02,0.01,0.50065,0.00021,20.55908]
[1777390948100,37.11,75979.31,0.01,0.50071,0.00021,20.55915]
[1777390953125,37.12,75978.09,0.01,0.50045,0.00021,20.55459]
[1777390958136,37.12,75980.89,0.01,0.50103,0.00021,20.55529]
[1777390963157,37.12,75983.0,0.01,0.50148,0.00021,20.55579]
[1777390968169,37.12,75984.25,0.01,0.50174,0.00021,20.55607]
[1777390973171,37.12,75984.39,0.01,0.50177,0.00021,20.55611]
[1777390978193,37.12,75981.36,0.01,0.50113,0.00021,20.5554]
[1777390981223,37.12,75975.43,0.01,0.4999,0.00021,20.55388]
[1777390982154,37.12,75967.9,0.01,0.49833,0.00021,20.55167]
[1777390984221,37.12,75968.13,0.01,0.49838,0.00021,20.55174]
[1777390984238,37.13,75967.67,0.01,0.49828,0.00021,20.55159]
[1777390985147,37.12,75967.56,0.01,0.49826,0.00021,20.55156]
[1777390990182,37.13,75965.41,0.01,0.49781,0.00021,20.55086]
[1777390994498,37.13,75967.35,0.01,0.49822,0.00021,20.55149]
[1777390995217,37.13,75965.77,0.01,0.49789,0.00021,20.55098]
[1777391000253,37.13,75964.26,0.01,0.49757,0.00021,20.55048]
[1777391005286,37.13,75970.84,0.01,0.49894,0.00021,20.55257]
[1777391010322,37.14,75969.35,0.01,0.49863,0.00021,20.55212]
[1777391012668,37.14,75968.1,0.01,0.49837,0.00021,20.54748]
[1777391012921,37.14,75968.1,0.01,0.49837,0.00021,20.54748]
[1777391013218,37.14,75958.19,0.01,0.4963,0.00021,20.54409]
[1777391014230,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014293,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014316,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014338,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014340,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014389,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014564,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014566,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014587,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014879,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014914,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391014949,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391015165,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391015186,37.13,75951.45,0.01,0.4949,0.00021,20.54146]
[1777391015168,37.13,75950.09,0.01,0.49461,0.00021,20.5409]
[1777391015488,37.13,75950.09,0.01,0.49461,0.00021,20.5409]
[1777391015515,37.13,75950.09,0.01,0.49461,0.00021,20.5409]
[1777391015530,37.13,75950.09,0.01,0.49461,0.00021,20.5409]
[1777391015700,37.13,75950.09,0.01,0.49461,0.00021,20.5409]
[1777391015737,37.13,75950.09,0.01,0.49461,0.00021,20.5409]
[1777391016006,37.13,75949.65,0.01,0.49452,0.00021,20.54072]
[1777391016801,37.13,75949.65,0.01,0.49452,0.00021,20.54072]
[1777391016812,37.13,75949.65,0.01,0.49452,0.00021,20.54072]
[1777391016860,37.13,75949.56,0.01,0.4945,0.00021,20.54068]
[1777391022406,37.12,75949.56,0.01,0.4945,0.00021,20.54068]
[1777391023413,37.12,75942.39,0.01,0.493,0.00021,20.53753]
[1777391026780,37.12,75937.58,0.01,0.492,0.00021,20.53526]
[1777391032480,37.13,75936.42,0.01,0.49176,0.00021,20.53469]
[1777391037517,37.13,75934.54,0.01,0.49136,0.00021,20.53376]
[1777391042552,37.13,75932.64,0.01,0.49097,0.00021,20.53279]
[1777391046921,37.13,75939.15,0.01,0.49233,0.00021,20.53602]
[1777391052103,37.13,75939.09,0.01,0.49232,0.00021,20.53599]
[1777391057659,37.12,75934.64,0.01,0.49138,0.00021,20.53381]
[1777391062887,37.12,75932.11,0.01,0.49085,0.00021,20.53252]
[1777391064315,37.12,75920.91,0.01,0.48851,0.00021,20.52637]
[1777391065229,37.11,75915.44,0.01,0.48737,0.00021,20.52312]
[1777391066309,37.11,75915.44,0.01,0.48737,0.00021,20.52312]
[1777391066325,37.11,75915.44,0.01,0.48737,0.00021,20.52312]
[1777391067061,37.11,75915.24,0.01,0.48733,0.00021,20.52299]
[1777391067615,37.11,75915.24,0.01,0.48733,0.00021,20.52299]
[1777391067710,37.11,75915.24,0.01,0.48733,0.00021,20.52299]
[1777391067788,37.11,75913.27,0.01,0.48692,0.00021,20.52178]
[1777391070751,37.11,75919.6,0.01,0.48824,0.00021,20.52561]
[1777391071757,37.11,75924.66,0.01,0.48929,0.00021,20.52425]
[1777391077133,37.11,75926.02,0.01,0.48957,0.00021,20.525]
[1777391082573,37.11,75924.7,0.01,0.4893,0.00021,20.52427]
[1777391087869,37.11,75923.21,0.01,0.48898,0.00021,20.52343]
[1777391092903,37.1,75924.21,0.01,0.48919,0.00021,20.52399]
[1777391095710,37.1,75921.45,0.01,0.48862,0.00021,20.52242]
[1777391095925,37.1,75921.75,0.01,0.48868,0.00021,20.52259]
[1777391097273,37.1,75916.02,0.01,0.48748,0.00021,20.5192]
[1777391100481,37.1,75917.02,0.01,0.48769,0.00021,20.51981]
[1777391100491,37.1,75917.02,0.01,0.48769,0.00021,20.51981]
[1777391100962,37.1,75916.96,0.01,0.48768,0.00021,20.51977]
[1777391105999,37.1,75918.7,0.01,0.48804,0.00021,20.52081]
[1777391107343,37.1,75912.87,0.01,0.48682,0.00021,20.51726]
[1777391113046,37.1,75915.12,0.01,0.48729,0.00021,20.51865]
[1777391116122,37.1,75909.83,0.01,0.48619,0.00021,20.51534]
[1777391119393,37.11,75898.79,0.01,0.48389,0.00021,20.50791]
[1777391123268,37.11,75901.32,0.01,0.48442,0.00021,20.50967]
[1777391123278,37.11,75901.32,0.01,0.48442,0.00021,20.50967]
[1777391123366,37.11,75900.72,0.01,0.48429,0.00021,20.50926]
[1777391125038,37.11,75900.46,0.01,0.48424,0.00021,20.50908]
[1777391125114,37.11,75900.46,0.01,0.48424,0.00021,20.50908]
[1777391125167,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125420,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125437,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125532,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125619,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125721,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125775,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125873,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125886,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391125906,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391126002,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391126090,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391126144,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391126203,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391126341,37.11,75911.99,0.01,0.48665,0.00021,20.51672]
[1777391126216,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126413,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126472,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126535,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126569,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126821,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126909,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391126977,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391127036,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391127331,37.11,75916.85,0.01,0.48766,0.00021,20.51971]
[1777391127424,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391127549,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391127580,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391127679,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391127771,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391127810,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391127933,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391128110,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391128113,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391128234,37.11,75913.88,0.01,0.48704,0.00021,20.5179]
[1777391128403,37.11,75911.48,0.01,0.48654,0.00021,20.5164]
[1777391128498,37.11,75911.48,0.01,0.48654,0.00021,20.5164]
[1777391128590,37.11,75911.48,0.01,0.48654,0.00021,20.5164]
[1777391128680,37.11,75911.48,0.01,0.48654,0.00021,20.5164]
[1777391128711,37.11,75911.48,0.01,0.48654,0.00021,20.5164]
[1777391130157,37.11,75911.89,0.01,0.48663,0.00021,20.51666]
[1777391130203,37.11,75912.45,0.01,0.48674,0.00021,20.51701]
[1777391135210,37.12,75914.74,0.01,0.48722,0.00021,20.51418]
[1777391136852,37.12,75915.0,0.01,0.48727,0.00021,20.51434]
[1777391136938,37.12,75915.0,0.01,0.48727,0.00021,20.51434]
[1777391137133,37.12,75915.0,0.01,0.48727,0.00021,20.51434]
[1777391137157,37.12,75915.0,0.01,0.48727,0.00021,20.51434]
[1777391137231,37.12,75915.0,0.01,0.48727,0.00021,20.51434]
[1777391137333,37.12,75908.84,0.01,0.48599,0.00021,20.51045]
[1777391137438,37.12,75908.84,0.01,0.48599,0.00021,20.51045]
[1777391138754,37.12,75908.31,0.01,0.48588,0.00021,20.51011]
[1777391138769,37.12,75908.31,0.01,0.48588,0.00021,20.51011]
[1777391139238,37.12,75902.88,0.01,0.48474,0.00021,20.5065]
[1777391140783,37.12,75903.31,0.01,0.48483,0.00021,20.50679]
[1777391140964,37.12,75903.31,0.01,0.48483,0.00021,20.50679]
[1777391141253,37.12,75902.97,0.01,0.48476,0.00021,20.50656]
[1777391142259,37.12,75911.74,0.01,0.48659,0.00021,20.51231]
[1777391142732,37.12,75911.74,0.01,0.48659,0.00021,20.51231]
[1777391142780,37.12,75911.74,0.01,0.48659,0.00021,20.51231]
[1777391143104,37.12,75911.74,0.01,0.48659,0.00021,20.51231]
[1777391143376,37.12,75911.74,0.01,0.48659,0.00021,20.51231]
[1777391143380,37.12,75924.5,0.01,0.48926,0.00021,20.51991]
[1777391143575,37.12,75924.5,0.01,0.48926,0.00021,20.51991]
[1777391143837,37.12,75924.5,0.01,0.48926,0.00021,20.51991]
[1777391144034,37.12,75924.5,0.01,0.48926,0.00021,20.51991]
[1777391144236,37.12,75924.5,0.01,0.48926,0.00021,20.51991]
[1777391144328,37.12,75938.57,0.01,0.4922,0.00021,20.52723]
[1777391144982,37.12,75938.57,0.01,0.4922,0.00021,20.52723]
[1777391144989,37.12,75938.57,0.01,0.4922,0.00021,20.52723]
[1777391145302,37.12,75938.57,0.01,0.4922,0.00021,20.52723]
[1777391145355,37.12,75943.06,0.01,0.49313,0.00021,20.52933]
[1777391145576,37.12,75943.06,0.01,0.49313,0.00021,20.52933]
[1777391146800,37.12,75942.5,0.01,0.49302,0.00021,20.52907]
[1777391146823,37.12,75942.5,0.01,0.49302,0.00021,20.52907]
[1777391147297,37.12,75943.61,0.01,0.49325,0.00021,20.52958]
[1777391147711,37.12,75943.61,0.01,0.49325,0.00021,20.52958]
[1777391147743,37.12,75943.61,0.01,0.49325,0.00021,20.52958]
[1777391148304,37.12,75939.51,0.01,0.49239,0.00021,20.52768]
[1777391149261,37.12,75939.51,0.01,0.49239,0.00021,20.52768]
[1777391152338,37.12,75935.58,0.01,0.49157,0.00021,20.52577]
[1777391152348,37.12,75935.58,0.01,0.49157,0.00021,20.52577]
[1777391152397,37.12,75937.39,0.01,0.49195,0.00021,20.52666]
[1777391156971,37.12,75939.58,0.01,0.49241,0.00021,20.52771]
[1777391156998,37.12,75939.58,0.01,0.49241,0.00021,20.52771]
[1777391157018,37.12,75939.58,0.01,0.49241,0.00021,20.52771]
[1777391157370,37.12,75942.16,0.01,0.49294,0.00021,20.52892]
[1777391158376,37.12,75949.84,0.01,0.49455,0.00021,20.53229]
[1777391159008,37.12,75949.84,0.01,0.49455,0.00021,20.53229]
[1777391159020,37.12,75949.84,0.01,0.49455,0.00021,20.53229]
[1777391159382,37.12,75952.97,0.01,0.4952,0.00021,20.53356]
[1777391164422,37.11,75949.29,0.01,0.49443,0.00021,20.53205]
[1777391164516,37.11,75949.29,0.01,0.49443,0.00021,20.53205]
[1777391164538,37.11,75949.29,0.01,0.49443,0.00021,20.53205]
[1777391165425,37.11,75944.94,0.01,0.49352,0.00021,20.53017]
[1777391165472,37.11,75944.94,0.01,0.49352,0.00021,20.53017]
[1777391166431,37.11,75942.22,0.01,0.49295,0.00021,20.52894]
[1777391168447,37.11,75930.86,0.01,0.49058,0.00021,20.52335]
[1777391172544,37.11,75929.49,0.01,0.49029,0.00021,20.52262]
[1777391172560,37.11,75929.49,0.01,0.49029,0.00021,20.52262]
[1777391172567,37.11,75929.49,0.01,0.49029,0.00021,20.52262]
[1777391172572,37.11,75929.49,0.01,0.49029,0.00021,20.52262]
[1777391172579,37.11,75924.47,0.01,0.48924,0.00021,20.51988]
[1777391177852,37.11,75935.68,0.01,0.49158,0.00021,20.52581]
[1777391183552,37.11,75936.44,0.01,0.49174,0.00021,20.52618]
[1777391188336,37.11,75935.31,0.01,0.49151,0.00021,20.52562]
[1777391188357,37.11,75935.31,0.01,0.49151,0.00021,20.52562]
[1777391188366,37.11,75935.31,0.01,0.49151,0.00021,20.52562]
[1777391188456,37.11,75935.31,0.01,0.49151,0.00021,20.52562]
[1777391188434,37.11,75934.42,0.01,0.49132,0.00021,20.52518]
[1777391188588,37.11,75934.42,0.01,0.49132,0.00021,20.52518]
[1777391194284,37.11,75936.04,0.01,0.49166,0.00021,20.52173]
[1777391194654,37.11,75938.02,0.01,0.49207,0.00021,20.5227]
[1777391194677,37.11,75938.02,0.01,0.49207,0.00021,20.5227]
[1777391194764,37.11,75939.29,0.01,0.49234,0.00021,20.52331]
[1777391197154,37.11,75946.72,0.01,0.49389,0.00021,20.5267]
[1777391201927,37.11,75937.82,0.01,0.49203,0.00021,20.52261]
[1777391208064,37.11,75936.02,0.01,0.49166,0.00021,20.52173]
[1777391213766,37.11,75934.54,0.01,0.49135,0.00021,20.52099]
[1777391215781,37.11,75929.23,0.01,0.49024,0.00021,20.51823]
[1777391220819,37.11,75927.33,0.01,0.48984,0.00021,20.51721]
[1777391222830,37.11,75932.7,0.01,0.49096,0.00021,20.52005]
[1777391226861,37.11,75926.47,0.01,0.48966,0.00021,20.51674]
[1777391227730,37.11,75926.47,0.01,0.48966,0.00021,20.51674]
[1777391227771,37.11,75926.47,0.01,0.48966,0.00021,20.51674]
[1777391227961,37.11,75926.47,0.01,0.48966,0.00021,20.51674]
[1777391227994,37.11,75923.13,0.01,0.48896,0.00021,20.51488]
[1777391229881,37.11,75917.69,0.01,0.48783,0.00021,20.51171]
[1777391235223,37.11,75919.62,0.01,0.48823,0.00021,20.51285]
[1777391240284,37.11,75929.19,0.01,0.49023,0.00021,20.51821]
[1777391245993,37.11,75930.16,0.01,0.49043,0.00021,20.51873]
[1777391251028,37.12,75933.72,0.01,0.49117,0.00021,20.51632]
[1777391256062,37.12,75931.73,0.01,0.49076,0.00021,20.51529]
[1777391256936,37.12,75931.73,0.01,0.49076,0.00021,20.51529]
[1777391257471,37.12,75936.73,0.01,0.4918,0.00021,20.51782]
[1777391257587,37.12,75936.73,0.01,0.4918,0.00021,20.51782]
[1777391257612,37.12,75936.73,0.01,0.4918,0.00021,20.51782]
[1777391258420,37.12,75941.05,0.01,0.4927,0.00021,20.51989]
[1777391259536,37.12,75941.05,0.01,0.4927,0.00021,20.51989]
[1777391260095,37.12,75942.02,0.01,0.49291,0.00021,20.52034]
[1777391262223,37.11,75942.96,0.01,0.4931,0.00021,20.52077]
[1777391262278,37.11,75945.64,0.01,0.49366,0.00021,20.52197]
[1777391262973,37.11,75945.64,0.01,0.49366,0.00021,20.52197]
[1777391262985,37.11,75945.64,0.01,0.49366,0.00021,20.52197]
[1777391263195,37.11,75955.23,0.01,0.49566,0.00021,20.52594]
[1777391266794,37.11,75957.62,0.01,0.49616,0.00021,20.52685]
[1777391266824,37.11,75957.62,0.01,0.49616,0.00021,20.52685]
[1777391267142,37.11,75961.95,0.01,0.49707,0.00021,20.52841]
[1777391272182,37.11,75961.78,0.01,0.49703,0.00021,20.52836]
[1777391276284,37.11,75957.59,0.01,0.49616,0.00021,20.52684]
[1777391278327,37.11,75948.74,0.01,0.49431,0.00021,20.52331]
[1777391279258,37.11,75948.14,0.01,0.49418,0.00021,20.52306]
[1777391280264,37.11,75940.27,0.01,0.49254,0.00021,20.51952]
[1777391280906,37.11,75940.27,0.01,0.49254,0.00021,20.51952]
[1777391280920,37.11,75940.27,0.01,0.49254,0.00021,20.51952]
[1777391281494,37.12,75939.35,0.01,0.49235,0.00021,20.51909]
[1777391287314,37.12,75940.24,0.01,0.49253,0.00021,20.51951]
[1777391291519,37.12,75940.02,0.01,0.49249,0.00021,20.51941]
[1777391291545,37.12,75940.02,0.01,0.49249,0.00021,20.51941]
[1777391292349,37.12,75937.74,0.01,0.49201,0.00021,20.51831]
[1777391297384,37.12,75938.03,0.01,0.49207,0.00021,20.51845]
[1777391298807,37.12,75938.43,0.01,0.49216,0.00021,20.51865]
[1777391298836,37.12,75938.43,0.01,0.49216,0.00021,20.51865]
[1777391298877,37.12,75938.43,0.01,0.49216,0.00021,20.51865]
[1777391299988,37.12,75931.9,0.01,0.49079,0.00021,20.51538]
[1777391299992,37.12,75931.9,0.01,0.49079,0.00021,20.51538]
[1777391300017,37.12,75931.9,0.01,0.49079,0.00021,20.51538]
[1777391300405,37.12,75931.84,0.01,0.49078,0.00021,20.51535]
[1777391301978,37.12,75927.71,0.01,0.48992,0.00021,20.51316]
[1777391301991,37.12,75927.71,0.01,0.48992,0.00021,20.51316]
[1777391301996,37.12,75927.71,0.01,0.48992,0.00021,20.51316]
[1777391305440,37.12,75921.44,0.01,0.48861,0.00021,20.50966]
[1777391306447,37.12,75915.83,0.01,0.48744,0.00021,20.50633]
[1777391308941,37.12,75916.8,0.01,0.48764,0.00021,20.50692]
[1777391308958,37.12,75916.8,0.01,0.48764,0.00021,20.50692]
[1777391309468,37.12,75919.44,0.01,0.48819,0.00021,20.50849]
[1777391311482,37.12,75915.5,0.01,0.48736,0.00021,20.50187]
[1777391314116,37.12,75915.97,0.01,0.48746,0.00021,20.50216]
[1777391314125,37.12,75915.97,0.01,0.48746,0.00021,20.50216]
[1777391314326,37.12,75915.97,0.01,0.48746,0.00021,20.50216]
[1777391314358,37.12,75915.97,0.01,0.48746,0.00021,20.50216]
[1777391314523,37.12,75915.97,0.01,0.48746,0.00021,20.50216]
[1777391314563,37.12,75915.97,0.01,0.48746,0.00021,20.50216]
[1777391314607,37.12,75899.53,0.01,0.48403,0.00021,20.49141]
[1777391314730,37.12,75899.53,0.01,0.48403,0.00021,20.49141]
[1777391314740,37.12,75899.53,0.01,0.48403,0.00021,20.49141]
[1777391314942,37.12,75899.53,0.01,0.48403,0.00021,20.49141]
[1777391315509,37.12,75899.32,0.01,0.48398,0.00021,20.49126]
[1777391316153,37.12,75899.32,0.01,0.48398,0.00021,20.49126]
[1777391316480,37.12,75899.32,0.01,0.48398,0.00021,20.49126]
[1777391316493,37.12,75899.32,0.01,0.48398,0.00021,20.49126]
[1777391316581,37.12,75898.85,0.01,0.48389,0.00021,20.49093]
[1777391320690,37.13,75900.76,0.01,0.48429,0.00021,20.49227]
[1777391320727,37.13,75900.76,0.01,0.48429,0.00021,20.49227]
[1777391321552,37.13,75901.08,0.01,0.48436,0.00021,20.4925]
[1777391326587,37.13,75898.84,0.01,0.48389,0.00021,20.49094]
[1777391326783,37.13,75898.84,0.01,0.48389,0.00021,20.49094]
[1777391327809,37.13,75897.82,0.01,0.48368,0.00021,20.49022]
[1777391328601,37.13,75903.31,0.01,0.48483,0.00021,20.49403]
[1777391333565,37.13,75902.4,0.01,0.48464,0.00021,20.49341]
[1777391333631,37.13,75902.4,0.01,0.48464,0.00021,20.49341]
[1777391333654,37.13,75902.4,0.01,0.48464,0.00021,20.49341]
[1777391333666,37.14,75904.22,0.01,0.48502,0.00021,20.49465]
[1777391336348,37.14,75903.85,0.01,0.48494,0.00021,20.4944]
[1777391336447,37.14,75913.6,0.01,0.48698,0.00021,20.50072]
[1777391338370,37.14,75913.6,0.01,0.48698,0.00021,20.50072]
[1777391338467,37.14,75914.11,0.01,0.48708,0.00021,20.50104]
[1777391340686,37.14,75909.47,0.01,0.48612,0.00021,20.49811]
[1777391342496,37.14,75904.82,0.01,0.48514,0.00021,20.49506]
[1777391344714,37.14,75911.73,0.01,0.48659,0.00021,20.49955]
[1777391350536,37.14,75909.33,0.01,0.48609,0.00021,20.49802]
[1777391355791,37.14,75911.96,0.01,0.48664,0.00021,20.4997]
[1777391357806,37.14,75916.46,0.01,0.48758,0.00021,20.50248]
[1777391361833,37.15,75924.17,0.01,0.48919,0.00021,20.50697]
[1777391363703,37.15,75926.36,0.01,0.48965,0.00021,20.50819]
[1777391363934,37.15,75926.36,0.01,0.48965,0.00021,20.50819]
[1777391363947,37.15,75926.36,0.01,0.48965,0.00021,20.50819]
[1777391364400,37.15,75925.98,0.01,0.48957,0.00021,20.50798]
[1777391366278,37.15,75927.11,0.01,0.4898,0.00021,20.5086]
[1777391366313,37.15,75927.11,0.01,0.4898,0.00021,20.5086]
[1777391366370,37.15,75929.26,0.01,0.49025,0.00021,20.50976]
[1777391369269,37.14,75928.54,0.01,0.4901,0.00021,20.50937]
[1777391369289,37.14,75928.54,0.01,0.4901,0.00021,20.50937]
[1777391369356,37.14,75928.54,0.01,0.4901,0.00021,20.50937]
[1777391369457,37.14,75927.33,0.01,0.48985,0.00021,20.50872]
[1777391370433,37.14,75919.3,0.01,0.48817,0.00021,20.50417]
[1777391371491,37.14,75912.41,0.01,0.48673,0.00021,20.49573]
[1777391376968,37.15,75915.09,0.01,0.48729,0.00021,20.49739]
[1777391382980,37.15,75915.72,0.01,0.48742,0.00021,20.49778]
[1777391388016,37.15,75918.91,0.01,0.48809,0.00021,20.49969]
[1777391393050,37.16,75921.56,0.01,0.48865,0.00021,20.50124]
[1777391396077,37.16,75926.03,0.01,0.48958,0.00021,20.50376]
[1777391401188,37.16,75925.84,0.01,0.48954,0.00021,20.50365]
[1777391401216,37.16,75927.99,0.01,0.48999,0.00021,20.50483]
[1777391403122,37.16,75935.56,0.01,0.49157,0.00021,20.50875]
[1777391404356,37.16,75935.56,0.01,0.49157,0.00021,20.50875]
[1777391404369,37.16,75935.56,0.01,0.49157,0.00021,20.50875]
[1777391404450,37.16,75935.65,0.01,0.49159,0.00021,20.50879]
[1777391406236,37.16,75938.27,0.01,0.49214,0.00021,20.51007]
[1777391406250,37.16,75938.27,0.01,0.49214,0.00021,20.51007]
[1777391406543,37.16,75940.54,0.01,0.49261,0.00021,20.51115]
[1777391407220,37.16,75947.29,0.01,0.49402,0.00021,20.51419]
[1777391408265,37.16,75947.29,0.01,0.49402,0.00021,20.51419]
[1777391408271,37.16,75947.29,0.01,0.49402,0.00021,20.51419]
[1777391408366,37.15,75949.39,0.01,0.49446,0.00021,20.51508]
[1777391414199,37.15,75948.79,0.01,0.49433,0.00021,20.51483]
[1777391417243,37.15,75947.66,0.01,0.49409,0.00021,20.51435]
[1777391417324,37.15,75947.88,0.01,0.49414,0.00021,20.51444]
[1777391423262,37.15,75944.42,0.01,0.49342,0.00021,20.51293]
[1777391426283,37.16,75939.8,0.01,0.49245,0.00021,20.5108]
[1777391427628,37.16,75934.93,0.01,0.49144,0.00021,20.50843]
[1777391429640,37.15,75928.51,0.01,0.4901,0.00021,20.5051]
[1777391432325,37.15,75923.84,0.01,0.48912,0.00021,20.49828]
[1777391437360,37.15,75922.8,0.01,0.4889,0.00021,20.49769]
[1777391441388,37.15,75933.86,0.01,0.49121,0.00021,20.50363]
[1777391442395,37.15,75938.29,0.01,0.49213,0.00021,20.50582]
[1777391443822,37.15,75940.87,0.01,0.49267,0.00021,20.50705]
[1777391443854,37.15,75940.87,0.01,0.49267,0.00021,20.50705]
[1777391444412,37.15,75943.13,0.01,0.49314,0.00021,20.50809]
[1777391449447,37.15,75947.78,0.01,0.49412,0.00021,20.51014]
[1777391450502,37.15,75947.78,0.01,0.49412,0.00021,20.51014]
[1777391450607,37.15,75947.78,0.01,0.49412,0.00021,20.51014]
[1777391450707,37.15,75962.59,0.01,0.49721,0.00021,20.51587]
[1777391451508,37.15,75962.59,0.01,0.49721,0.00021,20.51587]
[1777391451524,37.15,75962.59,0.01,0.49721,0.00021,20.51587]
[1777391451747,37.15,75966.07,0.01,0.49793,0.00021,20.51704]
[1777391457499,37.14,75969.37,0.01,0.49862,0.00021,20.51808]
[1777391459883,37.14,75969.26,0.01,0.4986,0.00021,20.51805]
[1777391460687,37.14,75974.54,0.01,0.4997,0.00021,20.51959]
[1777391461261,37.14,75974.54,0.01,0.4997,0.00021,20.51959]
[1777391461275,37.14,75974.54,0.01,0.4997,0.00021,20.51959]
[1777391461527,37.14,75974.76,0.01,0.49975,0.00021,20.51965]
[1777391466564,37.14,75975.45,0.01,0.49989,0.00021,20.51984]
[1777391469585,37.13,75969.57,0.01,0.49866,0.00021,20.51814]
[1777391470592,37.13,75974.17,0.01,0.49962,0.00021,20.51949]
[1777391473039,37.13,75977.72,0.01,0.50036,0.00021,20.52045]
[1777391473498,37.13,75977.72,0.01,0.50036,0.00021,20.52045]
[1777391473624,37.13,75977.86,0.01,0.50039,0.00021,20.52049]
[1777391474621,37.13,75990.12,0.01,0.50295,0.00021,20.52325]
[1777391475228,37.13,75990.12,0.01,0.50295,0.00021,20.52325]
[1777391475270,37.13,75990.12,0.01,0.50295,0.00021,20.52325]
[1777391475724,37.13,75990.12,0.01,0.50295,0.00021,20.52325]
[1777391475777,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391475843,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391475922,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476116,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476283,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476339,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476475,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476495,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476675,37.13,75999.16,0.01,0.50484,0.00021,20.52474]
[1777391476712,37.13,76010.4,0.01,0.50719,0.00021,20.52595]
[1777391477641,37.13,76010.11,0.01,0.50713,0.00021,20.52593]
[1777391477955,37.13,76010.11,0.01,0.50713,0.00021,20.52593]
[1777391478612,37.13,76010.11,0.01,0.50713,0.00021,20.52593]
[1777391478638,37.13,76010.11,0.01,0.50713,0.00021,20.52593]
[1777391478675,37.13,76012.73,0.01,0.50767,0.00021,20.52612]
[1777391479993,37.13,76012.37,0.01,0.5076,0.00021,20.52609]
[1777391480079,37.13,76012.37,0.01,0.5076,0.00021,20.52609]
[1777391480662,37.13,76012.58,0.01,0.50764,0.00021,20.52611]
[1777391485698,37.13,76011.17,0.01,0.50735,0.00021,20.52601]
[1777391490733,37.13,76002.41,0.01,0.50552,0.00021,20.52516]
[1777391493769,37.13,75997.33,0.01,0.50445,0.00021,20.52021]
[1777391494128,37.13,75997.33,0.01,0.50445,0.00021,20.52021]
[1777391494147,37.13,75997.33,0.01,0.50445,0.00021,20.52021]
[1777391494761,37.13,75997.34,0.01,0.50446,0.00021,20.52022]
[1777391497404,37.13,75996.68,0.01,0.50432,0.00021,20.52012]
[1777391497428,37.13,75996.68,0.01,0.50432,0.00021,20.52012]
[1777391497447,37.13,75996.68,0.01,0.50432,0.00021,20.52012]
[1777391497458,37.13,75996.68,0.01,0.50432,0.00021,20.52012]
[1777391497782,37.13,75996.37,0.01,0.50425,0.00021,20.52007]
[1777391498388,37.13,75996.37,0.01,0.50425,0.00021,20.52007]
[1777391498417,37.13,75996.37,0.01,0.50425,0.00021,20.52007]
[1777391498789,37.13,75991.43,0.01,0.50322,0.00021,20.51923]
[1777391500235,37.13,75991.13,0.01,0.50316,0.00021,20.51918]
[1777391500802,37.12,75991.7,0.01,0.50328,0.00021,20.51928]
[1777391505841,37.12,75990.53,0.01,0.50303,0.00021,20.51906]
[1777391511762,37.12,75989.75,0.01,0.50287,0.00021,20.51892]
[1777391520943,37.12,75990.57,0.01,0.50304,0.00021,20.51907]
[1777391523384,37.12,75990.63,0.01,0.50305,0.00021,20.51908]
[1777391523410,37.12,75990.63,0.01,0.50305,0.00021,20.51908]
[1777391523476,37.12,75992.39,0.01,0.50342,0.00021,20.5194]
[1777391524531,37.12,76000.58,0.01,0.50513,0.00021,20.52067]
[1777391529309,37.12,76001.62,0.01,0.50535,0.00021,20.52081]
[1777391529720,37.12,76004.34,0.01,0.50592,0.00021,20.52113]
[1777391530564,37.12,76004.34,0.01,0.50592,0.00021,20.52113]
[1777391530598,37.12,76010.92,0.01,0.50729,0.00021,20.52173]
[1777391534034,37.12,76015.02,0.01,0.50815,0.00021,20.52199]
[1777391538831,37.12,76013.29,0.01,0.50779,0.00021,20.52189]
[1777391539584,37.12,76001.18,0.01,0.50526,0.00021,20.52075]
[1777391540470,37.12,75996.63,0.01,0.50431,0.00021,20.52011]
[1777391542389,37.12,75990.58,0.01,0.50304,0.00021,20.51907]
[1777391545550,37.12,75998.14,0.01,0.50462,0.00021,20.52033]
[1777391546411,37.12,75998.14,0.01,0.50462,0.00021,20.52033]
[1777391546420,37.12,75998.14,0.01,0.50462,0.00021,20.52033]
[1777391546621,37.12,76001.39,0.01,0.5053,0.00021,20.52078]
[1777391550563,37.12,76000.09,0.01,0.50503,0.00021,20.52061]
[1777391550659,37.12,76000.09,0.01,0.50503,0.00021,20.52061]
[1777391550720,37.12,76002.44,0.01,0.50552,0.00021,20.52091]
[1777391556447,37.12,76001.34,0.01,0.50529,0.00021,20.51651]
[1777391560469,37.12,76008.98,0.01,0.50689,0.00021,20.51732]
[1777391565843,37.11,76007.57,0.01,0.50659,0.00021,20.5172]
[1777391572299,37.11,76009.73,0.01,0.50704,0.00021,20.51738]
[1777391576562,37.11,76012.4,0.01,0.5076,0.00021,20.51758]
[1777391576570,37.11,76012.4,0.01,0.5076,0.00021,20.51758]
[1777391576657,37.11,76011.97,0.01,0.50751,0.00021,20.51755]
[1777391581130,37.11,76012.44,0.01,0.50761,0.00021,20.51758]
[1777391581467,37.11,76009.38,0.01,0.50697,0.00021,20.51735]
[1777391584419,37.11,76007.16,0.01,0.50651,0.00021,20.51716]
[1777391584447,37.11,76007.16,0.01,0.50651,0.00021,20.51716]
[1777391584478,37.11,76003.17,0.01,0.50567,0.00021,20.51674]
[1777391587203,37.11,76003.32,0.01,0.5057,0.00021,20.51675]
[1777391587228,37.11,76003.32,0.01,0.5057,0.00021,20.51675]
[1777391587419,37.11,76003.32,0.01,0.5057,0.00021,20.51675]
[1777391587437,37.11,76003.32,0.01,0.5057,0.00021,20.51675]
[1777391587683,37.11,76003.32,0.01,0.5057,0.00021,20.51675]
[1777391587697,37.11,75998.11,0.01,0.50461,0.00021,20.51607]
[1777391590272,37.1,75999.57,0.01,0.50492,0.00021,20.51628]
[1777391590309,37.1,75999.57,0.01,0.50492,0.00021,20.51628]
[1777391590533,37.1,76005.69,0.01,0.5062,0.00021,20.51701]
[1777391591229,37.1,76005.69,0.01,0.5062,0.00021,20.51701]
[1777391591268,37.1,76005.69,0.01,0.5062,0.00021,20.51701]
[1777391591557,37.1,76006.09,0.01,0.50628,0.00021,20.51705]
[1777391597478,37.1,76005.25,0.01,0.50611,0.00021,20.51697]
[1777391598605,37.1,76005.25,0.01,0.50611,0.00021,20.51697]
[1777391598635,37.1,76004.12,0.01,0.50587,0.00021,20.51684]
[1777391604527,37.1,76004.29,0.01,0.5059,0.00021,20.51686]
[1777391609845,37.1,76003.54,0.01,0.50575,0.00021,20.51678]
[1777391610128,37.09,76004.16,0.01,0.50588,0.00021,20.51685]
[1777391610571,37.09,76004.04,0.01,0.50585,0.00021,20.51684]
[1777391611683,37.09,76010.46,0.01,0.50719,0.00021,20.51318]
[1777391617831,37.09,76012.37,0.01,0.50759,0.00021,20.51331]
[1777391618303,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618383,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618418,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618428,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618483,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618621,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618659,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618843,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618868,37.09,76012.96,0.01,0.50772,0.00021,20.51335]
[1777391618930,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619090,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619111,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619344,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619377,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619596,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619622,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619662,37.09,76027.01,0.01,0.51065,0.00021,20.51366]
[1777391619922,37.09,76027.42,0.01,0.51074,0.00021,20.51366]
[1777391623286,37.08,76027.88,0.01,0.51084,0.00021,20.51365]
[1777391623318,37.08,76027.88,0.01,0.51084,0.00021,20.51365]
[1777391623597,37.08,76027.88,0.01,0.51084,0.00021,20.51365]
[1777391623672,37.08,76021.91,0.01,0.50959,0.00021,20.51368]
[1777391625922,37.08,76021.88,0.01,0.50958,0.00021,20.51368]
[1777391625955,37.08,76020.07,0.01,0.5092,0.00021,20.51365]
[1777391626687,37.08,76019.01,0.01,0.50898,0.00021,20.51362]
[1777391627718,37.08,76019.01,0.01,0.50898,0.00021,20.51362]
[1777391627907,37.08,76019.01,0.01,0.50898,0.00021,20.51362]
[1777391627935,37.08,76020.03,0.01,0.50919,0.00021,20.51365]
[1777391628101,37.08,76020.03,0.01,0.50919,0.00021,20.51365]
[1777391628139,37.08,76020.03,0.01,0.50919,0.00021,20.51365]
[1777391628247,37.08,76020.03,0.01,0.50919,0.00021,20.51365]
[1777391628698,37.08,76020.03,0.01,0.50919,0.00021,20.51365]
[1777391629710,37.08,76020.03,0.01,0.50919,0.00021,20.51365]
[1777391629897,37.08,76011.25,0.01,0.50736,0.00021,20.51324]
[1777391634740,37.07,76017.37,0.01,0.50864,0.00021,20.51357]
[1777391639775,37.07,76018.45,0.01,0.50886,0.00021,20.51361]
[1777391642142,37.07,76018.67,0.01,0.50891,0.00021,20.51361]
[1777391642355,37.07,76018.67,0.01,0.50891,0.00021,20.51361]
[1777391642405,37.07,76018.67,0.01,0.50891,0.00021,20.51361]
[1777391642944,37.07,76044.17,0.01,0.51424,0.00021,20.51253]
[1777391643831,37.07,76050.64,0.01,0.51559,0.00021,20.51167]
[1777391647023,37.07,76050.58,0.01,0.51558,0.00021,20.51168]
[1777391647049,37.07,76050.58,0.01,0.51558,0.00021,20.51168]
[1777391647489,37.07,76050.58,0.01,0.51558,0.00021,20.51168]
[1777391647501,37.07,76050.58,0.01,0.51558,0.00021,20.51168]
[1777391647844,37.07,76049.95,0.01,0.51545,0.00021,20.51178]
[1777391648846,37.07,76045.28,0.01,0.51447,0.00021,20.5124]
[1777391651866,37.07,76040.69,0.01,0.51351,0.00021,20.5129]
[1777391653663,37.07,76041.6,0.01,0.5137,0.00021,20.51281]
[1777391653680,37.07,76041.6,0.01,0.5137,0.00021,20.51281]
[1777391653689,37.07,76041.6,0.01,0.5137,0.00021,20.51281]
[1777391653880,37.07,76042.7,0.01,0.51393,0.00021,20.51269]
[1777391655894,37.07,76048.45,0.01,0.51514,0.00021,20.51199]
[1777391660930,37.07,76047.03,0.01,0.51484,0.00021,20.51218]
[1777391661936,37.07,76042.96,0.01,0.51399,0.00021,20.51267]
[1777391666972,37.07,76045.12,0.01,0.51444,0.00021,20.51242]
[1777391672010,37.07,76037.98,0.01,0.51295,0.00021,20.50887]
[1777391672858,37.07,76037.98,0.01,0.51295,0.00021,20.50887]
[1777391672947,37.07,76037.98,0.01,0.51295,0.00021,20.50887]
[1777391672963,37.07,76037.98,0.01,0.51295,0.00021,20.50887]
[1777391673014,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391673052,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391673241,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391673258,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391673452,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391673466,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391673480,37.06,76036.0,0.01,0.51253,0.00021,20.50901]
[1777391674021,37.06,76038.71,0.01,0.5131,0.00021,20.50881]
[1777391674893,37.06,76038.71,0.01,0.5131,0.00021,20.50881]
[1777391674912,37.06,76038.71,0.01,0.5131,0.00021,20.50881]
[1777391676242,37.06,76041.55,0.01,0.5137,0.00021,20.50855]
[1777391677042,37.06,76042.15,0.01,0.51382,0.00021,20.50849]
[1777391682077,37.06,76043.74,0.01,0.51415,0.00021,20.50831]
[1777391684395,37.06,76045.64,0.01,0.51455,0.00021,20.50809]
[1777391684431,37.06,76045.64,0.01,0.51455,0.00021,20.50809]
[1777391684716,37.06,76045.64,0.01,0.51455,0.00021,20.50809]
[1777391685052,37.06,76045.51,0.01,0.51452,0.00021,20.50811]
[1777391686706,37.06,76052.12,0.01,0.51591,0.00021,20.50718]
[1777391690938,37.06,76053.64,0.01,0.51622,0.00021,20.50693]
[1777391691024,37.06,76055.56,0.01,0.51663,0.00021,20.50659]
[1777391691071,37.06,76055.56,0.01,0.51663,0.00021,20.50659]
[1777391697183,37.05,76059.27,0.01,0.5174,0.00021,20.50589]
[1777391702220,37.05,76061.0,0.01,0.51776,0.00021,20.50554]
[1777391705459,37.05,76058.72,0.01,0.51729,0.00021,20.506]
[1777391705508,37.05,76058.72,0.01,0.51729,0.00021,20.506]
[1777391706531,37.05,76057.72,0.01,0.51708,0.00021,20.50619]
[1777391712287,37.05,76052.82,0.01,0.51605,0.00021,20.50706]
[1777391716640,37.05,76049.73,0.01,0.51541,0.00021,20.50754]
[1777391716742,37.05,76049.74,0.01,0.51541,0.00021,20.50754]
[1777391720416,37.05,76049.15,0.01,0.51529,0.00021,20.50762]
[1777391720524,37.05,76049.15,0.01,0.51529,0.00021,20.50762]
[1777391720696,37.05,76049.15,0.01,0.51529,0.00021,20.50762]
[1777391720870,37.05,76049.15,0.01,0.51529,0.00021,20.50762]
[1777391720970,37.04,76054.59,0.01,0.51643,0.00021,20.50676]
[1777391722701,37.04,76057.85,0.01,0.51711,0.00021,20.50616]
[1777391722880,37.04,76057.85,0.01,0.51711,0.00021,20.50616]
[1777391724725,37.04,76058.78,0.01,0.5173,0.00021,20.50598]
[1777391724731,37.04,76058.78,0.01,0.5173,0.00021,20.50598]
[1777391725836,37.04,76058.08,0.01,0.51716,0.00021,20.50612]
[1777391726307,37.04,76057.21,0.01,0.51697,0.00021,20.50629]
[1777391726758,37.04,76057.21,0.01,0.51697,0.00021,20.50629]
[1777391729229,37.04,76059.18,0.01,0.51739,0.00021,20.5059]
[1777391730821,37.04,76058.68,0.01,0.51728,0.00021,20.506]
[1777391734879,37.04,76057.31,0.01,0.517,0.00021,20.502]
[1777391735464,37.04,76056.89,0.01,0.51691,0.00021,20.50208]
[1777391738532,37.04,76056.83,0.01,0.5169,0.00021,20.50209]
[1777391738888,37.04,76056.83,0.01,0.5169,0.00021,20.50209]
[1777391743912,37.04,76054.22,0.01,0.51635,0.00021,20.50256]
[1777391746987,37.04,76053.83,0.01,0.51627,0.00021,20.50262]
[1777391747092,37.04,76056.01,0.01,0.51672,0.00021,20.50224]
[1777391748536,37.04,76055.67,0.01,0.51665,0.00021,20.5023]
[1777391748546,37.04,76048.94,0.01,0.51525,0.00021,20.50338]
[1777391750584,37.03,76033.48,0.01,0.51201,0.00021,20.5049]
[1777391755588,37.03,76029.74,0.01,0.51123,0.00021,20.50506]
[1777391760111,37.03,76025.09,0.01,0.51025,0.00021,20.50516]
[1777391764854,37.02,76020.55,0.01,0.5093,0.00021,20.50513]
[1777391770233,37.01,76018.25,0.01,0.50882,0.00021,20.50507]
[1777391770245,37.01,76018.25,0.01,0.50882,0.00021,20.50507]
[1777391770693,37.01,76018.83,0.01,0.50894,0.00021,20.50509]
[1777391775727,37.01,76021.39,0.01,0.50948,0.00021,20.50515]
[1777391781048,37.0,76020.51,0.01,0.50929,0.00021,20.50513]
[1777391786805,36.99,76015.68,0.01,0.50828,0.00021,20.50498]
[1777391790372,36.99,76017.28,0.01,0.50862,0.00021,20.50504]
[1777391791154,36.99,76019.0,0.01,0.50898,0.00021,20.50083]
[1777391793520,36.99,76020.77,0.01,0.50935,0.00021,20.50087]
[1777391793535,36.99,76020.77,0.01,0.50935,0.00021,20.50087]
[1777391795255,36.99,76019.16,0.01,0.50901,0.00021,20.50084]
[1777391795273,36.99,76019.16,0.01,0.50901,0.00021,20.50084]
[1777391795868,36.99,76019.74,0.01,0.50913,0.00021,20.50085]
[1777391797084,36.99,76024.2,0.01,0.51007,0.00021,20.5009]
[1777391802908,36.99,76026.06,0.01,0.51046,0.00021,20.50088]
[1777391808959,36.98,76027.15,0.01,0.51068,0.00021,20.50086]
[1777391813994,36.98,76025.24,0.01,0.51028,0.00021,20.50089]
[1777391817016,36.98,76034.56,0.01,0.51224,0.00021,20.50057]
[1777391821048,36.98,76038.61,0.01,0.51309,0.00021,20.50027]
[1777391822226,36.98,76038.12,0.01,0.51299,0.00021,20.50031]
[1777391822258,36.98,76038.12,0.01,0.51299,0.00021,20.50031]
[1777391823058,36.98,76040.05,0.01,0.51339,0.00021,20.50015]
[1777391824065,36.99,76050.48,0.01,0.51558,0.00021,20.49887]
[1777391827086,36.99,76044.64,0.01,0.51435,0.00021,20.49966]
[1777391832121,36.99,76045.98,0.01,0.51463,0.00021,20.4995]
[1777391837160,36.99,76051.82,0.01,0.51586,0.00021,20.49867]
[1777391840178,36.99,76056.01,0.01,0.51673,0.00021,20.49795]
[1777391842192,36.99,76048.11,0.01,0.51508,0.00021,20.49922]
[1777391843199,36.99,76044.11,0.01,0.51424,0.00021,20.49973]
[1777391845219,36.99,76048.75,0.01,0.51521,0.00021,20.49913]
[1777391847232,36.99,76055.61,0.01,0.51665,0.00021,20.49803]
[1777391852638,36.99,76056.06,0.01,0.51675,0.00021,20.49368]
[1777391857301,36.99,76060.23,0.01,0.51762,0.00021,20.49286]
[1777391862708,37.0,76061.11,0.01,0.5178,0.00021,20.49268]
[1777391868380,37.0,76061.32,0.01,0.51785,0.00021,20.49264]
[1777391871792,37.0,76055.45,0.01,0.51662,0.00021,20.49379]
[1777391877441,37.0,76055.96,0.01,0.51672,0.00021,20.4937]
[1777391883050,37.0,76054.59,0.01,0.51644,0.00021,20.49394]
[1777391888838,37.01,76054.73,0.01,0.51646,0.00021,20.49392]
[1777391891936,37.01,76051.01,0.01,0.51569,0.00021,20.49453]
[1777391891946,37.01,76051.01,0.01,0.51569,0.00021,20.49453]
[1777391892061,37.01,76044.51,0.01,0.51432,0.00021,20.49542]
[1777391897583,37.01,76040.28,0.01,0.51344,0.00021,20.49586]
[1777391902988,37.0,76036.97,0.01,0.51274,0.00021,20.49614]
[1777391908659,36.99,76036.36,0.01,0.51262,0.00021,20.49618]
[1777391913698,36.99,76034.86,0.01,0.5123,0.00021,20.49201]
[1777391918728,36.98,76031.9,0.01,0.51168,0.00021,20.49218]
[1777391923763,36.97,76031.28,0.01,0.51155,0.00021,20.4922]
[1777391926166,36.97,76025.35,0.01,0.51031,0.00021,20.49236]
[1777391927114,36.97,76025.35,0.01,0.51031,0.00021,20.49236]
[1777391927309,36.97,76022.16,0.01,0.50964,0.00021,20.49236]
[1777391929123,36.97,76023.02,0.01,0.50982,0.00021,20.49236]
[1777391929132,36.97,76023.02,0.01,0.50982,0.00021,20.49236]
[1777391933175,36.97,76023.3,0.01,0.50988,0.00021,20.49236]
[1777391933198,36.96,76023.24,0.01,0.50986,0.00021,20.49236]
[1777391938870,36.96,76023.13,0.01,0.50984,0.00021,20.49236]
[1777391940274,36.96,76023.13,0.01,0.50984,0.00021,20.49236]
[1777391940288,36.96,76023.13,0.01,0.50984,0.00021,20.49236]
[1777391941296,36.96,76018.19,0.01,0.5088,0.00021,20.49228]
[1777391947933,36.95,76017.09,0.01,0.50857,0.00021,20.49224]
[1777391953343,36.94,76017.58,0.01,0.50868,0.00021,20.49226]
[1777391959010,36.94,76015.63,0.01,0.50827,0.00021,20.49218]
[1777391964050,36.93,76014.33,0.01,0.50799,0.00021,20.49212]
[1777391969085,36.93,76015.31,0.01,0.5082,0.00021,20.49216]
[1777391974120,36.92,76015.46,0.01,0.50823,0.00021,20.4879]
[1777391979156,36.91,76016.39,0.01,0.50842,0.00021,20.48795]
[1777391979502,36.91,76016.39,0.01,0.50842,0.00021,20.48795]
[1777391979562,36.91,76016.39,0.01,0.50842,0.00021,20.48795]
[1777391980268,36.91,76023.99,0.01,0.51002,0.00021,20.4881]
[1777391983183,36.91,76029.44,0.01,0.51117,0.00021,20.488]
[1777391988218,36.9,76029.48,0.01,0.51118,0.00021,20.488]
[1777391990935,36.9,76030.46,0.01,0.51138,0.00021,20.48796]
[1777391991239,36.9,76033.35,0.01,0.51199,0.00021,20.48783]
[1777391992246,36.9,76038.57,0.01,0.51309,0.00021,20.48746]
[1777391993253,36.9,76046.48,0.01,0.51475,0.00021,20.48661]
[1777391993513,36.9,76046.48,0.01,0.51475,0.00021,20.48661]
[1777391993530,36.9,76046.48,0.01,0.51475,0.00021,20.48661]
[1777391994260,36.9,76046.87,0.01,0.51483,0.00021,20.48656]
[1777391995684,36.9,76047.39,0.01,0.51494,0.00021,20.48649]
[1777391996273,36.9,76047.12,0.01,0.51489,0.00021,20.48652]
[1777391999294,36.9,76042.22,0.01,0.51386,0.00021,20.48711]
[1777392004331,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392004466,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392004509,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392004592,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392004935,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392004958,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392005112,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392005136,36.9,76040.57,0.01,0.51351,0.00021,20.48728]
[1777392005345,36.9,76039.09,0.01,0.5132,0.00021,20.48741]
[1777392005511,36.9,76039.09,0.01,0.5132,0.00021,20.48741]
[1777392005523,36.9,76039.09,0.01,0.5132,0.00021,20.48741]
[1777392005526,36.9,76039.09,0.01,0.5132,0.00021,20.48741]
[1777392005594,36.9,76039.09,0.01,0.5132,0.00021,20.48741]
[1777392006346,36.9,76028.14,0.01,0.5109,0.00021,20.48804]
[1777392007352,36.9,76020.16,0.01,0.50922,0.00021,20.48806]
[1777392008227,36.9,76020.16,0.01,0.50922,0.00021,20.48806]
[1777392008258,36.9,76020.16,0.01,0.50922,0.00021,20.48806]
[1777392008359,36.9,76012.25,0.01,0.50755,0.00021,20.48773]
[1777392009231,36.9,76012.25,0.01,0.50755,0.00021,20.48773]
[1777392009247,36.9,76012.25,0.01,0.50755,0.00021,20.48773]
[1777392010167,36.9,76011.62,0.01,0.50742,0.00021,20.48768]
[1777392010373,36.9,76011.82,0.01,0.50746,0.00021,20.4877]
[1777392013395,36.9,76006.61,0.01,0.50637,0.00021,20.48727]
[1777392014030,36.9,76006.61,0.01,0.50637,0.00021,20.48727]
[1777392014063,36.9,76006.61,0.01,0.50637,0.00021,20.48727]
[1777392015409,36.9,75995.31,0.01,0.50399,0.00021,20.48581]
[1777392016143,36.9,75995.31,0.01,0.50399,0.00021,20.48581]
[1777392016416,36.9,75993.49,0.01,0.5036,0.00021,20.48551]
[1777392018171,36.9,75992.52,0.01,0.5034,0.00021,20.48534]
[1777392018201,36.9,75992.52,0.01,0.5034,0.00021,20.48534]
[1777392018207,36.9,75992.52,0.01,0.5034,0.00021,20.48534]
[1777392018307,36.9,75992.52,0.01,0.5034,0.00021,20.48534]
[1777392018435,36.9,75991.28,0.01,0.50314,0.00021,20.48511]
[1777392019063,36.9,75991.28,0.01,0.50314,0.00021,20.48511]
[1777392019115,36.9,75991.28,0.01,0.50314,0.00021,20.48511]
[1777392019438,36.9,75994.48,0.01,0.50381,0.00021,20.48567]
[1777392020455,36.9,75994.48,0.01,0.50381,0.00021,20.48567]
[1777392020479,36.9,76000.34,0.01,0.50505,0.00021,20.48655]
[1777392020504,36.9,76000.34,0.01,0.50505,0.00021,20.48655]
[1777392021412,36.9,76000.34,0.01,0.50505,0.00021,20.48655]
[1777392021430,36.9,76000.34,0.01,0.50505,0.00021,20.48655]
[1777392021454,36.9,76005.94,0.01,0.50622,0.00021,20.4872]
[1777392021648,36.9,76005.94,0.01,0.50622,0.00021,20.4872]
[1777392021687,36.9,76005.94,0.01,0.50622,0.00021,20.4872]
[1777392022141,36.9,76005.94,0.01,0.50622,0.00021,20.4872]
[1777392023535,36.9,76009.43,0.01,0.50696,0.00021,20.48752]
[1777392023559,36.9,76009.43,0.01,0.50696,0.00021,20.48752]
[1777392024282,36.9,76009.43,0.01,0.50696,0.00021,20.48752]
[1777392024474,36.9,76009.5,0.01,0.50697,0.00021,20.48753]
[1777392027495,36.9,76004.33,0.01,0.50589,0.00021,20.48703]
[1777392032530,36.9,76004.09,0.01,0.50583,0.00021,20.48274]
[1777392033536,36.9,76004.09,0.01,0.50583,0.00021,20.48274]
[1777392033550,36.9,76004.09,0.01,0.50583,0.00021,20.48274]
[1777392033698,36.9,76006.18,0.01,0.50627,0.00021,20.48296]
[1777392038360,36.9,76011.04,0.01,0.5073,0.00021,20.48338]
[1777392044013,36.89,76016.4,0.01,0.50842,0.00021,20.48368]
[1777392047636,36.89,76025.55,0.01,0.51035,0.00021,20.48382]
[1777392052671,36.89,76027.2,0.01,0.5107,0.00021,20.48379]
[1777392057705,36.88,76025.42,0.01,0.51032,0.00021,20.48382]
[1777392062871,36.87,76024.61,0.01,0.51015,0.00021,20.48382]
[1777392062885,36.87,76024.61,0.01,0.51015,0.00021,20.48382]
[1777392062955,36.87,76034.14,0.01,0.51216,0.00021,20.48351]
[1777392068785,36.86,76030.99,0.01,0.5115,0.00021,20.48367]
[1777392069793,36.86,76026.5,0.01,0.51055,0.00021,20.4838]
[1777392072428,36.86,76022.1,0.01,0.50962,0.00021,20.48382]
[1777392077848,36.85,76023.82,0.01,0.50999,0.00021,20.48383]
[1777392082291,36.85,76023.89,0.01,0.51,0.00021,20.48383]
[1777392082412,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392082674,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392082683,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392082928,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392082949,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392082957,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392083137,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392083233,36.84,76024.43,0.01,0.51012,0.00021,20.48382]
[1777392083519,36.84,76030.1,0.01,0.51131,0.00021,20.4837]
[1777392084464,36.84,76030.1,0.01,0.51131,0.00021,20.4837]
[1777392084503,36.84,76030.1,0.01,0.51131,0.00021,20.4837]
[1777392084508,36.84,76029.61,0.01,0.51121,0.00021,20.48372]
[1777392085129,36.84,76029.61,0.01,0.51121,0.00021,20.48372]
[1777392085133,36.84,76029.61,0.01,0.51121,0.00021,20.48372]
[1777392085144,36.84,76029.99,0.01,0.51129,0.00021,20.48371]
[1777392085599,36.84,76029.99,0.01,0.51129,0.00021,20.48371]
[1777392085904,36.84,76030.14,0.01,0.51132,0.00021,20.4837]
[1777392087044,36.84,76030.14,0.01,0.51132,0.00021,20.4837]
[1777392087141,36.84,76029.85,0.01,0.51126,0.00021,20.48371]
[1777392089165,36.84,76029.85,0.01,0.51126,0.00021,20.48371]
[1777392089261,36.84,76027.46,0.01,0.51075,0.00021,20.48378]
[1777392092174,36.83,76029.41,0.01,0.51116,0.00021,20.48373]
[1777392092395,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392092651,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392093029,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392093173,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392093351,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392093420,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392093424,36.83,76031.15,0.01,0.51153,0.00021,20.47939]
[1777392093561,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093634,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093700,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093723,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093790,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093852,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093882,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392093951,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392094024,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392094076,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392094091,36.83,76038.33,0.01,0.51305,0.00021,20.47893]
[1777392094101,36.83,76043.88,0.01,0.51422,0.00021,20.47837]
[1777392095107,36.83,76043.88,0.01,0.51422,0.00021,20.47837]
[1777392095187,36.83,76044.33,0.01,0.51431,0.00021,20.47832]
[1777392097785,36.83,76043.99,0.01,0.51424,0.00021,20.47836]
[1777392097818,36.83,76043.99,0.01,0.51424,0.00021,20.47836]
[1777392097992,36.83,76044.46,0.01,0.51434,0.00021,20.4783]
[1777392100017,36.83,76048.58,0.01,0.51521,0.00021,20.47776]
[1777392103223,36.83,76047.88,0.01,0.51506,0.00021,20.47786]
[1777392103249,36.83,76047.88,0.01,0.51506,0.00021,20.47786]
[1777392103270,36.83,76046.64,0.01,0.5148,0.00021,20.47803]
[1777392108062,36.84,76051.63,0.01,0.51585,0.00021,20.4773]
[1777392113119,36.84,76054.19,0.01,0.51639,0.00021,20.47687]
[1777392119140,36.84,76055.85,0.01,0.51674,0.00021,20.47657]
[1777392124580,36.84,76055.93,0.01,0.51675,0.00021,20.47656]
[1777392126367,36.84,76055.97,0.01,0.51676,0.00021,20.47655]
[1777392126447,36.84,76055.97,0.01,0.51676,0.00021,20.47655]
[1777392126514,36.84,76055.97,0.01,0.51676,0.00021,20.47655]
[1777392126611,36.84,76061.1,0.01,0.51784,0.00021,20.47552]
[1777392126736,36.84,76061.1,0.01,0.51784,0.00021,20.47552]
[1777392127195,36.84,76061.1,0.01,0.51784,0.00021,20.47552]
[1777392128318,36.84,76061.1,0.01,0.51784,0.00021,20.47552]
[1777392128332,36.84,76061.1,0.01,0.51784,0.00021,20.47552]
[1777392128419,36.84,76074.13,0.01,0.52058,0.00021,20.47224]
[1777392129136,36.84,76074.13,0.01,0.52058,0.00021,20.47224]
[1777392129167,36.84,76074.13,0.01,0.52058,0.00021,20.47224]
[1777392129428,36.84,76074.65,0.01,0.52069,0.00021,20.47209]
[1777392131649,36.84,76077.2,0.01,0.52123,0.00021,20.47133]
[1777392131656,36.84,76077.2,0.01,0.52123,0.00021,20.47133]
[1777392132230,36.84,76076.69,0.01,0.52112,0.00021,20.47148]
[1777392137349,36.84,76074.41,0.01,0.52064,0.00021,20.47216]
[1777392137473,36.84,76075.46,0.01,0.52086,0.00021,20.47185]
[1777392138492,36.84,76067.53,0.01,0.5192,0.00021,20.47402]
[1777392139807,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392139823,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392139992,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140077,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140107,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140240,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140348,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140411,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140489,36.84,76067.38,0.01,0.51916,0.00021,20.47406]
[1777392140555,36.84,76056.12,0.01,0.51679,0.00021,20.47652]
[1777392140635,36.84,76056.12,0.01,0.51679,0.00021,20.47652]
[1777392140725,36.84,76056.12,0.01,0.51679,0.00021,20.47652]
[1777392140829,36.84,76056.12,0.01,0.51679,0.00021,20.47652]
[1777392141295,36.84,76056.12,0.01,0.51679,0.00021,20.47652]
[1777392141984,36.84,76056.12,0.01,0.51679,0.00021,20.47652]
[1777392142302,36.84,76049.94,0.01,0.51549,0.00021,20.47756]
[1777392143777,36.84,76050.55,0.01,0.51562,0.00021,20.47747]
[1777392144320,36.83,76049.81,0.01,0.51546,0.00021,20.47758]
[1777392147016,36.83,76051.47,0.01,0.51581,0.00021,20.47732]
[1777392147044,36.83,76051.47,0.01,0.51581,0.00021,20.47732]
[1777392147063,36.83,76051.47,0.01,0.51581,0.00021,20.47732]
[1777392147338,36.83,76050.46,0.01,0.5156,0.00021,20.47748]
[1777392148483,36.83,76050.46,0.01,0.5156,0.00021,20.47748]
[1777392148550,36.83,76049.68,0.01,0.51544,0.00021,20.4776]
[1777392149492,36.83,76049.68,0.01,0.51544,0.00021,20.4776]
[1777392149499,36.83,76049.68,0.01,0.51544,0.00021,20.4776]
[1777392149593,36.83,76046.53,0.01,0.51477,0.00021,20.47804]
[1777392149816,36.83,76046.53,0.01,0.51477,0.00021,20.47804]
[1777392150359,36.83,76046.17,0.01,0.5147,0.00021,20.47809]
[1777392150915,36.83,76046.17,0.01,0.5147,0.00021,20.47809]
[1777392151365,36.83,76045.29,0.01,0.51451,0.00021,20.47393]
[1777392153380,36.83,76033.56,0.01,0.51204,0.00021,20.475]
[1777392155608,36.82,76029.99,0.01,0.51129,0.00021,20.47517]
[1777392155889,36.82,76029.99,0.01,0.51129,0.00021,20.47517]
[1777392156589,36.82,76029.99,0.01,0.51129,0.00021,20.47517]
[1777392156603,36.82,76029.99,0.01,0.51129,0.00021,20.47517]
[1777392156400,36.82,76029.61,0.01,0.51121,0.00021,20.47518]
[1777392157407,36.82,76026.68,0.01,0.51059,0.00021,20.47526]
[1777392162441,36.82,76028.44,0.01,0.51096,0.00021,20.47522]
[1777392167477,36.81,76028.34,0.01,0.51094,0.00021,20.47522]
[1777392171505,36.81,76021.59,0.01,0.50952,0.00021,20.47528]
[1777392173626,36.81,76017.55,0.01,0.50866,0.00021,20.47519]
[1777392179238,36.8,76019.29,0.01,0.50903,0.00021,20.47524]
[1777392180182,36.8,76017.61,0.01,0.50868,0.00021,20.47519]
[1777392180568,36.79,76016.8,0.01,0.5085,0.00021,20.47516]
[1777392183589,36.79,76011.68,0.01,0.50742,0.00021,20.47489]
[1777392185605,36.78,76016.19,0.01,0.50838,0.00021,20.47514]
[1777392187618,36.78,76021.71,0.01,0.50954,0.00021,20.47528]
[1777392190274,36.77,76024.72,0.01,0.51018,0.00021,20.47528]
[1777392190281,36.77,76024.72,0.01,0.51018,0.00021,20.47528]
[1777392190639,36.77,76025.55,0.01,0.51035,0.00021,20.47527]
[1777392192284,36.77,76028.86,0.01,0.51105,0.00021,20.4752]
[1777392192289,36.77,76028.86,0.01,0.51105,0.00021,20.4752]
[1777392192317,36.77,76028.86,0.01,0.51105,0.00021,20.4752]
[1777392192654,36.77,76028.2,0.01,0.51091,0.00021,20.47522]
[1777392195674,36.77,76023.77,0.01,0.50998,0.00021,20.47529]
[1777392200709,36.77,76024.6,0.01,0.51015,0.00021,20.47528]
[1777392203687,36.77,76020.0,0.01,0.50918,0.00021,20.47525]
[1777392209341,36.76,76020.31,0.01,0.50925,0.00021,20.47526]
[1777392209353,36.76,76020.31,0.01,0.50925,0.00021,20.47526]
[1777392209442,36.77,76020.72,0.01,0.50933,0.00021,20.47527]
[1777392214447,36.77,76022.63,0.01,0.50974,0.00021,20.47101]
[1777392215227,36.77,76028.66,0.01,0.51101,0.00021,20.47094]
[1777392219475,36.77,76024.6,0.01,0.51015,0.00021,20.47101]
[1777392223295,36.77,76023.91,0.01,0.51001,0.00021,20.47101]
[1777392223689,36.77,76023.91,0.01,0.51001,0.00021,20.47101]
[1777392223622,36.77,76027.41,0.01,0.51075,0.00021,20.47097]
[1777392224648,36.76,76031.6,0.01,0.51163,0.00021,20.47082]
[1777392228105,36.76,76032.29,0.01,0.51178,0.00021,20.47079]
[1777392228143,36.76,76032.29,0.01,0.51178,0.00021,20.47079]
[1777392228165,36.76,76032.29,0.01,0.51178,0.00021,20.47079]
[1777392228378,36.76,76032.92,0.01,0.51191,0.00021,20.47076]
[1777392228791,36.76,76032.92,0.01,0.51191,0.00021,20.47076]
[1777392228822,36.76,76032.92,0.01,0.51191,0.00021,20.47076]
[1777392228923,36.76,76033.22,0.01,0.51197,0.00021,20.47074]
[1777392229931,36.76,76044.11,0.01,0.51427,0.00021,20.46978]
[1777392230937,36.76,76047.24,0.01,0.51494,0.00021,20.46938]
[1777392232157,36.76,76047.24,0.01,0.51494,0.00021,20.46938]
[1777392232183,36.76,76047.24,0.01,0.51494,0.00021,20.46938]
[1777392232252,36.76,76046.9,0.01,0.51486,0.00021,20.46943]
[1777392236737,36.75,76043.66,0.01,0.51418,0.00021,20.46984]
[1777392236788,36.75,76043.0,0.01,0.51404,0.00021,20.46991]
[1777392236920,36.75,76043.0,0.01,0.51404,0.00021,20.46991]
[1777392237390,36.75,76043.0,0.01,0.51404,0.00021,20.46991]
[1777392237477,36.75,76043.0,0.01,0.51404,0.00021,20.46991]
[1777392237562,36.75,76052.11,0.01,0.51597,0.00021,20.46865]
[1777392238346,36.75,76052.11,0.01,0.51597,0.00021,20.46865]
[1777392238392,36.75,76052.11,0.01,0.51597,0.00021,20.46865]
[1777392238620,36.75,76052.11,0.01,0.51597,0.00021,20.46865]
[1777392238639,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392238804,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392238871,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392238995,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239026,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239198,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239238,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239395,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239423,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239618,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239635,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239647,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239660,36.75,76061.83,0.01,0.51802,0.00021,20.46677]
[1777392239705,36.75,76057.29,0.01,0.51706,0.00021,20.46771]
[1777392239947,36.75,76057.29,0.01,0.51706,0.00021,20.46771]
[1777392239973,36.75,76057.29,0.01,0.51706,0.00021,20.46771]
[1777392240156,36.75,76051.2,0.01,0.51577,0.00021,20.46879]
[1777392240846,36.75,76051.2,0.01,0.51577,0.00021,20.46879]
[1777392241119,36.75,76053.8,0.01,0.51632,0.00021,20.46836]
[1777392244960,36.75,76053.99,0.01,0.51636,0.00021,20.46833]
[1777392245566,36.75,76054.63,0.01,0.5165,0.00021,20.46821]
[1777392248390,36.75,76053.62,0.01,0.51628,0.00021,20.46839]
[1777392248398,36.75,76053.62,0.01,0.51628,0.00021,20.46839]
[1777392248420,36.75,76049.85,0.01,0.51549,0.00021,20.469]
[1777392253600,36.75,76046.17,0.01,0.51471,0.00021,20.46952]
[1777392253634,36.75,76046.17,0.01,0.51471,0.00021,20.46952]
[1777392253700,36.74,76042.39,0.01,0.51391,0.00021,20.46998]
[1777392258823,36.74,76041.6,0.01,0.51375,0.00021,20.47006]
[1777392264605,36.74,76039.7,0.01,0.51334,0.00021,20.47025]
[1777392265112,36.73,76039.7,0.01,0.51334,0.00021,20.47025]
[1777392271507,36.73,76041.28,0.01,0.51368,0.00021,20.47009]
[1777392273191,36.73,76044.19,0.01,0.5143,0.00021,20.46549]
[1777392273268,36.73,76053.83,0.01,0.51633,0.00021,20.46407]
[1777392275306,36.73,76052.37,0.01,0.51603,0.00021,20.46432]
[1777392280371,36.73,76054.29,0.01,0.51643,0.00021,20.46399]
[1777392285428,36.73,76055.92,0.01,0.51678,0.00021,20.46369]
[1777392289193,36.73,76055.85,0.01,0.51676,0.00021,20.4637]
[1777392289348,36.73,76055.85,0.01,0.51676,0.00021,20.4637]
[1777392289375,36.73,76055.85,0.01,0.51676,0.00021,20.4637]
[1777392289392,36.73,76055.85,0.01,0.51676,0.00021,20.4637]
[1777392289586,36.73,76054.43,0.01,0.51646,0.00021,20.46396]
[1777392291031,36.73,76053.72,0.01,0.51631,0.00021,20.46409]
[1777392291042,36.73,76053.72,0.01,0.51631,0.00021,20.46409]
[1777392291682,36.73,76045.07,0.01,0.51448,0.00021,20.46539]
[1777392292738,36.72,76049.07,0.01,0.51533,0.00021,20.46484]
[1777392295794,36.73,76053.7,0.01,0.51631,0.00021,20.46409]
[1777392300807,36.73,76052.22,0.01,0.51599,0.00021,20.46434]
[1777392303549,36.73,76049.62,0.01,0.51544,0.00021,20.46476]
[1777392303709,36.73,76049.1,0.01,0.51533,0.00021,20.46483]
[1777392308575,36.72,76047.0,0.01,0.51489,0.00021,20.46513]
[1777392308695,36.72,76043.47,0.01,0.51414,0.00021,20.46558]
[1777392310692,36.72,76023.88,0.01,0.51,0.00021,20.46674]
[1777392311594,36.72,76021.99,0.01,0.5096,0.00021,20.46674]
[1777392312030,36.72,76021.99,0.01,0.5096,0.00021,20.46674]
[1777392312037,36.72,76021.99,0.01,0.5096,0.00021,20.46674]
[1777392312714,36.72,76020.51,0.01,0.50929,0.00021,20.46672]
[1777392316967,36.72,76017.47,0.01,0.50864,0.00021,20.46664]
[1777392316997,36.72,76017.47,0.01,0.50864,0.00021,20.46664]
[1777392317058,36.72,76017.47,0.01,0.50864,0.00021,20.46664]
[1777392317088,36.72,76017.47,0.01,0.50864,0.00021,20.46664]
[1777392317545,36.72,76017.71,0.01,0.50869,0.00021,20.46665]
[1777392322581,36.71,76018.36,0.01,0.50883,0.00021,20.46667]
[1777392327644,36.71,76021.56,0.01,0.50951,0.00021,20.46673]
[1777392332651,36.71,76023.81,0.01,0.50998,0.00021,20.46247]
[1777392337688,36.71,76025.92,0.01,0.51043,0.00021,20.46245]
[1777392343728,36.7,76027.1,0.01,0.51068,0.00021,20.46243]
[1777392347756,36.7,76032.12,0.01,0.51174,0.00021,20.46225]
[1777392351789,36.69,76025.44,0.01,0.51033,0.00021,20.46246]
[1777392354808,36.69,76020.21,0.01,0.50922,0.00021,20.46244]
[1777392359841,36.68,76020.21,0.01,0.50922,0.00021,20.46244]
[1777392361857,36.68,76015.72,0.01,0.50827,0.00021,20.4623]
[1777392366290,36.68,76021.68,0.01,0.50953,0.00021,20.46246]
[1777392367897,36.68,76025.48,0.01,0.51034,0.00021,20.46246]
[1777392372932,36.68,76024.14,0.01,0.51005,0.00021,20.46247]
[1777392377968,36.67,76021.68,0.01,0.50953,0.00021,20.46246]
[1777392383003,36.67,76022.34,0.01,0.50967,0.00021,20.46247]
[1777392385017,36.67,76026.66,0.01,0.51059,0.00021,20.46244]
[1777392390390,36.66,76027.14,0.01,0.51069,0.00021,20.46243]
[1777392392069,36.66,76022.47,0.01,0.5097,0.00021,20.45819]
[1777392393076,36.66,76017.9,0.01,0.50873,0.00021,20.45811]
[1777392398144,36.66,76014.64,0.01,0.50804,0.00021,20.45798]
[1777392398159,36.66,76014.64,0.01,0.50804,0.00021,20.45798]
[1777392398639,36.66,76014.64,0.01,0.50804,0.00021,20.45798]
[1777392398653,36.66,76014.64,0.01,0.50804,0.00021,20.45798]
[1777392398693,36.66,76008.16,0.01,0.50667,0.00021,20.45754]
[1777392404154,36.65,76007.04,0.01,0.50643,0.00021,20.45744]
[1777392409612,36.64,76003.29,0.01,0.50563,0.00021,20.45704]
[1777392409711,36.64,75994.01,0.01,0.50366,0.00021,20.45572]
[1777392411203,36.64,75995.34,0.01,0.50394,0.00021,20.45594]
[1777392416673,36.64,75999.74,0.01,0.50488,0.00021,20.4566]
[1777392421237,36.64,76001.83,0.01,0.50532,0.00021,20.45687]
[1777392421269,36.64,76001.83,0.01,0.50532,0.00021,20.45687]
[1777392421313,36.64,76000.15,0.01,0.50496,0.00021,20.45665]
[1777392424978,36.64,75998.4,0.01,0.50459,0.00021,20.45641]
[1777392425001,36.64,75998.4,0.01,0.50459,0.00021,20.45641]
[1777392425304,36.64,75997.84,0.01,0.50447,0.00021,20.45633]
[1777392427742,36.64,75997.86,0.01,0.50448,0.00021,20.45633]
[1777392427895,36.64,75997.86,0.01,0.50448,0.00021,20.45633]
[1777392428039,36.64,75996.69,0.01,0.50423,0.00021,20.45616]
[1777392428301,36.64,75996.69,0.01,0.50423,0.00021,20.45616]
[1777392428410,36.64,75996.69,0.01,0.50423,0.00021,20.45616]
[1777392428466,36.64,75983.07,0.01,0.50134,0.00021,20.45352]
[1777392430604,36.64,75980.07,0.01,0.5007,0.00021,20.4528]
[1777392431118,36.64,75980.07,0.01,0.5007,0.00021,20.4528]
[1777392432943,36.64,75980.1,0.01,0.50071,0.00021,20.45281]
[1777392433360,36.64,75984.58,0.01,0.50166,0.00021,20.45387]
[1777392434895,36.64,75984.58,0.01,0.50166,0.00021,20.45387]
[1777392434938,36.64,75984.58,0.01,0.50166,0.00021,20.45387]
[1777392434916,36.64,75991.09,0.01,0.50304,0.00021,20.4552]
[1777392440409,36.64,75991.44,0.01,0.50311,0.00021,20.45527]
[1777392441872,36.64,75991.44,0.01,0.50311,0.00021,20.45527]
[1777392442927,36.64,75994.05,0.01,0.50367,0.00021,20.45573]
[1777392444438,36.64,75999.28,0.01,0.50478,0.00021,20.45653]
[1777392446671,36.64,76003.78,0.01,0.50573,0.00021,20.4571]
[1777392450638,36.64,76011.01,0.01,0.50727,0.00021,20.45776]
[1777392451267,36.64,76011.01,0.01,0.50727,0.00021,20.45776]
[1777392451274,36.64,76011.01,0.01,0.50727,0.00021,20.45776]
[1777392451955,36.63,76012.53,0.01,0.50759,0.00021,20.45359]
[1777392453290,36.63,76011.62,0.01,0.5074,0.00021,20.45353]
[1777392453300,36.63,76011.62,0.01,0.5074,0.00021,20.45353]
[1777392455294,36.63,76014.64,0.01,0.50804,0.00021,20.45371]
[1777392455301,36.63,76014.64,0.01,0.50804,0.00021,20.45371]
[1777392455304,36.63,76014.64,0.01,0.50804,0.00021,20.45371]
[1777392457309,36.63,76014.24,0.01,0.50795,0.00021,20.45369]
[1777392457321,36.63,76014.24,0.01,0.50795,0.00021,20.45369]
[1777392459351,36.63,76015.25,0.01,0.50817,0.00021,20.45374]
[1777392459357,36.63,76015.25,0.01,0.50817,0.00021,20.45374]
[1777392459675,36.63,76015.25,0.01,0.50817,0.00021,20.45374]
[1777392459687,36.63,76015.25,0.01,0.50817,0.00021,20.45374]
[1777392459881,36.63,76017.53,0.01,0.50865,0.00021,20.45383]
[1777392462566,36.63,76021.98,0.01,0.5096,0.00021,20.45392]
[1777392463530,36.63,76021.98,0.01,0.5096,0.00021,20.45392]
[1777392463958,36.63,76033.34,0.01,0.51201,0.00021,20.45362]
[1777392464458,36.63,76033.34,0.01,0.51201,0.00021,20.45362]
[1777392464487,36.63,76033.34,0.01,0.51201,0.00021,20.45362]
[1777392464517,36.63,76033.34,0.01,0.51201,0.00021,20.45362]
[1777392464546,36.63,76033.34,0.01,0.51201,0.00021,20.45362]
[1777392464618,36.63,76037.3,0.01,0.51285,0.00021,20.45335]
[1777392467600,36.63,76039.39,0.01,0.51329,0.00021,20.45316]
[1777392469445,36.62,76039.5,0.01,0.51332,0.00021,20.45315]
[1777392469929,36.62,76039.09,0.01,0.51323,0.00021,20.45319]
[1777392472260,36.62,76039.52,0.01,0.51332,0.00021,20.45315]
[1777392472648,36.62,76039.52,0.01,0.51332,0.00021,20.45315]
[1777392473509,36.62,76039.14,0.01,0.51324,0.00021,20.45318]
[1777392473710,36.62,76039.14,0.01,0.51324,0.00021,20.45318]
[1777392473747,36.62,76031.21,0.01,0.51156,0.00021,20.45373]
[1777392475725,36.62,76032.19,0.01,0.51176,0.00021,20.45369]
[1777392480694,36.62,76033.8,0.01,0.51211,0.00021,20.45359]
[1777392480743,36.62,76033.8,0.01,0.51211,0.00021,20.45359]
[1777392486734,36.62,76035.28,0.01,0.51242,0.00021,20.4535]
[1777392491737,36.62,76036.95,0.01,0.51278,0.00021,20.45337]
[1777392493490,36.61,76037.21,0.01,0.51283,0.00021,20.45335]
[1777392493783,36.61,76038.38,0.01,0.51308,0.00021,20.45325]
[1777392494895,36.61,76052.53,0.01,0.51608,0.00021,20.45142]
[1777392495763,36.61,76052.53,0.01,0.51608,0.00021,20.45142]
[1777392495850,36.61,76052.53,0.01,0.51608,0.00021,20.45142]
[1777392495854,36.61,76052.52,0.01,0.51608,0.00021,20.45143]
[1777392497135,36.61,76052.67,0.01,0.51611,0.00021,20.4514]
[1777392497154,36.61,76052.67,0.01,0.51611,0.00021,20.4514]
[1777392497976,36.61,76058.29,0.01,0.5173,0.00021,20.45035]
[1777392499131,36.61,76057.75,0.01,0.51719,0.00021,20.45046]
[1777392499144,36.61,76057.75,0.01,0.51719,0.00021,20.45046]
[1777392499825,36.61,76057.73,0.01,0.51719,0.00021,20.45046]
[1777392504860,36.62,76060.58,0.01,0.51779,0.00021,20.44987]
[1777392509899,36.62,76062.4,0.01,0.51818,0.00021,20.44947]
[1777392514938,36.62,76060.94,0.01,0.51787,0.00021,20.44551]
[1777392518964,36.62,76055.24,0.01,0.51666,0.00021,20.44667]
[1777392520003,36.62,76055.24,0.01,0.51666,0.00021,20.44667]
[1777392520037,36.62,76055.24,0.01,0.51666,0.00021,20.44667]
[1777392519972,36.62,76051.07,0.01,0.51577,0.00021,20.44739]
[1777392520978,36.62,76052.34,0.01,0.51604,0.00021,20.44718]
[1777392523666,36.62,76054.2,0.01,0.51644,0.00021,20.44686]
[1777392523999,36.62,76053.46,0.01,0.51628,0.00021,20.44699]
[1777392524079,36.62,76053.46,0.01,0.51628,0.00021,20.44699]
[1777392525013,36.62,76046.63,0.01,0.51483,0.00021,20.44805]
[1777392526115,36.61,76046.72,0.01,0.51485,0.00021,20.44804]
[1777392527148,36.61,76045.48,0.01,0.51459,0.00021,20.4482]
[1777392528044,36.61,76045.48,0.01,0.51459,0.00021,20.4482]
[1777392528034,36.61,76036.98,0.01,0.51278,0.00021,20.44909]
[1777392528143,36.61,76036.98,0.01,0.51278,0.00021,20.44909]
[1777392528164,36.61,76036.98,0.01,0.51278,0.00021,20.44909]
[1777392528193,36.61,76036.98,0.01,0.51278,0.00021,20.44909]
[1777392529037,36.61,76036.89,0.01,0.51276,0.00021,20.4491]
[1777392533735,36.61,76036.89,0.01,0.51276,0.00021,20.4491]
[1777392533854,36.61,76036.89,0.01,0.51276,0.00021,20.4491]
[1777392533969,36.61,76036.89,0.01,0.51276,0.00021,20.4491]
[1777392533968,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534153,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534202,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534479,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534575,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534672,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534701,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534878,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534917,36.61,76034.55,0.01,0.51227,0.00021,20.44927]
[1777392534979,36.61,76017.53,0.01,0.50865,0.00021,20.44955]
[1777392535384,36.61,76017.53,0.01,0.50865,0.00021,20.44955]
[1777392535416,36.61,76017.53,0.01,0.50865,0.00021,20.44955]
[1777392535721,36.61,76017.53,0.01,0.50865,0.00021,20.44955]
[1777392535745,36.61,76017.53,0.01,0.50865,0.00021,20.44955]
[1777392535756,36.61,76017.53,0.01,0.50865,0.00021,20.44955]
[1777392536026,36.61,76009.97,0.01,0.50704,0.00021,20.44914]
[1777392536807,36.61,76009.97,0.01,0.50704,0.00021,20.44914]
[1777392536854,36.61,76009.97,0.01,0.50704,0.00021,20.44914]
[1777392536956,36.61,76009.09,0.01,0.50686,0.00021,20.44907]
[1777392539986,36.61,76004.74,0.01,0.50593,0.00021,20.44866]
[1777392541329,36.61,76004.74,0.01,0.50593,0.00021,20.44866]
[1777392541386,36.61,76004.74,0.01,0.50593,0.00021,20.44866]
[1777392541660,36.6,76000.5,0.01,0.50503,0.00021,20.44815]
[1777392543134,36.6,75987.46,0.01,0.50226,0.00021,20.44594]
[1777392544140,36.6,75984.4,0.01,0.50161,0.00021,20.44528]
[1777392548443,36.6,75985.67,0.01,0.50188,0.00021,20.44556]
[1777392548482,36.6,75985.67,0.01,0.50188,0.00021,20.44556]
[1777392548648,36.6,75983.24,0.01,0.50136,0.00021,20.44502]
[1777392550379,36.6,75983.37,0.01,0.50139,0.00021,20.44505]
[1777392550655,36.6,75982.16,0.01,0.50113,0.00021,20.44476]
[1777392554435,36.6,75982.77,0.01,0.50126,0.00021,20.44491]
[1777392555077,36.6,75978.32,0.01,0.50031,0.00021,20.4438]
[1777392556354,36.6,75978.23,0.01,0.50029,0.00021,20.44378]
[1777392556367,36.6,75978.23,0.01,0.50029,0.00021,20.44378]
[1777392556468,36.6,75978.23,0.01,0.50029,0.00021,20.44378]
[1777392556562,36.6,75981.58,0.01,0.50101,0.00021,20.44462]
[1777392562716,36.6,75981.04,0.01,0.50089,0.00021,20.44449]
[1777392565732,36.6,75985.16,0.01,0.50177,0.00021,20.44545]
[1777392568587,36.6,75985.18,0.01,0.50177,0.00021,20.44546]
[1777392568987,36.6,75986.12,0.01,0.50197,0.00021,20.44566]
[1777392570606,36.6,75985.86,0.01,0.50192,0.00021,20.4456]
[1777392570615,36.6,75985.86,0.01,0.50192,0.00021,20.4456]
[1777392571340,36.6,75985.93,0.01,0.50193,0.00021,20.44134]
[1777392571405,36.6,75985.93,0.01,0.50193,0.00021,20.44134]
[1777392571504,36.6,75985.85,0.01,0.50191,0.00021,20.44133]
[1777392577810,36.6,75983.95,0.01,0.50151,0.00021,20.4409]
[1777392583415,36.6,75985.34,0.01,0.50181,0.00021,20.44121]
[1777392588451,36.6,75987.41,0.01,0.50225,0.00021,20.44166]
[1777392590118,36.6,75987.41,0.01,0.50225,0.00021,20.44166]
[1777392590128,36.6,75987.41,0.01,0.50225,0.00021,20.44166]
[1777392590464,36.6,75990.69,0.01,0.50294,0.00021,20.44231]
[1777392595500,36.6,75994.99,0.01,0.50386,0.00021,20.44306]
[1777392601067,36.6,75996.72,0.01,0.50423,0.00021,20.44334]
[1777392602550,36.6,76002.23,0.01,0.5054,0.00021,20.4441]
[1777392608026,36.6,75995.25,0.01,0.50391,0.00021,20.44311]
[1777392613176,36.6,75993.86,0.01,0.50362,0.00021,20.44288]
[1777392618668,36.6,75997.27,0.01,0.50434,0.00021,20.44342]
[1777392624263,36.6,75998.8,0.01,0.50467,0.00021,20.44365]
[1777392627631,36.6,75994.25,0.01,0.5037,0.00021,20.44294]
[1777392629833,36.6,75995.43,0.01,0.50395,0.00021,20.44314]
[1777392629865,36.6,75995.43,0.01,0.50395,0.00021,20.44314]
[1777392629948,36.6,75995.93,0.01,0.50406,0.00021,20.44322]
[1777392631162,36.6,76005.41,0.01,0.50607,0.00021,20.44018]
[1777392635782,36.61,76005.79,0.01,0.50615,0.00021,20.44022]
[1777392640818,36.61,76005.57,0.01,0.50611,0.00021,20.44019]
[1777392645853,36.61,76006.13,0.01,0.50623,0.00021,20.44025]
[1777392650887,36.61,76008.28,0.01,0.50668,0.00021,20.44045]
[1777392655923,36.61,76009.09,0.01,0.50686,0.00021,20.44052]
[1777392657936,36.61,76004.43,0.01,0.50587,0.00021,20.44007]
[1777392662973,36.61,76002.57,0.01,0.50547,0.00021,20.43986]
[1777392668014,36.61,76001.03,0.01,0.50514,0.00021,20.43967]
[1777392670024,36.61,75995.3,0.01,0.50392,0.00021,20.43884]
[1777392675059,36.61,75998.48,0.01,0.5046,0.00021,20.43932]
[1777392680094,36.61,75999.34,0.01,0.50478,0.00021,20.43944]
[1777392685130,36.61,76001.04,0.01,0.50514,0.00021,20.43967]
[1777392690171,36.62,76004.3,0.01,0.50584,0.00021,20.44006]
[1777392691996,36.62,76005.64,0.01,0.50612,0.00021,20.43592]
[1777392692011,36.62,76005.64,0.01,0.50612,0.00021,20.43592]
[1777392692180,36.62,76011.45,0.01,0.50736,0.00021,20.43641]
[1777392697214,36.62,76014.29,0.01,0.50796,0.00021,20.43658]
[1777392702248,36.62,76016.68,0.01,0.50847,0.00021,20.43669]
[1777392705270,36.62,76020.94,0.01,0.50938,0.00021,20.4368]
[1777392710304,36.62,76023.71,0.01,0.50996,0.00021,20.43681]
[1777392713326,36.62,76027.86,0.01,0.51085,0.00021,20.43675]
[1777392718798,36.62,76023.66,0.01,0.50995,0.00021,20.43681]
[1777392720783,36.62,76024.13,0.01,0.51005,0.00021,20.43681]
[1777392720881,36.62,76024.13,0.01,0.51005,0.00021,20.43681]
[1777392721094,36.62,76019.03,0.01,0.50897,0.00021,20.43676]
[1777392721396,36.62,76019.03,0.01,0.50897,0.00021,20.43676]
[1777392721417,36.62,76019.03,0.01,0.50897,0.00021,20.43676]
[1777392721447,36.62,76019.03,0.01,0.50897,0.00021,20.43676]
[1777392721489,36.62,76012.63,0.01,0.50761,0.00021,20.43649]
[1777392722310,36.62,76012.63,0.01,0.50761,0.00021,20.43649]
[1777392722406,36.62,76009.92,0.01,0.50703,0.00021,20.4363]
[1777392724400,36.62,76009.18,0.01,0.50688,0.00021,20.43624]
[1777392724417,36.62,76009.18,0.01,0.50688,0.00021,20.43624]
[1777392724527,36.62,76009.83,0.01,0.50701,0.00021,20.4363]
[1777392728867,36.62,76005.45,0.01,0.50608,0.00021,20.4359]
[1777392732462,36.62,75999.25,0.01,0.50476,0.00021,20.43515]
[1777392737493,36.62,75997.52,0.01,0.5044,0.00021,20.4349]
[1777392739050,36.62,75997.52,0.01,0.5044,0.00021,20.4349]
[1777392739250,36.62,75997.52,0.01,0.5044,0.00021,20.4349]
[1777392739254,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392739485,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392739518,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392739686,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392739791,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392739837,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392739991,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392740028,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392740225,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392740240,36.62,75997.25,0.01,0.50434,0.00021,20.43486]
[1777392740240,36.62,75984.6,0.01,0.50165,0.00021,20.4325]
[1777392740460,36.62,75984.6,0.01,0.50165,0.00021,20.4325]
[1777392740478,36.62,75984.6,0.01,0.50165,0.00021,20.4325]
[1777392740720,36.62,75984.6,0.01,0.50165,0.00021,20.4325]
[1777392740748,36.62,75984.6,0.01,0.50165,0.00021,20.4325]
[1777392740760,36.62,75984.6,0.01,0.50165,0.00021,20.4325]
[1777392740821,36.62,75981.65,0.01,0.50102,0.00021,20.43181]
[1777392741731,36.62,75979.73,0.01,0.50061,0.00021,20.43134]
[1777392743510,36.62,75979.75,0.01,0.50062,0.00021,20.43134]
[1777392743550,36.62,75979.75,0.01,0.50062,0.00021,20.43134]
[1777392743651,36.62,75970.61,0.01,0.49867,0.00021,20.4288]
[1777392744650,36.62,75970.61,0.01,0.49867,0.00021,20.4288]
[1777392744661,36.62,75970.61,0.01,0.49867,0.00021,20.4288]
[1777392744900,36.62,75971.37,0.01,0.49883,0.00021,20.42903]
[1777392746393,36.62,75971.66,0.01,0.4989,0.00021,20.42911]
[1777392746404,36.62,75971.66,0.01,0.4989,0.00021,20.42911]
[1777392746593,36.62,75974.36,0.01,0.49947,0.00021,20.4299]
[1777392751595,36.61,75975.39,0.01,0.49969,0.00021,20.42591]
[1777392756627,36.61,75976.18,0.01,0.49985,0.00021,20.42613]
[1777392760139,36.61,75975.5,0.01,0.49971,0.00021,20.42594]
[1777392760151,36.61,75975.5,0.01,0.49971,0.00021,20.42594]
[1777392760240,36.61,75974.44,0.01,0.49948,0.00021,20.42564]
[1777392762042,36.61,75974.63,0.01,0.49952,0.00021,20.4257]
[1777392762049,36.61,75974.35,0.01,0.49946,0.00021,20.42562]
[1777392763949,36.61,75974.55,0.01,0.4995,0.00021,20.42567]
[1777392764049,36.61,75965.19,0.01,0.49751,0.00021,20.42278]
[1777392765936,36.61,75965.09,0.01,0.49749,0.00021,20.42274]
[1777392773067,36.6,75969.19,0.01,0.49836,0.00021,20.42408]
[1777392773103,36.6,75969.19,0.01,0.49836,0.00021,20.42408]
[1777392773130,36.6,75969.19,0.01,0.49836,0.00021,20.42408]
[1777392773309,36.6,75969.19,0.01,0.49836,0.00021,20.42408]
[1777392773316,36.6,75969.19,0.01,0.49836,0.00021,20.42408]
[1777392774000,36.6,75969.6,0.01,0.49845,0.00021,20.4242]
[1777392774044,36.6,75969.6,0.01,0.49845,0.00021,20.4242]
[1777392774285,36.6,75964.72,0.01,0.49741,0.00021,20.42262]
[1777392774983,36.6,75947.78,0.01,0.4938,0.00021,20.41603]
[1777392776879,36.6,75943.01,0.01,0.49279,0.00021,20.41387]
[1777392780072,36.6,75948.08,0.01,0.49387,0.00021,20.41616]
[1777392780454,36.6,75948.08,0.01,0.49387,0.00021,20.41616]
[1777392780467,36.6,75948.08,0.01,0.49387,0.00021,20.41616]
[1777392781020,36.6,75948.08,0.01,0.49387,0.00021,20.41616]
[1777392781175,36.6,75948.08,0.01,0.49387,0.00021,20.41616]
[1777392781182,36.6,75948.08,0.01,0.49387,0.00021,20.41616]
[1777392781224,36.6,75952.99,0.01,0.49491,0.00021,20.41823]
[1777392782810,36.6,75955.08,0.01,0.49536,0.00021,20.41907]
[1777392783431,36.6,75955.08,0.01,0.49536,0.00021,20.41907]
[1777392783441,36.6,75955.08,0.01,0.49536,0.00021,20.41907]
[1777392784059,36.6,75955.15,0.01,0.49537,0.00021,20.4191]
[1777392785230,36.6,75955.15,0.01,0.49537,0.00021,20.4191]
[1777392785293,36.6,75962.22,0.01,0.49688,0.00021,20.42175]
[1777392786378,36.6,75962.4,0.01,0.49692,0.00021,20.42181]
[1777392786414,36.6,75962.4,0.01,0.49692,0.00021,20.42181]
[1777392787076,36.6,75962.4,0.01,0.49692,0.00021,20.42181]
[1777392787095,36.6,75962.4,0.01,0.49692,0.00021,20.42181]
[1777392787116,36.6,75967.88,0.01,0.49808,0.00021,20.42366]
[1777392788301,36.6,75972.35,0.01,0.49903,0.00021,20.42504]
[1777392788930,36.6,75972.35,0.01,0.49903,0.00021,20.42504]
[1777392789302,36.59,75979.33,0.01,0.50052,0.00021,20.42696]
[1777392790914,36.59,75979.26,0.01,0.5005,0.00021,20.42694]
[1777392790927,36.59,75979.26,0.01,0.5005,0.00021,20.42694]
[1777392791078,36.59,75981.6,0.01,0.501,0.00021,20.42752]
[1777392793152,36.59,75981.46,0.01,0.50097,0.00021,20.42749]
[1777392793698,36.59,75983.36,0.01,0.50138,0.00021,20.42794]
[1777392794081,36.59,75986.88,0.01,0.50213,0.00021,20.42871]
[1777392797229,36.59,75993.47,0.01,0.50353,0.00021,20.42998]
[1777392802951,36.58,75990.9,0.01,0.50298,0.00021,20.42952]
[1777392807965,36.58,75988.79,0.01,0.50253,0.00021,20.42911]
[1777392809999,36.57,75999.86,0.01,0.50489,0.00021,20.43096]
[1777392815035,36.57,76001.64,0.01,0.50526,0.00021,20.42691]
[1777392820070,36.57,76002.31,0.01,0.50541,0.00021,20.427]
[1777392825105,36.57,76001.89,0.01,0.50532,0.00021,20.42695]
[1777392829790,36.56,76001.46,0.01,0.50523,0.00021,20.42689]
[1777392829869,36.56,76001.46,0.01,0.50523,0.00021,20.42689]
[1777392830315,36.56,76001.46,0.01,0.50523,0.00021,20.42689]
[1777392830369,36.56,76001.46,0.01,0.50523,0.00021,20.42689]
[1777392830340,36.56,76006.81,0.01,0.50636,0.00021,20.42748]
[1777392831581,36.56,76009.93,0.01,0.50703,0.00021,20.42775]
[1777392832357,36.56,76010.56,0.01,0.50716,0.00021,20.4278]
[1777392839202,36.56,76015.15,0.01,0.50814,0.00021,20.42807]
[1777392843232,36.55,76008.89,0.01,0.50681,0.00021,20.42767]
[1777392848266,36.55,76012.04,0.01,0.50748,0.00021,20.4279]
[1777392851286,36.55,76007.98,0.01,0.50661,0.00021,20.42759]
[1777392856324,36.55,76005.89,0.01,0.50617,0.00021,20.42739]
[1777392861357,36.54,76007.07,0.01,0.50642,0.00021,20.42751]
[1777392866391,36.54,76013.69,0.01,0.50783,0.00021,20.428]
[1777392871424,36.54,76011.71,0.01,0.50741,0.00021,20.4236]
[1777392875511,36.54,76016.61,0.01,0.50845,0.00021,20.42385]
[1777392878475,36.54,76023.73,0.01,0.50997,0.00021,20.42397]
[1777392884158,36.53,76022.09,0.01,0.50962,0.00021,20.42397]
[1777392889930,36.53,76020.15,0.01,0.50921,0.00021,20.42395]
[1777392892574,36.52,76012.66,0.01,0.50761,0.00021,20.42366]
[1777392897609,36.52,76013.7,0.01,0.50783,0.00021,20.42372]
[1777392902644,36.52,76012.9,0.01,0.50766,0.00021,20.42367]
[1777392907679,36.52,76013.25,0.01,0.50773,0.00021,20.42369]
[1777392911021,36.52,76012.95,0.01,0.50767,0.00021,20.42368]
[1777392911049,36.52,76012.95,0.01,0.50767,0.00021,20.42368]
[1777392911117,36.52,76005.92,0.01,0.50617,0.00021,20.42312]
[1777392912309,36.52,76005.92,0.01,0.50617,0.00021,20.42312]
[1777392912366,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392912760,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392912956,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392912991,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392913166,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392913199,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392913381,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392913413,36.52,76003.04,0.01,0.50556,0.00021,20.42281]
[1777392913409,36.51,75992.64,0.01,0.50334,0.00021,20.42128]
[1777392913583,36.51,75992.64,0.01,0.50334,0.00021,20.42128]
[1777392913722,36.51,75992.64,0.01,0.50334,0.00021,20.42128]
[1777392914729,36.51,75991.63,0.01,0.50312,0.00021,20.4211]
[1777392916128,36.51,75991.63,0.01,0.50312,0.00021,20.4211]
[1777392916317,36.51,75991.63,0.01,0.50312,0.00021,20.4211]
[1777392916327,36.51,75991.63,0.01,0.50312,0.00021,20.4211]
[1777392916442,36.51,75990.99,0.01,0.50298,0.00021,20.42098]
[1777392917265,36.51,75995.07,0.01,0.50385,0.00021,20.42169]
[1777392920222,36.51,75999.32,0.01,0.50476,0.00021,20.42233]
[1777392921778,36.5,75991.25,0.01,0.50304,0.00021,20.42103]
[1777392922786,36.5,75987.04,0.01,0.50214,0.00021,20.42019]
[1777392927821,36.5,75984.6,0.01,0.50162,0.00021,20.41966]
[1777392932094,36.49,75980.52,0.01,0.50074,0.00021,20.41442]
[1777392933863,36.49,75970.21,0.01,0.49854,0.00021,20.41155]
[1777392935461,36.49,75970.21,0.01,0.49854,0.00021,20.41155]
[1777392935489,36.49,75970.21,0.01,0.49854,0.00021,20.41155]
[1777392935453,36.49,75968.77,0.01,0.49823,0.00021,20.4111]
[1777392935508,36.49,75968.77,0.01,0.49823,0.00021,20.4111]
[1777392935525,36.49,75968.77,0.01,0.49823,0.00021,20.4111]
[1777392935881,36.49,75968.55,0.01,0.49818,0.00021,20.41103]
[1777392937891,36.49,75962.55,0.01,0.4969,0.00021,20.40901]
[1777392938628,36.49,75962.55,0.01,0.4969,0.00021,20.40901]
[1777392938862,36.49,75962.55,0.01,0.4969,0.00021,20.40901]
[1777392938905,36.49,75962.55,0.01,0.4969,0.00021,20.40901]
[1777392939212,36.49,75957.23,0.01,0.49576,0.00021,20.40705]
[1777392939659,36.49,75957.23,0.01,0.49576,0.00021,20.40705]
[1777392939678,36.49,75957.23,0.01,0.49576,0.00021,20.40705]
[1777392940432,36.49,75951.08,0.01,0.49445,0.00021,20.40457]
[1777392940824,36.49,75951.08,0.01,0.49445,0.00021,20.40457]
[1777392941414,36.49,75950.96,0.01,0.49442,0.00021,20.40452]
[1777392943091,36.49,75950.96,0.01,0.49442,0.00021,20.40452]
[1777392943100,36.49,75950.96,0.01,0.49442,0.00021,20.40452]
[1777392943193,36.49,75949.57,0.01,0.49413,0.00021,20.40393]
[1777392948973,36.49,75956.36,0.01,0.49558,0.00021,20.40671]
[1777392950436,36.49,75950.46,0.01,0.49432,0.00021,20.40431]
[1777392955527,36.49,75950.89,0.01,0.49441,0.00021,20.40449]
[1777392958038,36.49,75943.73,0.01,0.49288,0.00021,20.40132]
[1777392962066,36.49,75948.24,0.01,0.49384,0.00021,20.40335]
[1777392965082,36.49,75949.14,0.01,0.49404,0.00021,20.40374]
[1777392965517,36.49,75951.18,0.01,0.49447,0.00021,20.40461]
[1777392965876,36.49,75951.18,0.01,0.49447,0.00021,20.40461]
[1777392965887,36.49,75951.18,0.01,0.49447,0.00021,20.40461]
[1777392965895,36.49,75951.18,0.01,0.49447,0.00021,20.40461]
[1777392966094,36.49,75951.18,0.01,0.49447,0.00021,20.40461]
[1777392968299,36.49,75953.85,0.01,0.49504,0.00021,20.40571]
[1777392968312,36.49,75953.85,0.01,0.49504,0.00021,20.40571]
[1777392968347,36.49,75953.12,0.01,0.49489,0.00021,20.40542]
[1777392970642,36.49,75951.51,0.01,0.49454,0.00021,20.40475]
[1777392970657,36.49,75951.51,0.01,0.49454,0.00021,20.40475]
[1777392971130,36.49,75949.25,0.01,0.49406,0.00021,20.40379]
[1777392973147,36.49,75943.9,0.01,0.49292,0.00021,20.4014]
[1777392974258,36.49,75938.68,0.01,0.4918,0.00021,20.3989]
[1777392977175,36.49,75934.45,0.01,0.4909,0.00021,20.39676]
[1777392979302,36.49,75934.31,0.01,0.49087,0.00021,20.39669]
[1777392979513,36.49,75929.73,0.01,0.48989,0.00021,20.39426]
[1777392980442,36.49,75934.52,0.01,0.49091,0.00021,20.3968]
[1777392984524,36.49,75939.51,0.01,0.49198,0.00021,20.39931]
[1777392986514,36.49,75949.29,0.01,0.49407,0.00021,20.40381]
[1777392987419,36.49,75954.09,0.01,0.49509,0.00021,20.40581]
[1777392988503,36.49,75954.32,0.01,0.49514,0.00021,20.4059]
[1777392988789,36.49,75954.32,0.01,0.49514,0.00021,20.4059]
[1777392989376,36.49,75954.32,0.01,0.49514,0.00021,20.4059]
[1777392989467,36.49,75956.16,0.01,0.49554,0.00021,20.40663]
[1777392989764,36.49,75956.16,0.01,0.49554,0.00021,20.40663]
[1777392989774,36.49,75956.16,0.01,0.49554,0.00021,20.40663]
[1777392990266,36.49,75956.36,0.01,0.49558,0.00021,20.40671]
[1777392995301,36.49,75958.09,0.01,0.49595,0.00021,20.40309]
[1777393000484,36.49,75957.63,0.01,0.49585,0.00021,20.40292]
[1777393001495,36.49,75957.83,0.01,0.49589,0.00021,20.40299]
[1777393001542,36.49,75965.26,0.01,0.49748,0.00021,20.40567]
[1777393003018,36.49,75967.27,0.01,0.49791,0.00021,20.40633]
[1777393003033,36.49,75967.27,0.01,0.49791,0.00021,20.40633]
[1777393003057,36.49,75967.27,0.01,0.49791,0.00021,20.40633]
[1777393003087,36.49,75967.27,0.01,0.49791,0.00021,20.40633]
[1777393003520,36.49,75967.27,0.01,0.49791,0.00021,20.40633]
[1777393003564,36.49,75967.4,0.01,0.49794,0.00021,20.40637]
[1777393008724,36.49,75966.01,0.01,0.49764,0.00021,20.40592]
[1777393014435,36.49,75967.24,0.01,0.4979,0.00021,20.40632]
[1777393019469,36.48,75973.87,0.01,0.49932,0.00021,20.40836]
[1777393024505,36.48,75973.95,0.01,0.49933,0.00021,20.40838]
[1777393029539,36.48,75971.31,0.01,0.49877,0.00021,20.4076]
[1777393034574,36.48,75972.65,0.01,0.49905,0.00021,20.408]
[1777393039609,36.47,75970.36,0.01,0.49856,0.00021,20.40731]
[1777393044644,36.47,75970.7,0.01,0.49863,0.00021,20.40741]
[1777393047301,36.47,75974.93,0.01,0.49954,0.00021,20.40866]
[1777393048672,36.47,75981.3,0.01,0.5009,0.00021,20.41033]
[1777393053204,36.47,75976.24,0.01,0.49982,0.00021,20.40474]
[1777393055293,36.47,75971.46,0.01,0.49879,0.00021,20.40336]
[1777393061213,36.47,75968.97,0.01,0.49826,0.00021,20.40259]
[1777393067127,36.47,75969.36,0.01,0.49834,0.00021,20.40272]
[1777393072843,36.46,75969.17,0.01,0.4983,0.00021,20.40266]
[1777393076869,36.46,75960.13,0.01,0.49637,0.00021,20.39957]
[1777393080488,36.46,75962.66,0.01,0.49691,0.00021,20.40048]
[1777393080634,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393080797,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393080837,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393081046,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393081232,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393081253,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393081504,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393081519,36.46,75962.92,0.01,0.49696,0.00021,20.40057]
[1777393081605,36.46,75958.12,0.01,0.49594,0.00021,20.39882]
[1777393082911,36.46,75953.57,0.01,0.49496,0.00021,20.39703]
[1777393087946,36.46,75956.0,0.01,0.49548,0.00021,20.398]
[1777393092982,36.46,75958.2,0.01,0.49595,0.00021,20.39885]
[1777393098015,36.46,75960.41,0.01,0.49643,0.00021,20.39967]
[1777393098869,36.46,75960.41,0.01,0.49643,0.00021,20.39967]
[1777393098875,36.46,75960.41,0.01,0.49643,0.00021,20.39967]
[1777393099023,36.46,75960.57,0.01,0.49646,0.00021,20.39973]
[1777393100621,36.45,75965.39,0.01,0.49749,0.00021,20.40142]
[1777393106071,36.45,75967.98,0.01,0.49804,0.00021,20.40228]
[1777393108555,36.45,75966.43,0.01,0.49771,0.00021,20.40177]
[1777393108593,36.45,75957.03,0.01,0.4957,0.00021,20.3984]
[1777393108719,36.45,75957.03,0.01,0.4957,0.00021,20.3984]
[1777393109094,36.45,75956.36,0.01,0.49556,0.00021,20.39814]
[1777393111566,36.45,75954.5,0.01,0.49516,0.00021,20.39312]
[1777393112780,36.45,75954.25,0.01,0.4951,0.00021,20.39301]
[1777393113573,36.45,75956.34,0.01,0.49555,0.00021,20.39384]
[1777393118591,36.45,75959.57,0.01,0.49624,0.00021,20.39507]
[1777393118828,36.45,75958.41,0.01,0.49599,0.00021,20.39464]
[1777393118837,36.45,75958.41,0.01,0.49599,0.00021,20.39464]
[1777393120840,36.45,75959.33,0.01,0.49619,0.00021,20.39499]
[1777393120901,36.45,75959.33,0.01,0.49619,0.00021,20.39499]
[1777393121252,36.45,75959.33,0.01,0.49619,0.00021,20.39499]
[1777393121264,36.45,75959.33,0.01,0.49619,0.00021,20.39499]
[1777393121636,36.45,75959.53,0.01,0.49623,0.00021,20.39506]
[1777393125263,36.45,75968.56,0.01,0.49816,0.00021,20.39818]
[1777393126241,36.45,75976.42,0.01,0.49985,0.00021,20.4005]
[1777393128643,36.45,75976.61,0.01,0.49989,0.00021,20.40055]
[1777393128938,36.45,75976.61,0.01,0.49989,0.00021,20.40055]
[1777393129608,36.45,75976.84,0.01,0.49994,0.00021,20.40062]
[1777393131965,36.45,75979.54,0.01,0.50051,0.00021,20.40133]
[1777393131975,36.45,75979.54,0.01,0.50051,0.00021,20.40133]
[1777393132003,36.45,75979.54,0.01,0.50051,0.00021,20.40133]
[1777393132255,36.45,75979.54,0.01,0.50051,0.00021,20.40133]
[1777393134272,36.45,75970.92,0.01,0.49867,0.00021,20.39891]
[1777393136713,36.45,75971.23,0.01,0.49874,0.00021,20.39901]
[1777393136729,36.45,75971.83,0.01,0.49886,0.00021,20.39919]
[1777393136769,36.45,75971.83,0.01,0.49886,0.00021,20.39919]
[1777393142353,36.45,75972.79,0.01,0.49907,0.00021,20.39947]
[1777393147380,36.44,75973.18,0.01,0.49915,0.00021,20.39959]
[1777393152415,36.44,75971.38,0.01,0.49877,0.00021,20.39905]
[1777393156443,36.44,75976.35,0.01,0.49983,0.00021,20.40048]
[1777393161478,36.44,75973.84,0.01,0.49929,0.00021,20.39978]
[1777393161833,36.44,75973.84,0.01,0.49929,0.00021,20.39978]
[1777393161848,36.44,75973.84,0.01,0.49929,0.00021,20.39978]
[1777393162485,36.44,75965.18,0.01,0.49744,0.00021,20.39707]
[1777393165225,36.44,75962.59,0.01,0.49688,0.00021,20.39617]
[1777393165238,36.44,75962.59,0.01,0.49688,0.00021,20.39617]
[1777393165541,36.44,75961.14,0.01,0.49657,0.00021,20.39565]
[1777393170541,36.44,75960.86,0.01,0.49651,0.00021,20.39555]
[1777393175577,36.44,75958.65,0.01,0.49604,0.00021,20.39044]
[1777393176640,36.44,75958.65,0.01,0.49604,0.00021,20.39044]
[1777393176652,36.44,75958.01,0.01,0.4959,0.00021,20.3902]
[1777393177631,36.44,75963.94,0.01,0.49717,0.00021,20.39236]
[1777393178653,36.44,75963.94,0.01,0.49717,0.00021,20.39236]
[1777393179168,36.44,75963.54,0.01,0.49708,0.00021,20.39222]
[1777393179475,36.44,75963.54,0.01,0.49708,0.00021,20.39222]
[1777393179605,36.44,75963.54,0.01,0.49708,0.00021,20.39222]
[1777393184643,36.44,75963.94,0.01,0.49717,0.00021,20.39236]
[1777393189688,36.43,75965.8,0.01,0.49757,0.00021,20.39299]
[1777393193702,36.43,75972.54,0.01,0.49901,0.00021,20.39512]
[1777393198737,36.43,75974.27,0.01,0.49938,0.00021,20.39562]
[1777393203772,36.43,75974.9,0.01,0.49951,0.00021,20.3958]
[1777393208808,36.43,75980.98,0.01,0.50082,0.00021,20.3974]
[1777393210406,36.43,75986.27,0.01,0.50195,0.00021,20.39862]
[1777393215856,36.43,75984.99,0.01,0.50167,0.00021,20.39834]
[1777393221668,36.42,75983.93,0.01,0.50145,0.00021,20.3981]
[1777393221961,36.42,75983.01,0.01,0.50125,0.00021,20.39789]
[1777393222805,36.42,75982.94,0.01,0.50123,0.00021,20.39787]
[1777393223009,36.42,75982.94,0.01,0.50123,0.00021,20.39787]
[1777393223033,36.42,75982.94,0.01,0.50123,0.00021,20.39787]
[1777393223071,36.42,75982.94,0.01,0.50123,0.00021,20.39787]
[1777393223232,36.42,75991.44,0.01,0.50306,0.00021,20.39965]
[1777393223979,36.42,75991.44,0.01,0.50306,0.00021,20.39965]
[1777393223986,36.42,75991.44,0.01,0.50306,0.00021,20.39965]
[1777393224016,36.42,75992.05,0.01,0.50319,0.00021,20.39977]
[1777393225927,36.42,76002.39,0.01,0.5054,0.00021,20.40132]
[1777393227175,36.42,76002.39,0.01,0.5054,0.00021,20.40132]
[1777393227257,36.42,76002.39,0.01,0.5054,0.00021,20.40132]
[1777393227360,36.42,76002.39,0.01,0.5054,0.00021,20.40132]
[1777393227368,36.42,76002.39,0.01,0.5054,0.00021,20.40132]
[1777393227810,36.42,76002.47,0.01,0.50542,0.00021,20.40133]
[1777393228048,36.42,76002.47,0.01,0.50542,0.00021,20.40133]
[1777393228071,36.42,76002.47,0.01,0.50542,0.00021,20.40133]
[1777393228132,36.41,76003.38,0.01,0.50561,0.00021,20.40144]
[1777393229853,36.41,76003.38,0.01,0.50561,0.00021,20.40144]
[1777393229867,36.41,76003.38,0.01,0.50561,0.00021,20.40144]
[1777393230299,36.41,76011.3,0.01,0.50731,0.00021,20.40216]
[1777393235996,36.42,76013.69,0.01,0.50782,0.00021,20.39802]
[1777393241044,36.42,76017.38,0.01,0.50861,0.00021,20.39818]
[1777393242500,36.42,76025.33,0.01,0.51031,0.00021,20.39825]
[1777393244765,36.42,76025.31,0.01,0.51031,0.00021,20.39825]
[1777393244781,36.42,76025.31,0.01,0.51031,0.00021,20.39825]
[1777393245789,36.42,76023.01,0.01,0.50982,0.00021,20.39826]
[1777393250257,36.42,76022.18,0.01,0.50964,0.00021,20.39826]
[1777393250265,36.42,76022.18,0.01,0.50964,0.00021,20.39826]
[1777393250272,36.42,76022.18,0.01,0.50964,0.00021,20.39826]
[1777393252289,36.42,76022.27,0.01,0.50966,0.00021,20.39826]
[1777393252299,36.42,76022.27,0.01,0.50966,0.00021,20.39826]
[1777393252319,36.42,76022.27,0.01,0.50966,0.00021,20.39826]
[1777393252344,36.42,76022.27,0.01,0.50966,0.00021,20.39826]
[1777393252388,36.42,76022.27,0.01,0.50966,0.00021,20.39826]
[1777393252443,36.42,76016.64,0.01,0.50845,0.00021,20.39815]
[1777393254315,36.42,76016.84,0.01,0.50849,0.00021,20.39816]
[1777393254495,36.42,76016.84,0.01,0.50849,0.00021,20.39816]
[1777393254507,36.42,76016.84,0.01,0.50849,0.00021,20.39816]
[1777393263199,36.42,76015.17,0.01,0.50814,0.00021,20.39809]
[1777393268233,36.41,76014.05,0.01,0.5079,0.00021,20.39804]
[1777393273267,36.4,76011.5,0.01,0.50735,0.00021,20.39789]
[1777393278305,36.4,76017.91,0.01,0.50872,0.00021,20.39819]
[1777393283341,36.4,76018.83,0.01,0.50892,0.00021,20.39822]
[1777393285728,36.4,76014.27,0.01,0.50794,0.00021,20.39805]
[1777393291414,36.4,76014.85,0.01,0.50807,0.00021,20.39808]
[1777393291501,36.4,76019.39,0.01,0.50904,0.00021,20.39394]
[1777393297438,36.4,76020.72,0.01,0.50932,0.00021,20.39396]
[1777393302474,36.41,76021.8,0.01,0.50956,0.00021,20.39397]
[1777393304489,36.41,76016.28,0.01,0.50837,0.00021,20.39385]
[1777393305494,36.41,76009.04,0.01,0.50682,0.00021,20.39342]
[1777393306058,36.41,76009.04,0.01,0.50682,0.00021,20.39342]
[1777393306873,36.4,76005.77,0.01,0.50612,0.00021,20.39312]
[1777393308028,36.4,76005.58,0.01,0.50608,0.00021,20.3931]
[1777393308045,36.4,76005.58,0.01,0.50608,0.00021,20.3931]
[1777393308516,36.4,76003.28,0.01,0.50559,0.00021,20.39286]
[1777393313552,36.39,76002.38,0.01,0.50539,0.00021,20.39275]
[1777393314152,36.39,76002.38,0.01,0.50539,0.00021,20.39275]
[1777393314197,36.39,76002.38,0.01,0.50539,0.00021,20.39275]
[1777393314558,36.39,75999.42,0.01,0.50476,0.00021,20.39237]
[1777393315565,36.39,75992.29,0.01,0.50323,0.00021,20.39124]
[1777393320600,36.38,75988.59,0.01,0.50243,0.00021,20.39053]
[1777393325635,36.38,75987.94,0.01,0.50229,0.00021,20.3904]
[1777393330670,36.37,75983.95,0.01,0.50144,0.00021,20.38954]
[1777393335705,36.37,75982.88,0.01,0.50121,0.00021,20.38929]
[1777393340739,36.37,75983.04,0.01,0.50124,0.00021,20.38933]
[1777393345775,36.37,75983.15,0.01,0.50126,0.00021,20.38935]
[1777393350810,36.36,75986.66,0.01,0.50202,0.00021,20.39014]
[1777393354837,36.36,75993.04,0.01,0.50338,0.00021,20.38709]
[1777393359874,36.35,75993.79,0.01,0.50354,0.00021,20.38722]
[1777393361891,36.35,75998.51,0.01,0.50456,0.00021,20.38796]
[1777393366923,36.35,76000.64,0.01,0.50501,0.00021,20.38825]
[1777393371958,36.35,76002.15,0.01,0.50534,0.00021,20.38844]
[1777393376993,36.34,76000.5,0.01,0.50498,0.00021,20.38823]
[1777393382660,36.34,75999.73,0.01,0.50482,0.00021,20.38813]
[1777393384447,36.34,76001.56,0.01,0.50521,0.00021,20.38837]
[1777393384457,36.34,76001.56,0.01,0.50521,0.00021,20.38837]
[1777393384540,36.34,76005.06,0.01,0.50596,0.00021,20.38877]
[1777393388544,36.34,76009.25,0.01,0.50686,0.00021,20.38915]
[1777393389874,36.34,76009.25,0.01,0.50686,0.00021,20.38915]
[1777393389967,36.34,76010.92,0.01,0.50722,0.00021,20.38928]
[1777393394989,36.34,76014.81,0.01,0.50806,0.00021,20.3895]
[1777393399992,36.35,76015.96,0.01,0.5083,0.00021,20.38955]
[1777393399886,36.35,76010.66,0.01,0.50716,0.00021,20.38926]
[1777393400967,36.34,76006.58,0.01,0.50629,0.00021,20.38892]
[1777393405978,36.34,76006.03,0.01,0.50617,0.00021,20.38887]
[1777393410992,36.33,76004.81,0.01,0.50591,0.00021,20.38874]
[1777393415966,36.32,75999.95,0.01,0.50486,0.00021,20.38387]
[1777393418256,36.32,76002.29,0.01,0.50536,0.00021,20.38417]
[1777393418292,36.32,76002.29,0.01,0.50536,0.00021,20.38417]
[1777393418499,36.32,76002.29,0.01,0.50536,0.00021,20.38417]
[1777393418900,36.32,76005.35,0.01,0.50602,0.00021,20.38451]
[1777393419985,36.32,76009.67,0.01,0.50695,0.00021,20.3849]
[1777393424987,36.33,76012.56,0.01,0.50757,0.00021,20.3851]
[1777393429993,36.33,76015.87,0.01,0.50828,0.00021,20.38526]
[1777393435021,36.34,76016.52,0.01,0.50842,0.00021,20.38529]
[1777393439862,36.34,76015.17,0.01,0.50813,0.00021,20.38523]
[1777393439894,36.34,76015.17,0.01,0.50813,0.00021,20.38523]
[1777393440019,36.34,76012.4,0.01,0.50754,0.00021,20.38509]
[1777393440873,36.34,76012.4,0.01,0.50754,0.00021,20.38509]
[1777393440897,36.34,76012.4,0.01,0.50754,0.00021,20.38509]
[1777393440972,36.34,76009.68,0.01,0.50695,0.00021,20.3849]
[1777393442482,36.34,76009.68,0.01,0.50695,0.00021,20.3849]
[1777393442488,36.34,76009.68,0.01,0.50695,0.00021,20.3849]
[1777393442850,36.34,76009.68,0.01,0.50695,0.00021,20.3849]
[1777393448494,36.34,76008.79,0.01,0.50676,0.00021,20.38483]
[1777393453976,36.33,76003.31,0.01,0.50558,0.00021,20.38429]
[1777393459570,36.32,76003.96,0.01,0.50572,0.00021,20.38436]
[1777393465004,36.31,76003.83,0.01,0.50569,0.00021,20.38435]
[1777393465224,36.31,76003.83,0.01,0.50569,0.00021,20.38435]
[1777393465450,36.31,76003.83,0.01,0.50569,0.00021,20.38435]
[1777393465469,36.31,76003.83,0.01,0.50569,0.00021,20.38435]
[1777393465481,36.31,76003.83,0.01,0.50569,0.00021,20.38435]
[1777393465613,36.31,76002.91,0.01,0.5055,0.00021,20.38424]
[1777393466627,36.31,75997.53,0.01,0.50434,0.00022,20.38353]
[1777393468739,36.31,75991.38,0.01,0.50302,0.00022,20.3825]
[1777393473827,36.3,75992.62,0.01,0.50328,0.00022,20.37844]
[1777393478022,36.29,75992.85,0.01,0.50333,0.00022,20.37848]
[1777393478236,36.29,75992.76,0.01,0.50331,0.00022,20.37847]
[1777393478250,36.29,75992.76,0.01,0.50331,0.00022,20.37847]
[1777393478438,36.29,75992.76,0.01,0.50331,0.00022,20.37847]
[1777393478912,36.29,75992.76,0.01,0.50331,0.00022,20.37847]
[1777393479005,36.29,75984.43,0.01,0.50152,0.00022,20.37679]
[1777393480015,36.29,75984.43,0.01,0.50152,0.00022,20.37679]
[1777393480035,36.29,75984.43,0.01,0.50152,0.00022,20.37679]
[1777393480718,36.29,75984.65,0.01,0.50156,0.00022,20.37684]
[1777393482732,36.29,75980.37,0.01,0.50064,0.00022,20.37582]
[1777393486145,36.29,75981.33,0.01,0.50085,0.00022,20.37605]
[1777393486173,36.29,75981.33,0.01,0.50085,0.00022,20.37605]
[1777393486761,36.29,75976.31,0.01,0.49977,0.00022,20.37475]
[1777393488774,36.29,75971.12,0.01,0.49865,0.00022,20.37325]
[1777393493809,36.29,75970.35,0.01,0.49849,0.00022,20.37301]
[1777393498846,36.29,75966.12,0.01,0.49757,0.00022,20.37165]
[1777393502873,36.29,75961.07,0.01,0.49649,0.00022,20.36988]
[1777393507907,36.3,75961.38,0.01,0.49656,0.00022,20.36999]
[1777393510992,36.3,75970.13,0.01,0.49844,0.00022,20.37294]
[1777393512942,36.3,75974.47,0.01,0.49937,0.00022,20.37424]
[1777393513892,36.3,75974.47,0.01,0.49937,0.00022,20.37424]
[1777393513937,36.3,75974.47,0.01,0.49937,0.00022,20.37424]
[1777393515358,36.3,75977.04,0.01,0.49993,0.00022,20.37495]
[1777393516032,36.3,75978.19,0.01,0.50017,0.00022,20.37526]
[1777393517339,36.3,75978.22,0.01,0.50018,0.00022,20.37526]
[1777393517356,36.3,75978.22,0.01,0.50018,0.00022,20.37526]
[1777393519352,36.3,75977.56,0.01,0.50004,0.00022,20.37509]
[1777393519363,36.3,75977.56,0.01,0.50004,0.00022,20.37509]
[1777393524369,36.3,75978.63,0.01,0.50027,0.00022,20.37537]
[1777393525407,36.3,75978.62,0.01,0.50027,0.00022,20.37537]
[1777393525413,36.3,75978.62,0.01,0.50027,0.00022,20.37537]
[1777393525443,36.3,75978.62,0.01,0.50027,0.00022,20.37537]
[1777393526034,36.3,75978.62,0.01,0.50027,0.00022,20.37537]
[1777393531068,36.3,75978.91,0.01,0.50033,0.00022,20.37116]
[1777393536105,36.3,75980.43,0.01,0.50065,0.00022,20.37154]
[1777393540133,36.3,75975.15,0.01,0.49952,0.00022,20.37014]
[1777393544451,36.3,75969.37,0.01,0.49827,0.00022,20.36841]
[1777393547803,36.3,75968.24,0.01,0.49803,0.00022,20.36805]
[1777393547814,36.3,75968.24,0.01,0.49803,0.00022,20.36805]
[1777393548123,36.3,75967.91,0.01,0.49796,0.00022,20.36795]
[1777393549487,36.3,75967.96,0.01,0.49797,0.00022,20.36796]
[1777393549491,36.3,75967.96,0.01,0.49797,0.00022,20.36796]
[1777393549528,36.3,75966.89,0.01,0.49774,0.00022,20.36761]
[1777393554682,36.3,75965.74,0.01,0.49749,0.00022,20.36723]
[1777393560273,36.3,75965.69,0.01,0.49748,0.00022,20.36721]
[1777393564755,36.3,75958.17,0.01,0.49586,0.00022,20.36451]
[1777393569952,36.3,75955.93,0.01,0.49538,0.00022,20.36364]
[1777393575377,36.31,75952.83,0.01,0.49472,0.00022,20.36238]
[1777393579407,36.31,75958.7,0.01,0.49598,0.00022,20.36471]
[1777393584899,36.31,75955.8,0.01,0.49536,0.00022,20.36359]
[1777393590064,36.31,75957.68,0.01,0.49576,0.00022,20.36432]
[1777393595391,36.31,75955.86,0.01,0.49537,0.00022,20.35932]
[1777393598749,36.32,75961.34,0.01,0.49655,0.00022,20.3614]
[1777393603574,36.32,75965.57,0.01,0.49746,0.00022,20.36288]
[1777393608610,36.32,75965.38,0.01,0.49742,0.00022,20.36282]
[1777393612426,36.32,75966.14,0.01,0.49758,0.00022,20.36307]
[1777393613167,36.32,75965.13,0.01,0.49737,0.00022,20.36273]
[1777393616474,36.32,75962.72,0.01,0.49685,0.00022,20.3619]
[1777393616486,36.32,75962.72,0.01,0.49685,0.00022,20.3619]
[1777393621507,36.32,75962.96,0.01,0.4969,0.00022,20.36198]
[1777393622533,36.32,75963.01,0.01,0.49691,0.00022,20.362]
[1777393622545,36.32,75963.01,0.01,0.49691,0.00022,20.362]
[1777393624562,36.32,75962.64,0.01,0.49683,0.00022,20.36187]
[1777393624573,36.32,75962.64,0.01,0.49683,0.00022,20.36187]
[1777393626571,36.32,75962.62,0.01,0.49683,0.00022,20.36186]
[1777393626581,36.32,75962.62,0.01,0.49683,0.00022,20.36186]
[1777393626642,36.32,75962.62,0.01,0.49683,0.00022,20.36186]
[1777393626739,36.32,75962.62,0.01,0.49683,0.00022,20.36186]
[1777393631773,36.32,75960.42,0.01,0.49635,0.00022,20.36106]
[1777393633135,36.32,75965.36,0.01,0.49742,0.00022,20.36281]
[1777393638148,36.32,75964.89,0.01,0.49731,0.00022,20.36265]
[1777393638205,36.32,75972.08,0.01,0.49886,0.00022,20.36496]
[1777393639852,36.32,75971.98,0.01,0.49884,0.00022,20.36493]
[1777393639862,36.32,75971.98,0.01,0.49884,0.00022,20.36493]
[1777393640179,36.32,75972.98,0.01,0.49906,0.00022,20.36522]
[1777393640762,36.32,75972.98,0.01,0.49906,0.00022,20.36522]
[1777393640791,36.32,75972.98,0.01,0.49906,0.00022,20.36522]
[1777393640862,36.32,75971.16,0.01,0.49866,0.00022,20.36468]
[1777393645872,36.32,75971.22,0.01,0.49868,0.00022,20.3647]
[1777393650907,36.32,75970.54,0.01,0.49853,0.00022,20.36449]
[1777393651914,36.32,75966.26,0.01,0.49761,0.00022,20.35882]
[1777393652921,36.32,75961.82,0.01,0.49665,0.00022,20.35728]
[1777393657955,36.32,75963.17,0.01,0.49694,0.00022,20.35776]
[1777393662994,36.32,75962.76,0.01,0.49685,0.00022,20.35762]
[1777393668029,36.32,75961.91,0.01,0.49667,0.00022,20.35731]
[1777393673063,36.32,75960.02,0.01,0.49626,0.00022,20.35662]
[1777393677092,36.32,75955.4,0.01,0.49527,0.00022,20.35485]
[1777393682127,36.32,75959.84,0.01,0.49623,0.00022,20.35656]
[1777393687162,36.32,75957.9,0.01,0.49581,0.00022,20.35583]
[1777393688082,36.32,75957.9,0.01,0.49581,0.00022,20.35583]
[1777393688184,36.32,75956.83,0.01,0.49558,0.00022,20.35541]
[1777393690184,36.32,75952.71,0.01,0.49469,0.00022,20.35376]
[1777393691101,36.32,75952.71,0.01,0.49469,0.00022,20.35376]
[1777393691113,36.32,75952.71,0.01,0.49469,0.00022,20.35376]
[1777393691202,36.33,75953.22,0.01,0.4948,0.00022,20.35397]
[1777393696225,36.33,75956.67,0.01,0.49555,0.00022,20.35535]
[1777393701260,36.33,75954.75,0.01,0.49513,0.00022,20.35459]
[1777393703203,36.33,75956.1,0.01,0.49542,0.00022,20.35513]
[1777393703211,36.33,75956.1,0.01,0.49542,0.00022,20.35513]
[1777393703253,36.33,75956.1,0.01,0.49542,0.00022,20.35513]
[1777393703274,36.33,75955.13,0.01,0.49521,0.00022,20.35474]
[1777393703442,36.33,75955.13,0.01,0.49521,0.00022,20.35474]
[1777393703487,36.33,75955.13,0.01,0.49521,0.00022,20.35474]
[1777393704182,36.33,75955.13,0.01,0.49521,0.00022,20.35474]
[1777393704283,36.33,75955.13,0.01,0.49521,0.00022,20.35474]
[1777393704285,36.33,75953.58,0.01,0.49488,0.00022,20.35412]
[1777393705291,36.33,75948.08,0.01,0.4937,0.00022,20.35178]
[1777393706298,36.33,75942.56,0.01,0.49251,0.00022,20.34925]
[1777393707156,36.33,75942.56,0.01,0.49251,0.00022,20.34925]
[1777393707166,36.33,75942.56,0.01,0.49251,0.00022,20.34925]
[1777393707304,36.33,75942.07,0.01,0.49241,0.00022,20.34902]
[1777393712340,36.34,75942.73,0.01,0.49255,0.00022,20.34504]
[1777393714884,36.34,75943.98,0.01,0.49282,0.00022,20.34563]
[1777393715136,36.34,75944.38,0.01,0.4929,0.00022,20.34581]
[1777393720396,36.35,75945.68,0.01,0.49319,0.00022,20.34641]
[1777393725880,36.35,75949.16,0.01,0.49394,0.00022,20.34796]
[1777393730671,36.36,75953.31,0.01,0.49483,0.00022,20.34972]
[1777393736353,36.36,75954.85,0.01,0.49516,0.00022,20.35034]
[1777393738521,36.36,75960.21,0.01,0.49632,0.00022,20.35241]
[1777393740527,36.36,75960.16,0.01,0.49631,0.00022,20.35239]
[1777393740544,36.36,75960.16,0.01,0.49631,0.00022,20.35239]
[1777393740570,36.36,75960.16,0.01,0.49631,0.00022,20.35239]
[1777393740609,36.36,75960.16,0.01,0.49631,0.00022,20.35239]
[1777393740659,36.36,75960.16,0.01,0.49631,0.00022,20.35239]
[1777393740761,36.36,75959.96,0.01,0.49626,0.00022,20.35232]
[1777393741952,36.36,75959.96,0.01,0.49626,0.00022,20.35232]
[1777393742035,36.36,75956.77,0.01,0.49558,0.00022,20.3511]
[1777393747584,36.37,75958.55,0.01,0.49596,0.00022,20.35179]
[1777393752618,36.37,75959.49,0.01,0.49616,0.00021,20.35214]
[1777393756647,36.37,75955.1,0.01,0.49522,0.00021,20.35045]
[1777393761682,36.38,75952.12,0.01,0.49458,0.00021,20.34923]
[1777393763053,36.38,75952.12,0.01,0.49458,0.00021,20.34923]
[1777393763072,36.38,75952.12,0.01,0.49458,0.00021,20.34923]
[1777393763199,36.38,75939.06,0.01,0.49178,0.00021,20.34329]
[1777393764703,36.38,75939.11,0.01,0.49179,0.00021,20.34331]
[1777393770255,36.39,75940.09,0.01,0.492,0.00021,20.3438]
[1777393770294,36.39,75939.79,0.01,0.49194,0.00021,20.34365]
[1777393776242,36.39,75936.69,0.01,0.49127,0.00021,20.33781]
[1777393779809,36.4,75941.25,0.01,0.49225,0.00021,20.34007]
[1777393784846,36.4,75941.1,0.01,0.49222,0.00021,20.34]
[1777393790886,36.41,75940.06,0.01,0.492,0.00021,20.3395]
[1777393796385,36.42,75939.89,0.01,0.49197,0.00021,20.33942]
[1777393801217,36.42,75938.88,0.01,0.49176,0.00021,20.33892]
[1777393801240,36.42,75938.88,0.01,0.49176,0.00021,20.33892]
[1777393802972,36.42,75934.34,0.01,0.49078,0.00021,20.33662]
[1777393808011,36.43,75938.32,0.01,0.49164,0.00021,20.33865]
[1777393811176,36.43,75942.79,0.01,0.4926,0.00021,20.34082]
[1777393814054,36.43,75948.63,0.01,0.49385,0.00021,20.34347]
[1777393814819,36.43,75948.63,0.01,0.49385,0.00021,20.34347]
[1777393814858,36.43,75948.63,0.01,0.49385,0.00021,20.34347]
[1777393814882,36.43,75948.63,0.01,0.49385,0.00021,20.34347]
[1777393815059,36.43,75948.63,0.01,0.49385,0.00021,20.34347]
[1777393816065,36.43,75954.64,0.01,0.49514,0.00021,20.34598]
[1777393816837,36.43,75954.64,0.01,0.49514,0.00021,20.34598]
[1777393816860,36.43,75954.64,0.01,0.49514,0.00021,20.34598]
[1777393817103,36.43,75960.46,0.01,0.49639,0.00021,20.34822]
[1777393818400,36.43,75960.46,0.01,0.49639,0.00021,20.34822]
[1777393818414,36.43,75960.46,0.01,0.49639,0.00021,20.34822]
[1777393819086,36.43,75963.22,0.01,0.49699,0.00021,20.34921]
[1777393821341,36.43,75969.33,0.01,0.4983,0.00021,20.35124]
[1777393822905,36.43,75970.08,0.01,0.49846,0.00021,20.35148]
[1777393823336,36.43,75969.8,0.01,0.4984,0.00021,20.35139]
[1777393825873,36.43,75970.56,0.01,0.49856,0.00021,20.35162]
[1777393826136,36.43,75970.28,0.01,0.4985,0.00021,20.35154]
[1777393831342,36.43,75973.07,0.01,0.4991,0.00021,20.35238]
[1777393833185,36.43,75978.07,0.01,0.50017,0.00021,20.34947]
[1777393833504,36.43,75978.07,0.01,0.50017,0.00021,20.34947]
[1777393833542,36.43,75978.07,0.01,0.50017,0.00021,20.34947]
[1777393834192,36.43,75981.17,0.01,0.50084,0.00021,20.35026]
[1777393835048,36.43,75981.17,0.01,0.50084,0.00021,20.35026]
[1777393835302,36.43,75983.8,0.01,0.5014,0.00021,20.35088]
[1777393840512,36.42,75984.36,0.01,0.50152,0.00021,20.35101]
[1777393841148,36.42,75984.36,0.01,0.50152,0.00021,20.35101]
[1777393841156,36.42,75984.36,0.01,0.50152,0.00021,20.35101]
[1777393841187,36.42,75984.36,0.01,0.50152,0.00021,20.35101]
[1777393841215,36.42,75984.36,0.01,0.50152,0.00021,20.35101]
[1777393841244,36.42,75984.36,0.01,0.50152,0.00021,20.35101]
[1777393841317,36.42,75980.4,0.01,0.50067,0.00021,20.35007]
[1777393843148,36.42,75980.4,0.01,0.50067,0.00021,20.35007]
[1777393843155,36.42,75980.4,0.01,0.50067,0.00021,20.35007]
[1777393845270,36.43,75976.28,0.01,0.49979,0.00021,20.34899]
[1777393850306,36.43,75977.1,0.01,0.49996,0.00021,20.34921]
[1777393855341,36.43,75975.52,0.01,0.49962,0.00021,20.34878]
[1777393860354,36.43,75973.65,0.01,0.49922,0.00021,20.34825]
[1777393860370,36.43,75973.65,0.01,0.49922,0.00021,20.34825]
[1777393860451,36.43,75970.05,0.01,0.49845,0.00021,20.34717]
[1777393863648,36.43,75968.65,0.01,0.49815,0.00021,20.34673]
[1777393864957,36.43,75966.67,0.01,0.49772,0.00021,20.34609]
[1777393864993,36.43,75966.67,0.01,0.49772,0.00021,20.34609]
[1777393865410,36.43,75966.52,0.01,0.49769,0.00021,20.34604]
[1777393870446,36.43,75963.77,0.01,0.4971,0.00021,20.34511]
[1777393875481,36.43,75968.69,0.01,0.49816,0.00021,20.34674]
[1777393880516,36.43,75965.94,0.01,0.49757,0.00021,20.34585]
[1777393883910,36.43,75968.85,0.01,0.49819,0.00021,20.34679]
[1777393883973,36.43,75969.45,0.01,0.49832,0.00021,20.34698]
[1777393890396,36.43,75968.11,0.01,0.49803,0.00021,20.34656]
[1777393894351,36.42,75964.08,0.01,0.49716,0.00021,20.34092]
[1777393896788,36.42,75962.46,0.01,0.49681,0.00021,20.34035]
[1777393896885,36.42,75960.8,0.01,0.49646,0.00021,20.33975]
[1777393899774,36.42,75958.22,0.01,0.4959,0.00021,20.33879]
[1777393899791,36.42,75958.22,0.01,0.4959,0.00021,20.33879]
[1777393899871,36.42,75958.31,0.01,0.49592,0.00021,20.33882]
[1777393901081,36.42,75958.31,0.01,0.49592,0.00021,20.33882]
[1777393901162,36.42,75958.31,0.01,0.49592,0.00021,20.33882]
[1777393901251,36.42,75958.31,0.01,0.49592,0.00021,20.33882]
[1777393901313,36.43,75958.52,0.01,0.49597,0.00021,20.3389]
[1777393903049,36.43,75958.52,0.01,0.49597,0.00021,20.3389]
[1777393903095,36.43,75950.07,0.01,0.49415,0.00021,20.3355]
[1777393905692,36.43,75946.75,0.01,0.49344,0.00021,20.33404]
[1777393910726,36.43,75945.4,0.01,0.49315,0.00021,20.33344]
[1777393911702,36.43,75945.4,0.01,0.49315,0.00021,20.33344]
[1777393911717,36.43,75945.4,0.01,0.49315,0.00021,20.33344]
[1777393911803,36.43,75945.07,0.01,0.49308,0.00021,20.33328]
[1777393913176,36.43,75945.07,0.01,0.49308,0.00021,20.33328]
[1777393915100,36.43,75936.85,0.01,0.49132,0.00021,20.32933]
[1777393915595,36.43,75936.85,0.01,0.49132,0.00021,20.32933]
[1777393915614,36.43,75936.85,0.01,0.49132,0.00021,20.32933]
[1777393915765,36.44,75936.9,0.01,0.49133,0.00021,20.32935]
[1777393920800,36.44,75935.32,0.01,0.49099,0.00021,20.32855]
[1777393926444,36.44,75936.4,0.01,0.49123,0.00021,20.3291]
[1777393931881,36.45,75936.34,0.01,0.49122,0.00021,20.32908]
[1777393937430,36.46,75936.44,0.01,0.49124,0.00021,20.32913]
[1777393943292,36.46,75936.08,0.01,0.49117,0.00021,20.32895]
[1777393948531,36.46,75933.12,0.01,0.49053,0.00021,20.32742]
[1777393954038,36.46,75934.69,0.01,0.49087,0.00021,20.32394]
[1777393959071,36.47,75935.06,0.01,0.49095,0.00021,20.32413]
[1777393964106,36.47,75934.68,0.01,0.49087,0.00021,20.32394]
[1777393969141,36.47,75934.91,0.01,0.49092,0.00021,20.32406]
[1777393974176,36.48,75935.16,0.01,0.49097,0.00021,20.32419]
[1777393979214,36.48,75936.54,0.01,0.49127,0.00021,20.3249]
[1777393981227,36.48,75941.39,0.01,0.49231,0.00021,20.32729]
[1777393986263,36.49,75938.96,0.01,0.49179,0.00021,20.32611]
[1777393987269,36.49,75934.52,0.01,0.49084,0.00021,20.32386]
[1777393992305,36.49,75934.82,0.01,0.49091,0.00021,20.32402]
[1777393996264,36.49,75935.67,0.01,0.49109,0.00021,20.32446]
[1777393996290,36.49,75935.67,0.01,0.49109,0.00021,20.32446]
[1777393996354,36.49,75935.67,0.01,0.49109,0.00021,20.32446]
[1777394000582,36.5,75944.79,0.01,0.49305,0.00021,20.32889]
[1777394006405,36.5,75945.25,0.01,0.49315,0.00021,20.3291]
[1777394011440,36.51,75943.64,0.01,0.4928,0.00021,20.32406]
[1777394016475,36.51,75944.49,0.01,0.49299,0.00021,20.32446]
[1777394021509,36.52,75942.77,0.01,0.49262,0.00021,20.32366]
[1777394026546,36.52,75930.61,0.01,0.49002,0.00021,20.31752]
[1777394030748,36.53,75928.19,0.01,0.4895,0.00021,20.31619]
[1777394031581,36.52,75928.18,0.01,0.4895,0.00021,20.31619]
[1777394036619,36.51,75928.33,0.01,0.48952,0.00021,20.31626]
[1777394041651,36.5,75930.02,0.01,0.48988,0.00021,20.31718]
[1777394043666,36.5,75923.52,0.01,0.48848,0.00021,20.31351]
[1777394048699,36.49,75921.8,0.01,0.48811,0.00021,20.31249]
[1777394053735,36.48,75924.79,0.01,0.48875,0.00021,20.31424]
[1777394058214,36.47,75924.77,0.01,0.48874,0.00021,20.31422]
[1777394059025,36.47,75925.32,0.01,0.48886,0.00021,20.31454]
[1777394059055,36.47,75925.32,0.01,0.48886,0.00021,20.31454]
[1777394059362,36.47,75921.75,0.01,0.48809,0.00021,20.31245]
[1777394060920,36.47,75921.75,0.01,0.48809,0.00021,20.31245]
[1777394061217,36.47,75922.53,0.01,0.48825,0.00021,20.31291]
[1777394066960,36.46,75920.94,0.01,0.48791,0.00021,20.31196]
[1777394073073,36.46,75923.78,0.01,0.48851,0.00021,20.30933]
[1777394074559,36.46,75925.45,0.01,0.48887,0.00021,20.3103]
[1777394074818,36.46,75925.62,0.01,0.48891,0.00021,20.31039]
[1777394077755,36.45,75925.24,0.01,0.48882,0.00021,20.31017]
[1777394078654,36.45,75926.0,0.01,0.48899,0.00021,20.31061]
[1777394078679,36.45,75926.0,0.01,0.48899,0.00021,20.31061]
[1777394078689,36.45,75926.0,0.01,0.48899,0.00021,20.31061]
[1777394078741,36.45,75925.05,0.01,0.48878,0.00021,20.31006]
[1777394083947,36.45,75923.11,0.01,0.48836,0.00021,20.30893]
[1777394088981,36.44,75925.38,0.01,0.48885,0.00021,20.31024]
[1777394091638,36.44,75925.66,0.01,0.48891,0.00021,20.3104]
[1777394091648,36.44,75925.66,0.01,0.48891,0.00021,20.3104]
[1777394091713,36.44,75924.96,0.01,0.48875,0.00021,20.31]
[1777394097037,36.43,75927.23,0.01,0.48924,0.00021,20.31129]
[1777394100742,36.43,75926.7,0.01,0.48912,0.00021,20.31099]
[1777394100766,36.43,75926.7,0.01,0.48912,0.00021,20.31099]
[1777394101330,36.43,75927.94,0.01,0.48939,0.00021,20.31168]
[1777394101566,36.43,75927.94,0.01,0.48939,0.00021,20.31168]
[1777394101585,36.43,75927.94,0.01,0.48939,0.00021,20.31168]
[1777394101709,36.43,75927.94,0.01,0.48939,0.00021,20.31168]
[1777394101812,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394101855,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394101863,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102082,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102097,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102365,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102396,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102616,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102621,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102634,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102663,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102694,36.43,75922.47,0.01,0.48821,0.00021,20.30854]
[1777394102796,36.43,75913.24,0.01,0.48623,0.00021,20.30283]
[1777394103088,36.43,75913.24,0.01,0.48623,0.00021,20.30283]
[1777394103109,36.43,75913.24,0.01,0.48623,0.00021,20.30283]
[1777394103185,36.43,75913.24,0.01,0.48623,0.00021,20.30283]
[1777394103321,36.43,75913.24,0.01,0.48623,0.00021,20.30283]
[1777394104221,36.42,75905.85,0.01,0.48464,0.00021,20.2979]
[1777394105399,36.42,75905.85,0.01,0.48464,0.00021,20.2979]
[1777394105455,36.42,75905.85,0.01,0.48464,0.00021,20.2979]
[1777394105546,36.42,75890.03,0.01,0.48124,0.00021,20.28626]
[1777394107155,36.42,75889.01,0.01,0.48102,0.00021,20.28546]
[1777394107179,36.42,75889.01,0.01,0.48102,0.00021,20.28546]
[1777394107495,36.42,75889.01,0.01,0.48102,0.00021,20.28546]
[1777394107739,36.43,75884.52,0.01,0.48005,0.00021,20.28187]
[1777394108633,36.43,75894.56,0.01,0.48221,0.00021,20.28975]
[1777394109907,36.43,75894.56,0.01,0.48221,0.00021,20.28975]
[1777394109936,36.43,75894.56,0.01,0.48221,0.00021,20.28975]
[1777394110168,36.42,75903.84,0.01,0.48421,0.00021,20.2965]
[1777394111623,36.42,75903.84,0.01,0.48421,0.00021,20.2965]
[1777394111724,36.42,75903.59,0.01,0.48415,0.00021,20.29632]
[1777394113684,36.42,75903.59,0.01,0.48415,0.00021,20.29632]
[1777394113699,36.42,75902.98,0.01,0.48402,0.00021,20.29589]
[1777394115723,36.42,75914.18,0.01,0.48643,0.00021,20.30343]
[1777394117531,36.42,75918.41,0.01,0.48733,0.00021,20.30608]
[1777394118702,36.42,75922.84,0.01,0.48829,0.00022,20.30875]
[1777394119662,36.42,75922.84,0.01,0.48829,0.00022,20.30875]
[1777394119714,36.42,75925.44,0.01,0.48884,0.00022,20.31026]
[1777394120747,36.42,75930.88,0.01,0.49001,0.00022,20.31329]
[1777394121762,36.42,75926.31,0.01,0.48903,0.00022,20.31075]
[1777394122569,36.42,75926.31,0.01,0.48903,0.00022,20.31075]
[1777394122604,36.42,75926.31,0.01,0.48903,0.00022,20.31075]
[1777394122687,36.42,75922.91,0.01,0.4883,0.00022,20.30879]
[1777394124653,36.42,75921.2,0.01,0.48793,0.00022,20.30777]
[1777394124667,36.42,75921.2,0.01,0.48793,0.00022,20.30777]
[1777394124678,36.42,75921.2,0.01,0.48793,0.00022,20.30777]
[1777394124745,36.42,75921.3,0.01,0.48795,0.00022,20.30783]
[1777394125749,36.42,75921.3,0.01,0.48795,0.00022,20.30783]
[1777394127295,36.42,75918.98,0.01,0.48746,0.00022,20.30643]
[1777394127518,36.42,75918.98,0.01,0.48746,0.00022,20.30643]
[1777394127756,36.42,75918.98,0.01,0.48746,0.00022,20.30643]
[1777394127781,36.42,75918.98,0.01,0.48746,0.00022,20.30643]
[1777394127798,36.42,75919.35,0.01,0.48754,0.00022,20.30666]
[1777394127926,36.42,75919.35,0.01,0.48754,0.00022,20.30666]
[1777394127962,36.42,75919.35,0.01,0.48754,0.00022,20.30666]
[1777394128772,36.42,75911.63,0.01,0.48587,0.00022,20.30177]
[1777394130486,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394130983,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394130993,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394130998,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394131327,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394131362,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394131493,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394131784,36.42,75903.53,0.01,0.48413,0.00021,20.29627]
[1777394131805,36.41,75903.22,0.01,0.48406,0.00022,20.29175]
[1777394132798,36.41,75903.22,0.01,0.48406,0.00022,20.29175]
[1777394132825,36.41,75903.22,0.01,0.48406,0.00022,20.29175]
[1777394133526,36.41,75902.84,0.01,0.48398,0.00022,20.29148]
[1777394133542,36.41,75902.84,0.01,0.48398,0.00022,20.29148]
[1777394133628,36.41,75896.72,0.01,0.48266,0.00022,20.28704]
[1777394135306,36.42,75889.35,0.01,0.48108,0.00022,20.28141]
[1777394136499,36.42,75889.35,0.01,0.48108,0.00022,20.28141]
[1777394136510,36.42,75889.35,0.01,0.48108,0.00022,20.28141]
[1777394136583,36.41,75883.91,0.01,0.47991,0.00021,20.27704]
[1777394141605,36.41,75886.6,0.01,0.48049,0.00022,20.27922]
[1777394141700,36.41,75894.67,0.01,0.48222,0.00022,20.2855]
[1777394147543,36.41,75893.36,0.01,0.48194,0.00022,20.28451]
[1777394147641,36.41,75898.06,0.01,0.48295,0.00022,20.28803]
[1777394153435,36.42,75893.35,0.01,0.48194,0.00022,20.28451]
[1777394155446,36.42,75886.04,0.01,0.48037,0.00021,20.27877]
[1777394157815,36.42,75891.16,0.01,0.48147,0.00022,20.28282]
[1777394160479,36.42,75895.51,0.01,0.4824,0.00022,20.28614]
[1777394161280,36.42,75895.51,0.01,0.4824,0.00022,20.28614]
[1777394161289,36.42,75895.51,0.01,0.4824,0.00022,20.28614]
[1777394161721,36.42,75900.13,0.01,0.4834,0.00022,20.28954]
[1777394162120,36.42,75900.13,0.01,0.4834,0.00022,20.28954]
[1777394162135,36.42,75900.13,0.01,0.4834,0.00022,20.28954]
[1777394162494,36.42,75899.86,0.01,0.48334,0.00022,20.28935]
[1777394164463,36.42,75900.12,0.01,0.48339,0.00022,20.28954]
[1777394164476,36.42,75900.12,0.01,0.48339,0.00022,20.28954]
[1777394164795,36.42,75900.92,0.01,0.48357,0.00022,20.29012]
[1777394167528,36.42,75907.07,0.01,0.48489,0.00022,20.29442]
[1777394171828,36.41,75913.31,0.01,0.48623,0.00022,20.29856]
[1777394176250,36.41,75914.41,0.01,0.48646,0.00022,20.29926]
[1777394176321,36.41,75916.91,0.01,0.487,0.00022,20.30084]
[1777394181627,36.4,75918.39,0.01,0.48731,0.00022,20.30175]
[1777394186666,36.4,75916.08,0.01,0.48681,0.00022,20.30031]
[1777394191697,36.39,75915.58,0.01,0.4867,0.00022,20.29568]
[1777394196732,36.38,75915.57,0.01,0.48669,0.00022,20.29567]
[1777394201767,36.37,75915.06,0.01,0.48658,0.00022,20.29533]
[1777394201953,36.37,75915.06,0.01,0.48658,0.00022,20.29533]
[1777394201968,36.37,75915.06,0.01,0.48658,0.00022,20.29533]
[1777394202362,36.37,75915.06,0.01,0.48658,0.00022,20.29533]
[1777394202376,36.37,75915.06,0.01,0.48658,0.00022,20.29533]
[1777394202423,36.37,75915.06,0.01,0.48658,0.00022,20.29533]
[1777394202774,36.37,75914.35,0.01,0.48642,0.00022,20.29488]
[1777394203781,36.37,75909.46,0.01,0.48537,0.00022,20.29167]
[1777394208816,36.37,75909.83,0.01,0.48544,0.00022,20.29192]
[1777394210857,36.36,75910.16,0.01,0.48551,0.00022,20.29213]
[1777394210912,36.36,75908.61,0.01,0.48518,0.00022,20.29109]
[1777394212845,36.36,75902.7,0.01,0.48391,0.00022,20.28701]
[1777394217880,36.37,75897.68,0.01,0.48283,0.00022,20.28337]
[1777394221907,36.37,75893.35,0.01,0.4819,0.00022,20.28012]
[1777394227926,36.37,75892.42,0.01,0.4817,0.00022,20.27941]
[1777394228324,36.37,75891.85,0.01,0.48157,0.00022,20.27897]
[1777394228882,36.37,75891.85,0.01,0.48157,0.00022,20.27897]
[1777394228898,36.37,75891.04,0.01,0.4814,0.00022,20.27834]
[1777394230874,36.37,75885.64,0.01,0.48024,0.00022,20.27405]
[1777394232987,36.37,75878.55,0.01,0.47871,0.00022,20.26816]
[1777394233972,36.37,75878.55,0.01,0.47871,0.00022,20.26816]
[1777394233984,36.37,75878.55,0.01,0.47871,0.00022,20.26816]
[1777394234379,36.37,75879.26,0.01,0.47887,0.00022,20.26877]
[1777394239386,36.37,75880.69,0.01,0.47917,0.00022,20.26997]
[1777394245071,36.37,75880.63,0.01,0.47916,0.00022,20.26993]
[1777394248700,36.37,75884.21,0.01,0.47993,0.00022,20.27289]
[1777394248710,36.37,75884.21,0.01,0.47993,0.00022,20.27289]
[1777394248798,36.37,75888.85,0.01,0.48093,0.00022,20.27663]
[1777394252121,36.37,75896.88,0.01,0.48265,0.00022,20.27849]
[1777394256148,36.38,75892.51,0.01,0.48172,0.00022,20.27518]
[1777394259755,36.38,75892.51,0.01,0.48172,0.00022,20.27519]
[1777394261192,36.38,75890.97,0.01,0.48139,0.00022,20.274]
[1777394261200,36.38,75890.97,0.01,0.48139,0.00022,20.274]
[1777394261203,36.38,75889.69,0.01,0.48111,0.00022,20.27299]
[1777394266238,36.38,75889.18,0.01,0.481,0.00022,20.2726]
[1777394268252,36.38,75894.18,0.01,0.48208,0.00022,20.27647]
[1777394273865,36.38,75893.54,0.01,0.48194,0.00022,20.27598]
[1777394275354,36.38,75892.0,0.01,0.48161,0.00022,20.2748]
[1777394275405,36.38,75893.37,0.01,0.48191,0.00022,20.27586]
[1777394281344,36.39,75900.43,0.01,0.48343,0.00022,20.28111]
[1777394282921,36.39,75900.43,0.01,0.48343,0.00022,20.28111]
[1777394282932,36.39,75900.43,0.01,0.48343,0.00022,20.28111]
[1777394282773,36.39,75906.21,0.01,0.48467,0.00022,20.28518]
[1777394283358,36.39,75906.21,0.01,0.48467,0.00022,20.28518]
[1777394287386,36.38,75900.9,0.01,0.48353,0.00022,20.28144]
[1777394292424,36.38,75900.97,0.01,0.48354,0.00022,20.28149]
[1777394297459,36.38,75901.37,0.01,0.48363,0.00022,20.28178]
[1777394302494,36.38,75903.9,0.01,0.48417,0.00022,20.28357]
[1777394303619,36.38,75909.06,0.01,0.48528,0.00022,20.28711]
[1777394305516,36.38,75915.4,0.01,0.48665,0.00022,20.29125]
[1777394310284,36.37,75915.15,0.01,0.48659,0.00022,20.29109]
[1777394310422,36.37,75915.15,0.01,0.48659,0.00022,20.29109]
[1777394310964,36.37,75904.99,0.01,0.4844,0.00022,20.28432]
[1777394311754,36.37,75904.99,0.01,0.4844,0.00022,20.28432]
[1777394312016,36.37,75903.6,0.01,0.4841,0.00022,20.27904]
[1777394317041,36.37,75901.94,0.01,0.48374,0.00022,20.27786]
[1777394320159,36.37,75902.05,0.01,0.48376,0.00022,20.27794]
[1777394325657,36.37,75900.57,0.01,0.48344,0.00022,20.27688]
[1777394330694,36.37,75900.53,0.01,0.48343,0.00022,20.27685]
[1777394335729,36.36,75902.0,0.01,0.48375,0.00022,20.2779]
[1777394341771,36.36,75903.97,0.01,0.48417,0.00022,20.27929]
[1777394344039,36.36,75904.17,0.01,0.48421,0.00022,20.27943]
[1777394344791,36.36,75905.29,0.01,0.48445,0.00022,20.28021]
[1777394345799,36.36,75911.59,0.01,0.48581,0.00022,20.28447]
[1777394350834,36.36,75910.26,0.01,0.48552,0.00022,20.28359]
[1777394355869,36.36,75908.78,0.01,0.4852,0.00022,20.2826]
[1777394360904,36.36,75906.59,0.01,0.48473,0.00022,20.28111]
[1777394365939,36.36,75906.3,0.01,0.48467,0.00022,20.28091]
[1777394366618,36.36,75906.3,0.01,0.48467,0.00022,20.28091]
[1777394366946,36.36,75904.15,0.01,0.48421,0.00022,20.27941]
[1777394371981,36.36,75900.42,0.01,0.4834,0.00022,20.27245]
[1777394374600,36.36,75900.38,0.01,0.48339,0.00022,20.27242]
[1777394375002,36.36,75894.42,0.01,0.4821,0.00022,20.268]
[1777394377131,36.36,75891.58,0.01,0.48149,0.00022,20.26582]
[1777394377167,36.36,75891.58,0.01,0.48149,0.00022,20.26582]
[1777394378024,36.36,75890.79,0.01,0.48132,0.00022,20.26521]
[1777394380038,36.36,75878.34,0.01,0.47864,0.00022,20.25504]
[1777394383636,36.36,75879.14,0.01,0.47881,0.00022,20.25572]
[1777394383648,36.36,75879.14,0.01,0.47881,0.00022,20.25572]
[1777394384066,36.36,75879.05,0.01,0.47879,0.00022,20.25564]
[1777394389101,36.36,75879.13,0.01,0.47881,0.00022,20.25571]
[1777394394815,36.36,75877.87,0.01,0.47854,0.00022,20.25464]
[1777394398287,36.36,75884.66,0.01,0.48,0.00022,20.26032]
[1777394400681,36.36,75891.35,0.01,0.48144,0.00022,20.26565]
[1777394406276,36.37,75893.36,0.01,0.48188,0.00022,20.26721]
[1777394406789,36.37,75893.36,0.01,0.48188,0.00022,20.26721]
[1777394407111,36.37,75893.16,0.01,0.48184,0.00022,20.26705]
[1777394409114,36.37,75898.91,0.01,0.48308,0.00022,20.27136]
[1777394410823,36.37,75901.15,0.01,0.48356,0.00022,20.27299]
[1777394410909,36.37,75902.04,0.01,0.48375,0.00022,20.27362]
[1777394416295,36.37,75901.65,0.01,0.48367,0.00022,20.27335]
[1777394419519,36.37,75902.12,0.01,0.48377,0.00022,20.27368]
[1777394419533,36.37,75902.12,0.01,0.48377,0.00022,20.27368]
[1777394420051,36.37,75905.77,0.01,0.48456,0.00022,20.27625]
[1777394425358,36.37,75907.17,0.01,0.48486,0.00022,20.27721]
[1777394427009,36.37,75907.17,0.01,0.48486,0.00022,20.27721]
[1777394427082,36.37,75907.45,0.01,0.48492,0.00022,20.2774]
[1777394428135,36.37,75912.76,0.01,0.48606,0.00022,20.28094]
[1777394431141,36.37,75921.26,0.01,0.48789,0.00022,20.28194]
[1777394434076,36.37,75927.41,0.01,0.48921,0.00022,20.28552]
[1777394435078,36.37,75927.41,0.01,0.48921,0.00022,20.28552]
[1777394435091,36.37,75927.41,0.01,0.48921,0.00022,20.28552]
[1777394437112,36.37,75927.23,0.01,0.48918,0.00022,20.28542]
[1777394437114,36.37,75927.23,0.01,0.48918,0.00022,20.28542]
[1777394437129,36.37,75927.23,0.01,0.48918,0.00022,20.28542]
[1777394439128,36.37,75928.27,0.01,0.4894,0.00022,20.286]
[1777394439794,36.37,75930.95,0.01,0.48998,0.00022,20.28748]
[1777394445009,36.37,75932.8,0.01,0.49038,0.00022,20.28848]
[1777394448320,36.38,75935.5,0.01,0.49096,0.00022,20.28989]
[1777394448332,36.38,75935.5,0.01,0.49096,0.00022,20.28989]
[1777394449110,36.38,75935.72,0.01,0.49101,0.00022,20.29001]
[1777394452601,36.39,75940.51,0.01,0.49205,0.00022,20.29241]
[1777394456140,36.39,75940.33,0.01,0.49201,0.00022,20.29232]
[1777394456240,36.39,75941.09,0.01,0.49217,0.00022,20.29269]
[1777394456627,36.39,75940.95,0.01,0.49214,0.00022,20.29262]
[1777394457378,36.39,75940.95,0.01,0.49214,0.00022,20.29262]
[1777394457636,36.39,75943.3,0.01,0.49265,0.00022,20.29374]
[1777394462671,36.4,75942.25,0.01,0.49243,0.00022,20.29325]
[1777394464052,36.4,75932.65,0.01,0.49036,0.00022,20.28841]
[1777394469720,36.41,75932.83,0.01,0.4904,0.00022,20.28852]
[1777394474757,36.41,75933.64,0.01,0.49058,0.00022,20.28895]
[1777394479791,36.42,75934.43,0.01,0.49076,0.00022,20.28937]
[1777394484825,36.43,75935.11,0.01,0.49091,0.00022,20.28972]
[1777394489860,36.43,75932.3,0.01,0.4903,0.00022,20.28825]
[1777394494895,36.44,75929.05,0.01,0.4896,0.00022,20.28219]
[1777394500937,36.45,75929.03,0.01,0.4896,0.00022,20.28218]
[1777394505973,36.46,75927.33,0.01,0.48924,0.00022,20.28124]
[1777394511008,36.46,75929.38,0.01,0.48969,0.00022,20.28239]
[1777394516044,36.47,75928.37,0.01,0.48947,0.00022,20.28183]
[1777394521061,36.48,75927.03,0.01,0.48919,0.00021,20.28109]
[1777394523435,36.48,75928.08,0.01,0.48942,0.00021,20.28168]
[1777394523464,36.48,75928.08,0.01,0.48942,0.00021,20.28168]
[1777394523877,36.48,75928.08,0.01,0.48942,0.00021,20.28168]
[1777394524005,36.48,75928.08,0.01,0.48942,0.00021,20.28168]
[1777394524041,36.48,75928.08,0.01,0.48942,0.00021,20.28168]
[1777394524212,36.48,75928.08,0.01,0.48942,0.00021,20.28168]
[1777394524108,36.48,75913.07,0.01,0.48619,0.00021,20.27266]
[1777394524252,36.48,75913.07,0.01,0.48619,0.00021,20.27266]
[1777394526083,36.48,75911.1,0.01,0.48577,0.00021,20.27137]
[1777394526148,36.48,75910.26,0.01,0.48559,0.00021,20.27081]
[1777394531149,36.47,75908.66,0.01,0.48524,0.00021,20.26974]
[1777394536184,36.47,75912.0,0.01,0.48595,0.00022,20.27194]
[1777394539206,36.46,75918.9,0.01,0.48743,0.00022,20.2763]
[1777394544241,36.46,75920.28,0.01,0.48773,0.00022,20.27713]
[1777394549276,36.45,75920.35,0.01,0.48774,0.00022,20.27717]
[1777394554311,36.44,75918.37,0.01,0.4873,0.00022,20.27164]
[1777394557842,36.44,75912.15,0.01,0.48596,0.00022,20.2677]
[1777394563374,36.43,75913.8,0.01,0.48631,0.00022,20.26875]
[1777394565388,36.42,75922.41,0.01,0.48816,0.00022,20.27407]
[1777394569416,36.42,75916.73,0.01,0.48694,0.00022,20.27061]
[1777394571785,36.42,75916.57,0.01,0.4869,0.00022,20.27051]
[1777394571887,36.42,75916.57,0.01,0.4869,0.00022,20.27051]
[1777394571935,36.42,75912.2,0.01,0.48596,0.00022,20.26771]
[1777394572596,36.42,75912.2,0.01,0.48596,0.00022,20.26771]
[1777394578478,36.42,75906.73,0.01,0.48478,0.00022,20.26405]
[1777394580683,36.42,75907.55,0.01,0.48496,0.00022,20.26461]
[1777394580784,36.42,75908.11,0.01,0.48508,0.00022,20.26499]
[1777394586250,36.41,75909.3,0.01,0.48533,0.00022,20.26578]
[1777394592016,36.41,75903.91,0.01,0.48417,0.00022,20.26209]
[1777394597611,36.41,75903.67,0.01,0.48412,0.00022,20.26192]
[1777394602646,36.41,75902.8,0.01,0.48393,0.00022,20.26131]
[1777394605701,36.42,75902.99,0.01,0.48397,0.00022,20.26144]
[1777394605925,36.42,75898.44,0.01,0.48299,0.00022,20.25817]
[1777394607184,36.42,75898.44,0.01,0.48299,0.00022,20.25817]
[1777394607261,36.42,75890.6,0.01,0.48131,0.00022,20.25224]
[1777394608946,36.42,75888.46,0.01,0.48084,0.00022,20.25055]
[1777394608968,36.42,75888.46,0.01,0.48084,0.00022,20.25055]
[1777394609038,36.42,75888.28,0.01,0.48081,0.00022,20.25041]
[1777394612390,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394612423,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394612595,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394612630,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394612660,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394612704,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394612805,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394613052,36.41,75888.0,0.01,0.48074,0.00022,20.24587]
[1777394613295,36.41,75884.2,0.01,0.47992,0.00022,20.24281]
[1777394615151,36.41,75884.2,0.01,0.47992,0.00022,20.24281]
[1777394615282,36.41,75884.2,0.01,0.47992,0.00022,20.24281]
[1777394615238,36.41,75870.14,0.01,0.47689,0.00022,20.23073]
[1777394615467,36.41,75870.14,0.01,0.47689,0.00022,20.23073]
[1777394615497,36.41,75870.14,0.01,0.47689,0.00022,20.23073]
[1777394615641,36.41,75870.14,0.01,0.47689,0.00022,20.23073]
[1777394615738,36.41,75870.14,0.01,0.47689,0.00022,20.23073]
[1777394617147,36.41,75870.14,0.01,0.47689,0.00022,20.23073]
[1777394619131,36.41,75867.14,0.01,0.47625,0.00022,20.228]
[1777394619170,36.42,75867.26,0.01,0.47627,0.00022,20.22811]
[1777394620190,36.42,75867.26,0.01,0.47627,0.00022,20.22811]
[1777394620210,36.42,75867.26,0.01,0.47627,0.00022,20.22811]
[1777394620267,36.42,75868.46,0.01,0.47653,0.00022,20.22921]
[1777394624801,36.42,75874.45,0.01,0.47782,0.00022,20.23457]
[1777394625958,36.42,75882.17,0.01,0.47949,0.00022,20.24115]
[1777394631166,36.42,75884.11,0.01,0.4799,0.00022,20.24275]
[1777394631267,36.42,75873.61,0.01,0.47764,0.00022,20.23383]
[1777394632300,36.42,75873.78,0.01,0.47768,0.00022,20.23398]
[1777394637344,36.42,75875.97,0.01,0.47815,0.00022,20.2359]
[1777394642409,36.43,75880.94,0.01,0.47923,0.00022,20.24014]
[1777394644941,36.43,75888.13,0.01,0.48078,0.00022,20.246]
[1777394649977,36.43,75889.96,0.01,0.48117,0.00022,20.24745]
[1777394654063,36.43,75890.29,0.01,0.48124,0.00022,20.2477]
[1777394654074,36.43,75890.29,0.01,0.48124,0.00022,20.2477]
[1777394654343,36.43,75892.48,0.01,0.48171,0.00022,20.2494]
[1777394655539,36.43,75892.27,0.01,0.48167,0.00022,20.24924]
[1777394656259,36.43,75895.1,0.01,0.48228,0.00022,20.2514]
[1777394659557,36.43,75897.72,0.01,0.48284,0.00022,20.25335]
[1777394659569,36.43,75897.72,0.01,0.48284,0.00022,20.25335]
[1777394663599,36.43,75895.99,0.01,0.48247,0.00022,20.25207]
[1777394664076,36.43,75895.88,0.01,0.48245,0.00022,20.25198]
[1777394666090,36.43,75891.37,0.01,0.48148,0.00022,20.24855]
[1777394671125,36.43,75891.49,0.01,0.4815,0.00022,20.24433]
[1777394672681,36.43,75891.16,0.01,0.48142,0.00022,20.24407]
[1777394672714,36.43,75891.16,0.01,0.48142,0.00022,20.24407]
[1777394673139,36.43,75885.86,0.01,0.48028,0.00022,20.23988]
[1777394673746,36.43,75885.86,0.01,0.48028,0.00022,20.23988]
[1777394674146,36.43,75885.68,0.01,0.48024,0.00022,20.23973]
[1777394677168,36.43,75892.23,0.01,0.48165,0.00022,20.2449]
[1777394680187,36.42,75896.84,0.01,0.48264,0.00022,20.24838]
[1777394685224,36.42,75898.18,0.01,0.48293,0.00022,20.24936]
[1777394691265,36.41,75899.19,0.01,0.48314,0.00022,20.25009]
[1777394697306,36.41,75900.54,0.01,0.48343,0.00022,20.25106]
[1777394702341,36.4,75901.16,0.01,0.48356,0.00022,20.2515]
[1777394704073,36.4,75901.12,0.01,0.48355,0.00022,20.25147]
[1777394704369,36.4,75901.24,0.01,0.48357,0.00022,20.25155]
[1777394706093,36.4,75901.24,0.01,0.48357,0.00022,20.25155]
[1777394706105,36.4,75901.24,0.01,0.48357,0.00022,20.25155]
[1777394708108,36.4,75901.35,0.01,0.4836,0.00022,20.25163]
[1777394708119,36.4,75901.35,0.01,0.4836,0.00022,20.25163]
[1777394712147,36.4,75897.59,0.01,0.48279,0.00022,20.24889]
[1777394712412,36.4,75897.62,0.01,0.48279,0.00022,20.24891]
[1777394717447,36.39,75897.19,0.01,0.4827,0.00022,20.24859]
[1777394722933,36.39,75896.89,0.01,0.48263,0.00022,20.24836]
[1777394727517,36.39,75905.89,0.01,0.48457,0.00022,20.25482]
[1777394732801,36.39,75906.27,0.01,0.48465,0.00022,20.25077]
[1777394737381,36.39,75907.84,0.01,0.48498,0.00022,20.25184]
[1777394737413,36.39,75907.84,0.01,0.48498,0.00022,20.25184]
[1777394736648,36.39,75912.96,0.01,0.48609,0.00022,20.25524]
[1777394737587,36.39,75912.96,0.01,0.48609,0.00022,20.25524]
[1777394738471,36.39,75912.96,0.01,0.48609,0.00022,20.25524]
[1777394738594,36.39,75916.54,0.01,0.48686,0.00022,20.25752]
[1777394743629,36.39,75914.51,0.01,0.48642,0.00022,20.25623]
[1777394746098,36.39,75913.97,0.01,0.4863,0.00022,20.25589]
[1777394746370,36.39,75917.53,0.01,0.48707,0.00022,20.25814]
[1777394746536,36.39,75917.53,0.01,0.48707,0.00022,20.25814]
[1777394746566,36.39,75917.53,0.01,0.48707,0.00022,20.25814]
[1777394746754,36.39,75919.6,0.01,0.48752,0.00022,20.25941]
[1777394748677,36.38,75919.6,0.01,0.48752,0.00022,20.25941]
[1777394748738,36.38,75919.6,0.01,0.48752,0.00022,20.25941]
[1777394748799,36.38,75923.97,0.01,0.48846,0.00022,20.26202]
[1777394751686,36.39,75930.51,0.01,0.48987,0.00022,20.26572]
[1777394756721,36.39,75927.05,0.01,0.48913,0.00022,20.2638]
[1777394760750,36.4,75922.73,0.01,0.4882,0.00022,20.2613]
[1777394763215,36.4,75929.37,0.01,0.48963,0.00022,20.2651]
[1777394764126,36.4,75929.37,0.01,0.48963,0.00022,20.2651]
[1777394764144,36.4,75929.37,0.01,0.48963,0.00022,20.2651]
[1777394764378,36.4,75936.76,0.01,0.49123,0.00022,20.26902]
[1777394764741,36.4,75936.76,0.01,0.49123,0.00022,20.26902]
[1777394765195,36.4,75936.76,0.01,0.49123,0.00022,20.26902]
[1777394765240,36.4,75936.76,0.01,0.49123,0.00022,20.26902]
[1777394765388,36.4,75939.27,0.01,0.49177,0.00022,20.27027]
[1777394766769,36.4,75939.18,0.01,0.49175,0.00022,20.27023]
[1777394766851,36.4,75943.37,0.01,0.49265,0.00022,20.27224]
[1777394772100,36.4,75943.89,0.01,0.49277,0.00022,20.27249]
[1777394778438,36.41,75947.09,0.01,0.49346,0.00022,20.27395]
[1777394778585,36.41,75947.12,0.01,0.49346,0.00022,20.27396]
[1777394778908,36.41,75947.12,0.01,0.49346,0.00022,20.27396]
[1777394778909,36.41,75939.58,0.01,0.49184,0.00022,20.27043]
[1777394781010,36.41,75929.3,0.01,0.48962,0.00022,20.26507]
[1777394783357,36.4,75924.14,0.01,0.48851,0.00022,20.26214]
[1777394784399,36.4,75924.14,0.01,0.48851,0.00022,20.26214]
[1777394784414,36.4,75924.14,0.01,0.48851,0.00022,20.26214]
[1777394784501,36.4,75922.78,0.01,0.48821,0.00022,20.26134]
[1777394789954,36.39,75924.93,0.01,0.48867,0.00022,20.26259]
[1777394793427,36.39,75920.72,0.01,0.48776,0.00022,20.25579]
[1777394799029,36.38,75922.09,0.01,0.48805,0.00022,20.2566]
[1777394805295,36.38,75921.12,0.01,0.48783,0.00022,20.25601]
[1777394811102,36.37,75920.95,0.01,0.48779,0.00022,20.2559]
[1777394814034,36.36,75921.28,0.01,0.48786,0.00022,20.2561]
[1777394814059,36.36,75921.28,0.01,0.48786,0.00022,20.2561]
[1777394814121,36.36,75921.28,0.01,0.48786,0.00022,20.2561]
[1777394814148,36.36,75921.28,0.01,0.48786,0.00022,20.2561]
[1777394814244,36.36,75921.3,0.01,0.48787,0.00022,20.25611]
[1777394814943,36.36,75921.3,0.01,0.48787,0.00022,20.25611]
[1777394815159,36.36,75921.3,0.01,0.48787,0.00022,20.25611]
[1777394815185,36.36,75921.3,0.01,0.48787,0.00022,20.25611]
[1777394815308,36.36,75921.3,0.01,0.48787,0.00022,20.25611]
[1777394815387,36.36,75918.69,0.01,0.4873,0.00022,20.25452]
[1777394817144,36.36,75913.41,0.01,0.48616,0.00022,20.25118]
[1777394817916,36.36,75913.41,0.01,0.48616,0.00022,20.25118]
[1777394817927,36.36,75913.41,0.01,0.48616,0.00022,20.25118]
[1777394818522,36.36,75911.51,0.01,0.48575,0.00022,20.24994]
[1777394819341,36.36,75911.51,0.01,0.48575,0.00022,20.24994]
[1777394819345,36.36,75911.51,0.01,0.48575,0.00022,20.24994]
[1777394819351,36.36,75911.51,0.01,0.48575,0.00022,20.24994]
[1777394819357,36.36,75911.66,0.01,0.48578,0.00022,20.25004]
[1777394825299,36.35,75910.46,0.01,0.48552,0.00022,20.24924]
[1777394827413,36.35,75912.19,0.01,0.48589,0.00022,20.25038]
[1777394827459,36.35,75912.19,0.01,0.48589,0.00022,20.25038]
[1777394827527,36.35,75915.99,0.01,0.48671,0.00022,20.25283]
[1777394829825,36.35,75918.14,0.01,0.48718,0.00022,20.25417]
[1777394830236,36.35,75920.41,0.01,0.48767,0.00022,20.25556]
[1777394832402,36.35,75924.97,0.01,0.48865,0.00022,20.25826]
[1777394834485,36.34,75920.32,0.01,0.48764,0.00022,20.2555]
[1777394840310,36.34,75919.91,0.01,0.48755,0.00022,20.25525]
[1777394842324,36.34,75911.75,0.01,0.48579,0.00022,20.25008]
[1777394843345,36.34,75906.46,0.01,0.48465,0.00022,20.24652]
[1777394844897,36.34,75903.28,0.01,0.48396,0.00022,20.24429]
[1777394844955,36.34,75903.28,0.01,0.48396,0.00022,20.24429]
[1777394844980,36.34,75903.28,0.01,0.48396,0.00022,20.24429]
[1777394845003,36.34,75903.28,0.01,0.48396,0.00022,20.24429]
[1777394845346,36.34,75902.75,0.01,0.48384,0.00022,20.24392]
[1777394851388,36.34,75898.86,0.01,0.483,0.00022,20.23679]
[1777394856551,36.34,75898.82,0.01,0.48299,0.00022,20.23676]
[1777394866494,36.33,75897.29,0.01,0.48266,0.00022,20.23562]
[1777394871528,36.33,75896.01,0.01,0.48238,0.00022,20.23466]
[1777394876399,36.33,75892.93,0.01,0.48171,0.00022,20.23232]
[1777394876411,36.33,75892.93,0.01,0.48171,0.00022,20.23232]
[1777394876413,36.33,75892.93,0.01,0.48171,0.00022,20.23232]
[1777394876564,36.33,75893.37,0.01,0.4818,0.00022,20.23265]
[1777394878306,36.33,75892.73,0.01,0.48166,0.00022,20.23216]
[1777394878514,36.33,75892.73,0.01,0.48166,0.00022,20.23216]
[1777394878531,36.33,75892.73,0.01,0.48166,0.00022,20.23216]
[1777394878578,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394878632,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394878841,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394878871,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394879037,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394879052,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394879262,36.33,75892.55,0.01,0.48163,0.00022,20.23202]
[1777394879583,36.32,75882.69,0.01,0.47949,0.00022,20.22412]
[1777394879987,36.32,75882.69,0.01,0.47949,0.00022,20.22412]
[1777394880591,36.32,75879.46,0.01,0.4788,0.00022,20.2214]
[1777394885629,36.33,75877.46,0.01,0.47837,0.00022,20.2197]
[1777394887176,36.33,75881.92,0.01,0.47933,0.00022,20.22349]
[1777394888649,36.33,75891.73,0.01,0.48145,0.00022,20.23139]
[1777394890078,36.33,75891.73,0.01,0.48145,0.00022,20.23139]
[1777394890533,36.33,75893.61,0.01,0.48186,0.00022,20.23284]
[1777394891371,36.33,75893.61,0.01,0.48186,0.00022,20.23284]
[1777394891384,36.33,75893.61,0.01,0.48186,0.00022,20.23284]
[1777394891387,36.33,75893.61,0.01,0.48186,0.00022,20.23284]
[1777394891401,36.33,75893.61,0.01,0.48186,0.00022,20.23284]
[1777394891594,36.33,75894.07,0.01,0.48196,0.00022,20.23319]
[1777394896705,36.32,75896.47,0.01,0.48247,0.00022,20.235]
[1777394901739,36.32,75894.12,0.01,0.48196,0.00022,20.23322]
[1777394905768,36.32,75889.21,0.01,0.4809,0.00022,20.2294]
[1777394910124,36.32,75894.7,0.01,0.48209,0.00022,20.23365]
[1777394916477,36.32,75898.53,0.01,0.48291,0.00022,20.2322]
[1777394918394,36.31,75898.57,0.01,0.48291,0.00022,20.23223]
[1777394918497,36.31,75898.57,0.01,0.48291,0.00022,20.23223]
[1777394918579,36.31,75898.57,0.01,0.48291,0.00022,20.23223]
[1777394918629,36.31,75912.55,0.01,0.48594,0.00022,20.24195]
[1777394918729,36.31,75912.55,0.01,0.48594,0.00022,20.24195]
[1777394918861,36.31,75912.55,0.01,0.48594,0.00022,20.24195]
[1777394919869,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394920688,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394920728,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394920936,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394920969,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394921093,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394921120,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394921173,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394921211,36.31,75917.72,0.01,0.48705,0.00022,20.24525]
[1777394921313,36.31,75922.65,0.01,0.48812,0.00022,20.24825]
[1777394922454,36.31,75922.65,0.01,0.48812,0.00022,20.24825]
[1777394922492,36.31,75922.65,0.01,0.48812,0.00022,20.24825]
[1777394922512,36.31,75928.73,0.01,0.48943,0.00022,20.25174]
[1777394924636,36.31,75928.73,0.01,0.48943,0.00022,20.25174]
[1777394924641,36.31,75928.73,0.01,0.48943,0.00022,20.25174]
[1777394925008,36.31,75927.37,0.01,0.48914,0.00022,20.25098]
[1777394928932,36.3,75922.35,0.01,0.48805,0.00022,20.24806]
[1777394929939,36.3,75926.59,0.01,0.48896,0.00022,20.25053]
[1777394934976,36.29,75922.95,0.01,0.48817,0.00022,20.24841]
[1777394940008,36.29,75923.29,0.01,0.48824,0.00022,20.2486]
[1777394946055,36.28,75926.13,0.01,0.48885,0.00022,20.25025]
[1777394951585,36.28,75923.95,0.01,0.48838,0.00022,20.24898]
[1777394953751,36.27,75921.8,0.01,0.48791,0.00022,20.2477]
[1777394954557,36.27,75915.14,0.01,0.48647,0.00022,20.24358]
[1777394956365,36.27,75915.01,0.01,0.48644,0.00022,20.24349]
[1777394956381,36.27,75915.01,0.01,0.48644,0.00022,20.24349]
[1777394956461,36.27,75908.56,0.01,0.48504,0.00022,20.23924]
[1777394956996,36.27,75908.56,0.01,0.48504,0.00022,20.23924]
[1777394958305,36.27,75907.89,0.01,0.4849,0.00022,20.23878]
[1777394958337,36.27,75907.89,0.01,0.4849,0.00022,20.23878]
[1777394958535,36.27,75907.89,0.01,0.4849,0.00022,20.23878]
[1777394958572,36.27,75907.89,0.01,0.4849,0.00022,20.23878]
[1777394958628,36.27,75905.72,0.01,0.48443,0.00022,20.23728]
[1777394958907,36.27,75905.72,0.01,0.48443,0.00022,20.23728]
[1777394958933,36.27,75905.72,0.01,0.48443,0.00022,20.23728]
[1777394958943,36.27,75905.72,0.01,0.48443,0.00022,20.23728]
[1777394959683,36.27,75899.54,0.01,0.48309,0.00022,20.23287]
[1777394961237,36.27,75893.32,0.01,0.48174,0.00022,20.2282]
[1777394962089,36.27,75893.32,0.01,0.48174,0.00022,20.2282]
[1777394962106,36.27,75893.32,0.01,0.48174,0.00022,20.2282]
[1777394962602,36.27,75892.44,0.01,0.48155,0.00022,20.22752]
[1777394968211,36.27,75890.88,0.01,0.48121,0.00022,20.2263]
[1777394969603,36.27,75890.88,0.01,0.48121,0.00022,20.2263]
[1777394969612,36.27,75889.38,0.01,0.48089,0.00022,20.22512]
[1777394969724,36.27,75889.38,0.01,0.48089,0.00022,20.22512]
[1777394969765,36.27,75889.38,0.01,0.48089,0.00022,20.22512]
[1777394975260,36.27,75888.76,0.01,0.48075,0.00022,20.22031]
[1777394980296,36.27,75889.0,0.01,0.4808,0.00022,20.2205]
[1777394985331,36.27,75887.92,0.01,0.48057,0.00022,20.21965]
[1777394990365,36.28,75889.58,0.01,0.48093,0.00022,20.22097]
[1777394995402,36.28,75891.78,0.01,0.48141,0.00022,20.2227]
[1777395000437,36.28,75890.7,0.01,0.48118,0.00022,20.22186]
[1777395001266,36.28,75890.7,0.01,0.48118,0.00022,20.22186]
[1777395001275,36.28,75890.7,0.01,0.48118,0.00022,20.22186]
[1777395001643,36.28,75892.14,0.01,0.48149,0.00022,20.22298]
[1777395004196,36.28,75893.28,0.01,0.48173,0.00022,20.22386]
[1777395004206,36.28,75893.28,0.01,0.48173,0.00022,20.22386]
[1777395004234,36.28,75893.28,0.01,0.48173,0.00022,20.22386]
[1777395004263,36.28,75893.28,0.01,0.48173,0.00022,20.22386]
[1777395004465,36.28,75893.28,0.01,0.48173,0.00022,20.22386]
[1777395005317,36.28,75893.28,0.01,0.48173,0.00022,20.22386]
[1777395010507,36.27,75895.06,0.01,0.48211,0.00022,20.22521]
[1777395015541,36.26,75894.78,0.01,0.48205,0.00022,20.22499]
[1777395017718,36.26,75895.05,0.01,0.48211,0.00022,20.22519]
[1777395018104,36.26,75895.38,0.01,0.48218,0.00022,20.22544]
[1777395018667,36.26,75905.22,0.01,0.48431,0.00022,20.23261]
[1777395018963,36.26,75905.22,0.01,0.48431,0.00022,20.23261]
[1777395019834,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395019943,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395020085,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395020196,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395020371,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395020624,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395020718,36.26,75962.76,0.01,0.49677,0.00022,20.26296]
[1777395020759,36.26,75921.55,0.01,0.48785,0.00022,20.24323]
[1777395021642,36.26,75921.55,0.01,0.48785,0.00022,20.24323]
[1777395021685,36.26,75921.55,0.01,0.48785,0.00022,20.24323]
[1777395021743,36.26,75908.49,0.01,0.48502,0.00022,20.23486]
[1777395021912,36.26,75908.49,0.01,0.48502,0.00022,20.23486]
[1777395022626,36.26,75910.24,0.01,0.48539,0.00022,20.23604]
[1777395023104,36.26,75910.24,0.01,0.48539,0.00022,20.23604]
[1777395023626,36.26,75910.24,0.01,0.48539,0.00022,20.23604]
[1777395023852,36.26,75910.24,0.01,0.48539,0.00022,20.23604]
[1777395025638,36.26,75903.37,0.01,0.4839,0.00022,20.2313]
[1777395027654,36.26,75910.16,0.01,0.48537,0.00022,20.23598]
[1777395032685,36.25,75907.49,0.01,0.48479,0.00022,20.22985]
[1777395033692,36.25,75902.06,0.01,0.48361,0.00022,20.22604]
[1777395035708,36.25,75903.94,0.01,0.48402,0.00022,20.22737]
[1777395035718,36.25,75903.94,0.01,0.48402,0.00022,20.22737]
[1777395035796,36.25,75904.72,0.01,0.48419,0.00022,20.22792]
[1777395041756,36.25,75906.13,0.01,0.48449,0.00022,20.2289]
[1777395045777,36.24,75913.74,0.01,0.48614,0.00022,20.23401]
[1777395047246,36.24,75915.03,0.01,0.48642,0.00022,20.23484]
[1777395047261,36.24,75915.03,0.01,0.48642,0.00022,20.23484]
[1777395047791,36.24,75915.62,0.01,0.48654,0.00022,20.23522]
[1777395049805,36.24,75924.12,0.01,0.48839,0.00022,20.24042]
[1777395052828,36.24,75918.63,0.01,0.48719,0.00022,20.23711]
[1777395057861,36.23,75920.7,0.01,0.48764,0.00022,20.23837]
[1777395058432,36.23,75920.7,0.01,0.48764,0.00022,20.23837]
[1777395058753,36.23,75919.14,0.01,0.4873,0.00022,20.23742]
[1777395061230,36.23,75911.82,0.01,0.48571,0.00022,20.23274]
[1777395066925,36.23,75912.17,0.01,0.48579,0.00022,20.23297]
[1777395071959,36.23,75909.15,0.01,0.48513,0.00022,20.23095]
[1777395076994,36.23,75910.96,0.01,0.48552,0.00022,20.23216]
[1777395080180,36.23,75913.9,0.01,0.48616,0.00022,20.23409]
[1777395082195,36.22,75914.04,0.01,0.48619,0.00022,20.23418]
[1777395082293,36.22,75915.03,0.01,0.4864,0.00022,20.23482]
[1777395086246,36.22,75916.46,0.01,0.48671,0.00022,20.23573]
[1777395086549,36.22,75916.46,0.01,0.48671,0.00022,20.23573]
[1777395088181,36.22,75921.27,0.01,0.48776,0.00022,20.23871]
[1777395092101,36.22,75927.9,0.01,0.48919,0.00022,20.23827]
[1777395097154,36.21,75929.04,0.01,0.48943,0.00022,20.2389]
[1777395101105,36.21,75929.72,0.01,0.48958,0.00022,20.23928]
[1777395101118,36.21,75929.72,0.01,0.48958,0.00022,20.23928]
[1777395101268,36.21,75933.47,0.01,0.49039,0.00022,20.24132]
[1777395107204,36.21,75935.81,0.01,0.4909,0.00022,20.24255]
[1777395112843,36.22,75936.44,0.01,0.49104,0.00022,20.24287]
[1777395113226,36.22,75937.76,0.01,0.49133,0.00022,20.24354]
[1777395113888,36.22,75946.49,0.01,0.49322,0.00022,20.24773]
[1777395114601,36.22,75946.49,0.01,0.49322,0.00022,20.24773]
[1777395114621,36.22,75946.49,0.01,0.49322,0.00022,20.24773]
[1777395114792,36.22,75946.49,0.01,0.49322,0.00022,20.24773]
[1777395114830,36.22,75946.49,0.01,0.49322,0.00022,20.24773]
[1777395114875,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395114978,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115014,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115187,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115220,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115396,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115425,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115608,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115634,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115849,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115872,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115887,36.22,75961.91,0.01,0.49657,0.00022,20.25402]
[1777395115692,36.22,75962.87,0.01,0.49677,0.00022,20.25436]
[1777395116880,36.22,75962.87,0.01,0.49677,0.00022,20.25436]
[1777395116890,36.22,75962.87,0.01,0.49677,0.00022,20.25436]
[1777395116268,36.22,75961.81,0.01,0.49655,0.00022,20.25398]
[1777395117275,36.22,75960.75,0.01,0.49632,0.00022,20.2536]
[1777395122874,36.22,75958.16,0.01,0.49576,0.00022,20.25262]
[1777395128353,36.23,75956.63,0.01,0.49543,0.00022,20.25203]
[1777395133388,36.24,75957.18,0.01,0.49555,0.00022,20.25225]
[1777395134838,36.24,75957.18,0.01,0.49555,0.00022,20.25225]
[1777395134933,36.24,75958.52,0.01,0.49584,0.00022,20.25276]
[1777395135621,36.24,75958.52,0.01,0.49584,0.00022,20.25276]
[1777395135702,36.24,75968.99,0.01,0.49811,0.00022,20.25643]
[1777395136810,36.24,75974.57,0.01,0.49932,0.00022,20.25812]
[1777395137894,36.24,75985.44,0.01,0.50168,0.00022,20.26087]
[1777395138839,36.24,75985.44,0.01,0.50168,0.00022,20.26087]
[1777395138941,36.24,75990.73,0.01,0.50282,0.00022,20.26195]
[1777395139661,36.24,75990.73,0.01,0.50282,0.00022,20.26195]
[1777395139679,36.24,75990.73,0.01,0.50282,0.00022,20.26195]
[1777395139886,36.24,75990.16,0.01,0.5027,0.00022,20.26184]
[1777395141025,36.24,75990.71,0.01,0.50282,0.00022,20.26194]
[1777395141029,36.24,75990.71,0.01,0.50282,0.00022,20.26194]
[1777395141057,36.24,75990.71,0.01,0.50282,0.00022,20.26194]
[1777395141443,36.24,75990.4,0.01,0.50275,0.00022,20.26188]
[1777395143694,36.24,75989.92,0.01,0.50265,0.00022,20.26179]
[1777395143700,36.24,75988.08,0.01,0.50225,0.00022,20.26143]
[1777395145927,36.24,75970.4,0.01,0.49842,0.00022,20.25687]
[1777395146967,36.24,75970.4,0.01,0.49842,0.00022,20.25687]
[1777395148357,36.24,75970.57,0.01,0.49845,0.00022,20.25693]
[1777395148385,36.24,75970.57,0.01,0.49845,0.00022,20.25693]
[1777395148969,36.24,75971.62,0.01,0.49868,0.00022,20.25725]
[1777395148977,36.24,75971.62,0.01,0.49868,0.00022,20.25725]
[1777395149184,36.24,75971.79,0.01,0.49872,0.00022,20.2573]
[1777395154536,36.24,75975.64,0.01,0.49955,0.00022,20.2541]
[1777395156549,36.25,75979.69,0.01,0.50043,0.00022,20.25518]
[1777395161790,36.25,75980.52,0.01,0.50061,0.00022,20.25539]
[1777395163701,36.25,75990.09,0.01,0.50268,0.00022,20.25751]
[1777395164708,36.25,75989.71,0.01,0.5026,0.00022,20.25744]
[1777395167626,36.25,75984.84,0.01,0.50155,0.00022,20.25642]
[1777395172941,36.25,75983.91,0.01,0.50135,0.00022,20.25621]
[1777395177598,36.26,75986.54,0.01,0.50192,0.00022,20.25679]
[1777395177612,36.26,75986.54,0.01,0.50192,0.00022,20.25679]
[1777395177615,36.26,75986.54,0.01,0.50192,0.00022,20.25679]
[1777395177803,36.26,75986.98,0.01,0.50201,0.00022,20.25688]
[1777395181300,36.26,75988.68,0.01,0.50238,0.00022,20.25723]
[1777395181726,36.26,75988.68,0.01,0.50238,0.00022,20.25723]
[1777395183374,36.26,75990.34,0.01,0.50274,0.00022,20.25756]
[1777395183955,36.26,75994.64,0.01,0.50367,0.00022,20.25832]
[1777395184170,36.26,75994.64,0.01,0.50367,0.00022,20.25832]
[1777395184947,36.27,76006.94,0.01,0.50634,0.00022,20.2599]
[1777395185036,36.27,76006.94,0.01,0.50634,0.00022,20.2599]
[1777395185091,36.27,76006.94,0.01,0.50634,0.00022,20.2599]
[1777395185752,36.27,76006.94,0.01,0.50634,0.00022,20.2599]
[1777395186759,36.27,76003.44,0.01,0.50558,0.00022,20.25955]
[1777395187317,36.27,76003.44,0.01,0.50558,0.00022,20.25955]
[1777395187330,36.27,76003.44,0.01,0.50558,0.00022,20.25955]
[1777395187341,36.27,76003.44,0.01,0.50558,0.00022,20.25955]
[1777395187505,36.27,76003.44,0.01,0.50558,0.00022,20.25955]
[1777395187766,36.27,76005.6,0.01,0.50605,0.00022,20.25978]
[1777395190025,36.27,76004.69,0.01,0.50585,0.00022,20.25968]
[1777395190287,36.27,76004.69,0.01,0.50585,0.00022,20.25968]
[1777395190787,36.27,75998.42,0.01,0.50449,0.00022,20.2589]
[1777395191433,36.27,75998.42,0.01,0.50449,0.00022,20.2589]
[1777395195400,36.27,75994.07,0.01,0.50355,0.00022,20.25823]
[1777395199514,36.27,75995.91,0.01,0.50395,0.00022,20.25853]
[1777395199850,36.28,75996.29,0.01,0.50403,0.00022,20.25859]
[1777395201531,36.28,75997.1,0.01,0.50421,0.00022,20.25871]
[1777395201865,36.28,75997.32,0.01,0.50426,0.00022,20.25874]
[1777395206766,36.28,75998.48,0.01,0.50451,0.00022,20.25891]
[1777395206899,36.28,75998.81,0.01,0.50458,0.00022,20.25896]
[1777395209921,36.29,76005.28,0.01,0.50598,0.00022,20.25974]
[1777395212943,36.29,76009.74,0.01,0.50694,0.00022,20.25582]
[1777395214263,36.29,76011.59,0.01,0.50734,0.00022,20.25595]
[1777395214275,36.29,76011.59,0.01,0.50734,0.00022,20.25595]
[1777395214955,36.29,76012.0,0.01,0.50743,0.00022,20.25597]
[1777395217425,36.29,76010.92,0.01,0.5072,0.00022,20.2559]
[1777395218011,36.29,76010.92,0.01,0.5072,0.00022,20.2559]
[1777395217988,36.29,76011.36,0.01,0.5073,0.00022,20.25593]
[1777395218685,36.29,76011.36,0.01,0.5073,0.00022,20.25593]
[1777395218731,36.29,76011.36,0.01,0.5073,0.00022,20.25593]
[1777395218925,36.29,76011.36,0.01,0.5073,0.00022,20.25593]
[1777395218988,36.29,76038.49,0.01,0.51317,0.00022,20.25552]
[1777395219996,36.29,76053.74,0.01,0.51646,0.00022,20.25336]
[1777395220532,36.29,76053.74,0.01,0.51646,0.00022,20.25336]
[1777395220669,36.29,76053.74,0.01,0.51646,0.00022,20.25336]
[1777395221002,36.29,76049.36,0.01,0.51552,0.00022,20.25412]
[1777395221057,36.29,76049.36,0.01,0.51552,0.00022,20.25412]
[1777395222011,36.29,76050.95,0.01,0.51586,0.00022,20.25386]
[1777395223133,36.29,76050.7,0.01,0.5158,0.00022,20.2539]
[1777395224023,36.29,76049.23,0.01,0.51549,0.00022,20.25414]
[1777395227982,36.3,76057.85,0.01,0.51735,0.00022,20.25254]
[1777395228190,36.3,76057.85,0.01,0.51735,0.00022,20.25254]
[1777395228206,36.3,76057.85,0.01,0.51735,0.00022,20.25254]
[1777395228278,36.3,76061.41,0.01,0.51812,0.00022,20.25175]
[1777395230003,36.3,76059.98,0.01,0.51781,0.00022,20.25208]
[1777395235100,36.3,76059.31,0.01,0.51766,0.00022,20.25223]
[1777395238252,36.3,76058.44,0.01,0.51748,0.00022,20.25242]
[1777395238344,36.3,76058.44,0.01,0.51748,0.00022,20.25242]
[1777395238656,36.3,76060.47,0.01,0.51792,0.00022,20.25197]
[1777395239520,36.3,76070.05,0.01,0.51998,0.00022,20.24952]
[1777395245172,36.3,76067.77,0.01,0.51949,0.00022,20.25015]
[1777395246755,36.3,76067.77,0.01,0.51949,0.00022,20.25015]
[1777395246829,36.3,76067.77,0.01,0.51949,0.00022,20.25015]
[1777395246847,36.3,76067.77,0.01,0.51949,0.00022,20.25015]
[1777395246877,36.3,76067.77,0.01,0.51949,0.00022,20.25015]
[1777395247019,36.31,76074.22,0.01,0.52088,0.00022,20.24829]
[1777395248343,36.31,76074.22,0.01,0.52088,0.00022,20.24829]
[1777395248359,36.31,76074.22,0.01,0.52088,0.00022,20.24829]
[1777395248728,36.31,76085.52,0.01,0.52332,0.00022,20.24443]
[1777395249518,36.31,76097.38,0.01,0.52588,0.00022,20.23956]
[1777395250823,36.31,76097.38,0.01,0.52588,0.00022,20.23956]
[1777395250904,36.31,76097.38,0.01,0.52588,0.00022,20.23956]
[1777395250966,36.31,76097.38,0.01,0.52588,0.00022,20.23956]
[1777395250958,36.31,76102.26,0.01,0.52693,0.00022,20.23732]
[1777395251311,36.31,76102.26,0.01,0.52693,0.00022,20.23732]
[1777395251423,36.31,76102.26,0.01,0.52693,0.00022,20.23732]
[1777395252144,36.31,76129.96,0.01,0.5329,0.00022,20.2219]
[1777395252575,36.31,76129.96,0.01,0.5329,0.00022,20.2219]
[1777395252739,36.31,76129.96,0.01,0.5329,0.00022,20.2219]
[1777395252913,36.31,76129.96,0.01,0.5329,0.00022,20.2219]
[1777395253026,36.31,76129.96,0.01,0.5329,0.00022,20.2219]
[1777395253123,36.33,76176.55,0.01,0.5429,0.00021,20.18586]
[1777395253280,36.33,76176.55,0.01,0.5429,0.00021,20.18586]
[1777395253352,36.33,76176.55,0.01,0.5429,0.00021,20.18586]
[1777395253864,36.33,76176.55,0.01,0.5429,0.00021,20.18586]
[1777395253936,36.35,76183.28,0.01,0.54432,0.00021,20.17969]
[1777395254364,36.35,76183.28,0.01,0.54432,0.00021,20.17969]
[1777395254398,36.35,76183.28,0.01,0.54432,0.00021,20.17969]
[1777395254504,36.35,76183.28,0.01,0.54432,0.00021,20.17969]
[1777395254574,36.35,76183.28,0.01,0.54432,0.00021,20.17969]
[1777395254725,36.35,76183.28,0.01,0.54432,0.00021,20.17969]
[1777395255076,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395255621,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395255744,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395255748,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395255807,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395255839,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395255944,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395256000,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395256045,36.37,76179.39,0.01,0.54347,0.00021,20.18346]
[1777395256093,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256251,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256283,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256405,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256447,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256469,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256533,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256608,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256701,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256908,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395256965,36.39,76163.77,0.01,0.5401,0.00021,20.1973]
[1777395257023,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257106,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257169,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257279,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257298,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257360,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257387,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257542,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257574,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257616,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257670,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257736,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395258053,36.4,76150.89,0.01,0.53734,0.00021,20.20756]
[1777395257740,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395258644,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395258665,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395258670,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395258728,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395258986,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395259064,36.4,76138.61,0.01,0.5347,0.00021,20.21642]
[1777395259132,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259171,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259717,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259759,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259764,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259781,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259813,36.4,76125.93,0.01,0.53198,0.00021,20.22465]
[1777395259849,36.4,76119.92,0.01,0.53068,0.00021,20.22822]
[1777395261656,36.4,76119.9,0.01,0.53068,0.00021,20.22823]
[1777395261672,36.4,76119.9,0.01,0.53068,0.00021,20.22823]
[1777395261691,36.4,76119.9,0.01,0.53068,0.00021,20.22823]
[1777395261721,36.4,76119.9,0.01,0.53068,0.00021,20.22823]
[1777395261752,36.43,76097.87,0.01,0.52593,0.00021,20.23951]
[1777395262159,36.43,76097.87,0.01,0.52593,0.00021,20.23951]
[1777395262315,36.43,76097.87,0.01,0.52593,0.00021,20.23951]
[1777395262355,36.43,76097.87,0.01,0.52593,0.00021,20.23951]
[1777395262386,36.43,76097.87,0.01,0.52593,0.00021,20.23951]
[1777395262413,36.43,76097.87,0.01,0.52593,0.00021,20.23951]
[1777395262488,36.43,76087.83,0.01,0.52377,0.00022,20.24368]
[1777395264421,36.46,76087.83,0.01,0.52376,0.00021,20.24372]
[1777395264486,36.49,76083.44,0.01,0.52281,0.00021,20.24538]
[1777395265107,36.49,76083.44,0.01,0.52281,0.00021,20.24538]
[1777395266811,36.54,76087.51,0.01,0.52366,0.00021,20.24394]
[1777395267236,36.54,76087.51,0.01,0.52366,0.00021,20.24394]
[1777395267258,36.54,76087.51,0.01,0.52366,0.00021,20.24394]
[1777395267664,36.54,76087.51,0.01,0.52366,0.00021,20.24394]
[1777395267677,36.54,76087.51,0.01,0.52366,0.00021,20.24394]
[1777395267765,36.54,76088.23,0.01,0.52382,0.00021,20.24366]
[1777395268668,36.54,76094.44,0.01,0.52515,0.00021,20.24116]
[1777395270968,36.54,76094.99,0.01,0.52526,0.00021,20.24093]
[1777395271002,36.54,76094.99,0.01,0.52526,0.00021,20.24093]
[1777395271032,36.56,76092.03,0.01,0.52462,0.00021,20.23786]
[1777395271657,36.56,76092.03,0.01,0.52462,0.00021,20.23786]
[1777395274313,36.61,76088.32,0.01,0.52381,0.00021,20.23938]
[1777395277451,36.64,76084.97,0.01,0.52308,0.00021,20.24067]
[1777395278669,36.64,76086.14,0.01,0.52333,0.00021,20.24024]
[1777395281692,36.65,76081.65,0.01,0.52237,0.00021,20.24185]
[1777395282234,36.65,76081.65,0.01,0.52237,0.00021,20.24185]
[1777395284458,36.65,76091.66,0.01,0.52451,0.00021,20.23812]
[1777395289492,36.68,76088.86,0.01,0.5239,0.00021,20.23926]
[1777395292565,36.69,76091.05,0.01,0.52436,0.00021,20.23841]
[1777395292619,36.69,76091.05,0.01,0.52436,0.00021,20.23841]
[1777395292792,36.69,76091.05,0.01,0.52436,0.00021,20.23841]
[1777395292830,36.69,76091.05,0.01,0.52436,0.00021,20.23841]
[1777395292991,36.69,76091.05,0.01,0.52436,0.00021,20.23841]
[1777395293063,36.69,76092.95,0.01,0.52477,0.00021,20.23765]
[1777395293797,36.69,76092.95,0.01,0.52477,0.00021,20.23765]
[1777395294028,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294287,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294322,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294501,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294532,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294684,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294721,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294885,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294903,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395295093,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395295107,36.69,76099.3,0.01,0.52612,0.00021,20.23494]
[1777395294966,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295290,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295316,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295509,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295522,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295717,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295764,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395295944,36.69,76112.22,0.01,0.52888,0.00021,20.22871]
[1777395296046,36.69,76119.55,0.01,0.53044,0.00021,20.22474]
[1777395298090,36.69,76119.71,0.01,0.53048,0.00021,20.22466]
[1777395298107,36.69,76119.71,0.01,0.53048,0.00021,20.22466]
[1777395298554,36.7,76120.17,0.01,0.53057,0.00021,20.22441]
[1777395300060,36.7,76120.17,0.01,0.53057,0.00021,20.22441]
[1777395300092,36.7,76120.17,0.01,0.53057,0.00021,20.22441]
[1777395300117,36.7,76119.81,0.01,0.53049,0.00021,20.22462]
[1777395302032,36.7,76119.81,0.01,0.53049,0.00021,20.22462]
[1777395302168,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302222,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302248,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302279,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302420,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302456,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302650,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395302683,36.71,76117.53,0.01,0.53,0.00021,20.2259]
[1777395304187,36.71,76117.53,0.01,0.53,0.00021,20.2259]
[1777395304217,36.71,76117.53,0.01,0.53,0.00021,20.2259]
[1777395304594,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395305659,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395305704,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395305733,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395305781,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395305796,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395305999,36.71,76114.41,0.01,0.52934,0.00021,20.22759]
[1777395306098,36.71,76115.15,0.01,0.5295,0.00021,20.22719]
[1777395306892,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307179,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307197,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307257,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307291,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307452,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307470,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307665,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307682,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307902,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307921,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395308111,36.71,76121.53,0.01,0.53086,0.00021,20.22365]
[1777395307974,36.71,76131.66,0.01,0.53301,0.00021,20.21756]
[1777395308136,36.71,76131.66,0.01,0.53301,0.00021,20.21756]
[1777395308319,36.71,76131.66,0.01,0.53301,0.00021,20.21756]
[1777395308938,36.71,76130.77,0.01,0.53282,0.00021,20.21812]
[1777395309427,36.71,76130.77,0.01,0.53282,0.00021,20.21812]
[1777395309450,36.71,76130.77,0.01,0.53282,0.00021,20.21812]
[1777395309684,36.71,76127.06,0.01,0.53203,0.00021,20.22041]
[1777395315671,36.73,76125.51,0.01,0.53169,0.00021,20.22138]
[1777395320707,36.74,76124.23,0.01,0.53141,0.00021,20.22216]
[1777395322720,36.75,76120.01,0.01,0.53051,0.00021,20.2246]
[1777395323500,36.75,76120.01,0.01,0.53051,0.00021,20.2246]
[1777395324154,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324160,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324285,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324321,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324357,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324497,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324518,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324697,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324726,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324914,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395324935,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395325127,36.75,76118.6,0.01,0.53021,0.00021,20.22539]
[1777395325036,36.75,76110.5,0.01,0.52849,0.00021,20.2297]
[1777395326748,36.76,76107.93,0.01,0.52793,0.00021,20.23101]
[1777395327319,36.76,76107.93,0.01,0.52793,0.00021,20.23101]
[1777395327335,36.76,76107.93,0.01,0.52793,0.00021,20.23101]
[1777395327755,36.76,76107.48,0.01,0.52784,0.00021,20.23123]
[1777395328951,36.76,76095.13,0.01,0.5252,0.00021,20.23684]
[1777395330777,36.77,76093.91,0.01,0.52494,0.00021,20.23736]
[1777395332231,36.77,76091.18,0.01,0.52436,0.00021,20.23414]
[1777395332245,36.77,76091.18,0.01,0.52436,0.00021,20.23414]
[1777395332790,36.77,76091.37,0.01,0.5244,0.00021,20.23406]
[1777395333874,36.77,76091.37,0.01,0.5244,0.00021,20.23406]
[1777395333959,36.77,76091.37,0.01,0.5244,0.00021,20.23406]
[1777395334134,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395334468,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395334524,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395334608,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395334648,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395334768,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395334804,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395335015,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395335050,36.77,76091.71,0.01,0.52447,0.00021,20.23393]
[1777395335151,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335224,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335255,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335422,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335461,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335679,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335702,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335907,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395335941,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395336108,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395336148,36.78,76094.8,0.01,0.52513,0.00021,20.23267]
[1777395336041,36.78,76094.52,0.01,0.52507,0.00021,20.23279]
[1777395336318,36.78,76094.52,0.01,0.52507,0.00021,20.23279]
[1777395336355,36.78,76094.52,0.01,0.52507,0.00021,20.23279]
[1777395336521,36.78,76094.52,0.01,0.52507,0.00021,20.23279]
[1777395336822,36.78,76094.1,0.01,0.52498,0.00021,20.23297]
[1777395337408,36.78,76094.1,0.01,0.52498,0.00021,20.23297]
[1777395337439,36.78,76094.1,0.01,0.52498,0.00021,20.23297]
[1777395337829,36.78,76094.97,0.01,0.52517,0.00021,20.23261]
[1777395341933,36.79,76093.17,0.01,0.52478,0.00021,20.23336]
[1777395341980,36.79,76093.17,0.01,0.52478,0.00021,20.23336]
[1777395341998,36.79,76093.17,0.01,0.52478,0.00021,20.23336]
[1777395342009,36.79,76088.17,0.01,0.52371,0.00021,20.23532]
[1777395343884,36.79,76080.59,0.01,0.5221,0.00021,20.23803]
[1777395344448,36.79,76080.59,0.01,0.5221,0.00021,20.23803]
[1777395344491,36.79,76080.59,0.01,0.5221,0.00021,20.23803]
[1777395344893,36.79,76087.14,0.01,0.52349,0.00021,20.23572]
[1777395349498,36.8,76083.41,0.01,0.5227,0.00021,20.23706]
[1777395349525,36.8,76083.41,0.01,0.5227,0.00021,20.23706]
[1777395349927,36.8,76085.48,0.01,0.52314,0.00021,20.23633]
[1777395351941,36.8,76091.58,0.01,0.52444,0.00021,20.23401]
[1777395355969,36.8,76087.65,0.01,0.5236,0.00021,20.23553]
[1777395358695,36.8,76087.54,0.01,0.52358,0.00021,20.23557]
[1777395358710,36.8,76087.54,0.01,0.52358,0.00021,20.23557]
[1777395358990,36.8,76089.42,0.01,0.52398,0.00021,20.23486]
[1777395361148,36.8,76089.97,0.01,0.52409,0.00021,20.23465]
[1777395361603,36.81,76088.36,0.01,0.52375,0.00021,20.23527]
[1777395364329,36.81,76085.22,0.01,0.52308,0.00021,20.23644]
[1777395368987,36.82,76079.74,0.01,0.52191,0.00021,20.23833]
[1777395369934,36.82,76078.88,0.01,0.52173,0.00021,20.23861]
[1777395370135,36.82,76078.88,0.01,0.52173,0.00021,20.23861]
[1777395370176,36.82,76078.88,0.01,0.52173,0.00021,20.23861]
[1777395370326,36.82,76078.87,0.01,0.52172,0.00021,20.23862]
[1777395370385,36.82,76078.87,0.01,0.52172,0.00021,20.23862]
[1777395370945,36.82,76078.87,0.01,0.52172,0.00021,20.23862]
[1777395371074,36.82,76078.88,0.01,0.52172,0.00021,20.23861]
[1777395372109,36.82,76087.02,0.01,0.52346,0.00021,20.23579]
[1777395373511,36.82,76086.72,0.01,0.52339,0.00021,20.2359]
[1777395375103,36.83,76082.31,0.01,0.52245,0.00021,20.23748]
[1777395380139,36.83,76079.86,0.01,0.52193,0.00021,20.23831]
[1777395385173,36.84,76077.94,0.01,0.52152,0.00021,20.23893]
[1777395387503,36.84,76076.84,0.01,0.52128,0.00021,20.23928]
[1777395388497,36.84,76075.61,0.01,0.52102,0.00021,20.23966]
[1777395388514,36.84,76075.61,0.01,0.52102,0.00021,20.23966]
[1777395389201,36.85,76071.92,0.01,0.52024,0.00021,20.24074]
[1777395389296,36.85,76071.92,0.01,0.52024,0.00021,20.24074]
[1777395389316,36.85,76071.92,0.01,0.52024,0.00021,20.24074]
[1777395390207,36.85,76067.24,0.01,0.51924,0.00021,20.242]
[1777395392221,36.85,76058.8,0.01,0.51744,0.00021,20.23963]
[1777395393593,36.85,76058.8,0.01,0.51744,0.00021,20.23963]
[1777395393609,36.86,76055.18,0.01,0.51667,0.00021,20.24035]
[1777395394883,36.86,76055.18,0.01,0.51667,0.00021,20.24035]
[1777395394902,36.86,76055.18,0.01,0.51667,0.00021,20.24035]
[1777395394980,36.86,76055.51,0.01,0.51674,0.00021,20.24029]
[1777395400276,36.87,76052.95,0.01,0.51619,0.00021,20.24075]
[1777395405312,36.88,76052.84,0.01,0.51617,0.00021,20.24077]
[1777395409714,36.88,76055.83,0.01,0.5168,0.00021,20.24024]
[1777395409724,36.88,76055.83,0.01,0.5168,0.00021,20.24024]
[1777395409815,36.89,76056.82,0.01,0.51701,0.00021,20.24005]
[1777395417917,36.9,76058.14,0.01,0.51729,0.00021,20.23979]
[1777395422922,36.91,76057.02,0.01,0.51705,0.00021,20.24002]
[1777395423023,36.91,76061.49,0.01,0.518,0.00021,20.23909]
[1777395424463,36.91,76067.79,0.01,0.51934,0.00021,20.23758]
[1777395427988,36.92,76071.78,0.01,0.52019,0.00021,20.23651]
[1777395431738,36.92,76073.84,0.01,0.52062,0.00021,20.23592]
[1777395431779,36.92,76073.84,0.01,0.52062,0.00021,20.23592]
[1777395431811,36.92,76073.84,0.01,0.52062,0.00021,20.23592]
[1777395431844,36.92,76073.84,0.01,0.52062,0.00021,20.23592]
[1777395431912,36.92,76074.33,0.01,0.52073,0.00021,20.23578]
[1777395433509,36.92,76088.16,0.01,0.52366,0.00021,20.23115]
[1777395435189,36.93,76088.72,0.01,0.52378,0.00021,20.23095]
[1777395436664,36.93,76089.29,0.01,0.5239,0.00021,20.23073]
[1777395437226,36.93,76097.67,0.01,0.52568,0.00021,20.22734]
[1777395437883,36.93,76097.67,0.01,0.52568,0.00021,20.22734]
[1777395437914,36.93,76097.67,0.01,0.52568,0.00021,20.22734]
[1777395438060,36.93,76097.67,0.01,0.52568,0.00021,20.22734]
[1777395438091,36.93,76097.67,0.01,0.52568,0.00021,20.22734]
[1777395438145,36.93,76100.92,0.01,0.52637,0.00021,20.22592]
[1777395438286,36.93,76100.92,0.01,0.52637,0.00021,20.22592]
[1777395440250,36.93,76100.92,0.01,0.52637,0.00021,20.22592]
[1777395440258,36.93,76106.54,0.01,0.52756,0.00021,20.22332]
[1777395440278,36.93,76106.54,0.01,0.52756,0.00021,20.22332]
[1777395442228,36.93,76106.54,0.01,0.52756,0.00021,20.22332]
[1777395442254,36.93,76106.54,0.01,0.52756,0.00021,20.22332]
[1777395442587,36.93,76109.32,0.01,0.52815,0.00021,20.22197]
[1777395445992,36.94,76111.34,0.01,0.52858,0.00021,20.22096]
[1777395446077,36.94,76111.34,0.01,0.52858,0.00021,20.22096]
[1777395446137,36.94,76111.34,0.01,0.52858,0.00021,20.22096]
[1777395446168,36.94,76111.34,0.01,0.52858,0.00021,20.22096]
[1777395446189,36.94,76111.34,0.01,0.52858,0.00021,20.22096]
[1777395446230,36.94,76111.34,0.01,0.52858,0.00021,20.22096]
[1777395446178,36.94,76111.21,0.01,0.52855,0.00021,20.22103]
[1777395446390,36.94,76111.21,0.01,0.52855,0.00021,20.22103]
[1777395446653,36.94,76111.21,0.01,0.52855,0.00021,20.22103]
[1777395446703,36.94,76108.06,0.01,0.52788,0.00021,20.2226]
[1777395449254,36.94,76105.82,0.01,0.52741,0.00021,20.22367]
[1777395449272,36.94,76105.82,0.01,0.52741,0.00021,20.22367]
[1777395449623,36.94,76103.76,0.01,0.52697,0.00021,20.22464]
[1777395454655,36.94,76102.11,0.01,0.52662,0.00021,20.22108]
[1777395459692,36.95,76104.07,0.01,0.52703,0.00021,20.22018]
[1777395460512,36.95,76104.07,0.01,0.52703,0.00021,20.22018]
[1777395460532,36.95,76104.07,0.01,0.52703,0.00021,20.22018]
[1777395460824,36.95,76104.31,0.01,0.52708,0.00021,20.22007]
[1777395463719,36.95,76109.58,0.01,0.5282,0.00021,20.21754]
[1777395468754,36.96,76112.19,0.01,0.52875,0.00021,20.21624]
[1777395471071,36.96,76112.81,0.01,0.52888,0.00021,20.21592]
[1777395471114,36.96,76112.81,0.01,0.52888,0.00021,20.21592]
[1777395471286,36.96,76112.81,0.01,0.52888,0.00021,20.21592]
[1777395471171,36.95,76112.94,0.01,0.52891,0.00021,20.21585]
[1777395471327,36.95,76112.94,0.01,0.52891,0.00021,20.21585]
[1777395471485,36.95,76112.94,0.01,0.52891,0.00021,20.21585]
[1777395471776,36.95,76113.04,0.01,0.52893,0.00021,20.2158]
[1777395474243,36.96,76112.78,0.01,0.52888,0.00021,20.21593]
[1777395474267,36.96,76112.78,0.01,0.52888,0.00021,20.21593]
[1777395474796,36.96,76110.21,0.01,0.52833,0.00021,20.21724]
[1777395476589,36.96,76109.63,0.01,0.52821,0.00021,20.21753]
[1777395476625,36.96,76109.63,0.01,0.52821,0.00021,20.21753]
[1777395476764,36.96,76109.63,0.01,0.52821,0.00021,20.21753]
[1777395476802,36.96,76109.63,0.01,0.52821,0.00021,20.21753]
[1777395476990,36.96,76109.63,0.01,0.52821,0.00021,20.21753]
[1777395477056,36.96,76111.62,0.01,0.52863,0.00021,20.21653]
[1777395479956,36.96,76113.05,0.01,0.52893,0.00021,20.2158]
[1777395479992,36.96,76113.05,0.01,0.52893,0.00021,20.2158]
[1777395480213,36.96,76114.1,0.01,0.52915,0.00021,20.21526]
[1777395485874,36.96,76113.57,0.01,0.52904,0.00021,20.21554]
[1777395488736,36.97,76111.61,0.01,0.52862,0.00021,20.21655]
[1777395488759,36.97,76111.61,0.01,0.52862,0.00021,20.21655]
[1777395488895,36.97,76111.04,0.01,0.5285,0.00021,20.21684]
[1777395493929,36.97,76111.2,0.01,0.52853,0.00021,20.21677]
[1777395498964,36.98,76109.03,0.01,0.52807,0.00021,20.21786]
[1777395503999,36.98,76105.74,0.01,0.52737,0.00021,20.21945]
[1777395508746,36.98,76104.69,0.01,0.52715,0.00021,20.21995]
[1777395508781,36.98,76104.69,0.01,0.52715,0.00021,20.21995]
[1777395508849,36.98,76104.69,0.01,0.52715,0.00021,20.21995]
[1777395508900,36.98,76104.69,0.01,0.52715,0.00021,20.21995]
[1777395508999,36.98,76104.69,0.01,0.52715,0.00021,20.21995]
[1777395509101,36.98,76107.35,0.01,0.52771,0.00021,20.21869]
[1777395515076,36.99,76105.28,0.01,0.52727,0.00021,20.21536]
[1777395518097,37.0,76099.61,0.01,0.52607,0.00021,20.21795]
[1777395523225,37.0,76098.0,0.01,0.52573,0.00021,20.21865]
[1777395526668,37.0,76097.84,0.01,0.52569,0.00021,20.21872]
[1777395526691,37.0,76097.84,0.01,0.52569,0.00021,20.21872]
[1777395526845,37.0,76097.84,0.01,0.52569,0.00021,20.21872]
[1777395526881,37.0,76097.84,0.01,0.52569,0.00021,20.21872]
[1777395527035,37.0,76097.84,0.01,0.52569,0.00021,20.21872]
[1777395527160,37.0,76096.33,0.01,0.52537,0.00021,20.21936]
[1777395528167,37.0,76089.68,0.01,0.52396,0.00021,20.22202]
[1777395529856,37.0,76087.33,0.01,0.52346,0.00021,20.2229]
[1777395529866,37.0,76087.33,0.01,0.52346,0.00021,20.2229]
[1777395530180,37.01,76088.46,0.01,0.5237,0.00021,20.22248]
[1777395535219,37.01,76091.34,0.01,0.52431,0.00021,20.22138]
[1777395540253,37.01,76089.56,0.01,0.52393,0.00021,20.22207]
[1777395545289,37.02,76088.69,0.01,0.52375,0.00021,20.22241]
[1777395550326,37.03,76089.85,0.01,0.52399,0.00021,20.22198]
[1777395554046,37.03,76089.88,0.01,0.524,0.00021,20.22197]
[1777395554064,37.03,76089.88,0.01,0.524,0.00021,20.22197]
[1777395554160,37.03,76089.88,0.01,0.524,0.00021,20.22197]
[1777395554181,37.03,76089.88,0.01,0.524,0.00021,20.22197]
[1777395554361,37.03,76089.88,0.01,0.524,0.00021,20.22197]
[1777395554352,37.03,76091.38,0.01,0.52431,0.00021,20.22139]
[1777395556366,37.03,76096.55,0.01,0.52541,0.00021,20.21931]
[1777395562408,37.04,76100.07,0.01,0.52615,0.00021,20.21781]
[1777395567227,37.05,76100.31,0.01,0.52619,0.00021,20.21771]
[1777395567260,37.05,76100.31,0.01,0.52619,0.00021,20.21771]
[1777395567328,37.05,76095.68,0.01,0.52522,0.00021,20.21969]
[1777395567415,37.05,76095.68,0.01,0.52522,0.00021,20.21969]
[1777395572826,37.05,76092.76,0.01,0.5246,0.00021,20.21655]
[1777395578287,37.05,76088.33,0.01,0.52366,0.00021,20.21825]
[1777395580533,37.06,76093.09,0.01,0.52467,0.00021,20.21642]
[1777395585664,37.06,76090.32,0.01,0.52408,0.00021,20.21751]
[1777395591611,37.06,76090.88,0.01,0.5242,0.00021,20.2173]
[1777395596646,37.07,76094.59,0.01,0.52498,0.00021,20.21583]
[1777395601681,37.07,76096.07,0.01,0.52529,0.00021,20.21523]
[1777395603349,37.08,76090.97,0.01,0.52421,0.00021,20.21728]
[1777395603667,37.08,76090.97,0.01,0.52421,0.00021,20.21728]
[1777395603725,37.08,76090.97,0.01,0.52421,0.00021,20.21728]
[1777395603772,37.08,76090.97,0.01,0.52421,0.00021,20.21728]
[1777395603938,37.08,76090.97,0.01,0.52421,0.00021,20.21728]
[1777395603967,37.08,76090.97,0.01,0.52421,0.00021,20.21728]
[1777395604357,37.08,76089.75,0.01,0.52395,0.00021,20.21775]
[1777395605429,37.08,76078.64,0.01,0.5216,0.00021,20.22161]
[1777395605757,37.08,76085.55,0.01,0.52306,0.00021,20.21929]
[1777395608087,37.09,76085.67,0.01,0.52309,0.00021,20.21926]
[1777395608114,37.09,76085.67,0.01,0.52309,0.00021,20.21926]
[1777395608216,37.09,76093.04,0.01,0.52464,0.00021,20.21648]
[1777395613791,37.1,76096.16,0.01,0.5253,0.00021,20.21523]
[1777395618438,37.11,76102.22,0.01,0.52658,0.00021,20.21262]
[1777395622307,37.11,76100.8,0.01,0.52628,0.00021,20.21325]
[1777395622395,37.11,76100.8,0.01,0.52628,0.00021,20.21325]
[1777395622445,37.11,76099.42,0.01,0.52598,0.00021,20.21386]
[1777395623290,37.11,76099.42,0.01,0.52598,0.00021,20.21386]
[1777395623309,37.11,76099.42,0.01,0.52598,0.00021,20.21386]
[1777395623410,37.12,76107.76,0.01,0.52774,0.00021,20.21005]
[1777395624871,37.11,76108.99,0.01,0.528,0.00021,20.20946]
[1777395626317,37.11,76108.99,0.01,0.528,0.00021,20.20946]
[1777395626338,37.11,76108.99,0.01,0.528,0.00021,20.20946]
[1777395626377,37.11,76108.99,0.01,0.528,0.00021,20.20946]
[1777395626427,37.11,76108.99,0.01,0.528,0.00021,20.20946]
[1777395626396,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395626586,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395626601,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395626789,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395626801,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627011,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627030,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627210,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627239,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627412,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627445,37.12,76110.74,0.01,0.52837,0.00021,20.2086]
[1777395627446,37.12,76115.31,0.01,0.52934,0.00021,20.20626]
[1777395627662,37.12,76115.31,0.01,0.52934,0.00021,20.20626]
[1777395627682,37.12,76115.31,0.01,0.52934,0.00021,20.20626]
[1777395627910,37.12,76115.31,0.01,0.52934,0.00021,20.20626]
[1777395627995,37.12,76123.63,0.01,0.53109,0.00021,20.20172]
[1777395629518,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395629557,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395629711,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395629734,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395629936,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395629964,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630147,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630167,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630289,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630315,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630381,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630383,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630403,37.12,76122.67,0.01,0.53089,0.00021,20.20227]
[1777395630461,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395630589,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395630610,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395630788,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395630812,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631013,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631039,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631210,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631241,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631424,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631446,37.12,76134.96,0.01,0.53348,0.00021,20.1949]
[1777395631312,37.12,76137.48,0.01,0.53401,0.00021,20.18895]
[1777395631921,37.13,76137.42,0.01,0.534,0.00021,20.189]
[1777395632779,37.13,76137.42,0.01,0.534,0.00021,20.189]
[1777395633703,37.13,76137.56,0.01,0.53403,0.00021,20.18891]
[1777395633732,37.13,76137.56,0.01,0.53403,0.00021,20.18891]
[1777395633937,37.13,76131.9,0.01,0.53283,0.00021,20.1925]
[1777395639479,37.14,76133.67,0.01,0.5332,0.00021,20.19141]
[1777395643807,37.14,76138.37,0.01,0.53419,0.00021,20.18843]
[1777395649199,37.15,76136.98,0.01,0.53389,0.00021,20.18935]
[1777395656089,37.16,76143.1,0.01,0.53517,0.00021,20.18533]
[1777395658103,37.16,76148.87,0.01,0.53639,0.00021,20.18132]
[1777395660221,37.16,76153.28,0.01,0.53731,0.00021,20.17814]
[1777395660892,37.16,76153.28,0.01,0.53731,0.00021,20.17814]
[1777395660996,37.16,76153.28,0.01,0.53731,0.00021,20.17814]
[1777395661489,37.16,76153.28,0.01,0.53731,0.00021,20.17814]
[1777395661133,37.16,76153.41,0.01,0.53734,0.00021,20.17804]
[1777395662140,37.17,76159.58,0.01,0.53864,0.00021,20.17339]
[1777395662843,37.17,76159.58,0.01,0.53864,0.00021,20.17339]
[1777395662890,37.17,76159.58,0.01,0.53864,0.00021,20.17339]
[1777395663123,37.17,76159.58,0.01,0.53864,0.00021,20.17339]
[1777395663145,37.17,76155.93,0.01,0.53787,0.00021,20.17617]
[1777395665375,37.17,76160.12,0.01,0.53875,0.00021,20.17299]
[1777395667883,37.17,76159.88,0.01,0.5387,0.00021,20.17318]
[1777395668176,37.17,76159.88,0.01,0.5387,0.00021,20.17318]
[1777395668342,37.17,76171.35,0.01,0.54111,0.00021,20.16395]
[1777395668971,37.17,76171.35,0.01,0.54111,0.00021,20.16395]
[1777395669182,37.17,76171.35,0.01,0.54111,0.00021,20.16395]
[1777395669378,37.17,76171.35,0.01,0.54111,0.00021,20.16395]
[1777395669400,37.17,76171.35,0.01,0.54111,0.00021,20.16395]
[1777395669425,37.17,76171.35,0.01,0.54111,0.00021,20.16395]
[1777395669407,37.17,76186.13,0.01,0.54421,0.00021,20.15097]
[1777395669577,37.17,76186.13,0.01,0.54421,0.00021,20.15097]
[1777395670287,37.17,76186.13,0.01,0.54421,0.00021,20.15097]
[1777395670341,37.17,76186.13,0.01,0.54421,0.00021,20.15097]
[1777395670387,37.17,76186.13,0.01,0.54421,0.00021,20.15097]
[1777395670442,37.17,76183.34,0.01,0.54362,0.00021,20.15352]
[1777395670954,37.17,76183.34,0.01,0.54362,0.00021,20.15352]
[1777395671445,37.17,76183.34,0.01,0.54362,0.00021,20.15352]
[1777395671474,37.17,76183.34,0.01,0.54362,0.00021,20.15352]
[1777395671295,37.17,76183.01,0.01,0.54355,0.00021,20.15382]
[1777395672317,37.18,76181.32,0.01,0.5432,0.00021,20.15534]
[1777395678385,37.18,76178.93,0.01,0.54269,0.00021,20.15749]
[1777395678484,37.18,76170.43,0.01,0.5409,0.00021,20.16477]
[1777395681278,37.19,76166.19,0.01,0.54001,0.00021,20.16826]
[1777395683209,37.19,76164.19,0.01,0.53959,0.00021,20.16987]
[1777395683220,37.19,76164.19,0.01,0.53959,0.00021,20.16987]
[1777395683410,37.19,76164.32,0.01,0.53961,0.00021,20.16977]
[1777395683958,37.19,76164.32,0.01,0.53961,0.00021,20.16977]
[1777395686313,37.19,76160.35,0.01,0.53878,0.00021,20.17291]
[1777395686780,37.19,76160.35,0.01,0.53878,0.00021,20.17291]
[1777395686874,37.19,76160.35,0.01,0.53878,0.00021,20.17291]
[1777395687123,37.19,76160.35,0.01,0.53878,0.00021,20.17291]
[1777395687159,37.19,76160.35,0.01,0.53878,0.00021,20.17291]
[1777395687320,37.2,76162.17,0.01,0.53916,0.00021,20.17149]
[1777395688326,37.2,76155.06,0.01,0.53766,0.00021,20.17693]
[1777395689914,37.2,76152.91,0.01,0.53721,0.00021,20.17852]
[1777395689945,37.2,76152.91,0.01,0.53721,0.00021,20.17852]
[1777395690341,37.2,76154.75,0.01,0.5376,0.00021,20.17717]
[1777395692682,37.2,76157.03,0.01,0.53808,0.00021,20.17112]
[1777395698396,37.2,76161.95,0.01,0.53911,0.00021,20.16735]
[1777395702424,37.21,76165.81,0.01,0.53992,0.00021,20.16431]
[1777395707459,37.21,76158.78,0.01,0.53844,0.00021,20.16985]
[1777395709473,37.22,76152.82,0.01,0.53718,0.00021,20.17431]
[1777395714507,37.22,76153.71,0.01,0.53737,0.00021,20.17367]
[1777395716522,37.22,76157.63,0.01,0.53819,0.00021,20.17074]
[1777395721556,37.22,76156.78,0.01,0.53801,0.00021,20.1714]
[1777395722885,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395722924,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723080,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723140,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723263,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723376,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723414,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723486,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723521,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723549,37.22,76154.86,0.01,0.53761,0.00021,20.17284]
[1777395723571,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723581,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723690,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723692,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723732,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723885,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723888,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395723913,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724086,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724089,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724125,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724313,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724338,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724536,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724551,37.22,76153.98,0.01,0.53742,0.00021,20.17349]
[1777395724578,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395724735,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395724765,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395724961,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395724978,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395725186,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395725223,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395725452,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395725481,37.22,76144.17,0.01,0.53536,0.00021,20.18046]
[1777395725497,37.23,76142.85,0.01,0.53508,0.00021,20.18136]
[1777395725657,37.23,76142.85,0.01,0.53508,0.00021,20.18136]
[1777395726330,37.23,76142.85,0.01,0.53508,0.00021,20.18136]
[1777395726368,37.23,76142.85,0.01,0.53508,0.00021,20.18136]
[1777395726428,37.23,76141.27,0.01,0.53475,0.00021,20.18242]
[1777395731630,37.24,76139.47,0.01,0.53436,0.00021,20.18366]
[1777395733642,37.26,76131.5,0.01,0.53267,0.00021,20.18874]
[1777395734745,37.26,76131.5,0.01,0.53267,0.00021,20.18874]
[1777395734789,37.26,76131.5,0.01,0.53267,0.00021,20.18874]
[1777395734929,37.26,76132.84,0.01,0.53295,0.00021,20.18792]
[1777395736280,37.26,76132.84,0.01,0.53295,0.00021,20.18792]
[1777395736338,37.26,76132.84,0.01,0.53295,0.00021,20.18792]
[1777395736486,37.26,76132.84,0.01,0.53295,0.00021,20.18792]
[1777395736513,37.26,76132.84,0.01,0.53295,0.00021,20.18792]
[1777395736561,37.26,76133.58,0.01,0.53311,0.00021,20.18747]
[1777395736686,37.26,76133.58,0.01,0.53311,0.00021,20.18747]
[1777395736724,37.26,76133.58,0.01,0.53311,0.00021,20.18747]
[1777395736915,37.26,76133.58,0.01,0.53311,0.00021,20.18747]
[1777395736941,37.26,76133.58,0.01,0.53311,0.00021,20.18747]
[1777395737111,37.26,76133.58,0.01,0.53311,0.00021,20.18747]
[1777395737137,37.26,76128.38,0.01,0.53202,0.00021,20.19062]
[1777395739344,37.26,76123.08,0.01,0.5309,0.00021,20.19369]
[1777395740642,37.26,76121.64,0.01,0.5306,0.00021,20.19449]
[1777395740669,37.26,76121.64,0.01,0.5306,0.00021,20.19449]
[1777395740957,37.26,76120.61,0.01,0.53038,0.00021,20.19506]
[1777395742705,37.26,76113.57,0.01,0.5289,0.00021,20.19878]
[1777395747740,37.27,76116.67,0.01,0.52955,0.00021,20.19718]
[1777395752775,37.27,76115.85,0.01,0.52938,0.00021,20.19328]
[1777395755798,37.28,76110.0,0.01,0.52815,0.00021,20.19625]
[1777395759773,37.29,76109.64,0.01,0.52807,0.00021,20.19644]
[1777395760337,37.29,76104.13,0.01,0.52691,0.00021,20.19904]
[1777395764491,37.29,76097.37,0.01,0.52549,0.00021,20.20198]
[1777395768944,37.29,76094.4,0.01,0.52486,0.00021,20.20319]
[1777395768966,37.29,76094.4,0.01,0.52486,0.00021,20.20319]
[1777395769028,37.29,76095.08,0.01,0.525,0.00021,20.20292]
[1777395775587,37.28,76096.38,0.01,0.52528,0.00021,20.20239]
[1777395784047,37.29,76092.13,0.01,0.52438,0.00021,20.20409]
[1777395786065,37.29,76096.18,0.01,0.52523,0.00021,20.20248]
[1777395788081,37.3,76096.38,0.01,0.52527,0.00021,20.2024]
[1777395790252,37.3,76111.32,0.01,0.52842,0.00021,20.19563]
[1777395792543,37.3,76106.55,0.01,0.52741,0.00021,20.19793]
[1777395794225,37.3,76106.55,0.01,0.52741,0.00021,20.19793]
[1777395794240,37.3,76106.55,0.01,0.52741,0.00021,20.19793]
[1777395794459,37.3,76098.54,0.01,0.52573,0.00021,20.2015]
[1777395795708,37.3,76098.49,0.01,0.52572,0.00021,20.20152]
[1777395795756,37.3,76098.49,0.01,0.52572,0.00021,20.20152]
[1777395795810,37.3,76098.49,0.01,0.52572,0.00021,20.20152]
[1777395795847,37.3,76098.49,0.01,0.52572,0.00021,20.20152]
[1777395796010,37.3,76098.49,0.01,0.52572,0.00021,20.20152]
[1777395796140,37.3,76097.29,0.01,0.52547,0.00021,20.20203]
[1777395797148,37.29,76090.42,0.01,0.52402,0.00021,20.20475]
[1777395802561,37.29,76088.88,0.01,0.5237,0.00021,20.20533]
[1777395802586,37.29,76081.48,0.01,0.52214,0.00021,20.2079]
[1777395805207,37.29,76076.74,0.01,0.52114,0.00021,20.20939]
[1777395805828,37.29,76076.74,0.01,0.52114,0.00021,20.20939]
[1777395805858,37.29,76076.74,0.01,0.52114,0.00021,20.20939]
[1777395805886,37.29,76076.74,0.01,0.52114,0.00021,20.20939]
[1777395805918,37.29,76076.74,0.01,0.52114,0.00021,20.20939]
[1777395806161,37.29,76076.74,0.01,0.52114,0.00021,20.20939]
[1777395806262,37.29,76073.37,0.01,0.52043,0.00021,20.21037]
[1777395808205,37.3,76073.37,0.01,0.52043,0.00021,20.21038]
[1777395808236,37.3,76073.37,0.01,0.52043,0.00021,20.21038]
[1777395808306,37.3,76072.65,0.01,0.52028,0.00021,20.21058]
[1777395815487,37.3,76074.27,0.01,0.52062,0.00021,20.20579]
[1777395821320,37.31,76076.72,0.01,0.52114,0.00021,20.20508]
[1777395826351,37.31,76078.39,0.01,0.52149,0.00021,20.20457]
[1777395831538,37.32,76077.84,0.01,0.52137,0.00021,20.20475]
[1777395831543,37.32,76072.14,0.01,0.52017,0.00021,20.2064]
[1777395833775,37.32,76070.95,0.01,0.51992,0.00021,20.20673]
[1777395833821,37.32,76070.95,0.01,0.51992,0.00021,20.20673]
[1777395833886,37.32,76070.95,0.01,0.51992,0.00021,20.20673]
[1777395833916,37.32,76070.95,0.01,0.51992,0.00021,20.20673]
[1777395834119,37.32,76070.95,0.01,0.51992,0.00021,20.20673]
[1777395834409,37.32,76070.05,0.01,0.51973,0.00021,20.20697]
[1777395835415,37.32,76063.03,0.01,0.51825,0.00021,20.20867]
[1777395840449,37.32,76060.35,0.01,0.51769,0.00021,20.20925]
[1777395842570,37.32,76052.27,0.01,0.51598,0.00021,20.21074]
[1777395843236,37.32,76052.27,0.01,0.51598,0.00021,20.21074]
[1777395843275,37.32,76052.27,0.01,0.51598,0.00021,20.21074]
[1777395843474,37.32,76055.04,0.01,0.51657,0.00021,20.21027]
[1777395844294,37.32,76055.04,0.01,0.51657,0.00021,20.21027]
[1777395844318,37.32,76055.04,0.01,0.51657,0.00021,20.21027]
[1777395844470,37.32,76055.04,0.01,0.51657,0.00021,20.21027]
[1777395844499,37.32,76055.04,0.01,0.51657,0.00021,20.21027]
[1777395844686,37.32,76055.04,0.01,0.51657,0.00021,20.21027]
[1777395844510,37.32,76056.08,0.01,0.51679,0.00021,20.21008]
[1777395847284,37.32,76054.52,0.01,0.51646,0.00021,20.21036]
[1777395847325,37.32,76054.52,0.01,0.51646,0.00021,20.21036]
[1777395847558,37.32,76055.14,0.01,0.51659,0.00021,20.21025]
[1777395849818,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395849960,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850033,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850417,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850500,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850613,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850624,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850652,37.31,76055.23,0.01,0.51661,0.00021,20.21024]
[1777395850622,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395850977,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395850985,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851015,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851191,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851193,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851225,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851439,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851441,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851463,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851661,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851671,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851702,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851527,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851892,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395851915,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852088,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852128,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852362,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852398,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852603,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852641,37.31,76066.57,0.01,0.519,0.00021,20.20784]
[1777395852680,37.32,76069.61,0.01,0.51964,0.00021,20.20708]
[1777395858576,37.32,76069.51,0.01,0.51961,0.00021,20.20711]
[1777395862663,37.33,76067.69,0.01,0.51923,0.00021,20.20757]
[1777395862679,37.33,76067.69,0.01,0.51923,0.00021,20.20757]
[1777395862708,37.33,76058.58,0.01,0.51731,0.00021,20.20961]
[1777395865625,37.33,76056.07,0.01,0.51678,0.00021,20.21009]
[1777395870659,37.32,76058.82,0.01,0.51736,0.00021,20.20956]
[1777395875696,37.32,76058.22,0.01,0.51724,0.00021,20.20535]
[1777395877709,37.32,76062.6,0.01,0.51816,0.00021,20.20444]
[1777395879723,37.33,76067.54,0.01,0.5192,0.00021,20.20328]
[1777395884757,37.33,76067.38,0.01,0.51916,0.00021,20.20332]
[1777395889794,37.34,76066.78,0.01,0.51904,0.00021,20.20347]
[1777395895557,37.34,76065.76,0.01,0.51882,0.00021,20.20372]
[1777395900878,37.35,76064.42,0.01,0.51854,0.00021,20.20404]
[1777395906913,37.35,76062.95,0.01,0.51823,0.00021,20.20438]
[1777395911948,37.36,76061.97,0.01,0.51802,0.00021,20.20459]
[1777395913265,37.36,76049.3,0.01,0.51535,0.00021,20.20688]
[1777395919365,37.36,76048.91,0.01,0.51527,0.00021,20.20694]
[1777395919388,37.36,76048.91,0.01,0.51527,0.00021,20.20694]
[1777395919611,37.36,76048.91,0.01,0.51527,0.00021,20.20694]
[1777395919622,37.36,76048.91,0.01,0.51527,0.00021,20.20694]
[1777395919641,37.36,76047.73,0.01,0.51502,0.00021,20.2071]
[1777395919836,37.36,76047.73,0.01,0.51502,0.00021,20.2071]
[1777395921361,37.36,76047.73,0.01,0.51502,0.00021,20.2071]
[1777395921394,37.36,76047.73,0.01,0.51502,0.00021,20.2071]
[1777395921458,37.36,76045.9,0.01,0.51464,0.00021,20.20734]
[1777395925359,37.36,76046.79,0.01,0.51482,0.00021,20.20723]
[1777395925376,37.36,76046.79,0.01,0.51482,0.00021,20.20723]
[1777395925611,37.36,76046.79,0.01,0.51482,0.00021,20.20723]
[1777395925644,37.36,76046.79,0.01,0.51482,0.00021,20.20723]
[1777395925689,37.36,76046.19,0.01,0.5147,0.00021,20.20731]
[1777395925843,37.36,76046.19,0.01,0.5147,0.00021,20.20731]
[1777395928354,37.36,76042.63,0.01,0.51395,0.00021,20.20772]
[1777395928380,37.36,76042.63,0.01,0.51395,0.00021,20.20772]
[1777395928590,37.35,76040.95,0.01,0.51359,0.00021,20.2079]
[1777395934537,37.35,76040.4,0.01,0.51348,0.00021,20.20362]
[1777395941738,37.34,76038.93,0.01,0.51317,0.00021,20.20375]
[1777395944174,37.34,76043.53,0.01,0.51414,0.00021,20.20329]
[1777395949208,37.33,76046.01,0.01,0.51466,0.00021,20.20299]
[1777395950216,37.33,76037.21,0.01,0.51281,0.00021,20.20389]
[1777395951674,37.33,76024.28,0.01,0.51008,0.00021,20.20442]
[1777395957265,37.33,76024.78,0.01,0.51019,0.00021,20.20442]
[1777395961307,37.33,76018.77,0.01,0.50892,0.00021,20.20436]
[1777395964319,37.33,76013.61,0.01,0.50783,0.00021,20.20414]
[1777395965321,37.33,76008.38,0.01,0.50673,0.00021,20.20377]
[1777395966906,37.33,76006.07,0.01,0.50624,0.00021,20.20356]
[1777395966943,37.33,76006.07,0.01,0.50624,0.00021,20.20356]
[1777395967114,37.33,76006.07,0.01,0.50624,0.00021,20.20356]
[1777395967151,37.33,76006.07,0.01,0.50624,0.00021,20.20356]
[1777395967341,37.33,76006.07,0.01,0.50624,0.00021,20.20356]
[1777395967501,37.33,76005.01,0.01,0.50602,0.00021,20.20345]
[1777395968415,37.33,75999.95,0.01,0.50495,0.00021,20.20285]
[1777395971014,37.33,75997.48,0.01,0.50443,0.00021,20.20251]
[1777395971520,37.33,75990.39,0.01,0.50293,0.00021,20.20132]
[1777395975598,37.34,76001.02,0.01,0.50518,0.00021,20.20299]
[1777395978972,37.34,76001.09,0.01,0.50519,0.00021,20.203]
[1777395978994,37.34,76001.09,0.01,0.50519,0.00021,20.203]
[1777395979588,37.34,75999.69,0.01,0.5049,0.00021,20.20282]
[1777395985170,37.34,76002.66,0.01,0.50552,0.00021,20.20319]
[1777395985695,37.34,76007.73,0.01,0.50659,0.00021,20.20372]
[1777395990899,37.34,76010.26,0.01,0.50713,0.00021,20.20392]
[1777395990933,37.34,76010.26,0.01,0.50713,0.00021,20.20392]
[1777395991504,37.34,76010.28,0.01,0.50713,0.00021,20.1996]
[1777395993356,37.35,76010.72,0.01,0.50722,0.00021,20.19963]
[1777395993376,37.35,76010.72,0.01,0.50722,0.00021,20.19963]
[1777395993578,37.35,76010.72,0.01,0.50722,0.00021,20.19963]
[1777395993610,37.35,76010.72,0.01,0.50722,0.00021,20.19963]
[1777395993761,37.35,76010.72,0.01,0.50722,0.00021,20.19963]
[1777395993848,37.35,76010.71,0.01,0.50722,0.00021,20.19963]
[1777395995816,37.35,76018.6,0.01,0.50889,0.00021,20.20002]
[1777395997628,37.34,76024.88,0.01,0.51021,0.00021,20.20009]
[1777396002939,37.34,76026.62,0.01,0.51058,0.00021,20.20006]
[1777396008622,37.33,76029.37,0.01,0.51116,0.00021,20.2]
[1777396013658,37.33,76031.55,0.01,0.51162,0.00021,20.19991]
[1777396016679,37.33,76026.94,0.01,0.51064,0.00021,20.20006]
[1777396021713,37.33,76028.19,0.01,0.51091,0.00021,20.20003]
[1777396022292,37.33,76028.19,0.01,0.51091,0.00021,20.20003]
[1777396022330,37.33,76028.19,0.01,0.51091,0.00021,20.20003]
[1777396022573,37.33,76028.19,0.01,0.51091,0.00021,20.20003]
[1777396022598,37.33,76028.19,0.01,0.51091,0.00021,20.20003]
[1777396022737,37.33,76028.19,0.01,0.51091,0.00021,20.20003]
[1777396022807,37.33,76029.88,0.01,0.51126,0.00021,20.19998]
[1777396028763,37.33,76030.76,0.01,0.51145,0.00021,20.19994]
[1777396033797,37.33,76029.69,0.01,0.51122,0.00021,20.19998]
[1777396036820,37.34,76024.45,0.01,0.51012,0.00021,20.20009]
[1777396041855,37.34,76022.6,0.01,0.50973,0.00021,20.20009]
[1777396046889,37.33,76021.57,0.01,0.50951,0.00021,20.20008]
[1777396051926,37.33,76023.39,0.01,0.5099,0.00021,20.19576]
[1777396056960,37.33,76025.19,0.01,0.51028,0.00021,20.19575]
[1777396062460,37.34,76028.78,0.01,0.51103,0.00021,20.19568]
[1777396065794,37.34,76027.57,0.01,0.51078,0.00021,20.19572]
[1777396068162,37.34,76031.5,0.01,0.51161,0.00021,20.19558]
[1777396068171,37.34,76031.5,0.01,0.51161,0.00021,20.19558]
[1777396068362,37.34,76036.01,0.01,0.51256,0.00021,20.19532]
[1777396073799,37.33,76034.91,0.01,0.51233,0.00021,20.19539]
[1777396073899,37.33,76029.46,0.01,0.51118,0.00021,20.19566]
[1777396075887,37.33,76029.46,0.01,0.51118,0.00021,20.19566]
[1777396075095,37.33,76023.93,0.01,0.51001,0.00021,20.19576]
[1777396080130,37.33,76023.25,0.01,0.50987,0.00021,20.19576]
[1777396085163,37.33,76024.56,0.01,0.51014,0.00021,20.19576]
[1777396090199,37.33,76024.18,0.01,0.51006,0.00021,20.19576]
[1777396091254,37.33,76024.18,0.01,0.51006,0.00021,20.19576]
[1777396093519,37.33,76019.34,0.01,0.50904,0.00021,20.19571]
[1777396093593,37.33,76019.34,0.01,0.50904,0.00021,20.19571]
[1777396093725,37.33,76019.34,0.01,0.50904,0.00021,20.19571]
[1777396093809,37.33,76019.34,0.01,0.50904,0.00021,20.19571]
[1777396093936,37.33,76019.34,0.01,0.50904,0.00021,20.19571]
[1777396093910,37.33,76018.7,0.01,0.50891,0.00021,20.1957]
[1777396095234,37.33,76010.39,0.01,0.50715,0.00021,20.19528]
[1777396096656,37.33,76010.39,0.01,0.50715,0.00021,20.19528]
[1777396096734,37.33,76005.79,0.01,0.50618,0.00021,20.19488]
[1777396098569,37.33,76006.42,0.01,0.50631,0.00021,20.19494]
[1777396098607,37.33,76006.42,0.01,0.50631,0.00021,20.19494]
[1777396098663,37.33,76001.23,0.01,0.50522,0.00021,20.19436]
[1777396100427,37.33,76001.23,0.01,0.50522,0.00021,20.19436]
[1777396104856,37.33,76001.51,0.01,0.50528,0.00021,20.1944]
[1777396104875,37.33,76001.51,0.01,0.50528,0.00021,20.1944]
[1777396104885,37.33,76000.22,0.01,0.50501,0.00021,20.19423]
[1777396105022,37.33,76000.22,0.01,0.50501,0.00021,20.19423]
[1777396105058,37.33,76000.22,0.01,0.50501,0.00021,20.19423]
[1777396105286,37.33,76000.22,0.01,0.50501,0.00021,20.19423]
[1777396105387,37.33,75998.84,0.01,0.50472,0.00021,20.19404]
[1777396108845,37.33,75995.22,0.01,0.50395,0.00021,20.1935]
[1777396108872,37.33,75995.22,0.01,0.50395,0.00021,20.1935]
[1777396108881,37.34,75998.37,0.01,0.50462,0.00021,20.19398]
[1777396111348,37.34,76003.68,0.01,0.50574,0.00021,20.19032]
[1777396113699,37.34,76007.48,0.01,0.50654,0.00021,20.19071]
[1777396113734,37.34,76007.48,0.01,0.50654,0.00021,20.19071]
[1777396113941,37.34,76007.88,0.01,0.50662,0.00021,20.19074]
[1777396119404,37.34,76008.48,0.01,0.50675,0.00021,20.19079]
[1777396125447,37.35,76008.82,0.01,0.50682,0.00021,20.19082]
[1777396128616,37.35,76008.93,0.01,0.50685,0.00021,20.19083]
[1777396128631,37.35,76008.93,0.01,0.50685,0.00021,20.19083]
[1777396128736,37.35,76008.93,0.01,0.50685,0.00021,20.19083]
[1777396128805,37.35,76009.08,0.01,0.50688,0.00021,20.19084]
[1777396130753,37.35,76013.83,0.01,0.50788,0.00021,20.19117]
[1777396135602,37.36,76012.86,0.01,0.50768,0.00021,20.19111]
[1777396137572,37.36,76022.48,0.01,0.5097,0.00021,20.19143]
[1777396139553,37.36,76020.46,0.01,0.50928,0.00021,20.19141]
[1777396144588,37.36,76021.97,0.01,0.5096,0.00021,20.19142]
[1777396146294,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146339,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146368,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146402,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146431,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146522,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146561,37.36,76023.15,0.01,0.50985,0.00021,20.19143]
[1777396146934,37.35,76034.0,0.01,0.51213,0.00021,20.19112]
[1777396147978,37.35,76040.23,0.01,0.51345,0.00021,20.19064]
[1777396148616,37.35,76040.23,0.01,0.51345,0.00021,20.19064]
[1777396150541,37.35,76042.51,0.01,0.51393,0.00021,20.19041]
[1777396150630,37.35,76042.61,0.01,0.51395,0.00021,20.1904]
[1777396153475,37.35,76043.26,0.01,0.51409,0.00021,20.19033]
[1777396158690,37.35,76045.74,0.01,0.51461,0.00021,20.19004]
[1777396163721,37.34,76045.69,0.01,0.5146,0.00021,20.19004]
[1777396168757,37.34,76047.45,0.01,0.51497,0.00021,20.18981]
[1777396173792,37.33,76048.03,0.01,0.51509,0.00021,20.1854]
[1777396176814,37.33,76043.26,0.01,0.51409,0.00021,20.18599]
[1777396181849,37.33,76046.06,0.01,0.51468,0.00021,20.18566]
[1777396186884,37.32,76047.01,0.01,0.51488,0.00021,20.18553]
[1777396191918,37.32,76047.56,0.01,0.515,0.00021,20.18546]
[1777396195947,37.31,76042.96,0.01,0.51403,0.00021,20.18602]
[1777396200771,37.31,76045.15,0.01,0.51449,0.00021,20.18577]
[1777396200795,37.31,76045.15,0.01,0.51449,0.00021,20.18577]
[1777396201022,37.31,76045.15,0.01,0.51449,0.00021,20.18577]
[1777396201039,37.31,76045.15,0.01,0.51449,0.00021,20.18577]
[1777396200982,37.31,76045.28,0.01,0.51452,0.00021,20.18575]
[1777396201213,37.31,76045.28,0.01,0.51452,0.00021,20.18575]
[1777396201989,37.31,76040.42,0.01,0.51349,0.00021,20.18629]
[1777396202996,37.31,76027.65,0.01,0.5108,0.00021,20.18705]
[1777396204006,37.31,76025.43,0.01,0.51033,0.00021,20.18709]
[1777396209038,37.31,76024.77,0.01,0.51019,0.00021,20.1871]
[1777396211052,37.3,76020.37,0.01,0.50926,0.00021,20.18707]
[1777396214837,37.3,76023.03,0.01,0.50982,0.00021,20.1871]
[1777396214876,37.3,76023.03,0.01,0.50982,0.00021,20.1871]
[1777396214977,37.3,76022.82,0.01,0.50978,0.00021,20.1871]
[1777396219108,37.3,76018.51,0.01,0.50887,0.00021,20.18703]
[1777396224110,37.3,76017.93,0.01,0.50874,0.00021,20.18701]
[1777396224151,37.3,76024.2,0.01,0.51007,0.00021,20.1871]
[1777396226157,37.3,76028.38,0.01,0.51095,0.00021,20.18703]
[1777396228171,37.3,76023.67,0.01,0.50996,0.00021,20.1871]
[1777396233073,37.3,76019.25,0.01,0.50902,0.00021,20.18272]
[1777396233227,37.3,76019.25,0.01,0.50902,0.00021,20.18272]
[1777396233889,37.3,76013.14,0.01,0.50773,0.00021,20.18247]
[1777396236227,37.3,76008.5,0.01,0.50675,0.00021,20.18214]
[1777396240207,37.3,76008.11,0.01,0.50667,0.00021,20.1821]
[1777396240221,37.3,76008.11,0.01,0.50667,0.00021,20.1821]
[1777396240517,37.3,76004.12,0.01,0.50582,0.00021,20.18171]
[1777396246296,37.3,76004.48,0.01,0.5059,0.00021,20.18175]
[1777396251333,37.31,76004.19,0.01,0.50584,0.00021,20.18172]
[1777396253230,37.31,76004.83,0.01,0.50597,0.00021,20.18179]
[1777396253314,37.31,76004.83,0.01,0.50597,0.00021,20.18179]
[1777396253398,37.31,76004.83,0.01,0.50597,0.00021,20.18179]
[1777396253398,37.31,76004.83,0.01,0.50597,0.00021,20.18179]
[1777396253428,37.31,76004.83,0.01,0.50597,0.00021,20.18179]
[1777396253801,37.31,76003.28,0.01,0.50565,0.00021,20.18162]
[1777396254608,37.31,76003.28,0.01,0.50565,0.00021,20.18162]
[1777396254947,37.31,76003.28,0.01,0.50565,0.00021,20.18162]
[1777396255060,37.31,76001.82,0.01,0.50534,0.00021,20.18144]
[1777396255815,37.31,76001.82,0.01,0.50534,0.00021,20.18144]
[1777396255874,37.31,76001.82,0.01,0.50534,0.00021,20.18144]
[1777396255966,37.31,76001.82,0.01,0.50534,0.00021,20.18144]
[1777396256141,37.31,76001.82,0.01,0.50534,0.00021,20.18144]
[1777396256131,37.31,75984.41,0.01,0.50166,0.00021,20.17845]
[1777396256495,37.31,75984.41,0.01,0.50166,0.00021,20.17845]
[1777396256599,37.31,75984.41,0.01,0.50166,0.00021,20.17845]
[1777396256697,37.31,75984.38,0.01,0.50165,0.00021,20.17845]
[1777396257680,37.31,75984.38,0.01,0.50165,0.00021,20.17845]
[1777396258288,37.31,75987.48,0.01,0.50231,0.00021,20.17911]
[1777396258351,37.31,75987.48,0.01,0.50231,0.00021,20.17911]
[1777396258378,37.31,75987.48,0.01,0.50231,0.00021,20.17911]
[1777396258520,37.31,75986.43,0.01,0.50209,0.00021,20.17889]
[1777396262163,37.31,75978.69,0.01,0.50045,0.00021,20.1771]
[1777396267407,37.31,75977.27,0.01,0.50015,0.00021,20.17673]
[1777396267418,37.31,75977.27,0.01,0.50015,0.00021,20.17673]
[1777396267911,37.31,75976.33,0.01,0.49995,0.00021,20.17648]
[1777396273432,37.31,75972.54,0.01,0.49915,0.00021,20.17543]
[1777396280536,37.32,75982.34,0.01,0.50122,0.00021,20.17798]
[1777396283157,37.32,75991.41,0.01,0.50314,0.00021,20.17986]
[1777396288591,37.32,75991.36,0.01,0.50313,0.00021,20.17985]
[1777396294093,37.32,75993.46,0.01,0.50357,0.00021,20.17589]
[1777396299671,37.32,75991.48,0.01,0.50315,0.00021,20.17554]
[1777396304710,37.33,75988.87,0.01,0.5026,0.00021,20.17505]
[1777396307923,37.33,75993.85,0.01,0.50366,0.00021,20.17595]
[1777396309783,37.33,75993.89,0.01,0.50366,0.00021,20.17596]
[1777396309816,37.33,75993.89,0.01,0.50366,0.00021,20.17596]
[1777396310137,37.33,76004.25,0.01,0.50585,0.00021,20.17739]
[1777396311902,37.33,76006.52,0.01,0.50633,0.00021,20.17762]
[1777396312748,37.33,76006.52,0.01,0.50633,0.00021,20.17762]
[1777396312758,37.33,76006.52,0.01,0.50633,0.00021,20.17762]
[1777396312832,37.33,76006.85,0.01,0.5064,0.00021,20.17765]
[1777396318809,37.33,76007.46,0.01,0.50653,0.00021,20.17771]
[1777396323841,37.34,76009.45,0.01,0.50695,0.00021,20.17788]
[1777396328534,37.34,76011.7,0.01,0.50743,0.00021,20.17804]
[1777396329195,37.34,76012.31,0.01,0.50756,0.00021,20.17808]
[1777396330000,37.34,76012.31,0.01,0.50756,0.00021,20.17808]
[1777396330118,37.34,76012.31,0.01,0.50756,0.00021,20.17808]
[1777396330269,37.34,76012.31,0.01,0.50756,0.00021,20.17808]
[1777396334085,37.34,76015.41,0.01,0.50821,0.00021,20.17825]
[1777396334098,37.34,76015.41,0.01,0.50821,0.00021,20.17825]
[1777396338130,37.34,76015.28,0.01,0.50818,0.00021,20.17824]
[1777396338132,37.34,76015.28,0.01,0.50818,0.00021,20.17824]
[1777396338167,37.34,76015.28,0.01,0.50818,0.00021,20.17824]
[1777396338208,37.34,76015.17,0.01,0.50816,0.00021,20.17824]
[1777396339954,37.34,76019.2,0.01,0.50901,0.00021,20.17838]
[1777396341250,37.34,76036.62,0.01,0.51269,0.00021,20.17795]
[1777396343190,37.34,76037.06,0.01,0.51278,0.00021,20.17791]
[1777396349018,37.33,76036.37,0.01,0.51264,0.00021,20.17796]
[1777396352040,37.33,76032.37,0.01,0.51179,0.00021,20.17388]
[1777396358081,37.34,76030.26,0.01,0.51135,0.00021,20.17397]
[1777396363117,37.34,76028.13,0.01,0.5109,0.00021,20.17404]
[1777396363860,37.34,76028.13,0.01,0.5109,0.00021,20.17404]
[1777396363899,37.34,76028.13,0.01,0.5109,0.00021,20.17404]
[1777396364468,37.34,76027.93,0.01,0.51085,0.00021,20.17404]
[1777396365130,37.34,76026.9,0.01,0.51064,0.00021,20.17407]
[1777396370166,37.34,76028.48,0.01,0.51097,0.00021,20.17403]
[1777396375200,37.34,76027.44,0.01,0.51075,0.00021,20.17406]
[1777396380235,37.34,76026.53,0.01,0.51056,0.00021,20.17407]
[1777396384263,37.35,76034.84,0.01,0.51231,0.00021,20.17373]
[1777396388291,37.34,76029.7,0.01,0.51123,0.00021,20.17399]
[1777396393326,37.35,76027.58,0.01,0.51078,0.00021,20.17405]
[1777396396540,37.35,76027.02,0.01,0.51066,0.00021,20.17406]
[1777396396557,37.35,76027.02,0.01,0.51066,0.00021,20.17406]
[1777396396558,37.35,76027.02,0.01,0.51066,0.00021,20.17406]
[1777396396593,37.35,76027.02,0.01,0.51066,0.00021,20.17406]
[1777396397358,37.35,76026.95,0.01,0.51065,0.00021,20.17407]
[1777396398857,37.35,76026.95,0.01,0.51065,0.00021,20.17407]
[1777396399097,37.35,76013.87,0.01,0.50789,0.00021,20.17384]
[1777396405008,37.35,76009.95,0.01,0.50706,0.00021,20.17358]
[1777396405039,37.35,76009.95,0.01,0.50706,0.00021,20.17358]
[1777396405084,37.35,76009.37,0.01,0.50694,0.00021,20.17354]
[1777396407997,37.34,76004.07,0.01,0.50582,0.00021,20.17304]
[1777396410996,37.34,76004.85,0.01,0.50598,0.00021,20.17312]
[1777396411120,37.34,76004.85,0.01,0.50598,0.00021,20.17312]
[1777396411153,37.34,76004.85,0.01,0.50598,0.00021,20.17312]
[1777396411216,37.34,76002.94,0.01,0.50558,0.00021,20.16857]
[1777396413032,37.34,76002.94,0.01,0.50558,0.00021,20.16857]
[1777396413358,37.34,76001.23,0.01,0.50521,0.00021,20.16837]
[1777396417496,37.35,75997.06,0.01,0.50433,0.00021,20.16779]
[1777396422531,37.35,75994.73,0.01,0.50384,0.00021,20.16743]
[1777396427566,37.35,75993.19,0.01,0.50352,0.00021,20.16717]
[1777396431240,37.35,75993.41,0.01,0.50356,0.00021,20.16721]
[1777396431341,37.36,75990.16,0.01,0.50288,0.00021,20.16663]
[1777396436629,37.36,75989.25,0.01,0.50269,0.00021,20.16645]
[1777396441664,37.36,75988.55,0.01,0.50254,0.00021,20.16632]
[1777396445154,37.37,75995.2,0.01,0.50394,0.00021,20.16751]
[1777396450727,37.37,75994.71,0.01,0.50384,0.00021,20.16743]
[1777396455762,37.37,75996.22,0.01,0.50416,0.00021,20.16766]
[1777396461015,37.38,75998.2,0.01,0.50458,0.00021,20.16796]
[1777396466842,37.38,75999.36,0.01,0.50482,0.00021,20.16812]
[1777396471878,37.38,76001.18,0.01,0.50521,0.00021,20.16402]
[1777396476912,37.39,76001.88,0.01,0.50536,0.00021,20.16411]
[1777396481947,37.39,76000.31,0.01,0.50503,0.00021,20.16391]
[1777396486983,37.39,76001.09,0.01,0.50519,0.00021,20.16401]
[1777396492020,37.39,76002.26,0.01,0.50544,0.00021,20.16415]
[1777396497053,37.4,76000.78,0.01,0.50513,0.00021,20.16397]
[1777396502088,37.4,76003.56,0.01,0.50571,0.00021,20.16431]
[1777396507122,37.4,76005.17,0.01,0.50605,0.00021,20.16448]
[1777396512158,37.41,76006.46,0.01,0.50633,0.00021,20.16461]
[1777396517192,37.41,76006.78,0.01,0.50639,0.00021,20.16464]
[1777396519280,37.41,76002.11,0.01,0.50541,0.00021,20.16414]
[1777396525249,37.41,76003.92,0.01,0.50579,0.00021,20.16434]
[1777396530283,37.41,76002.95,0.01,0.50559,0.00021,20.16423]
[1777396535319,37.42,76004.22,0.01,0.50585,0.00021,20.16004]
[1777396540354,37.42,76004.23,0.01,0.50586,0.00021,20.16004]
[1777396545389,37.42,76000.18,0.01,0.505,0.00021,20.15956]
[1777396550423,37.42,75996.46,0.01,0.50422,0.00021,20.15903]
[1777396555459,37.43,75994.52,0.01,0.50381,0.00021,20.15872]
[1777396558479,37.43,75986.88,0.01,0.5022,0.00021,20.15731]
[1777396559166,37.43,75986.88,0.01,0.5022,0.00021,20.15731]
[1777396559182,37.43,75986.88,0.01,0.5022,0.00021,20.15731]
[1777396559489,37.43,75984.82,0.01,0.50176,0.00021,20.15687]
[1777396564524,37.42,75987.27,0.01,0.50228,0.00021,20.15739]
[1777396569557,37.43,75986.77,0.01,0.50217,0.00021,20.15728]
[1777396573627,37.43,75986.5,0.01,0.50212,0.00021,20.15723]
[1777396573961,37.43,75984.04,0.01,0.5016,0.00021,20.1567]
[1777396577613,37.43,75977.69,0.01,0.50026,0.00021,20.15517]
[1777396582742,37.43,75979.46,0.01,0.50063,0.00021,20.15562]
[1777396584897,37.43,75979.49,0.01,0.50064,0.00021,20.15562]
[1777396585209,37.43,75971.85,0.01,0.49903,0.00021,20.15356]
[1777396590218,37.42,75970.19,0.01,0.49867,0.00021,20.15307]
[1777396590613,37.42,75970.19,0.01,0.49867,0.00021,20.15307]
[1777396590624,37.42,75970.19,0.01,0.49867,0.00021,20.15307]
[1777396591269,37.42,75970.16,0.01,0.49867,0.00021,20.14873]
[1777396593617,37.42,75970.18,0.01,0.49867,0.00021,20.14873]
[1777396593669,37.42,75970.18,0.01,0.49867,0.00021,20.14873]
[1777396594469,37.42,75970.18,0.01,0.49867,0.00021,20.14873]
[1777396594570,37.42,75969.19,0.01,0.49846,0.00021,20.14843]
[1777396594672,37.42,75969.19,0.01,0.49846,0.00021,20.14843]
[1777396594768,37.42,75969.19,0.01,0.49846,0.00021,20.14843]
[1777396594984,37.42,75949.86,0.01,0.49438,0.00021,20.14146]
[1777396595645,37.42,75949.86,0.01,0.49438,0.00021,20.14146]
[1777396596210,37.42,75950.21,0.01,0.49445,0.00021,20.1416]
[1777396596717,37.42,75950.21,0.01,0.49445,0.00021,20.1416]
[1777396599096,37.42,75945.46,0.01,0.49345,0.00021,20.13957]
[1777396599191,37.42,75946.39,0.01,0.49364,0.00021,20.13998]
[1777396604813,37.41,75945.15,0.01,0.49338,0.00021,20.13943]
[1777396609849,37.41,75944.73,0.01,0.49329,0.00021,20.13925]
[1777396610722,37.41,75944.73,0.01,0.49329,0.00021,20.13925]
[1777396612685,37.41,75942.72,0.01,0.49287,0.00021,20.13834]
[1777396612879,37.41,75940.73,0.01,0.49245,0.00021,20.13742]
[1777396614581,37.41,75940.73,0.01,0.49245,0.00021,20.13742]
[1777396614600,37.41,75940.81,0.01,0.49246,0.00021,20.13746]
[1777396614862,37.41,75940.8,0.01,0.49246,0.00021,20.13746]
[1777396619922,37.41,75943.08,0.01,0.49294,0.00021,20.1385]
[1777396625195,37.4,75945.91,0.01,0.49354,0.00021,20.13977]
[1777396631000,37.4,75942.09,0.01,0.49273,0.00021,20.13805]
[1777396636490,37.4,75942.84,0.01,0.49289,0.00021,20.13839]
[1777396640059,37.4,75947.65,0.01,0.4939,0.00021,20.14052]
[1777396645094,37.4,75947.38,0.01,0.49385,0.00021,20.1404]
[1777396646588,37.4,75947.38,0.01,0.49385,0.00021,20.1404]
[1777396646605,37.4,75947.38,0.01,0.49385,0.00021,20.1404]
[1777396647429,37.4,75949.24,0.01,0.49424,0.00021,20.14119]
[1777396652641,37.4,75953.55,0.01,0.49515,0.00021,20.13861]
[1777396653303,37.4,75953.55,0.01,0.49515,0.00021,20.13861]
[1777396653498,37.4,75953.55,0.01,0.49515,0.00021,20.13861]
[1777396653536,37.4,75953.55,0.01,0.49515,0.00021,20.13861]
[1777396653580,37.4,75954.3,0.01,0.4953,0.00021,20.1389]
[1777396655542,37.4,75954.3,0.01,0.4953,0.00021,20.1389]
[1777396655549,37.4,75954.3,0.01,0.4953,0.00021,20.1389]
[1777396655165,37.4,75961.13,0.01,0.49675,0.00021,20.14144]
[1777396656174,37.4,75967.02,0.01,0.49799,0.00021,20.14341]
[1777396661207,37.4,75967.34,0.01,0.49806,0.00021,20.14352]
[1777396666242,37.4,75974.57,0.01,0.49959,0.00021,20.14566]
[1777396671278,37.4,75976.31,0.01,0.49995,0.00021,20.14613]
[1777396676373,37.4,75976.25,0.01,0.49994,0.00021,20.14612]
[1777396679353,37.4,75964.51,0.01,0.49746,0.00021,20.1426]
[1777396680359,37.39,75960.95,0.01,0.49671,0.00021,20.14137]
[1777396685425,37.39,75962.62,0.01,0.49706,0.00021,20.14196]
[1777396692446,37.39,75955.44,0.01,0.49554,0.00021,20.13934]
[1777396697482,37.39,75952.62,0.01,0.49495,0.00021,20.13823]
[1777396702513,37.39,75956.1,0.01,0.49568,0.00021,20.13959]
[1777396707548,37.39,75960.16,0.01,0.49654,0.00021,20.14109]
[1777396712583,37.38,75961.5,0.01,0.49682,0.00021,20.13723]
[1777396717619,37.38,75963.63,0.01,0.49727,0.00021,20.13796]
[1777396720640,37.38,75972.02,0.01,0.49904,0.00021,20.1406]
[1777396721646,37.38,75965.92,0.01,0.49775,0.00021,20.13872]
[1777396723660,37.38,75959.9,0.01,0.49648,0.00021,20.13666]
[1777396726681,37.38,75955.83,0.01,0.49562,0.00021,20.13515]
[1777396731718,37.38,75956.1,0.01,0.49568,0.00021,20.13525]
[1777396733215,37.38,75961.5,0.01,0.49682,0.00021,20.13723]
[1777396739274,37.37,75961.7,0.01,0.49686,0.00021,20.1373]
[1777396744808,37.37,75961.92,0.01,0.4969,0.00021,20.13737]
[1777396747339,37.37,75956.19,0.01,0.49569,0.00021,20.13528]
[1777396752348,37.37,75954.17,0.01,0.49526,0.00021,20.13451]
[1777396757409,37.37,75952.49,0.01,0.49491,0.00021,20.13384]
[1777396763135,37.37,75951.52,0.01,0.4947,0.00021,20.13345]
[1777396764948,37.38,75941.71,0.01,0.49263,0.00021,20.12919]
[1777396766359,37.38,75935.43,0.01,0.4913,0.00021,20.12617]
[1777396766898,37.38,75935.43,0.01,0.4913,0.00021,20.12617]
[1777396766919,37.38,75935.43,0.01,0.4913,0.00021,20.12617]
[1777396766923,37.38,75935.43,0.01,0.4913,0.00021,20.12617]
[1777396766935,37.38,75935.43,0.01,0.4913,0.00021,20.12617]
[1777396767479,37.38,75935.39,0.01,0.49129,0.00021,20.12615]
[1777396768908,37.38,75935.39,0.01,0.49129,0.00021,20.12615]
[1777396768984,37.38,75935.55,0.01,0.49133,0.00021,20.12623]
[1777396774010,37.37,75934.83,0.01,0.49117,0.00021,20.12153]
[1777396776864,37.37,75934.51,0.01,0.4911,0.00021,20.12137]
[1777396779721,37.37,75931.23,0.01,0.49041,0.00021,20.11969]
[1777396779733,37.37,75931.23,0.01,0.49041,0.00021,20.11969]
[1777396780759,37.37,75932.73,0.01,0.49072,0.00021,20.12046]
[1777396785065,37.37,75932.99,0.01,0.49078,0.00021,20.12059]
[1777396785075,37.37,75932.99,0.01,0.49078,0.00021,20.12059]
[1777396789112,37.36,75936.4,0.01,0.4915,0.00021,20.12231]
[1777396789127,37.36,75936.4,0.01,0.4915,0.00021,20.12231]
[1777396789130,37.36,75936.4,0.01,0.4915,0.00021,20.12231]
[1777396791132,37.36,75938.55,0.01,0.49195,0.00021,20.12335]
[1777396791214,37.36,75938.5,0.01,0.49194,0.00021,20.12333]
[1777396797692,37.36,75937.97,0.01,0.49183,0.00021,20.12307]
[1777396803225,37.36,75938.42,0.01,0.49192,0.00021,20.12328]
[1777396808260,37.35,75939.03,0.01,0.49205,0.00021,20.12358]
[1777396813295,37.35,75939.54,0.01,0.49216,0.00021,20.12382]
[1777396818329,37.35,75939.31,0.01,0.49211,0.00021,20.12371]
[1777396823366,37.34,75940.26,0.01,0.49231,0.00021,20.12416]
[1777396828403,37.34,75937.89,0.01,0.4918,0.00021,20.12302]
[1777396833436,37.34,75940.46,0.01,0.49234,0.00021,20.11991]
[1777396838689,37.34,75941.15,0.01,0.49249,0.00021,20.12023]
[1777396840358,37.34,75941.23,0.01,0.4925,0.00021,20.12026]
[1777396840673,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396840880,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396840887,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396840963,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396841088,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396841611,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396841745,37.33,75944.15,0.01,0.49312,0.00021,20.1216]
[1777396841821,37.33,75973.2,0.01,0.49927,0.00021,20.13226]
[1777396843711,37.33,75973.18,0.01,0.49927,0.00021,20.13225]
[1777396843813,37.33,75973.18,0.01,0.49927,0.00021,20.13225]
[1777396843818,37.33,75973.18,0.01,0.49927,0.00021,20.13225]
[1777396843766,37.33,75965.44,0.01,0.49763,0.00021,20.12988]
[1777396843981,37.33,75965.44,0.01,0.49763,0.00021,20.12988]
[1777396844033,37.33,75965.44,0.01,0.49763,0.00021,20.12988]
[1777396844514,37.33,75965.67,0.01,0.49768,0.00021,20.12995]
[1777396845137,37.33,75965.67,0.01,0.49768,0.00021,20.12995]
[1777396845522,37.33,75966.46,0.01,0.49785,0.00021,20.13021]
[1777396847778,37.33,75965.6,0.01,0.49766,0.00021,20.12993]
[1777396848543,37.33,75962.99,0.01,0.49711,0.00021,20.12906]
[1777396851563,37.34,75958.86,0.01,0.49624,0.00021,20.12759]
[1777396856597,37.34,75956.1,0.01,0.49565,0.00021,20.12656]
[1777396860398,37.34,75953.93,0.01,0.49519,0.00021,20.12572]
[1777396860410,37.34,75953.93,0.01,0.49519,0.00021,20.12572]
[1777396860651,37.34,75955.13,0.01,0.49545,0.00021,20.12619]
[1777396865663,37.34,75952.31,0.01,0.49485,0.00021,20.12508]
[1777396870696,37.34,75951.22,0.01,0.49462,0.00021,20.12464]
[1777396875730,37.35,75951.11,0.01,0.4946,0.00021,20.12459]
[1777396881793,37.35,75949.73,0.01,0.49431,0.00021,20.12402]
[1777396886828,37.35,75951.62,0.01,0.49471,0.00021,20.1248]
[1777396891863,37.35,75949.88,0.01,0.49434,0.00021,20.11974]
[1777396896648,37.35,75949.4,0.01,0.49424,0.00021,20.11954]
[1777396896689,37.35,75949.4,0.01,0.49424,0.00021,20.11954]
[1777396896874,37.35,75948.84,0.01,0.49412,0.00021,20.11931]
[1777396897150,37.35,75943.78,0.01,0.49305,0.00021,20.1171]
[1777396898453,37.35,75936.18,0.01,0.49144,0.00021,20.11351]
[1777396899726,37.35,75937.02,0.01,0.49161,0.00021,20.11392]
[1777396902939,37.35,75945.82,0.01,0.49348,0.00021,20.11801]
[1777396907977,37.35,75947.2,0.01,0.49377,0.00021,20.11861]
[1777396908640,37.35,75952.95,0.01,0.49499,0.00021,20.121]
[1777396911099,37.35,75957.33,0.01,0.49591,0.00021,20.12269]
[1777396916212,37.35,75958.91,0.01,0.49625,0.00021,20.12327]
[1777396918868,37.34,75961.05,0.01,0.4967,0.00021,20.12404]
[1777396918593,37.34,75966.79,0.01,0.49792,0.00021,20.12598]
[1777396919389,37.34,75967.24,0.01,0.49801,0.00021,20.12612]
[1777396925098,37.34,75966.26,0.01,0.4978,0.00021,20.1258]
[1777396930684,37.34,75969.1,0.01,0.4984,0.00021,20.1267]
[1777396936172,37.34,75972.0,0.01,0.49902,0.00021,20.12757]
[1777396937667,37.34,75978.78,0.01,0.50045,0.00021,20.12941]
[1777396940210,37.34,75979.18,0.01,0.50054,0.00021,20.12951]
[1777396940221,37.34,75979.18,0.01,0.50054,0.00021,20.12951]
[1777396940456,37.34,75979.23,0.01,0.50055,0.00021,20.12953]
[1777396944853,37.34,75979.31,0.01,0.50057,0.00021,20.12955]
[1777396950271,37.34,75981.35,0.01,0.501,0.00021,20.13005]
[1777396955307,37.34,75982.65,0.01,0.50127,0.00021,20.12601]
[1777396956781,37.34,75982.65,0.01,0.50127,0.00021,20.12601]
[1777396956855,37.34,75982.88,0.01,0.50132,0.00021,20.12606]
[1777396958874,37.34,75978.55,0.01,0.5004,0.00021,20.12501]
[1777396964012,37.34,75977.18,0.01,0.50011,0.00021,20.12466]
[1777396967466,37.34,75973.05,0.01,0.49924,0.00021,20.12353]
[1777396969136,37.34,75973.9,0.01,0.49942,0.00021,20.12377]
[1777396970415,37.34,75973.93,0.01,0.49943,0.00021,20.12378]
[1777396975450,37.35,75973.66,0.01,0.49937,0.00021,20.1237]
[1777396981491,37.35,75976.09,0.01,0.49988,0.00021,20.12437]
[1777396986528,37.35,75972.83,0.01,0.49919,0.00021,20.12347]
[1777396989371,37.35,75973.51,0.01,0.49934,0.00021,20.12366]
[1777396989553,37.35,75973.5,0.01,0.49934,0.00021,20.12366]
[1777396994583,37.35,75977.61,0.01,0.50021,0.00021,20.12477]
[1777396999621,37.36,75975.5,0.01,0.49976,0.00021,20.12421]
[1777397004653,37.36,75974.04,0.01,0.49945,0.00021,20.12381]
[1777397009688,37.35,75978.12,0.01,0.50032,0.00021,20.1249]
[1777397012523,37.35,75980.6,0.01,0.50084,0.00021,20.12118]
[1777397012899,37.35,75985.6,0.01,0.5019,0.00021,20.12232]
[1777397015006,37.36,75980.87,0.01,0.5009,0.00021,20.12124]
[1777397015707,37.36,75980.87,0.01,0.5009,0.00021,20.12124]
[1777397015711,37.36,75980.87,0.01,0.5009,0.00021,20.12124]
[1777397015721,37.36,75980.87,0.01,0.5009,0.00021,20.12124]
[1777397020731,37.36,75978.64,0.01,0.50042,0.00021,20.12069]
[1777397021746,37.35,75979.45,0.01,0.5006,0.00021,20.1209]
[1777397021758,37.35,75979.45,0.01,0.5006,0.00021,20.1209]
[1777397023771,37.35,75980.75,0.01,0.50087,0.00021,20.12122]
[1777397023782,37.35,75980.75,0.01,0.50087,0.00021,20.12122]
[1777397027820,37.36,75980.78,0.01,0.50088,0.00021,20.12122]
[1777397027839,37.36,75980.78,0.01,0.50088,0.00021,20.12122]
[1777397027869,37.36,75980.78,0.01,0.50088,0.00021,20.12122]
[1777397027940,37.36,75980.79,0.01,0.50088,0.00021,20.12122]
[1777397033528,37.36,75980.58,0.01,0.50084,0.00021,20.12117]
[1777397038891,37.36,75980.5,0.01,0.50082,0.00021,20.12115]
[1777397043925,37.36,75986.12,0.01,0.50201,0.00021,20.12243]
[1777397048961,37.36,75989.54,0.01,0.50273,0.00021,20.12312]
[1777397050076,37.36,75989.36,0.01,0.50269,0.00021,20.12308]
[1777397050995,37.36,75993.45,0.01,0.50356,0.00021,20.12382]
[1777397052639,37.36,75994.01,0.01,0.50368,0.00021,20.12392]
[1777397052649,37.36,75994.01,0.01,0.50368,0.00021,20.12392]
[1777397052673,37.36,75994.01,0.01,0.50368,0.00021,20.12392]
[1777397052989,37.36,75993.79,0.01,0.50363,0.00021,20.12388]
[1777397054120,37.36,75993.79,0.01,0.50363,0.00021,20.12388]
[1777397054209,37.36,75993.6,0.01,0.50359,0.00021,20.12385]
[1777397060038,37.37,75996.27,0.01,0.50416,0.00021,20.12428]
[1777397061390,37.37,75998.43,0.01,0.50462,0.00021,20.1246]
[1777397061441,37.37,75998.43,0.01,0.50462,0.00021,20.1246]
[1777397062052,37.37,76008.65,0.01,0.50678,0.00021,20.12575]
[1777397063058,37.37,76017.16,0.01,0.50858,0.00021,20.12625]
[1777397064066,37.37,76025.52,0.01,0.51035,0.00021,20.12635]
[1777397064426,37.37,76025.52,0.01,0.51035,0.00021,20.12635]
[1777397064443,37.37,76025.52,0.01,0.51035,0.00021,20.12635]
[1777397065079,37.37,76023.7,0.01,0.50996,0.00021,20.12636]
[1777397066244,37.37,76023.48,0.01,0.50991,0.00021,20.12636]
[1777397066281,37.37,76023.48,0.01,0.50991,0.00021,20.12636]
[1777397066512,37.37,76023.48,0.01,0.50991,0.00021,20.12636]
[1777397067087,37.37,76023.73,0.01,0.50997,0.00021,20.12636]
[1777397068279,37.37,76023.74,0.01,0.50997,0.00021,20.12636]
[1777397068332,37.37,76023.74,0.01,0.50997,0.00021,20.12636]
[1777397069101,37.37,76023.42,0.01,0.5099,0.00021,20.12636]
[1777397074136,37.37,76023.77,0.01,0.50998,0.00021,20.12201]
[1777397079758,37.37,76024.55,0.01,0.51014,0.00021,20.12201]
[1777397085004,37.37,76027.86,0.01,0.51084,0.00021,20.12196]
[1777397085105,37.37,76043.92,0.01,0.51424,0.00021,20.12082]
[1777397086150,37.37,76043.92,0.01,0.51424,0.00021,20.12082]
[1777397086165,37.37,76043.92,0.01,0.51424,0.00021,20.12082]
[1777397086690,37.37,76053.8,0.01,0.51633,0.00021,20.1194]
[1777397087862,37.37,76053.8,0.01,0.51633,0.00021,20.1194]
[1777397087886,37.37,76053.8,0.01,0.51633,0.00021,20.1194]
[1777397088122,37.37,76062.79,0.01,0.51823,0.00021,20.11762]
[1777397088563,37.37,76062.79,0.01,0.51823,0.00021,20.11762]
[1777397088646,37.37,76062.79,0.01,0.51823,0.00021,20.11762]
[1777397088748,37.37,76064.37,0.01,0.51856,0.00021,20.11726]
[1777397092843,37.37,76068.96,0.01,0.51953,0.00021,20.11614]
[1777397098304,37.36,76065.64,0.01,0.51883,0.00021,20.11696]
[1777397102665,37.36,76065.2,0.01,0.51874,0.00021,20.11706]
[1777397102680,37.36,76065.2,0.01,0.51874,0.00021,20.11706]
[1777397102758,37.36,76062.8,0.01,0.51823,0.00021,20.11761]
[1777397108374,37.36,76059.73,0.01,0.51758,0.00021,20.11827]
[1777397113409,37.36,76060.16,0.01,0.51767,0.00021,20.11818]
[1777397118444,37.36,76058.98,0.01,0.51742,0.00021,20.11842]
[1777397123697,37.35,76057.98,0.01,0.51721,0.00021,20.11862]
[1777397126500,37.35,76050.56,0.01,0.51564,0.00021,20.11992]
[1777397128128,37.35,76050.56,0.01,0.51564,0.00021,20.11992]
[1777397128138,37.35,76050.56,0.01,0.51564,0.00021,20.11992]
[1777397129098,37.34,76044.33,0.01,0.51433,0.00021,20.12077]
[1777397130152,37.34,76044.33,0.01,0.51433,0.00021,20.12077]
[1777397130115,37.34,76036.83,0.01,0.51274,0.00021,20.1215]
[1777397130236,37.34,76036.83,0.01,0.51274,0.00021,20.1215]
[1777397130274,37.34,76036.83,0.01,0.51274,0.00021,20.1215]
[1777397130340,37.34,76036.83,0.01,0.51274,0.00021,20.1215]
[1777397130528,37.34,76036.83,0.01,0.51274,0.00021,20.1215]
[1777397131888,37.34,76033.0,0.01,0.51193,0.00021,20.1174]
[1777397135992,37.34,76039.78,0.01,0.51337,0.00021,20.1169]
[1777397141604,37.33,76040.05,0.01,0.51342,0.00021,20.11688]
[1777397146790,37.33,76041.89,0.01,0.51381,0.00021,20.11669]
[1777397148863,37.32,76035.53,0.01,0.51247,0.00021,20.11725]
[1777397151201,37.32,76035.53,0.01,0.51247,0.00021,20.11725]
[1777397151676,37.32,76034.19,0.01,0.51218,0.00021,20.11733]
[1777397156709,37.32,76034.1,0.01,0.51216,0.00021,20.11734]
[1777397159285,37.32,76032.24,0.01,0.51177,0.00021,20.11744]
[1777397160116,37.32,76029.64,0.01,0.51122,0.00021,20.11755]
[1777397162023,37.32,76032.11,0.01,0.51174,0.00021,20.11745]
[1777397162040,37.32,76032.11,0.01,0.51174,0.00021,20.11745]
[1777397162124,37.32,76031.46,0.01,0.51161,0.00021,20.11748]
[1777397163802,37.32,76030.68,0.01,0.51144,0.00021,20.11751]
[1777397164167,37.32,76031.21,0.01,0.51155,0.00021,20.11749]
[1777397165376,37.32,76033.95,0.01,0.51213,0.00021,20.11735]
[1777397165388,37.32,76033.95,0.01,0.51213,0.00021,20.11735]
[1777397167379,37.32,76034.25,0.01,0.5122,0.00021,20.11733]
[1777397167789,37.32,76034.25,0.01,0.5122,0.00021,20.11733]
[1777397172823,37.31,76035.9,0.01,0.51255,0.00021,20.11722]
[1777397177858,37.3,76036.04,0.01,0.51258,0.00021,20.11721]
[1777397182893,37.3,76037.17,0.01,0.51282,0.00021,20.11712]
[1777397187929,37.3,76039.58,0.01,0.51333,0.00021,20.11691]
[1777397193970,37.29,76040.0,0.01,0.51342,0.00021,20.11252]
[1777397198076,37.29,76045.2,0.01,0.51452,0.00021,20.11195]
[1777397198557,37.29,76045.2,0.01,0.51452,0.00021,20.11195]
[1777397198568,37.29,76045.2,0.01,0.51452,0.00021,20.11195]
[1777397199108,37.29,76045.36,0.01,0.51455,0.00021,20.11193]
[1777397205048,37.28,76044.65,0.01,0.5144,0.00021,20.11202]
[1777397210083,37.28,76043.06,0.01,0.51407,0.00021,20.1122]
[1777397212792,37.28,76042.92,0.01,0.51404,0.00021,20.11222]
[1777397213149,37.28,76042.92,0.01,0.51404,0.00021,20.11222]
[1777397213197,37.28,76042.92,0.01,0.51404,0.00021,20.11222]
[1777397213252,37.28,76061.79,0.01,0.51804,0.00021,20.1091]
[1777397213524,37.28,76061.79,0.01,0.51804,0.00021,20.1091]
[1777397213549,37.28,76061.79,0.01,0.51804,0.00021,20.1091]
[1777397214111,37.27,76061.63,0.01,0.518,0.00021,20.10913]
[1777397215118,37.28,76068.67,0.01,0.5195,0.00021,20.10745]
[1777397220153,37.28,76067.23,0.01,0.51919,0.00021,20.10782]
[1777397223174,37.27,76063.11,0.01,0.51832,0.00021,20.1088]
[1777397228209,37.27,76062.03,0.01,0.51809,0.00021,20.10904]
[1777397232109,37.27,76060.77,0.01,0.51782,0.00021,20.10931]
[1777397233332,37.27,76061.33,0.01,0.51794,0.00021,20.10919]
[1777397233345,37.27,76061.33,0.01,0.51794,0.00021,20.10919]
[1777397234251,37.27,76064.6,0.01,0.51863,0.00021,20.10845]
[1777397235433,37.27,76067.89,0.01,0.51933,0.00021,20.10765]
[1777397235444,37.27,76067.89,0.01,0.51933,0.00021,20.10765]
[1777397235737,37.27,76068.08,0.01,0.51937,0.00021,20.1076]
[1777397240897,37.27,76070.52,0.01,0.51989,0.00021,20.10696]
[1777397245328,37.27,76074.45,0.01,0.52072,0.00021,20.10586]
[1777397250967,37.27,76069.38,0.01,0.51965,0.00021,20.10726]
[1777397256957,37.27,76069.07,0.01,0.51959,0.00021,20.10299]
[1777397262452,37.26,76071.57,0.01,0.52012,0.00021,20.10232]
[1777397266784,37.26,76075.44,0.01,0.52094,0.00021,20.10121]
[1777397272523,37.26,76078.1,0.01,0.5215,0.00021,20.1004]
[1777397274537,37.26,76070.29,0.01,0.51984,0.00021,20.10267]
[1777397277558,37.26,76074.43,0.01,0.52072,0.00021,20.10151]
[1777397282599,37.26,76078.35,0.01,0.52155,0.00021,20.10032]
[1777397285279,37.26,76080.69,0.01,0.52205,0.00021,20.09957]
[1777397285293,37.26,76080.69,0.01,0.52205,0.00021,20.09957]
[1777397286305,37.26,76084.2,0.01,0.52279,0.00021,20.09839]
[1777397288740,37.26,76085.5,0.01,0.52307,0.00021,20.09793]
[1777397288750,37.26,76085.5,0.01,0.52307,0.00021,20.09793]
[1777397292780,37.26,76085.49,0.01,0.52307,0.00021,20.09793]
[1777397292790,37.26,76085.49,0.01,0.52307,0.00021,20.09793]
[1777397292815,37.26,76085.49,0.01,0.52307,0.00021,20.09793]
[1777397292856,37.25,76085.56,0.01,0.52308,0.00021,20.0979]
[1777397298710,37.25,76086.78,0.01,0.52334,0.00021,20.09746]
[1777397303745,37.25,76087.33,0.01,0.52346,0.00021,20.09726]
[1777397308780,37.24,76089.77,0.01,0.52398,0.00021,20.09635]
[1777397310801,37.24,76119.9,0.01,0.53036,0.00021,20.08235]
[1777397311784,37.24,76119.9,0.01,0.53036,0.00021,20.08235]
[1777397311936,37.24,76119.9,0.01,0.53036,0.00021,20.08235]
[1777397312017,37.24,76119.9,0.01,0.53036,0.00021,20.08235]
[1777397312134,37.24,76119.9,0.01,0.53036,0.00021,20.08235]
[1777397312257,37.24,76119.9,0.01,0.53036,0.00021,20.08235]
[1777397312319,37.24,76114.49,0.01,0.52922,0.00021,20.08088]
[1777397313414,37.24,76114.21,0.01,0.52916,0.00021,20.08103]
[1777397313483,37.24,76114.21,0.01,0.52916,0.00021,20.08103]
[1777397313820,37.24,76113.49,0.01,0.52901,0.00021,20.0814]
[1777397317847,37.24,76107.93,0.01,0.52783,0.00021,20.08417]
[1777397323194,37.24,76108.61,0.01,0.52797,0.00021,20.08384]
[1777397323206,37.24,76108.61,0.01,0.52797,0.00021,20.08384]
[1777397323267,37.24,76114.07,0.01,0.52913,0.00021,20.0811]
[1777397323986,37.24,76114.07,0.01,0.52913,0.00021,20.0811]
[1777397324019,37.24,76114.07,0.01,0.52913,0.00021,20.0811]
[1777397324110,37.24,76115.32,0.01,0.5294,0.00021,20.08045]
[1777397329930,37.24,76116.62,0.01,0.52967,0.00021,20.07975]
[1777397334966,37.23,76116.52,0.01,0.52965,0.00021,20.0798]
[1777397336678,37.23,76116.5,0.01,0.52965,0.00021,20.07981]
[1777397337290,37.23,76116.5,0.01,0.52965,0.00021,20.07981]
[1777397337391,37.23,76111.9,0.01,0.52867,0.00021,20.0822]
[1777397337626,37.23,76111.9,0.01,0.52867,0.00021,20.0822]
[1777397338286,37.23,76111.9,0.01,0.52867,0.00021,20.0822]
[1777397339539,37.23,76110.59,0.01,0.5284,0.00021,20.08285]
[1777397341395,37.23,76108.55,0.01,0.52797,0.00021,20.08385]
[1777397342257,37.23,76108.55,0.01,0.52797,0.00021,20.08385]
[1777397342265,37.23,76108.55,0.01,0.52797,0.00021,20.08385]
[1777397342339,37.23,76098.89,0.01,0.52592,0.00021,20.08828]
[1777397344028,37.23,76098.3,0.01,0.52579,0.00021,20.08854]
[1777397349064,37.23,76096.95,0.01,0.52551,0.00021,20.08911]
[1777397354099,37.23,76099.1,0.01,0.52596,0.00021,20.08819]
[1777397359319,37.23,76098.56,0.01,0.52585,0.00021,20.08842]
[1777397366027,37.23,76096.86,0.01,0.52549,0.00021,20.08915]
[1777397371858,37.23,76094.87,0.01,0.52507,0.00021,20.08561]
[1777397373231,37.23,76089.71,0.01,0.52398,0.00021,20.08764]
[1777397373464,37.23,76089.71,0.01,0.52398,0.00021,20.08764]
[1777397374259,37.23,76087.11,0.01,0.52343,0.00021,20.08861]
[1777397376172,37.23,76087.38,0.01,0.52348,0.00021,20.08851]
[1777397376185,37.23,76087.38,0.01,0.52348,0.00021,20.08851]
[1777397376356,37.23,76085.63,0.01,0.52311,0.00021,20.08914]
[1777397379659,37.22,76086.29,0.01,0.52325,0.00021,20.0889]
[1777397380286,37.22,76086.29,0.01,0.52325,0.00021,20.0889]
[1777397382294,37.22,76082.17,0.01,0.52238,0.00021,20.09033]
[1777397383832,37.22,76081.41,0.01,0.52222,0.00021,20.09059]
[1777397383848,37.22,76081.41,0.01,0.52222,0.00021,20.09059]
[1777397384310,37.22,76081.29,0.01,0.52219,0.00021,20.09063]
[1777397389344,37.22,76084.15,0.01,0.5228,0.00021,20.08965]
[1777397394380,37.21,76084.85,0.01,0.52295,0.00021,20.0894]
[1777397399414,37.21,76085.3,0.01,0.52305,0.00021,20.08924]
[1777397404092,37.2,76085.21,0.01,0.52303,0.00021,20.08927]
[1777397404449,37.2,76085.59,0.01,0.52311,0.00021,20.08913]
[1777397406463,37.2,76093.02,0.01,0.52469,0.00021,20.08632]
[1777397412103,37.2,76091.54,0.01,0.52438,0.00021,20.0869]
[1777397417542,37.2,76092.19,0.01,0.52452,0.00021,20.08664]
[1777397422272,37.2,76092.86,0.01,0.52466,0.00021,20.08638]
[1777397422360,37.2,76092.86,0.01,0.52466,0.00021,20.08638]
[1777397422366,37.19,76090.54,0.01,0.52417,0.00021,20.08728]
[1777397424300,37.19,76090.54,0.01,0.52417,0.00021,20.08728]
[1777397429105,37.19,76091.25,0.01,0.52432,0.00021,20.08701]
[1777397429459,37.19,76091.19,0.01,0.52431,0.00021,20.08703]
[1777397430638,37.19,76097.31,0.01,0.52561,0.00021,20.08454]
[1777397436072,37.19,76098.77,0.01,0.52592,0.00021,20.07956]
[1777397436495,37.19,76103.39,0.01,0.5269,0.00021,20.0775]
[1777397437070,37.19,76103.39,0.01,0.5269,0.00021,20.0775]
[1777397437089,37.19,76103.39,0.01,0.5269,0.00021,20.0775]
[1777397437415,37.19,76110.48,0.01,0.5284,0.00021,20.07411]
[1777397438490,37.19,76110.48,0.01,0.5284,0.00021,20.07411]
[1777397438689,37.19,76113.28,0.01,0.529,0.00021,20.07269]
[1777397443723,37.19,76113.16,0.01,0.52897,0.00021,20.07275]
[1777397448746,37.19,76111.62,0.01,0.52865,0.00021,20.07354]
[1777397453823,37.19,76110.46,0.01,0.5284,0.00021,20.07412]
[1777397459839,37.19,76108.53,0.01,0.52799,0.00021,20.07507]
[1777397462508,37.19,76103.07,0.01,0.52683,0.00021,20.07764]
[1777397467894,37.19,76102.46,0.01,0.5267,0.00021,20.07792]
[1777397470916,37.19,76108.07,0.01,0.52789,0.00021,20.07529]
[1777397472930,37.19,76114.8,0.01,0.52932,0.00021,20.0719]
[1777397477965,37.19,76115.06,0.01,0.52938,0.00021,20.07176]
[1777397483000,37.18,76111.17,0.01,0.52855,0.00021,20.07375]
[1777397488036,37.18,76109.28,0.01,0.52815,0.00021,20.07469]
[1777397493071,37.18,76111.05,0.01,0.52853,0.00021,20.06944]
[1777397497099,37.18,76107.03,0.01,0.52768,0.00021,20.07141]
[1777397502133,37.18,76105.44,0.01,0.52734,0.00021,20.07217]
[1777397507169,37.18,76105.21,0.01,0.5273,0.00021,20.07228]
[1777397508488,37.18,76091.98,0.01,0.52449,0.00021,20.07799]
[1777397510190,37.18,76088.43,0.01,0.52373,0.00021,20.07935]
[1777397515226,37.18,76090.96,0.01,0.52427,0.00021,20.07839]
[1777397520260,37.18,76096.73,0.01,0.52549,0.00021,20.07606]
[1777397525295,37.19,76103.12,0.01,0.52685,0.00021,20.07326]
[1777397530333,37.18,76105.46,0.01,0.52734,0.00021,20.07217]
[1777397535364,37.18,76103.67,0.01,0.52696,0.00021,20.073]
[1777397540401,37.18,76103.95,0.01,0.52702,0.00021,20.07287]
[1777397545434,37.18,76102.9,0.01,0.5268,0.00021,20.07336]
[1777397546442,37.18,76098.99,0.01,0.52597,0.00021,20.07509]
[1777397551476,37.18,76098.74,0.01,0.52592,0.00021,20.07084]
[1777397556512,37.19,76100.66,0.01,0.52633,0.00021,20.07]
[1777397558527,37.19,76104.65,0.01,0.52718,0.00021,20.06819]
[1777397563561,37.18,76110.48,0.01,0.52841,0.00021,20.06537]
[1777397564147,37.18,76110.48,0.01,0.52841,0.00021,20.06537]
[1777397564569,37.18,76112.76,0.01,0.5289,0.00021,20.06422]
[1777397565575,37.18,76119.48,0.01,0.53032,0.00021,20.06065]
[1777397566488,37.18,76119.48,0.01,0.53032,0.00021,20.06065]
[1777397566498,37.18,76119.48,0.01,0.53032,0.00021,20.06065]
[1777397566586,37.18,76119.22,0.01,0.53027,0.00021,20.06079]
[1777397567194,37.18,76119.22,0.01,0.53027,0.00021,20.06079]
[1777397567198,37.18,76119.22,0.01,0.53027,0.00021,20.06079]
[1777397567285,37.18,76119.22,0.01,0.53027,0.00021,20.06079]
[1777397567589,37.18,76119.06,0.01,0.53024,0.00021,20.06088]
[1777397572035,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572067,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572164,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572182,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572310,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572331,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572515,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572541,37.18,76119.47,0.01,0.53032,0.00021,20.06065]
[1777397572625,37.18,76123.45,0.01,0.53117,0.00021,20.05841]
[1777397572821,37.18,76123.45,0.01,0.53117,0.00021,20.05841]
[1777397572996,37.18,76123.45,0.01,0.53117,0.00021,20.05841]
[1777397573025,37.18,76123.45,0.01,0.53117,0.00021,20.05841]
[1777397573631,37.18,76130.03,0.01,0.53256,0.00021,20.05452]
[1777397576571,37.18,76130.62,0.01,0.53269,0.00021,20.05416]
[1777397576603,37.18,76130.62,0.01,0.53269,0.00021,20.05416]
[1777397576831,37.18,76130.56,0.01,0.53267,0.00021,20.0542]
[1777397582972,37.18,76130.07,0.01,0.53257,0.00021,20.0545]
[1777397583351,37.18,76137.47,0.01,0.53414,0.00021,20.04983]
[1777397588736,37.18,76138.58,0.01,0.53437,0.00021,20.0491]
[1777397594141,37.18,76138.28,0.01,0.53431,0.00021,20.04929]
[1777397600603,37.18,76136.55,0.01,0.53395,0.00021,20.05041]
[1777397604564,37.17,76132.41,0.01,0.53307,0.00021,20.05303]
[1777397609883,37.17,76132.64,0.01,0.53312,0.00021,20.05289]
[1777397614923,37.18,76136.34,0.01,0.53391,0.00021,20.04617]
[1777397616995,37.18,76136.63,0.01,0.53397,0.00021,20.04599]
[1777397621967,37.18,76141.18,0.01,0.53493,0.00021,20.04299]
[1777397627004,37.18,76144.14,0.01,0.53556,0.00021,20.04097]
[1777397632166,37.18,76146.1,0.01,0.53597,0.00021,20.03961]
[1777397637337,37.18,76144.12,0.01,0.53555,0.00021,20.04099]
[1777397638017,37.18,76144.22,0.01,0.53557,0.00021,20.04093]
[1777397643116,37.18,76138.62,0.01,0.53439,0.00021,20.0447]
[1777397648150,37.18,76137.04,0.01,0.53406,0.00021,20.04572]
[1777397653186,37.17,76135.72,0.01,0.53378,0.00021,20.04656]
[1777397657479,37.17,76131.64,0.01,0.53292,0.00021,20.04913]
[1777397663257,37.17,76134.61,0.01,0.53355,0.00021,20.04726]
[1777397666922,37.17,76134.86,0.01,0.5336,0.00021,20.0471]
[1777397669297,37.17,76140.73,0.01,0.53485,0.00021,20.04325]
[1777397674333,37.16,76137.89,0.01,0.53425,0.00021,20.04075]
[1777397674992,37.16,76137.89,0.01,0.53425,0.00021,20.04075]
[1777397678973,37.16,76132.42,0.01,0.53309,0.00021,20.04425]
[1777397680974,37.16,76132.13,0.01,0.53303,0.00021,20.04442]
[1777397686417,37.15,76136.75,0.01,0.53402,0.00021,20.04147]
[1777397691452,37.14,76135.53,0.01,0.53376,0.00021,20.04224]
[1777397692035,37.14,76135.53,0.01,0.53376,0.00021,20.04224]
[1777397692330,37.14,76135.53,0.01,0.53376,0.00021,20.04224]
[1777397692721,37.14,76135.53,0.01,0.53376,0.00021,20.04224]
[1777397692731,37.14,76135.53,0.01,0.53376,0.00021,20.04224]
[1777397692674,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397692841,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397692867,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693020,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693230,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693306,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693434,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693512,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693585,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693660,37.14,76159.91,0.01,0.53893,0.00021,20.02486]
[1777397693739,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397693762,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397693789,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397693819,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397693993,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694033,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694183,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694213,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694387,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694419,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694712,37.14,76165.07,0.01,0.54003,0.00021,20.02075]
[1777397694748,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397694764,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397694973,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397695009,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397695028,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397695072,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397695100,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397695130,37.14,76164.62,0.01,0.53993,0.00021,20.02111]
[1777397695480,37.14,76164.38,0.01,0.53988,0.00021,20.02131]
[1777397700515,37.15,76163.58,0.01,0.53971,0.00021,20.02196]
[1777397701682,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397702530,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703109,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703146,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703338,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703363,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703488,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703512,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703623,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703678,37.15,76173.42,0.01,0.54179,0.00021,20.01379]
[1777397703755,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397703780,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397703786,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397703811,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704035,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704038,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704048,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704235,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704237,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704256,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704440,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704464,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704664,37.15,76196.26,0.01,0.54663,0.00021,19.99272]
[1777397704761,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705122,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705157,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705336,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705362,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705431,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705456,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397705550,37.15,76198.04,0.01,0.547,0.00021,19.99095]
[1777397707291,37.15,76196.61,0.01,0.5467,0.00021,19.99237]
[1777397707331,37.15,76196.61,0.01,0.5467,0.00021,19.99237]
[1777397707565,37.15,76194.89,0.01,0.54634,0.00021,19.99406]
[1777397708682,37.15,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397709089,37.15,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397709205,37.15,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397709582,37.14,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397709874,37.14,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397710014,37.14,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397710048,37.14,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397710404,37.14,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397710439,37.14,76206.17,0.01,0.54872,0.00021,19.98265]
[1777397710586,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397710814,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397710908,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711014,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711153,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711184,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711278,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711400,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711469,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711529,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711561,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711611,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711613,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711657,37.15,76218.66,0.01,0.55136,0.00021,19.9692]
[1777397711730,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397711814,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397711836,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712037,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712071,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712236,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712249,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712462,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712485,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712712,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712727,37.15,76219.28,0.01,0.55149,0.00021,19.96852]
[1777397712601,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397712936,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397712970,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713161,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713179,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713386,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713407,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713611,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713638,37.15,76219.28,0.01,0.55148,0.00021,19.96853]
[1777397713710,37.15,76217.69,0.01,0.55115,0.00021,19.97031]
[1777397713861,37.15,76217.69,0.01,0.55115,0.00021,19.97031]
[1777397713895,37.15,76217.69,0.01,0.55115,0.00021,19.97031]
[1777397714136,37.15,76217.69,0.01,0.55115,0.00021,19.97031]
[1777397714703,37.15,76217.69,0.01,0.55115,0.00021,19.97031]
[1777397714742,37.15,76217.69,0.01,0.55115,0.00021,19.97031]
[1777397714720,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397714971,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715009,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715261,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715294,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715486,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715495,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715686,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715697,37.16,76218.81,0.01,0.55138,0.00021,19.9691]
[1777397715725,37.16,76216.02,0.01,0.55078,0.00021,19.97222]
[1777397719692,37.1,76197.28,0.01,0.54689,0.00021,19.99141]
[1777397720788,37.1,76187.23,0.01,0.54476,0.00021,20.00113]
[1777397720827,37.1,76187.23,0.01,0.54476,0.00021,20.00113]
[1777397720842,37.1,76187.23,0.01,0.54476,0.00021,20.00113]
[1777397721728,37.1,76186.24,0.01,0.54455,0.00021,20.00206]
[1777397722735,37.1,76185.32,0.01,0.54436,0.00021,20.00291]
[1777397726775,37.09,76197.47,0.01,0.54693,0.00021,19.9912]
[1777397727796,37.09,76197.47,0.01,0.54693,0.00021,19.9912]
[1777397727829,37.09,76199.9,0.01,0.54745,0.00021,19.98876]
[1777397728712,37.09,76201.0,0.01,0.54768,0.00021,19.98764]
[1777397729476,37.09,76201.0,0.01,0.54768,0.00021,19.98764]
[1777397729491,37.09,76201.0,0.01,0.54768,0.00021,19.98764]
[1777397729719,37.09,76202.83,0.01,0.54807,0.00021,19.98577]
[1777397731733,37.09,76213.01,0.01,0.55023,0.00021,19.97063]
[1777397733159,37.09,76215.21,0.01,0.5507,0.00021,19.96823]
[1777397733187,37.09,76215.21,0.01,0.5507,0.00021,19.96823]
[1777397733747,37.09,76219.49,0.01,0.5516,0.00021,19.96349]
[1777397736769,37.09,76223.69,0.01,0.55249,0.00021,19.95874]
[1777397741804,37.1,76223.7,0.01,0.55249,0.00021,19.95874]
[1777397743642,37.1,76223.9,0.01,0.55253,0.00021,19.95851]
[1777397743695,37.1,76223.9,0.01,0.55253,0.00021,19.95851]
[1777397743703,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744146,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744242,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744277,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744294,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744488,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744510,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744605,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744632,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744767,37.1,76224.71,0.01,0.5527,0.00021,19.95759]
[1777397744776,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397744891,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397744924,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745089,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745092,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745105,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745286,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745288,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745318,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745510,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745532,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745736,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745760,37.1,76229.37,0.01,0.55368,0.00021,19.95217]
[1777397745608,37.1,76238.05,0.01,0.55551,0.00021,19.94175]
[1777397745942,37.1,76238.05,0.01,0.55551,0.00021,19.94175]
[1777397745968,37.1,76238.05,0.01,0.55551,0.00021,19.94175]
[1777397746135,37.1,76238.05,0.01,0.55551,0.00021,19.94175]
[1777397746807,37.1,76238.05,0.01,0.55551,0.00021,19.94175]
[1777397746236,37.1,76236.4,0.01,0.55517,0.00021,19.94376]
[1777397746833,37.1,76236.4,0.01,0.55517,0.00021,19.94376]
[1777397747054,37.1,76236.4,0.01,0.55516,0.00021,19.94377]
[1777397751874,37.1,76232.22,0.01,0.55428,0.00021,19.94885]
[1777397756909,37.11,76232.73,0.01,0.55438,0.00021,19.9483]
[1777397762810,37.12,76234.9,0.01,0.55483,0.00021,19.94573]
[1777397763063,37.12,76232.49,0.01,0.55431,0.00021,19.94866]
[1777397763195,37.12,76232.49,0.01,0.55431,0.00021,19.94866]
[1777397763417,37.12,76241.02,0.01,0.55611,0.00021,19.93828]
[1777397764626,37.12,76248.23,0.01,0.55763,0.00021,19.92922]
[1777397765842,37.12,76248.23,0.01,0.55763,0.00021,19.92922]
[1777397770011,37.13,76243.63,0.01,0.55666,0.00021,19.93508]
[1777397774696,37.13,76237.24,0.01,0.5553,0.00021,19.94301]
[1777397775236,37.13,76237.24,0.01,0.5553,0.00021,19.94301]
[1777397775255,37.13,76237.24,0.01,0.5553,0.00021,19.94301]
[1777397775691,37.13,76232.14,0.01,0.55423,0.00021,19.94915]
[1777397779489,37.13,76231.66,0.01,0.55413,0.00021,19.94971]
[1777397779501,37.13,76225.55,0.01,0.55284,0.00021,19.95685]
[1777397780713,37.12,76216.34,0.01,0.5509,0.00021,19.96722]
[1777397781784,37.12,76216.34,0.01,0.5509,0.00021,19.96722]
[1777397781815,37.12,76216.34,0.01,0.5509,0.00021,19.96722]
[1777397781841,37.12,76213.72,0.01,0.55035,0.00021,19.97008]
[1777397782412,37.12,76213.72,0.01,0.55035,0.00021,19.97008]
[1777397785855,37.12,76207.77,0.01,0.54909,0.00021,19.97642]
[1777397787040,37.12,76207.86,0.01,0.54911,0.00021,19.97632]
[1777397787089,37.12,76207.86,0.01,0.54911,0.00021,19.97632]
[1777397787126,37.12,76207.86,0.01,0.54911,0.00021,19.97632]
[1777397787165,37.12,76207.86,0.01,0.54911,0.00021,19.97632]
[1777397787219,37.12,76207.86,0.01,0.54911,0.00021,19.97632]
[1777397787868,37.12,76201.88,0.01,0.54785,0.00021,19.98251]
[1777397789876,37.12,76201.88,0.01,0.54785,0.00021,19.98251]
[1777397789138,37.12,76196.31,0.01,0.54667,0.00021,19.98811]
[1777397789902,37.12,76196.31,0.01,0.54667,0.00021,19.98811]
[1777397790146,37.12,76195.3,0.01,0.54646,0.00021,19.9891]
[1777397793254,37.11,76193.71,0.01,0.54613,0.00021,19.98627]
[1777397793318,37.11,76193.71,0.01,0.54613,0.00021,19.98627]
[1777397793325,37.11,76193.38,0.01,0.54606,0.00021,19.98659]
[1777397794737,37.11,76201.05,0.01,0.54769,0.00021,19.97895]
[1777397795862,37.11,76201.05,0.01,0.54769,0.00021,19.97895]
[1777397795625,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397795967,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397796413,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397796462,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397796523,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397796546,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397796690,37.11,76205.55,0.01,0.54864,0.00021,19.97432]
[1777397796839,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397796886,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397796971,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797107,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797232,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797297,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797362,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797449,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797500,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797532,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797583,37.11,76226.53,0.01,0.55307,0.00021,19.95122]
[1777397797666,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397797999,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798070,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798188,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798217,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798393,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798423,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798610,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798628,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798811,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798833,37.11,76235.81,0.01,0.55503,0.00021,19.94021]
[1777397798876,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799061,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799101,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799261,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799274,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799407,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799466,37.11,76237.41,0.01,0.55537,0.00021,19.93828]
[1777397799526,37.12,76237.82,0.01,0.55545,0.00021,19.93778]
[1777397805511,37.12,76236.63,0.01,0.5552,0.00021,19.93927]
[1777397805725,37.12,76230.56,0.01,0.55391,0.00021,19.94657]
[1777397806513,37.12,76230.56,0.01,0.55391,0.00021,19.94657]
[1777397806843,37.12,76230.56,0.01,0.55391,0.00021,19.94657]
[1777397806857,37.12,76230.56,0.01,0.55391,0.00021,19.94657]
[1777397806865,37.12,76227.77,0.01,0.55332,0.00021,19.94985]
[1777397807381,37.12,76227.77,0.01,0.55332,0.00021,19.94985]
[1777397812418,37.13,76228.36,0.01,0.55345,0.00021,19.94919]
[1777397812468,37.13,76228.36,0.01,0.55345,0.00021,19.94919]
[1777397813324,37.13,76228.54,0.01,0.55348,0.00021,19.94898]
[1777397818519,37.13,76230.22,0.01,0.55383,0.00021,19.94703]
[1777397822640,37.13,76237.62,0.01,0.55539,0.00021,19.93817]
[1777397827983,37.13,76239.38,0.01,0.55576,0.00021,19.93601]
[1777397828015,37.13,76239.38,0.01,0.55576,0.00021,19.93601]
[1777397828091,37.13,76239.38,0.01,0.55576,0.00021,19.93601]
[1777397828698,37.13,76243.75,0.01,0.55668,0.00021,19.93058]
[1777397832442,37.13,76239.16,0.01,0.55572,0.00021,19.93624]
[1777397835167,37.13,76240.01,0.01,0.5559,0.00021,19.93518]
[1777397835179,37.13,76240.01,0.01,0.5559,0.00021,19.93518]
[1777397835674,37.13,76240.01,0.01,0.5559,0.00021,19.93518]
[1777397835708,37.13,76240.01,0.01,0.5559,0.00021,19.93518]
[1777397835809,37.12,76232.26,0.01,0.55427,0.00021,19.94458]
[1777397836362,37.12,76232.26,0.01,0.55427,0.00021,19.94458]
[1777397837914,37.12,76223.18,0.01,0.55235,0.00021,19.95515]
[1777397840107,37.12,76221.42,0.01,0.55198,0.00021,19.95716]
[1777397840145,37.12,76221.42,0.01,0.55198,0.00021,19.95716]
[1777397840501,37.12,76221.42,0.01,0.55198,0.00021,19.95716]
[1777397845535,37.13,76222.55,0.01,0.55222,0.00021,19.95589]
[1777397847548,37.13,76217.55,0.01,0.55116,0.00021,19.96151]
[1777397851578,37.11,76211.84,0.01,0.54998,0.00021,19.96323]
[1777397856612,37.1,76209.06,0.01,0.54941,0.00021,19.96614]
[1777397860640,37.1,76199.45,0.01,0.54737,0.00021,19.97608]
[1777397863661,37.1,76204.76,0.01,0.5485,0.00021,19.97064]
[1777397865238,37.1,76204.27,0.01,0.5484,0.00021,19.97115]
[1777397865571,37.1,76204.27,0.01,0.5484,0.00021,19.97115]
[1777397865584,37.1,76204.27,0.01,0.5484,0.00021,19.97115]
[1777397865885,37.1,76204.27,0.01,0.5484,0.00021,19.97115]
[1777397865904,37.1,76194.86,0.01,0.5464,0.00021,19.98065]
[1777397866905,37.1,76183.0,0.01,0.54389,0.00021,19.99191]
[1777397868476,37.1,76183.0,0.01,0.54389,0.00021,19.9919]
[1777397868500,37.1,76183.0,0.01,0.54389,0.00021,19.9919]
[1777397868698,37.1,76181.43,0.01,0.54356,0.00021,19.99333]
[1777397871718,37.1,76177.05,0.01,0.54263,0.00021,19.99726]
[1777397876754,37.1,76174.27,0.01,0.54204,0.00021,19.99969]
[1777397879948,37.1,76172.9,0.01,0.54175,0.00021,20.00088]
[1777397879984,37.1,76172.9,0.01,0.54175,0.00021,20.00088]
[1777397880807,37.1,76170.69,0.01,0.54128,0.00021,20.00277]
[1777397882834,37.1,76176.97,0.01,0.54261,0.00021,19.99735]
[1777397888837,37.1,76177.82,0.01,0.54279,0.00021,19.9966]
[1777397893872,37.1,76173.15,0.01,0.5418,0.00021,20.00068]
[1777397898907,37.1,76172.15,0.01,0.54158,0.00021,20.00154]
[1777397903943,37.1,76175.74,0.01,0.54234,0.00021,19.99844]
[1777397908977,37.1,76175.39,0.01,0.54227,0.00021,19.99875]
[1777397910992,37.1,76170.74,0.01,0.54128,0.00021,20.00274]
[1777397911999,37.1,76165.9,0.01,0.54026,0.00021,20.0024]
[1777397913156,37.1,76164.17,0.01,0.5399,0.00021,20.0038]
[1777397913183,37.1,76164.17,0.01,0.5399,0.00021,20.0038]
[1777397913394,37.1,76164.3,0.01,0.53992,0.00021,20.0037]
[1777397918446,37.1,76164.57,0.01,0.53998,0.00021,20.00348]
[1777397923077,37.11,76159.09,0.01,0.53882,0.00021,20.00784]
[1777397927108,37.1,76169.9,0.01,0.54111,0.00021,19.99908]
[1777397930694,37.11,76174.85,0.01,0.54216,0.00021,19.99485]
[1777397935828,37.11,76176.2,0.01,0.54245,0.00021,19.99367]
[1777397936742,37.11,76176.2,0.01,0.54245,0.00021,19.99367]
[1777397936838,37.11,76176.2,0.01,0.54245,0.00021,19.99367]
[1777397936922,37.11,76178.42,0.01,0.54292,0.00021,19.99171]
[1777397937703,37.11,76178.42,0.01,0.54292,0.00021,19.99171]
[1777397937748,37.11,76178.42,0.01,0.54292,0.00021,19.99171]
[1777397937811,37.11,76178.42,0.01,0.54292,0.00021,19.99171]
[1777397937839,37.11,76178.42,0.01,0.54292,0.00021,19.99171]
[1777397938015,37.11,76178.42,0.01,0.54292,0.00021,19.99171]
[1777397937892,37.11,76183.41,0.01,0.54397,0.00021,19.9872]
[1777397938049,37.11,76183.41,0.01,0.54397,0.00021,19.9872]
[1777397938211,37.11,76183.41,0.01,0.54397,0.00021,19.9872]
[1777397938230,37.11,76183.41,0.01,0.54397,0.00021,19.9872]
[1777397938460,37.11,76183.41,0.01,0.54397,0.00021,19.9872]
[1777397938562,37.11,76189.12,0.01,0.54519,0.00021,19.98187]
[1777397940253,37.11,76189.32,0.01,0.54523,0.00021,19.98168]
[1777397940291,37.11,76189.32,0.01,0.54523,0.00021,19.98168]
[1777397940566,37.11,76189.32,0.01,0.54523,0.00021,19.98168]
[1777397940623,37.1,76187.78,0.01,0.5449,0.00021,19.98313]
[1777397941751,37.1,76180.21,0.01,0.5433,0.00021,19.9901]
[1777397942940,37.1,76180.21,0.01,0.5433,0.00021,19.9901]
[1777397942966,37.1,76180.21,0.01,0.5433,0.00021,19.9901]
[1777397942954,37.1,76177.52,0.01,0.54273,0.00021,19.9925]
[1777397945475,37.1,76176.62,0.01,0.54254,0.00021,19.99329]
[1777397945499,37.1,76176.62,0.01,0.54254,0.00021,19.99329]
[1777397945661,37.1,76176.62,0.01,0.54254,0.00021,19.99329]
[1777397945679,37.1,76176.62,0.01,0.54254,0.00021,19.99329]
[1777397945890,37.1,76176.62,0.01,0.54254,0.00021,19.99329]
[1777397945900,37.1,76174.37,0.01,0.54206,0.00021,19.99526]
[1777397948472,37.11,76175.11,0.01,0.54222,0.00021,19.99462]
[1777397948487,37.11,76175.11,0.01,0.54222,0.00021,19.99462]
[1777397948737,37.11,76175.07,0.01,0.54221,0.00021,19.99466]
[1777397952135,37.11,76173.3,0.01,0.54183,0.00021,19.99619]
[1777397952160,37.11,76173.3,0.01,0.54183,0.00021,19.99619]
[1777397952353,37.11,76172.64,0.01,0.54169,0.00021,19.99676]
[1777397958330,37.11,76173.05,0.01,0.54178,0.00021,19.99642]
[1777397963367,37.11,76173.47,0.01,0.54186,0.00021,19.99606]
[1777397968402,37.11,76173.66,0.01,0.5419,0.00021,19.99591]
[1777397973438,37.11,76172.7,0.01,0.5417,0.00021,19.99236]
[1777397978473,37.12,76174.2,0.01,0.54202,0.00021,19.99108]
[1777397984059,37.12,76173.61,0.01,0.54189,0.00021,19.9916]
[1777397986534,37.12,76169.13,0.01,0.54094,0.00021,19.99541]
[1777397991568,37.12,76170.55,0.01,0.54124,0.00021,19.99422]
[1777397997610,37.12,76171.42,0.01,0.54142,0.00021,19.99349]
[1777398002645,37.12,76174.08,0.01,0.54199,0.00021,19.99122]
[1777398007682,37.13,76175.25,0.01,0.54223,0.00021,19.99021]
[1777398009694,37.13,76179.72,0.01,0.54318,0.00021,19.98626]
[1777398011707,37.13,76184.65,0.01,0.54423,0.00021,19.98177]
[1777398016744,37.12,76181.97,0.01,0.54366,0.00021,19.98422]
[1777398021779,37.12,76183.07,0.01,0.54389,0.00021,19.98321]
[1777398026812,37.12,76182.97,0.01,0.54387,0.00021,19.9833]
[1777398028827,37.12,76178.08,0.01,0.54284,0.00021,19.98771]
[1777398033862,37.13,76174.2,0.01,0.54202,0.00021,19.98674]
[1777398034869,37.13,76168.09,0.01,0.54072,0.00021,19.99192]
[1777398039905,37.13,76166.18,0.01,0.54032,0.00021,19.9935]
[1777398044939,37.13,76166.64,0.01,0.54041,0.00021,19.99313]
[1777398048869,37.13,76166.91,0.01,0.54047,0.00021,19.9929]
[1777398048913,37.13,76166.91,0.01,0.54047,0.00021,19.9929]
[1777398049061,37.13,76166.91,0.01,0.54047,0.00021,19.9929]
[1777398049091,37.13,76166.91,0.01,0.54047,0.00021,19.9929]
[1777398049072,37.13,76160.64,0.01,0.53914,0.00021,19.99796]
[1777398049264,37.13,76160.64,0.01,0.53914,0.00021,19.99796]
[1777398049974,37.13,76160.99,0.01,0.53921,0.00021,19.99768]
[1777398050986,37.13,76160.99,0.01,0.53921,0.00021,19.99768]
[1777398051014,37.13,76160.99,0.01,0.53921,0.00021,19.99768]
[1777398051068,37.13,76158.1,0.01,0.5386,0.00021,19.99994]
[1777398054002,37.13,76163.7,0.01,0.53979,0.00021,19.99552]
[1777398054743,37.13,76163.7,0.01,0.53979,0.00021,19.99552]
[1777398054783,37.13,76163.7,0.01,0.53979,0.00021,19.99552]
[1777398054961,37.13,76163.7,0.01,0.53979,0.00021,19.99552]
[1777398055011,37.13,76164.82,0.01,0.54003,0.00021,19.99461]
[1777398056018,37.13,76170.69,0.01,0.54127,0.00021,19.98975]
[1777398058030,37.13,76175.6,0.01,0.54231,0.00021,19.98553]
[1777398059700,37.13,76178.69,0.01,0.54297,0.00021,19.98281]
[1777398059717,37.13,76178.69,0.01,0.54297,0.00021,19.98281]
[1777398060044,37.13,76178.16,0.01,0.54286,0.00021,19.98328]
[1777398065079,37.13,76175.81,0.01,0.54236,0.00021,19.98535]
[1777398069150,37.13,76180.66,0.01,0.54339,0.00021,19.98104]
[1777398074159,37.13,76179.88,0.01,0.54322,0.00021,19.98174]
[1777398080184,37.13,76179.99,0.01,0.54325,0.00021,19.98163]
[1777398082919,37.12,76179.47,0.01,0.54314,0.00021,19.9821]
[1777398083047,37.12,76179.47,0.01,0.54314,0.00021,19.9821]
[1777398083067,37.12,76179.47,0.01,0.54314,0.00021,19.9821]
[1777398083081,37.12,76180.33,0.01,0.54332,0.00021,19.98132]
[1777398083262,37.12,76180.33,0.01,0.54332,0.00021,19.98132]
[1777398083273,37.12,76180.33,0.01,0.54332,0.00021,19.98132]
[1777398083561,37.12,76180.33,0.01,0.54332,0.00021,19.98132]
[1777398083662,37.12,76185.39,0.01,0.54439,0.00021,19.97669]
[1777398084520,37.12,76189.4,0.01,0.54524,0.00021,19.97292]
[1777398086301,37.12,76189.32,0.01,0.54523,0.00021,19.97299]
[1777398086344,37.12,76189.32,0.01,0.54523,0.00021,19.97299]
[1777398086677,37.12,76189.73,0.01,0.54531,0.00021,19.9726]
[1777398087324,37.12,76189.73,0.01,0.54531,0.00021,19.9726]
[1777398093686,37.12,76192.23,0.01,0.54586,0.00021,19.96579]
[1777398097046,37.11,76186.75,0.01,0.5447,0.00021,19.97099]
[1777398099045,37.11,76186.75,0.01,0.5447,0.00021,19.97099]
[1777398099110,37.11,76186.75,0.01,0.5447,0.00021,19.97099]
[1777398099122,37.11,76186.75,0.01,0.5447,0.00021,19.97099]
[1777398099186,37.11,76186.75,0.01,0.5447,0.00021,19.97099]
[1777398099117,37.11,76185.58,0.01,0.54445,0.00021,19.97208]
[1777398100044,37.11,76179.6,0.01,0.54318,0.00021,19.97754]
[1777398101331,37.11,76175.65,0.01,0.54234,0.00021,19.98104]
[1777398102391,37.11,76175.65,0.01,0.54234,0.00021,19.98104]
[1777398102422,37.11,76175.65,0.01,0.54234,0.00021,19.98104]
[1777398102605,37.12,76173.33,0.01,0.54185,0.00021,19.98306]
[1777398107185,37.12,76174.43,0.01,0.54208,0.00021,19.98212]
[1777398107217,37.12,76178.01,0.01,0.54284,0.00021,19.97898]
[1777398107248,37.12,76178.01,0.01,0.54284,0.00021,19.97898]
[1777398107281,37.12,76178.01,0.01,0.54284,0.00021,19.97898]
[1777398107468,37.12,76178.01,0.01,0.54284,0.00021,19.97898]
[1777398107564,37.12,76183.09,0.01,0.54392,0.00021,19.9744]
[1777398109973,37.12,76193.4,0.01,0.5461,0.00021,19.96465]
[1777398111265,37.12,76193.4,0.01,0.5461,0.00021,19.96465]
[1777398111298,37.12,76193.4,0.01,0.5461,0.00021,19.96465]
[1777398111476,37.12,76197.54,0.01,0.54698,0.00021,19.96057]
[1777398117103,37.12,76197.78,0.01,0.54703,0.00021,19.96032]
[1777398122478,37.12,76198.47,0.01,0.54718,0.00021,19.95964]
[1777398127514,37.12,76200.41,0.01,0.54759,0.00021,19.95769]
[1777398129035,37.12,76204.06,0.01,0.54836,0.00021,19.95395]
[1777398134565,37.12,76200.47,0.01,0.5476,0.00021,19.95762]
[1777398137586,37.12,76196.51,0.01,0.54676,0.00021,19.9616]
[1777398139818,37.12,76190.53,0.01,0.54549,0.00021,19.96744]
[1777398142623,37.12,76186.61,0.01,0.54466,0.00021,19.97115]
[1777398147657,37.13,76181.85,0.01,0.54365,0.00021,19.97557]
[1777398150028,37.13,76181.43,0.01,0.54356,0.00021,19.97595]
[1777398155737,37.13,76178.03,0.01,0.54284,0.00021,19.97464]
[1777398158980,37.13,76177.68,0.01,0.54276,0.00021,19.97496]
[1777398159017,37.13,76177.68,0.01,0.54276,0.00021,19.97496]
[1777398159089,37.13,76177.68,0.01,0.54276,0.00021,19.97496]
[1777398159190,37.14,76174.67,0.01,0.54212,0.00021,19.9776]
[1777398164263,37.14,76173.14,0.01,0.5418,0.00021,19.97894]
[1777398164273,37.14,76173.14,0.01,0.5418,0.00021,19.97894]
[1777398164777,37.14,76173.25,0.01,0.54182,0.00021,19.97885]
[1777398169811,37.14,76172.78,0.01,0.54172,0.00021,19.97926]
[1777398173839,37.14,76164.35,0.01,0.53993,0.00021,19.98629]
[1777398174668,37.14,76164.35,0.01,0.53993,0.00021,19.98629]
[1777398174982,37.14,76164.35,0.01,0.53993,0.00021,19.98629]
[1777398175019,37.14,76164.35,0.01,0.53993,0.00021,19.98629]
[1777398176969,37.15,76157.59,0.01,0.53849,0.00021,19.99165]
[1777398180987,37.15,76158.59,0.01,0.5387,0.00021,19.9909]
[1777398181010,37.15,76158.59,0.01,0.5387,0.00021,19.9909]
[1777398181136,37.15,76158.59,0.01,0.5387,0.00021,19.9909]
[1777398181142,37.16,76158.74,0.01,0.53873,0.00021,19.99079]
[1777398186936,37.17,76158.94,0.01,0.53876,0.00021,19.99067]
[1777398191970,37.17,76160.25,0.01,0.53903,0.00021,19.98968]
[1777398195998,37.18,76169.41,0.01,0.54097,0.00021,19.98228]
[1777398201033,37.19,76168.46,0.01,0.54076,0.00021,19.9831]
[1777398206069,37.19,76167.08,0.01,0.54047,0.00021,19.98425]
[1777398211105,37.19,76162.24,0.01,0.53945,0.00021,19.9838]
[1777398212111,37.19,76157.99,0.01,0.53854,0.00021,19.98713]
[1777398217145,37.2,76154.58,0.01,0.53782,0.00021,19.98975]
[1777398218818,37.2,76153.48,0.01,0.53758,0.00021,19.99058]
[1777398218846,37.2,76153.48,0.01,0.53758,0.00021,19.99058]
[1777398219160,37.2,76153.08,0.01,0.5375,0.00021,19.99088]
[1777398224194,37.21,76152.67,0.01,0.5374,0.00021,19.9912]
[1777398229230,37.21,76147.99,0.01,0.53641,0.00021,19.99462]
[1777398235272,37.22,76149.31,0.01,0.53668,0.00021,19.9937]
[1777398240307,37.23,76147.38,0.01,0.53627,0.00021,19.9951]
[1777398245341,37.23,76152.71,0.01,0.5374,0.00021,19.99126]
[1777398251390,37.24,76155.73,0.01,0.53803,0.00021,19.98903]
[1777398256818,37.25,76158.24,0.01,0.53856,0.00021,19.98714]
[1777398259447,37.25,76163.29,0.01,0.53962,0.00021,19.9832]
[1777398264482,37.26,76163.78,0.01,0.53972,0.00021,19.98284]
[1777398269516,37.27,76164.63,0.01,0.53989,0.00021,19.98219]
[1777398274556,37.27,76160.54,0.01,0.53903,0.00021,19.98107]
[1777398279594,37.28,76158.75,0.01,0.53865,0.00021,19.98249]
[1777398284627,37.29,76158.27,0.01,0.53854,0.00021,19.98288]
[1777398289662,37.29,76155.15,0.01,0.53787,0.00021,19.98528]
[1777398294700,37.3,76154.68,0.01,0.53777,0.00021,19.98565]
[1777398299798,37.3,76156.0,0.01,0.53805,0.00021,19.98467]
[1777398304771,37.3,76161.17,0.01,0.53914,0.00021,19.98069]
[1777398307173,37.3,76161.17,0.01,0.53914,0.00021,19.98069]
[1777398307204,37.3,76161.17,0.01,0.53914,0.00021,19.98069]
[1777398307336,37.3,76161.17,0.01,0.53914,0.00021,19.98069]
[1777398307364,37.3,76161.17,0.01,0.53914,0.00021,19.98069]
[1777398307342,37.3,76162.15,0.01,0.53935,0.00021,19.97992]
[1777398307415,37.3,76162.15,0.01,0.53935,0.00021,19.97992]
[1777398308269,37.3,76162.15,0.01,0.53935,0.00021,19.97992]
[1777398308285,37.3,76162.15,0.01,0.53935,0.00021,19.97992]
[1777398308308,37.3,76167.76,0.01,0.54053,0.00021,19.97541]
[1777398313261,37.31,76172.52,0.01,0.54154,0.00021,19.97145]
[1777398318873,37.31,76175.78,0.01,0.54222,0.00021,19.96866]
[1777398320887,37.31,76180.44,0.01,0.54321,0.00021,19.96457]
[1777398324000,37.31,76182.76,0.01,0.5437,0.00021,19.96248]
[1777398324251,37.31,76182.76,0.01,0.5437,0.00021,19.96248]
[1777398324291,37.31,76180.48,0.01,0.54322,0.00021,19.96453]
[1777398324534,37.31,76180.48,0.01,0.54322,0.00021,19.96453]
[1777398324640,37.31,76180.48,0.01,0.54322,0.00021,19.96453]
[1777398325264,37.31,76180.48,0.01,0.54322,0.00021,19.96453]
[1777398325316,37.31,76180.48,0.01,0.54322,0.00021,19.96453]
[1777398325402,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398325455,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398325513,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398325860,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398325863,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398325916,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326092,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326113,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326136,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326166,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326313,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326345,37.31,76160.52,0.01,0.539,0.00021,19.98121]
[1777398326369,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398326522,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398326525,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398326556,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398326811,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398326814,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398326845,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398327011,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398327013,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398327055,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398327226,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398327259,37.31,76160.94,0.01,0.53909,0.00021,19.98088]
[1777398327272,37.31,76159.33,0.01,0.53875,0.00021,19.98214]
[1777398327454,37.31,76159.33,0.01,0.53875,0.00021,19.98214]
[1777398328538,37.31,76159.33,0.01,0.53875,0.00021,19.98214]
[1777398328632,37.31,76159.33,0.01,0.53875,0.00021,19.98214]
[1777398328944,37.31,76153.02,0.01,0.53741,0.00021,19.9869]
[1777398333980,37.31,76154.43,0.01,0.53771,0.00021,19.9815]
[1777398335385,37.31,76154.43,0.01,0.53771,0.00021,19.9815]
[1777398335395,37.31,76154.43,0.01,0.53771,0.00021,19.9815]
[1777398334985,37.32,76161.7,0.01,0.53925,0.00021,19.97594]
[1777398335992,37.32,76163.67,0.01,0.53966,0.00021,19.97438]
[1777398341029,37.32,76166.1,0.01,0.54018,0.00021,19.97243]
[1777398343041,37.32,76170.77,0.01,0.54116,0.00021,19.96859]
[1777398346070,37.32,76164.6,0.01,0.53986,0.00021,19.97365]
[1777398351097,37.33,76166.64,0.01,0.54028,0.00021,19.97204]
[1777398356292,37.33,76165.05,0.01,0.53994,0.00021,19.97335]
[1777398362237,37.34,76165.06,0.01,0.53994,0.00021,19.97338]
[1777398366874,37.35,76166.44,0.01,0.54022,0.00021,19.97229]
[1777398366927,37.35,76166.44,0.01,0.54022,0.00021,19.97229]
[1777398366939,37.35,76166.44,0.01,0.54022,0.00021,19.97229]
[1777398367017,37.35,76166.44,0.01,0.54022,0.00021,19.97229]
[1777398367032,37.35,76166.44,0.01,0.54022,0.00021,19.97229]
[1777398367161,37.35,76166.44,0.01,0.54022,0.00021,19.97229]
[1777398367262,37.35,76174.78,0.01,0.54198,0.00021,19.96533]
[1777398370080,37.35,76178.31,0.01,0.54273,0.00021,19.96227]
[1777398370103,37.35,76178.31,0.01,0.54273,0.00021,19.96227]
[1777398370326,37.35,76178.13,0.01,0.54269,0.00021,19.96243]
[1777398376295,37.35,76177.33,0.01,0.54252,0.00021,19.96315]
[1777398381331,37.36,76176.6,0.01,0.54236,0.00021,19.9638]
[1777398386366,37.36,76176.22,0.01,0.54228,0.00021,19.96414]
[1777398391401,37.36,76173.0,0.01,0.5416,0.00021,19.96252]
[1777398395428,37.36,76169.29,0.01,0.54082,0.00021,19.96563]
[1777398397037,37.36,76169.44,0.01,0.54085,0.00021,19.96551]
[1777398397897,37.36,76169.42,0.01,0.54085,0.00021,19.96552]
[1777398398450,37.37,76155.81,0.01,0.53797,0.00021,19.97627]
[1777398399457,37.37,76155.29,0.01,0.53786,0.00021,19.97667]
[1777398400775,37.37,76154.92,0.01,0.53778,0.00021,19.97695]
[1777398405628,37.38,76152.46,0.01,0.53725,0.00021,19.97879]
[1777398405637,37.38,76152.46,0.01,0.53725,0.00021,19.97879]
[1777398405810,37.38,76152.46,0.01,0.53725,0.00021,19.97879]
[1777398405912,37.38,76152.86,0.01,0.53734,0.00021,19.9785]
[1777398408681,37.38,76151.36,0.01,0.53702,0.00021,19.9796]
[1777398408713,37.38,76151.36,0.01,0.53702,0.00021,19.9796]
[1777398409012,37.38,76149.43,0.01,0.53661,0.00021,19.981]
[1777398414562,37.39,76146.32,0.01,0.53595,0.00021,19.98322]
[1777398419598,37.4,76144.27,0.01,0.53551,0.00021,19.98465]
[1777398423626,37.4,76136.73,0.01,0.53391,0.00021,19.98967]
[1777398429291,37.41,76135.91,0.01,0.53374,0.00021,19.99021]
[1777398430900,37.41,76136.06,0.01,0.53377,0.00021,19.99011]
[1777398436721,37.41,76135.22,0.01,0.53359,0.00021,19.99066]
[1777398441756,37.42,76135.41,0.01,0.53362,0.00021,19.99056]
[1777398442653,37.42,76135.41,0.01,0.53362,0.00021,19.99056]
[1777398442685,37.42,76135.41,0.01,0.53362,0.00021,19.99056]
[1777398442866,37.42,76136.08,0.01,0.53376,0.00021,19.99013]
[1777398445572,37.42,76136.01,0.01,0.53375,0.00021,19.99018]
[1777398445761,37.42,76136.01,0.01,0.53375,0.00021,19.99018]
[1777398445778,37.42,76136.01,0.01,0.53375,0.00021,19.99018]
[1777398445960,37.42,76136.01,0.01,0.53375,0.00021,19.99018]
[1777398445968,37.42,76134.82,0.01,0.5335,0.00021,19.99094]
[1777398451827,37.43,76133.36,0.01,0.53319,0.00021,19.98749]
[1777398452600,37.43,76133.36,0.01,0.53319,0.00021,19.98749]
[1777398452629,37.43,76133.36,0.01,0.53319,0.00021,19.98749]
[1777398452912,37.43,76133.36,0.01,0.53319,0.00021,19.98749]
[1777398452937,37.43,76140.4,0.01,0.53468,0.00021,19.98298]
[1777398453619,37.43,76140.4,0.01,0.53468,0.00021,19.98298]
[1777398453632,37.43,76140.4,0.01,0.53468,0.00021,19.98298]
[1777398453862,37.43,76144.56,0.01,0.53555,0.00021,19.98018]
[1777398456861,37.43,76146.6,0.01,0.53598,0.00021,19.97877]
[1777398461896,37.44,76150.45,0.01,0.53679,0.00021,19.97606]
[1777398462903,37.44,76154.99,0.01,0.53775,0.00021,19.97275]
[1777398464917,37.44,76150.33,0.01,0.53677,0.00021,19.97615]
[1777398469952,37.44,76154.61,0.01,0.53767,0.00021,19.97305]
[1777398472469,37.44,76160.47,0.01,0.5389,0.00021,19.96862]
[1777398477470,37.44,76162.09,0.01,0.53924,0.00021,19.96736]
[1777398483044,37.44,76162.1,0.01,0.53925,0.00021,19.96735]
[1777398488080,37.44,76162.81,0.01,0.5394,0.00021,19.96679]
[1777398489087,37.44,76157.84,0.01,0.53835,0.00021,19.97063]
[1777398494122,37.45,76157.87,0.01,0.53835,0.00021,19.97062]
[1777398499158,37.45,76159.92,0.01,0.53878,0.00021,19.96906]
[1777398504192,37.45,76156.14,0.01,0.53798,0.00021,19.97195]
[1777398510234,37.46,76156.64,0.01,0.53808,0.00021,19.97159]
[1777398515268,37.46,76157.49,0.01,0.53827,0.00021,19.96657]
[1777398520304,37.46,76156.94,0.01,0.53815,0.00021,19.967]
[1777398525339,37.47,76159.16,0.01,0.53861,0.00021,19.96533]
[1777398530374,37.47,76159.49,0.01,0.53868,0.00021,19.9651]
[1777398535408,37.48,76159.23,0.01,0.53862,0.00021,19.96531]
[1777398540444,37.48,76158.62,0.01,0.53849,0.00021,19.9658]
[1777398542472,37.48,76158.94,0.01,0.53855,0.00021,19.96556]
[1777398542493,37.48,76158.94,0.01,0.53855,0.00021,19.96556]
[1777398542587,37.48,76158.94,0.01,0.53855,0.00021,19.96556]
[1777398542640,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398542829,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398542986,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543106,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543196,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543235,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543238,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543295,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543464,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543493,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543524,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543554,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543591,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543619,37.48,76162.96,0.01,0.5394,0.00021,19.96245]
[1777398543571,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543686,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543711,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543772,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543911,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543914,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543928,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543956,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398543987,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398544190,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398544202,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398544411,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398544444,37.49,76176.38,0.01,0.54223,0.00021,19.9514]
[1777398544495,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398544650,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398544689,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398544936,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398544963,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398545235,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398545261,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398545435,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398545473,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398545636,37.48,76177.89,0.01,0.54254,0.00021,19.9501]
[1777398545537,37.48,76178.43,0.01,0.54266,0.00021,19.94963]
[1777398545656,37.48,76178.43,0.01,0.54266,0.00021,19.94963]
[1777398545837,37.48,76178.43,0.01,0.54266,0.00021,19.94963]
[1777398545860,37.48,76178.43,0.01,0.54266,0.00021,19.94963]
[1777398546111,37.48,76178.43,0.01,0.54266,0.00021,19.94963]
[1777398546488,37.48,76179.08,0.01,0.54279,0.00021,19.94906]
[1777398548022,37.48,76179.94,0.01,0.54298,0.00021,19.9483]
[1777398548063,37.48,76179.94,0.01,0.54298,0.00021,19.9483]
[1777398548500,37.48,76180.85,0.01,0.54317,0.00021,19.9475]
[1777398553535,37.48,76184.11,0.01,0.54385,0.00021,19.94457]
[1777398558571,37.48,76182.63,0.01,0.54354,0.00021,19.94591]
[1777398560586,37.48,76175.04,0.01,0.54194,0.00021,19.95255]
[1777398564612,37.48,76166.92,0.01,0.54023,0.00021,19.95929]
[1777398565114,37.48,76166.92,0.01,0.54023,0.00021,19.95929]
[1777398565139,37.48,76166.92,0.01,0.54023,0.00021,19.95929]
[1777398565619,37.48,76161.76,0.01,0.53915,0.00021,19.96338]
[1777398570653,37.48,76160.72,0.01,0.53893,0.00021,19.96418]
[1777398572518,37.48,76160.3,0.01,0.53885,0.00021,19.96012]
[1777398572549,37.48,76160.3,0.01,0.53885,0.00021,19.96012]
[1777398572588,37.48,76160.3,0.01,0.53885,0.00021,19.96012]
[1777398572626,37.48,76160.3,0.01,0.53885,0.00021,19.96012]
[1777398572668,37.48,76160.23,0.01,0.53883,0.00021,19.96017]
[1777398572810,37.48,76160.23,0.01,0.53883,0.00021,19.96017]
[1777398578639,37.48,76155.7,0.01,0.53788,0.00021,19.96359]
[1777398583744,37.47,76157.25,0.01,0.53821,0.00021,19.96242]
[1777398588666,37.47,76155.87,0.01,0.53792,0.00021,19.96345]
[1777398588623,37.47,76151.57,0.01,0.53702,0.00021,19.96661]
[1777398590448,37.47,76147.53,0.01,0.53616,0.00021,19.96948]
[1777398595828,37.47,76145.03,0.01,0.53564,0.00021,19.9712]
[1777398600865,37.47,76142.05,0.01,0.53501,0.00021,19.97324]
[1777398605901,37.48,76146.03,0.01,0.53584,0.00021,19.97054]
[1777398610588,37.48,76153.77,0.01,0.53747,0.00021,19.96504]
[1777398615969,37.49,76151.19,0.01,0.53692,0.00021,19.96694]
[1777398620660,37.5,76146.05,0.01,0.53583,0.00021,19.97059]
[1777398627048,37.5,76144.94,0.01,0.5356,0.00021,19.97136]
[1777398628202,37.5,76144.94,0.01,0.5356,0.00021,19.97136]
[1777398628226,37.5,76144.94,0.01,0.5356,0.00021,19.97136]
[1777398628537,37.5,76143.42,0.01,0.53528,0.00021,19.9724]
[1777398634057,37.5,76144.06,0.01,0.53542,0.00021,19.96758]
[1777398638126,37.51,76148.0,0.01,0.53624,0.00021,19.96487]
[1777398643160,37.51,76151.51,0.01,0.53698,0.00021,19.96238]
[1777398645623,37.51,76151.29,0.01,0.53693,0.00021,19.96255]
[1777398648196,37.51,76155.46,0.01,0.53781,0.00021,19.9595]
[1777398653094,37.52,76158.07,0.01,0.53836,0.00021,19.95756]
[1777398654246,37.52,76157.82,0.01,0.53831,0.00021,19.95775]
[1777398654280,37.52,76157.82,0.01,0.53831,0.00021,19.95775]
[1777398654290,37.52,76159.62,0.01,0.53868,0.00021,19.95639]
[1777398657362,37.52,76164.04,0.01,0.53961,0.00021,19.95295]
[1777398663520,37.52,76164.95,0.01,0.53981,0.00021,19.95223]
[1777398663622,37.52,76171.28,0.01,0.54114,0.00021,19.94708]
[1777398666328,37.52,76171.13,0.01,0.54111,0.00021,19.9472]
[1777398670350,37.52,76166.92,0.01,0.54022,0.00021,19.95064]
[1777398675388,37.52,76164.21,0.01,0.53965,0.00021,19.95281]
[1777398677400,37.52,76156.44,0.01,0.53801,0.00021,19.9588]
[1777398680422,37.52,76151.75,0.01,0.53702,0.00021,19.96225]
[1777398683767,37.52,76151.13,0.01,0.53689,0.00021,19.9627]
[1777398683802,37.52,76147.96,0.01,0.53623,0.00021,19.96495]
[1777398683986,37.52,76147.96,0.01,0.53623,0.00021,19.96495]
[1777398683995,37.52,76147.96,0.01,0.53623,0.00021,19.96495]
[1777398684183,37.52,76147.96,0.01,0.53623,0.00021,19.96495]
[1777398684206,37.52,76147.96,0.01,0.53623,0.00021,19.96495]
[1777398684311,37.52,76147.96,0.01,0.53623,0.00021,19.96495]
[1777398684450,37.52,76145.99,0.01,0.53581,0.00021,19.96632]
[1777398685456,37.52,76136.71,0.01,0.53385,0.00021,19.97247]
[1777398687470,37.52,76135.24,0.01,0.53355,0.00021,19.9734]
[1777398692505,37.52,76137.9,0.01,0.53411,0.00021,19.96732]
[1777398697540,37.53,76136.42,0.01,0.5338,0.00021,19.96829]
[1777398702575,37.53,76137.74,0.01,0.53407,0.00021,19.96746]
[1777398707610,37.54,76137.85,0.01,0.53409,0.00021,19.9674]
[1777398711638,37.54,76141.95,0.01,0.53495,0.00021,19.96473]
[1777398716673,37.54,76141.08,0.01,0.53477,0.00021,19.9653]
[1777398721708,37.54,76140.64,0.01,0.53468,0.00021,19.96559]
[1777398725736,37.54,76135.65,0.01,0.53363,0.00021,19.9688]
[1777398730760,37.53,76133.47,0.01,0.53317,0.00021,19.97016]
[1777398735807,37.53,76131.14,0.01,0.53268,0.00021,19.97158]
[1777398737821,37.53,76134.94,0.01,0.53348,0.00021,19.96923]
[1777398742856,37.52,76134.49,0.01,0.53339,0.00021,19.9695]
[1777398747900,37.52,76132.86,0.01,0.53305,0.00021,19.9705]
[1777398754192,37.52,76132.69,0.01,0.53302,0.00021,19.96622]
[1777398759985,37.51,76132.66,0.01,0.53301,0.00021,19.96623]
[1777398765021,37.51,76128.93,0.01,0.53223,0.00021,19.96848]
[1777398770056,37.51,76129.8,0.01,0.53241,0.00021,19.96795]
[1777398775093,37.51,76131.92,0.01,0.53286,0.00021,19.96667]
[1777398780665,37.51,76130.64,0.01,0.53259,0.00021,19.96745]
[1777398781788,37.51,76123.05,0.01,0.53099,0.00021,19.97187]
[1777398781926,37.51,76123.05,0.01,0.53099,0.00021,19.97187]
[1777398781981,37.51,76123.05,0.01,0.53099,0.00021,19.97187]
[1777398782137,37.51,76123.05,0.01,0.53099,0.00021,19.97187]
[1777398782169,37.51,76123.05,0.01,0.53099,0.00021,19.97187]
[1777398782336,37.51,76123.05,0.01,0.53099,0.00021,19.97187]
[1777398782415,37.51,76122.33,0.01,0.53084,0.00021,19.97228]
[1777398784505,37.51,76122.56,0.01,0.53089,0.00021,19.97215]
[1777398784542,37.51,76122.56,0.01,0.53089,0.00021,19.97215]
[1777398784703,37.51,76121.02,0.01,0.53056,0.00021,19.973]
[1777398790199,37.51,76119.92,0.01,0.53033,0.00021,19.9736]
[1777398793220,37.51,76124.12,0.01,0.53122,0.00021,19.97127]
[1777398798259,37.51,76123.14,0.01,0.53101,0.00021,19.97182]
[1777398803148,37.51,76123.38,0.01,0.53106,0.00021,19.97168]
[1777398804297,37.51,76116.11,0.01,0.52952,0.00021,19.97564]
[1777398805304,37.51,76112.12,0.01,0.52868,0.00021,19.97768]
[1777398810823,37.51,76112.0,0.01,0.52865,0.00021,19.97775]
[1777398816381,37.52,76113.45,0.01,0.52896,0.00021,19.97264]
[1777398820274,37.52,76114.42,0.01,0.52917,0.00021,19.97215]
[1777398822423,37.52,76107.34,0.01,0.52767,0.00021,19.97564]
[1777398823273,37.52,76107.34,0.01,0.52767,0.00021,19.97564]
[1777398823291,37.52,76107.34,0.01,0.52767,0.00021,19.97564]
[1777398823371,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825079,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825104,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825139,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825214,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825253,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825411,37.52,76106.77,0.01,0.52755,0.00021,19.97591]
[1777398825513,37.52,76108.27,0.01,0.52787,0.00021,19.9752]
[1777398832022,37.52,76107.61,0.01,0.52772,0.00021,19.97552]
[1777398832597,37.52,76111.53,0.01,0.52855,0.00021,19.97362]
[1777398833857,37.52,76111.53,0.01,0.52855,0.00021,19.97362]
[1777398833870,37.52,76111.53,0.01,0.52855,0.00021,19.97362]
[1777398833885,37.52,76111.77,0.01,0.5286,0.00021,19.9735]
[1777398834802,37.52,76111.77,0.01,0.5286,0.00021,19.9735]
[1777398834817,37.52,76111.77,0.01,0.5286,0.00021,19.9735]
[1777398834903,37.52,76111.06,0.01,0.52845,0.00021,19.97385]
[1777398835036,37.52,76111.06,0.01,0.52845,0.00021,19.97385]
[1777398835053,37.52,76111.06,0.01,0.52845,0.00021,19.97385]
[1777398835262,37.52,76111.06,0.01,0.52845,0.00021,19.97385]
[1777398835926,37.52,76112.26,0.01,0.52871,0.00021,19.97325]
[1777398841814,37.52,76113.03,0.01,0.52887,0.00021,19.97286]
[1777398842579,37.52,76119.96,0.01,0.53034,0.00021,19.96922]
[1777398848607,37.51,76120.75,0.01,0.53051,0.00021,19.96877]
[1777398849613,37.51,76114.44,0.01,0.52917,0.00021,19.97212]
[1777398853645,37.51,76109.83,0.01,0.5282,0.00021,19.97443]
[1777398854649,37.51,76104.69,0.01,0.52711,0.00021,19.97686]
[1777398859684,37.51,76106.01,0.01,0.52739,0.00021,19.97626]
[1777398864720,37.51,76107.71,0.01,0.52775,0.00021,19.97545]
[1777398869754,37.5,76108.37,0.01,0.52789,0.00021,19.97513]
[1777398874790,37.5,76111.62,0.01,0.52859,0.00021,19.96915]
[1777398880831,37.5,76113.38,0.01,0.52896,0.00021,19.96826]
[1777398885866,37.49,76108.51,0.01,0.52793,0.00021,19.97066]
[1777398890515,37.49,76106.17,0.01,0.52744,0.00021,19.97177]
[1777398890550,37.49,76106.17,0.01,0.52744,0.00021,19.97177]
[1777398890721,37.49,76106.17,0.01,0.52744,0.00021,19.97177]
[1777398890762,37.49,76106.17,0.01,0.52744,0.00021,19.97177]
[1777398890877,37.49,76106.17,0.01,0.52744,0.00021,19.97177]
[1777398890943,37.49,76106.17,0.01,0.52744,0.00021,19.97177]
[1777398890955,37.49,76105.7,0.01,0.52734,0.00021,19.97199]
[1777398893922,37.49,76100.83,0.01,0.52631,0.00021,19.97419]
[1777398894967,37.49,76100.83,0.01,0.52631,0.00021,19.97419]
[1777398895936,37.49,76097.49,0.01,0.5256,0.00021,19.97562]
[1777398899840,37.49,76095.32,0.01,0.52514,0.00021,19.97652]
[1777398900945,37.49,76094.49,0.01,0.52497,0.00021,19.97685]
[1777398900973,37.49,76094.49,0.01,0.52497,0.00021,19.97685]
[1777398901160,37.49,76096.05,0.01,0.5253,0.00021,19.97622]
[1777398901179,37.49,76096.05,0.01,0.5253,0.00021,19.97622]
[1777398901461,37.49,76096.05,0.01,0.5253,0.00021,19.97622]
[1777398902013,37.49,76098.37,0.01,0.52579,0.00021,19.97525]
[1777398902948,37.49,76098.37,0.01,0.52579,0.00021,19.97525]
[1777398902957,37.49,76098.37,0.01,0.52579,0.00021,19.97525]
[1777398902985,37.49,76098.27,0.01,0.52577,0.00021,19.97529]
[1777398908020,37.49,76101.15,0.01,0.52638,0.00021,19.97405]
[1777398913055,37.5,76102.8,0.01,0.52672,0.00021,19.97332]
[1777398918090,37.5,76101.2,0.01,0.52638,0.00021,19.97404]
[1777398921650,37.5,76101.8,0.01,0.52651,0.00021,19.97377]
[1777398921661,37.5,76101.8,0.01,0.52651,0.00021,19.97377]
[1777398921861,37.5,76101.8,0.01,0.52651,0.00021,19.97377]
[1777398921898,37.5,76101.8,0.01,0.52651,0.00021,19.97377]
[1777398921962,37.5,76092.18,0.01,0.52447,0.00021,19.97778]
[1777398922088,37.5,76092.18,0.01,0.52447,0.00021,19.97778]
[1777398924743,37.5,76100.26,0.01,0.52618,0.00021,19.97445]
[1777398926661,37.5,76101.24,0.01,0.52639,0.00021,19.97402]
[1777398926693,37.5,76101.24,0.01,0.52639,0.00021,19.97402]
[1777398926794,37.5,76101.81,0.01,0.52651,0.00021,19.97377]
[1777398927864,37.5,76101.81,0.01,0.52651,0.00021,19.97377]
[1777398929167,37.5,76107.85,0.01,0.52779,0.00021,19.97099]
[1777398930641,37.5,76107.85,0.01,0.52779,0.00021,19.97099]
[1777398930660,37.5,76107.85,0.01,0.52779,0.00021,19.97099]
[1777398930845,37.5,76107.85,0.01,0.52779,0.00021,19.97099]
[1777398930893,37.5,76107.85,0.01,0.52779,0.00021,19.97099]
[1777398930936,37.5,76107.85,0.01,0.52779,0.00021,19.97099]
[1777398930996,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931179,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931212,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931344,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931394,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931564,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931600,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931761,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931806,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398931965,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398932009,37.5,76108.1,0.01,0.52784,0.00021,19.97087]
[1777398932008,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932186,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932224,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932386,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932403,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932610,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932643,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932786,37.5,76123.46,0.01,0.5311,0.00021,19.95846]
[1777398932826,37.5,76123.5,0.01,0.53111,0.00021,19.95843]
[1777398934433,37.49,76124.26,0.01,0.53127,0.00021,19.958]
[1777398934450,37.49,76124.26,0.01,0.53127,0.00021,19.958]
[1777398934509,37.49,76137.17,0.01,0.53399,0.00021,19.95017]
[1777398935209,37.49,76136.68,0.01,0.53389,0.00021,19.95049]
[1777398937740,37.49,76139.71,0.01,0.53453,0.00021,19.94852]
[1777398937754,37.49,76139.71,0.01,0.53453,0.00021,19.94852]
[1777398938054,37.5,76138.83,0.01,0.53434,0.00021,19.9491]
[1777398938786,37.5,76138.83,0.01,0.53434,0.00021,19.9491]
[1777398938827,37.5,76138.83,0.01,0.53434,0.00021,19.9491]
[1777398938992,37.5,76138.57,0.01,0.53429,0.00021,19.94927]
[1777398939819,37.5,76142.95,0.01,0.53521,0.00021,19.94637]
[1777398940732,37.5,76142.95,0.01,0.53521,0.00021,19.94637]
[1777398940753,37.5,76142.95,0.01,0.53521,0.00021,19.94637]
[1777398940890,37.5,76148.26,0.01,0.53633,0.00021,19.94271]
[1777398944398,37.5,76150.28,0.01,0.53676,0.00021,19.94129]
[1777398944799,37.5,76150.28,0.01,0.53676,0.00021,19.94129]
[1777398944993,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398945302,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398945716,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398945733,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398945871,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398945883,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398946012,37.5,76151.5,0.01,0.53702,0.00021,19.94041]
[1777398946051,37.5,76183.74,0.01,0.54381,0.00021,19.91422]
[1777398946134,37.5,76183.74,0.01,0.54381,0.00021,19.91422]
[1777398947075,37.5,76183.74,0.01,0.54381,0.00021,19.91422]
[1777398946292,37.5,76183.74,0.01,0.54381,0.00021,19.91422]
[1777398947469,37.5,76183.74,0.01,0.54381,0.00021,19.91422]
[1777398947480,37.5,76180.25,0.01,0.54308,0.00021,19.91733]
[1777398948620,37.5,76180.25,0.01,0.54308,0.00021,19.91733]
[1777398948665,37.5,76180.25,0.01,0.54308,0.00021,19.91733]
[1777398948687,37.5,76177.8,0.01,0.54256,0.00021,19.91947]
[1777398953707,37.49,76176.03,0.01,0.54219,0.00021,19.92098]
[1777398954740,37.49,76176.03,0.01,0.54219,0.00021,19.92098]
[1777398959755,37.5,76173.3,0.01,0.54162,0.00021,19.92331]
[1777398965443,37.5,76172.75,0.01,0.5415,0.00021,19.92378]
[1777398966450,37.5,76168.43,0.01,0.54059,0.00021,19.92736]
[1777398971485,37.5,76170.47,0.01,0.54102,0.00021,19.92569]
[1777398973500,37.5,76164.07,0.01,0.53967,0.00021,19.93087]
[1777398974924,37.5,76157.96,0.01,0.53838,0.00021,19.93561]
[1777398976625,37.5,76154.17,0.01,0.53758,0.00021,19.93844]
[1777398982563,37.49,76152.56,0.01,0.53725,0.00021,19.93961]
[1777398987806,37.49,76152.25,0.01,0.53718,0.00021,19.93982]
[1777398991901,37.49,76147.41,0.01,0.53616,0.00021,19.94327]
[1777398993999,37.48,76144.74,0.01,0.53561,0.00021,19.94072]
[1777398994024,37.48,76144.74,0.01,0.53561,0.00021,19.94072]
[1777398994101,37.48,76145.08,0.01,0.53568,0.00021,19.94049]
[1777398999682,37.48,76144.38,0.01,0.53553,0.00021,19.94096]
[1777399004717,37.48,76143.22,0.01,0.53529,0.00021,19.94174]
[1777399009751,37.48,76143.03,0.01,0.53525,0.00021,19.94186]
[1777399014786,37.47,76142.48,0.01,0.53514,0.00021,19.94223]
[1777399019822,37.47,76142.4,0.01,0.53512,0.00021,19.94227]
[1777399023849,37.47,76151.63,0.01,0.53707,0.00021,19.93582]
[1777399027126,37.47,76152.98,0.01,0.53736,0.00021,19.93483]
[1777399027273,37.47,76152.71,0.01,0.5373,0.00021,19.93503]
[1777399027840,37.47,76152.71,0.01,0.5373,0.00021,19.93503]
[1777399027873,37.47,76152.71,0.01,0.5373,0.00021,19.93503]
[1777399028126,37.47,76152.71,0.01,0.5373,0.00021,19.93503]
[1777399028014,37.47,76155.37,0.01,0.53786,0.00021,19.93307]
[1777399029945,37.47,76161.64,0.01,0.53919,0.00021,19.92828]
[1777399035934,37.47,76159.99,0.01,0.53884,0.00021,19.92957]
[1777399041977,37.47,76157.38,0.01,0.53828,0.00021,19.93158]
[1777399048019,37.48,76154.81,0.01,0.53774,0.00021,19.93351]
[1777399053054,37.48,76153.31,0.01,0.53743,0.00021,19.93023]
[1777399059096,37.48,76153.81,0.01,0.53753,0.00021,19.92986]
[1777399064131,37.48,76153.88,0.01,0.53754,0.00021,19.92982]
[1777399069166,37.48,76152.83,0.01,0.53732,0.00021,19.93059]
[1777399074201,37.48,76153.69,0.01,0.5375,0.00021,19.92996]
[1777399080243,37.48,76154.64,0.01,0.5377,0.00021,19.92927]
[1777399085278,37.49,76155.59,0.01,0.5379,0.00021,19.92856]
[1777399090313,37.49,76155.91,0.01,0.53797,0.00021,19.92833]
[1777399091609,37.49,76155.91,0.01,0.53797,0.00021,19.92833]
[1777399091655,37.49,76155.91,0.01,0.53797,0.00021,19.92833]
[1777399091940,37.49,76155.91,0.01,0.53797,0.00021,19.92833]
[1777399091986,37.49,76155.91,0.01,0.53797,0.00021,19.92833]
[1777399092039,37.49,76157.57,0.01,0.53832,0.00021,19.92708]
[1777399093997,37.49,76168.4,0.01,0.5406,0.00021,19.91855]
[1777399099596,37.49,76171.13,0.01,0.54118,0.00021,19.9163]
[1777399104688,37.49,76173.63,0.01,0.5417,0.00021,19.91422]
[1777399106361,37.49,76177.61,0.01,0.54254,0.00021,19.9108]
[1777399106456,37.49,76176.77,0.01,0.54237,0.00021,19.91152]
[1777399111460,37.49,76177.25,0.01,0.54248,0.00021,19.90669]
[1777399113842,37.48,76178.93,0.01,0.54283,0.00021,19.90522]
[1777399113865,37.48,76178.93,0.01,0.54283,0.00021,19.90522]
[1777399113942,37.49,76182.26,0.01,0.54353,0.00021,19.90227]
[1777399115846,37.49,76182.26,0.01,0.54353,0.00021,19.90227]
[1777399115875,37.49,76182.26,0.01,0.54353,0.00021,19.90227]
[1777399115987,37.49,76182.19,0.01,0.54352,0.00021,19.90234]
[1777399121032,37.49,76182.69,0.01,0.54362,0.00021,19.9019]
[1777399125212,37.49,76177.31,0.01,0.54248,0.00021,19.90667]
[1777399130607,37.5,76170.82,0.01,0.54111,0.00021,19.91219]
[1777399135642,37.5,76170.84,0.01,0.54112,0.00021,19.91218]
[1777399140909,37.5,76170.79,0.01,0.54111,0.00021,19.91222]
[1777399146719,37.5,76171.97,0.01,0.54136,0.00021,19.91124]
[1777399151754,37.5,76172.27,0.01,0.54142,0.00021,19.911]
[1777399156789,37.5,76173.02,0.01,0.54158,0.00021,19.91037]
[1777399164844,37.5,76168.14,0.01,0.54055,0.00021,19.91442]
[1777399169880,37.5,76165.99,0.01,0.54009,0.00021,19.91617]
[1777399174915,37.5,76163.21,0.01,0.53951,0.00021,19.91398]
[1777399176219,37.5,76163.21,0.01,0.53951,0.00021,19.91398]
[1777399176234,37.5,76163.21,0.01,0.53951,0.00021,19.91398]
[1777399176321,37.5,76161.83,0.01,0.53922,0.00021,19.91507]
[1777399181703,37.5,76161.27,0.01,0.5391,0.00021,19.9155]
[1777399181722,37.5,76161.27,0.01,0.5391,0.00021,19.9155]
[1777399181860,37.5,76161.27,0.01,0.5391,0.00021,19.9155]
[1777399181874,37.5,76161.27,0.01,0.5391,0.00021,19.9155]
[1777399182086,37.5,76161.27,0.01,0.5391,0.00021,19.9155]
[1777399182169,37.5,76157.35,0.01,0.53827,0.00021,19.91851]
[1777399188116,37.5,76154.5,0.01,0.53767,0.00021,19.92064]
[1777399194047,37.5,76152.4,0.01,0.53723,0.00021,19.92217]
[1777399199313,37.5,76151.78,0.01,0.5371,0.00021,19.92262]
[1777399200684,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399200795,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399200826,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399200863,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399201074,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399201101,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399201237,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399201247,37.5,76152.27,0.01,0.5372,0.00021,19.92226]
[1777399201339,37.5,76155.97,0.01,0.53799,0.00021,19.91953]
[1777399201436,37.5,76155.97,0.01,0.53799,0.00021,19.91953]
[1777399201458,37.5,76155.97,0.01,0.53799,0.00021,19.91953]
[1777399201636,37.5,76155.97,0.01,0.53799,0.00021,19.91953]
[1777399201669,37.5,76155.97,0.01,0.53799,0.00021,19.91953]
[1777399201886,37.5,76155.97,0.01,0.53799,0.00021,19.91953]
[1777399202103,37.5,76156.64,0.01,0.53813,0.00021,19.91903]
[1777399203186,37.5,76156.64,0.01,0.53813,0.00021,19.91903]
[1777399203219,37.5,76156.64,0.01,0.53813,0.00021,19.91903]
[1777399203321,37.5,76152.32,0.01,0.53721,0.00021,19.92223]
[1777399206640,37.5,76149.77,0.01,0.53667,0.00021,19.92409]
[1777399206677,37.5,76149.77,0.01,0.53667,0.00021,19.92409]
[1777399206836,37.5,76149.77,0.01,0.53667,0.00021,19.92409]
[1777399207140,37.51,76150.62,0.01,0.53685,0.00021,19.92348]
[1777399208147,37.51,76154.46,0.01,0.53766,0.00021,19.92069]
[1777399211272,37.51,76162.79,0.01,0.53942,0.00021,19.91434]
[1777399217211,37.51,76163.78,0.01,0.53963,0.00021,19.91356]
[1777399219762,37.51,76163.06,0.01,0.53947,0.00021,19.91413]
[1777399219773,37.51,76163.06,0.01,0.53947,0.00021,19.91413]
[1777399220231,37.51,76163.07,0.01,0.53948,0.00021,19.91412]
[1777399221241,37.51,76163.07,0.01,0.53948,0.00021,19.91412]
[1777399221307,37.51,76163.07,0.01,0.53948,0.00021,19.91412]
[1777399221309,37.51,76150.65,0.01,0.53685,0.00021,19.92347]
[1777399221461,37.51,76150.65,0.01,0.53685,0.00021,19.92347]
[1777399221486,37.51,76150.65,0.01,0.53685,0.00021,19.92347]
[1777399221702,37.51,76150.65,0.01,0.53685,0.00021,19.92347]
[1777399222116,37.51,76150.65,0.01,0.53685,0.00021,19.92347]
[1777399222244,37.51,76150.65,0.01,0.53685,0.00021,19.92347]
[1777399223256,37.51,76142.24,0.01,0.53508,0.00021,19.92932]
[1777399224338,37.51,76133.84,0.01,0.5333,0.00021,19.93476]
[1777399226345,37.51,76133.84,0.01,0.5333,0.00021,19.93476]
[1777399226276,37.51,76129.02,0.01,0.53228,0.00021,19.93771]
[1777399226383,37.51,76129.02,0.01,0.53228,0.00021,19.93771]
[1777399227285,37.52,76128.8,0.01,0.53223,0.00021,19.93784]
[1777399232322,37.52,76129.27,0.01,0.53233,0.00021,19.93319]
[1777399238360,37.53,76129.77,0.01,0.53243,0.00021,19.93291]
[1777399243395,37.54,76129.1,0.01,0.53229,0.00021,19.93333]
[1777399249437,37.55,76125.93,0.01,0.53161,0.00021,19.93521]
[1777399255133,37.56,76121.72,0.01,0.53072,0.00021,19.93761]
[1777399259297,37.56,76121.73,0.01,0.53072,0.00021,19.93761]
[1777399259312,37.56,76121.73,0.01,0.53072,0.00021,19.93761]
[1777399259396,37.56,76120.9,0.01,0.53054,0.00021,19.93807]
[1777399265202,37.56,76121.5,0.01,0.53067,0.00021,19.93774]
[1777399267547,37.56,76121.58,0.01,0.53069,0.00021,19.9377]
[1777399267578,37.56,76121.58,0.01,0.53069,0.00021,19.9377]
[1777399267579,37.56,76121.58,0.01,0.53069,0.00021,19.9377]
[1777399270599,37.57,76121.53,0.01,0.53067,0.00021,19.93774]
[1777399270612,37.57,76121.53,0.01,0.53067,0.00021,19.93774]
[1777399270688,37.57,76122.06,0.01,0.53078,0.00021,19.93745]
[1777399276513,37.58,76122.57,0.01,0.53089,0.00021,19.93718]
[1777399276541,37.58,76122.57,0.01,0.53089,0.00021,19.93718]
[1777399276586,37.58,76122.57,0.01,0.53089,0.00021,19.93718]
[1777399277289,37.58,76124.81,0.01,0.53136,0.00021,19.93592]
[1777399278640,37.58,76133.43,0.01,0.53318,0.00021,19.9308]
[1777399280921,37.58,76134.01,0.01,0.5333,0.00021,19.93044]
[1777399286695,37.59,76135.24,0.01,0.53355,0.00021,19.92969]
[1777399291731,37.59,76136.48,0.01,0.53382,0.00021,19.92453]
[1777399296375,37.6,76140.27,0.01,0.53461,0.00021,19.92209]
[1777399297773,37.6,76148.04,0.01,0.53625,0.00021,19.91683]
[1777399299786,37.6,76149.93,0.01,0.53665,0.00021,19.9155]
[1777399301436,37.6,76149.93,0.01,0.53665,0.00021,19.9155]
[1777399306568,37.61,76153.65,0.01,0.53743,0.00021,19.91284]
[1777399306588,37.61,76153.65,0.01,0.53743,0.00021,19.91284]
[1777399307906,37.61,76154.74,0.01,0.53765,0.00021,19.91205]
[1777399307929,37.61,76154.74,0.01,0.53765,0.00021,19.91205]
[1777399309274,37.61,76153.43,0.01,0.53738,0.00021,19.91301]
[1777399309318,37.61,76153.43,0.01,0.53738,0.00021,19.91301]
[1777399309375,37.61,76153.43,0.01,0.53738,0.00021,19.91301]
[1777399309403,37.61,76153.43,0.01,0.53738,0.00021,19.91301]
[1777399309436,37.61,76153.43,0.01,0.53738,0.00021,19.91301]
[1777399309358,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309468,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309557,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309572,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309660,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309683,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309749,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309782,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309845,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399309991,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310018,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310124,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310217,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310219,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310315,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310438,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310440,37.61,76154.6,0.01,0.53762,0.00021,19.91217]
[1777399310434,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310479,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310640,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310644,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310658,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310687,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310717,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310836,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310838,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399310866,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311036,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311076,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311245,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311259,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311364,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311381,37.62,76165.93,0.01,0.54001,0.00021,19.90348]
[1777399311443,37.62,76171.69,0.01,0.54122,0.00021,19.89878]
[1777399313425,37.62,76171.69,0.01,0.54122,0.00021,19.89878]
[1777399313458,37.62,76171.69,0.01,0.54122,0.00021,19.89878]
[1777399313885,37.62,76171.75,0.01,0.54123,0.00021,19.89874]
[1777399318921,37.62,76173.46,0.01,0.54159,0.00021,19.89732]
[1777399320094,37.62,76178.65,0.01,0.54268,0.00021,19.89288]
[1777399324331,37.62,76178.6,0.01,0.54267,0.00021,19.89292]
[1777399324368,37.62,76178.6,0.01,0.54267,0.00021,19.89292]
[1777399324421,37.62,76177.65,0.01,0.54247,0.00021,19.89374]
[1777399331006,37.62,76177.1,0.01,0.54235,0.00021,19.89423]
[1777399336043,37.62,76178.0,0.01,0.54254,0.00021,19.89346]
[1777399341120,37.62,76177.57,0.01,0.54245,0.00021,19.89384]
[1777399341150,37.62,76171.16,0.01,0.5411,0.00021,19.89926]
[1777399343501,37.62,76171.33,0.01,0.54114,0.00021,19.89912]
[1777399343523,37.63,76168.17,0.01,0.54047,0.00021,19.90172]
[1777399343697,37.63,76168.17,0.01,0.54047,0.00021,19.90172]
[1777399343733,37.63,76168.17,0.01,0.54047,0.00021,19.90172]
[1777399343840,37.63,76168.17,0.01,0.54047,0.00021,19.90172]
[1777399344351,37.63,76158.1,0.01,0.53835,0.00021,19.90961]
[1777399345606,37.63,76158.1,0.01,0.53835,0.00021,19.90961]
[1777399345626,37.63,76158.1,0.01,0.53835,0.00021,19.90961]
[1777399346112,37.63,76155.15,0.01,0.53773,0.00021,19.91182]
[1777399351147,37.64,76154.79,0.01,0.53765,0.00021,19.9077]
[1777399355175,37.64,76161.1,0.01,0.53898,0.00021,19.90297]
[1777399360210,37.65,76162.55,0.01,0.53928,0.00021,19.90187]
[1777399365247,37.66,76164.02,0.01,0.53958,0.00021,19.90075]
[1777399367378,37.66,76161.93,0.01,0.53914,0.00021,19.90239]
[1777399373301,37.67,76156.63,0.01,0.53802,0.00021,19.90644]
[1777399374883,37.67,76156.45,0.01,0.53798,0.00021,19.90658]
[1777399375102,37.67,76156.45,0.01,0.53798,0.00021,19.90658]
[1777399375254,37.67,76156.45,0.01,0.53798,0.00021,19.90658]
[1777399375433,37.67,76156.45,0.01,0.53798,0.00021,19.90658]
[1777399375555,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399375662,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399375902,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399375910,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399375929,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399376269,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399376288,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399376318,37.67,76183.03,0.01,0.54357,0.00021,19.88485]
[1777399376344,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399376612,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399376657,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399376816,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399376835,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377012,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377045,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377255,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377279,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377453,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377482,37.67,76189.61,0.01,0.54495,0.00021,19.87887]
[1777399377331,37.67,76190.84,0.01,0.5452,0.00021,19.87772]
[1777399377665,37.67,76190.84,0.01,0.5452,0.00021,19.87772]
[1777399377669,37.67,76190.84,0.01,0.5452,0.00021,19.87772]
[1777399377698,37.67,76190.84,0.01,0.5452,0.00021,19.87772]
[1777399377726,37.67,76190.84,0.01,0.5452,0.00021,19.87772]
[1777399377757,37.67,76190.84,0.01,0.5452,0.00021,19.87772]
[1777399378336,37.67,76190.92,0.01,0.54522,0.00021,19.87764]
[1777399383370,37.66,76194.7,0.01,0.54602,0.00021,19.87404]
[1777399383872,37.66,76194.7,0.01,0.54602,0.00021,19.87404]
[1777399383905,37.66,76194.7,0.01,0.54602,0.00021,19.87404]
[1777399384380,37.66,76196.37,0.01,0.54637,0.00021,19.87242]
[1777399389413,37.65,76195.8,0.01,0.54626,0.00021,19.87293]
[1777399391427,37.63,76203.98,0.01,0.548,0.00021,19.86473]
[1777399396462,37.66,76200.91,0.01,0.54733,0.00021,19.86798]
[1777399398476,37.68,76196.3,0.01,0.54634,0.00021,19.8726]
[1777399401497,37.69,76187.38,0.01,0.54446,0.00021,19.88103]
[1777399404519,37.7,76182.93,0.01,0.54352,0.00021,19.88509]
[1777399405405,37.7,76182.93,0.01,0.54352,0.00021,19.88509]
[1777399405418,37.7,76182.93,0.01,0.54352,0.00021,19.88509]
[1777399405511,37.7,76182.93,0.01,0.54352,0.00021,19.88509]
[1777399405525,37.7,76177.15,0.01,0.5423,0.00021,19.89014]
[1777399407759,37.7,76175.18,0.01,0.54189,0.00021,19.89182]
[1777399407777,37.7,76175.18,0.01,0.54189,0.00021,19.89182]
[1777399408545,37.7,76175.21,0.01,0.5419,0.00021,19.89179]
[1777399414221,37.7,76174.37,0.01,0.54173,0.00021,19.8881]
[1777399414267,37.7,76174.37,0.01,0.54173,0.00021,19.8881]
[1777399414462,37.7,76174.37,0.01,0.54173,0.00021,19.8881]
[1777399414521,37.7,76174.37,0.01,0.54173,0.00021,19.8881]
[1777399414496,37.7,76176.47,0.01,0.54217,0.00021,19.88632]
[1777399414606,37.7,76176.47,0.01,0.54217,0.00021,19.88632]
[1777399414819,37.7,76176.47,0.01,0.54217,0.00021,19.88632]
[1777399415292,37.7,76176.47,0.01,0.54217,0.00021,19.88632]
[1777399415313,37.7,76176.47,0.01,0.54217,0.00021,19.88632]
[1777399415547,37.7,76186.99,0.01,0.54437,0.00021,19.87704]
[1777399416264,37.7,76198.03,0.01,0.54669,0.00021,19.86664]
[1777399417448,37.7,76198.03,0.01,0.54669,0.00021,19.86664]
[1777399417523,37.7,76202.91,0.01,0.54771,0.00021,19.86184]
[1777399418468,37.7,76202.91,0.01,0.54771,0.00021,19.86184]
[1777399423495,37.71,76205.76,0.01,0.5483,0.00021,19.85902]
[1777399428687,37.71,76201.73,0.01,0.54745,0.00021,19.86307]
[1777399430805,37.71,76207.95,0.01,0.54876,0.00021,19.85677]
[1777399435765,37.71,76209.07,0.01,0.54899,0.00021,19.85564]
[1777399435800,37.71,76209.07,0.01,0.54899,0.00021,19.85564]
[1777399436403,37.71,76209.56,0.01,0.54909,0.00021,19.85515]
[1777399438317,37.71,76209.56,0.01,0.54909,0.00021,19.85515]
[1777399438327,37.71,76209.56,0.01,0.54909,0.00021,19.85515]
[1777399438369,37.71,76209.79,0.01,0.54914,0.00021,19.85493]
[1777399443793,37.72,76207.04,0.01,0.54855,0.00021,19.8578]
[1777399448827,37.73,76210.21,0.01,0.54921,0.00021,19.85458]
[1777399453742,37.73,76209.65,0.01,0.54909,0.00021,19.85519]
[1777399453773,37.73,76209.65,0.01,0.54909,0.00021,19.85519]
[1777399453875,37.73,76213.64,0.01,0.54992,0.00021,19.85103]
[1777399458897,37.74,76213.86,0.01,0.54996,0.00021,19.85083]
[1777399463933,37.74,76214.74,0.01,0.55014,0.00021,19.84994]
[1777399468968,37.75,76213.57,0.01,0.54989,0.00021,19.85121]
[1777399474003,37.76,76215.59,0.01,0.55032,0.00021,19.84469]
[1777399478032,37.76,76211.82,0.01,0.54952,0.00021,19.84869]
[1777399483067,37.77,76213.78,0.01,0.54993,0.00021,19.84668]
[1777399488102,37.77,76212.65,0.01,0.54968,0.00021,19.8479]
[1777399493143,37.78,76212.89,0.01,0.54973,0.00021,19.84769]
[1777399498172,37.78,76212.04,0.01,0.54954,0.00021,19.84862]
[1777399503207,37.79,76210.91,0.01,0.5493,0.00021,19.84983]
[1777399508243,37.79,76213.05,0.01,0.54974,0.00021,19.84763]
[1777399513278,37.8,76214.78,0.01,0.5501,0.00021,19.84585]
[1777399517859,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399517896,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399517929,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399517957,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399517991,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518171,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518174,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518198,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518361,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518363,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518377,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518563,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518585,37.8,76215.4,0.01,0.55022,0.00021,19.84522]
[1777399518656,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399518786,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399518788,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399518824,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399518986,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399519002,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399519186,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399519320,37.81,76222.91,0.01,0.55179,0.00021,19.83711]
[1777399520327,37.81,76226.93,0.01,0.55263,0.00021,19.83264]
[1777399520817,37.81,76226.93,0.01,0.55263,0.00021,19.83264]
[1777399520870,37.81,76226.93,0.01,0.55263,0.00021,19.83264]
[1777399521334,37.81,76227.47,0.01,0.55274,0.00021,19.83204]
[1777399526371,37.81,76229.63,0.01,0.55319,0.00021,19.8296]
[1777399531404,37.81,76228.55,0.01,0.55297,0.00021,19.82641]
[1777399535646,37.81,76229.44,0.01,0.55316,0.00021,19.82541]
[1777399535661,37.81,76229.44,0.01,0.55316,0.00021,19.82541]
[1777399536439,37.81,76241.33,0.01,0.55563,0.00021,19.81151]
[1777399537447,37.81,76238.76,0.01,0.5551,0.00021,19.81458]
[1777399542483,37.81,76241.25,0.01,0.55562,0.00021,19.81161]
[1777399547516,37.81,76244.26,0.01,0.55624,0.00021,19.80798]
[1777399552551,37.81,76245.17,0.01,0.55643,0.00021,19.80688]
[1777399557586,37.82,76241.94,0.01,0.55576,0.00021,19.81081]
[1777399562627,37.81,76238.06,0.01,0.55495,0.00021,19.81543]
[1777399566690,37.81,76238.82,0.01,0.55511,0.00021,19.81453]
[1777399567667,37.81,76232.43,0.01,0.55378,0.00021,19.82202]
[1777399567881,37.81,76232.43,0.01,0.55378,0.00021,19.82202]
[1777399568670,37.81,76226.83,0.01,0.55261,0.00021,19.82839]
[1777399573702,37.82,76230.03,0.01,0.55327,0.00021,19.82478]
[1777399577439,37.82,76227.75,0.01,0.5528,0.00021,19.82737]
[1777399579744,37.82,76222.56,0.01,0.55171,0.00021,19.83316]
[1777399580918,37.82,76220.96,0.01,0.55138,0.00021,19.83491]
[1777399580964,37.82,76220.96,0.01,0.55138,0.00021,19.83491]
[1777399581759,37.82,76220.92,0.01,0.55137,0.00021,19.83496]
[1777399582767,37.82,76216.33,0.01,0.55041,0.00021,19.83991]
[1777399583531,37.82,76216.33,0.01,0.55041,0.00021,19.83991]
[1777399583551,37.82,76216.33,0.01,0.55041,0.00021,19.83991]
[1777399583773,37.82,76215.36,0.01,0.55021,0.00021,19.84094]
[1777399584779,37.82,76211.41,0.01,0.54938,0.00021,19.84509]
[1777399589815,37.82,76212.19,0.01,0.54954,0.00021,19.84431]
[1777399595110,37.83,76212.39,0.01,0.54959,0.00021,19.83971]
[1777399595311,37.83,76212.39,0.01,0.54959,0.00021,19.83971]
[1777399595412,37.83,76208.3,0.01,0.54873,0.00021,19.84394]
[1777399598329,37.83,76207.73,0.01,0.54862,0.00021,19.8445]
[1777399605655,37.82,76205.35,0.01,0.54812,0.00021,19.84688]
[1777399605935,37.82,76200.09,0.01,0.54703,0.00021,19.85208]
[1777399610964,37.81,76200.18,0.01,0.54706,0.00021,19.85194]
[1777399617699,37.8,76198.88,0.01,0.5468,0.00021,19.85313]
[1777399620933,37.79,76198.24,0.01,0.54667,0.00021,19.85373]
[1777399620987,37.79,76198.24,0.01,0.54667,0.00021,19.85373]
[1777399621134,37.79,76198.24,0.01,0.54667,0.00021,19.85373]
[1777399621329,37.79,76198.24,0.01,0.54667,0.00021,19.85373]
[1777399621816,37.79,76197.45,0.01,0.5465,0.00021,19.85447]
[1777399623049,37.79,76178.96,0.01,0.54263,0.00021,19.87137]
[1777399623875,37.79,76174.8,0.01,0.54176,0.00021,19.87492]
[1777399624895,37.79,76174.8,0.01,0.54176,0.00021,19.87492]
[1777399624909,37.79,76174.8,0.01,0.54176,0.00021,19.87492]
[1777399624990,37.79,76174.8,0.01,0.54176,0.00021,19.87491]
[1777399626230,37.79,76174.8,0.01,0.54176,0.00021,19.87491]
[1777399626247,37.79,76174.8,0.01,0.54176,0.00021,19.87491]
[1777399626332,37.79,76173.88,0.01,0.54157,0.00021,19.87568]
[1777399631105,37.79,76179.62,0.01,0.54277,0.00021,19.87079]
[1777399636139,37.78,76183.23,0.01,0.54353,0.00021,19.8676]
[1777399641176,37.78,76184.29,0.01,0.54376,0.00021,19.86664]
[1777399641931,37.78,76184.29,0.01,0.54376,0.00021,19.86664]
[1777399641970,37.78,76184.29,0.01,0.54376,0.00021,19.86664]
[1777399642351,37.78,76181.77,0.01,0.54323,0.00021,19.86886]
[1777399643674,37.78,76181.77,0.01,0.54323,0.00021,19.86886]
[1777399643689,37.78,76181.77,0.01,0.54323,0.00021,19.86886]
[1777399643765,37.78,76177.43,0.01,0.54232,0.00021,19.87263]
[1777399643860,37.78,76177.43,0.01,0.54232,0.00021,19.87263]
[1777399643899,37.78,76177.43,0.01,0.54232,0.00021,19.87263]
[1777399644439,37.78,76177.43,0.01,0.54232,0.00021,19.87263]
[1777399644541,37.78,76176.74,0.01,0.54218,0.00021,19.87321]
[1777399645822,37.78,76176.74,0.01,0.54218,0.00021,19.87321]
[1777399646211,37.78,76175.79,0.01,0.54198,0.00021,19.87403]
[1777399651466,37.78,76175.27,0.01,0.54186,0.00021,19.87449]
[1777399651489,37.78,76175.27,0.01,0.54186,0.00021,19.87449]
[1777399651661,37.78,76175.27,0.01,0.54186,0.00021,19.87449]
[1777399651762,37.79,76174.88,0.01,0.54179,0.00021,19.87043]
[1777399654267,37.79,76170.16,0.01,0.5408,0.00021,19.87434]
[1777399656281,37.79,76165.45,0.01,0.53981,0.00021,19.87812]
[1777399660355,37.79,76167.22,0.01,0.54018,0.00021,19.87673]
[1777399660578,37.79,76162.52,0.01,0.53919,0.00021,19.88043]
[1777399662856,37.8,76157.97,0.01,0.53823,0.00021,19.88389]
[1777399664138,37.8,76157.68,0.01,0.53817,0.00021,19.88411]
[1777399664170,37.8,76157.68,0.01,0.53817,0.00021,19.88411]
[1777399664344,37.8,76158.58,0.01,0.53836,0.00021,19.88344]
[1777399669576,37.8,76157.78,0.01,0.53819,0.00021,19.88404]
[1777399670433,37.8,76148.16,0.01,0.53617,0.00021,19.89097]
[1777399673402,37.8,76145.09,0.01,0.53553,0.00021,19.89308]
[1777399674654,37.8,76145.09,0.01,0.53553,0.00021,19.89308]
[1777399674668,37.8,76145.09,0.01,0.53553,0.00021,19.89308]
[1777399674755,37.8,76141.03,0.01,0.53467,0.00021,19.89578]
[1777399676987,37.81,76139.89,0.01,0.53443,0.00021,19.89653]
[1777399677009,37.81,76139.89,0.01,0.53443,0.00021,19.89653]
[1777399677431,37.81,76138.83,0.01,0.53421,0.00021,19.89722]
[1777399682465,37.85,76138.47,0.01,0.53411,0.00021,19.89756]
[1777399683597,37.85,76138.47,0.01,0.53411,0.00021,19.89756]
[1777399683699,37.86,76134.0,0.01,0.53316,0.00021,19.90039]
[1777399689514,37.9,76136.46,0.01,0.53365,0.00021,19.89895]
[1777399694620,37.9,76136.73,0.01,0.53371,0.00021,19.8988]
[1777399695725,37.9,76133.6,0.01,0.53305,0.00021,19.90073]
[1777399695786,37.9,76133.6,0.01,0.53305,0.00021,19.90073]
[1777399695797,37.9,76133.6,0.01,0.53305,0.00021,19.90073]
[1777399695868,37.9,76125.41,0.01,0.53133,0.00021,19.90554]
[1777399695987,37.9,76125.41,0.01,0.53133,0.00021,19.90554]
[1777399698031,37.9,76125.41,0.01,0.53133,0.00021,19.90554]
[1777399698047,37.9,76125.41,0.01,0.53133,0.00021,19.90554]
[1777399698577,37.91,76124.64,0.01,0.53117,0.00021,19.90598]
[1777399702605,37.91,76117.54,0.01,0.52968,0.00021,19.90981]
[1777399707640,37.91,76114.47,0.01,0.52904,0.00021,19.91139]
[1777399712675,37.91,76116.01,0.01,0.52936,0.00021,19.90621]
[1777399713681,37.91,76123.68,0.01,0.53097,0.00021,19.90213]
[1777399715697,37.93,76126.85,0.01,0.53163,0.00021,19.90038]
[1777399719724,37.94,76131.47,0.01,0.53259,0.00021,19.89771]
[1777399724759,37.95,76134.07,0.01,0.53313,0.00021,19.89616]
[1777399729766,37.95,76134.76,0.01,0.53327,0.00021,19.89576]
[1777399734828,37.96,76131.63,0.01,0.53261,0.00021,19.89766]
[1777399737850,37.96,76142.3,0.01,0.53484,0.00021,19.89101]
[1777399738857,37.96,76146.4,0.01,0.5357,0.00021,19.88828]
[1777399743892,37.97,76144.95,0.01,0.53539,0.00021,19.88927]
[1777399748927,37.97,76144.4,0.01,0.53527,0.00021,19.88965]
[1777399749349,37.97,76144.4,0.01,0.53527,0.00021,19.88965]
[1777399749400,37.97,76144.4,0.01,0.53527,0.00021,19.88965]
[1777399749446,37.97,76144.4,0.01,0.53527,0.00021,19.88965]
[1777399749508,37.97,76144.4,0.01,0.53527,0.00021,19.88965]
[1777399749517,37.97,76144.4,0.01,0.53527,0.00021,19.88965]
[1777399749935,37.97,76143.96,0.01,0.53518,0.00021,19.88994]
[1777399750943,37.98,76148.29,0.01,0.53608,0.00021,19.88703]
[1777399751897,37.98,76148.29,0.01,0.53608,0.00021,19.88703]
[1777399751924,37.98,76148.29,0.01,0.53608,0.00021,19.88703]
[1777399751949,37.98,76150.79,0.01,0.53661,0.00021,19.8853]
[1777399757268,37.98,76150.08,0.01,0.53646,0.00021,19.8858]
[1777399757780,37.98,76150.08,0.01,0.53646,0.00021,19.8858]
[1777399757791,37.98,76150.08,0.01,0.53646,0.00021,19.8858]
[1777399757876,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758062,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758077,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758264,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758351,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758484,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758523,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758651,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758704,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758742,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758769,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758806,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758868,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758901,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758932,37.98,76149.36,0.01,0.5363,0.00021,19.8863]
[1777399758817,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399758997,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759171,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759184,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759212,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759392,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759395,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759423,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759636,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759639,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759665,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759843,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759874,37.98,76163.05,0.01,0.53916,0.00021,19.87632]
[1777399759919,37.98,76160.0,0.01,0.53853,0.00021,19.87863]
[1777399760087,37.98,76160.0,0.01,0.53853,0.00021,19.87863]
[1777399760096,37.98,76160.0,0.01,0.53853,0.00021,19.87863]
[1777399760117,37.98,76160.0,0.01,0.53853,0.00021,19.87863]
[1777399760175,37.98,76160.0,0.01,0.53853,0.00021,19.87863]
[1777399760285,37.98,76160.0,0.01,0.53853,0.00021,19.87863]
[1777399760365,37.98,76158.91,0.01,0.5383,0.00021,19.87945]
[1777399762120,37.98,76158.91,0.01,0.5383,0.00021,19.87945]
[1777399762153,37.98,76158.91,0.01,0.5383,0.00021,19.87945]
[1777399762336,37.98,76156.86,0.01,0.53787,0.00021,19.88096]
[1777399768254,37.98,76155.25,0.01,0.53753,0.00021,19.88214]
[1777399770075,37.98,76150.74,0.01,0.53659,0.00021,19.88535]
[1777399771836,37.98,76150.74,0.01,0.53659,0.00021,19.88535]
[1777399771928,37.98,76148.29,0.01,0.53608,0.00021,19.88265]
[1777399771981,37.98,76148.29,0.01,0.53608,0.00021,19.88265]
[1777399777123,37.99,76147.78,0.01,0.53597,0.00021,19.88301]
[1777399778379,37.99,76147.78,0.01,0.53597,0.00021,19.88301]
[1777399780035,37.99,76148.48,0.01,0.53612,0.00021,19.88253]
[1777399780639,37.99,76157.24,0.01,0.53795,0.00021,19.87631]
[1777399786869,37.99,76159.74,0.01,0.53847,0.00021,19.87446]
[1777399790843,37.99,76155.09,0.01,0.5375,0.00021,19.87788]
[1777399796257,37.99,76153.22,0.01,0.53711,0.00021,19.87923]
[1777399801292,38.0,76151.41,0.01,0.53673,0.00021,19.88052]
[1777399802021,38.0,76151.41,0.01,0.53673,0.00021,19.88052]
[1777399802047,38.0,76151.41,0.01,0.53673,0.00021,19.88052]
[1777399802299,38.0,76148.83,0.01,0.53619,0.00021,19.88231]
[1777399807992,38.0,76147.97,0.01,0.53601,0.00021,19.88291]
[1777399817406,38.01,76147.49,0.01,0.5359,0.00021,19.88327]
[1777399822442,38.01,76146.55,0.01,0.5357,0.00021,19.88391]
[1777399823448,38.01,76142.46,0.01,0.53485,0.00021,19.88663]
[1777399828483,38.02,76141.65,0.01,0.53467,0.00021,19.88717]
[1777399833518,38.02,76140.81,0.01,0.5345,0.00021,19.88333]
[1777399838528,38.02,76141.82,0.01,0.53471,0.00021,19.88268]
[1777399843592,38.03,76140.52,0.01,0.53444,0.00021,19.88353]
[1777399846688,38.03,76125.81,0.01,0.53136,0.00021,19.8924]
[1777399847707,38.03,76125.81,0.01,0.53136,0.00021,19.8924]
[1777399847721,38.03,76125.81,0.01,0.53136,0.00021,19.8924]
[1777399847860,38.03,76125.81,0.01,0.53136,0.00021,19.8924]
[1777399847897,38.03,76125.81,0.01,0.53136,0.00021,19.8924]
[1777399847939,38.03,76121.69,0.01,0.5305,0.00021,19.89467]
[1777399848111,38.03,76121.69,0.01,0.5305,0.00021,19.89467]
[1777399850872,38.03,76118.43,0.01,0.52981,0.00021,19.89639]
[1777399851805,38.03,76111.96,0.01,0.52846,0.00021,19.89965]
[1777399857746,38.03,76113.53,0.01,0.52879,0.00021,19.89888]
[1777399863396,38.03,76115.39,0.01,0.52918,0.00021,19.89795]
[1777399863417,38.03,76115.39,0.01,0.52918,0.00021,19.89795]
[1777399863738,38.03,76116.02,0.01,0.52931,0.00021,19.89764]
[1777399868770,38.04,76117.6,0.01,0.52964,0.00021,19.89683]
[1777399874812,38.04,76117.54,0.01,0.52963,0.00021,19.89686]
[1777399879850,38.04,76113.65,0.01,0.52881,0.00021,19.89883]
[1777399884882,38.04,76113.86,0.01,0.52886,0.00021,19.89873]
[1777399889917,38.04,76111.08,0.01,0.52827,0.00021,19.90009]
[1777399894951,38.04,76110.2,0.01,0.52809,0.00021,19.89611]
[1777399899986,38.04,76110.34,0.01,0.52812,0.00021,19.89604]
[1777399905023,38.04,76110.63,0.01,0.52818,0.00021,19.89591]
[1777399910057,38.04,76112.96,0.01,0.52867,0.00021,19.89478]
[1777399915093,38.04,76111.32,0.01,0.52833,0.00021,19.89558]
[1777399920128,38.04,76108.32,0.01,0.5277,0.00021,19.897]
[1777399925722,38.04,76108.29,0.01,0.52769,0.00021,19.89701]
[1777399931204,38.04,76107.62,0.01,0.52755,0.00021,19.89732]
[1777399936239,38.04,76106.69,0.01,0.52736,0.00021,19.89775]
[1777399938474,38.04,76106.73,0.01,0.52737,0.00021,19.89773]
[1777399938536,38.04,76106.73,0.01,0.52737,0.00021,19.89773]
[1777399938559,38.04,76106.73,0.01,0.52737,0.00021,19.89773]
[1777399938837,38.04,76106.73,0.01,0.52737,0.00021,19.89773]
[1777399938938,38.04,76105.12,0.01,0.52703,0.00021,19.89846]
[1777399941603,38.04,76099.95,0.01,0.52595,0.00021,19.9007]
[1777399942455,38.04,76099.95,0.01,0.52595,0.00021,19.9007]
[1777399942482,38.04,76099.95,0.01,0.52595,0.00021,19.9007]
[1777399942521,38.05,76098.74,0.01,0.52569,0.00021,19.90121]
[1777399948325,38.05,76099.55,0.01,0.52586,0.00021,19.90088]
[1777399953585,38.06,76100.53,0.01,0.52606,0.00021,19.89608]
[1777399959730,38.07,76104.46,0.01,0.52688,0.00021,19.89439]
[1777399965444,38.07,76104.35,0.01,0.52686,0.00021,19.89445]
[1777399975174,38.1,76103.14,0.01,0.5266,0.00021,19.89501]
[1777399981556,38.11,76100.84,0.01,0.52611,0.00021,19.89602]
[1777399986567,38.11,76098.15,0.01,0.52555,0.00021,19.89714]
[1777399991626,38.11,76097.13,0.01,0.52533,0.00021,19.89755]
[1777399996661,38.12,76097.08,0.01,0.52532,0.00021,19.89758]
[1777400001696,38.12,76096.41,0.01,0.52518,0.00021,19.89785]
[1777400006734,38.12,76096.72,0.01,0.52524,0.00021,19.89773]
[1777400011770,38.12,76096.1,0.01,0.52512,0.00021,19.89358]
[1777400016814,38.13,76099.42,0.01,0.52581,0.00021,19.89224]
[1777400017974,38.13,76099.42,0.01,0.52581,0.00021,19.89224]
[1777400018084,38.13,76099.42,0.01,0.52581,0.00021,19.89224]
[1777400018130,38.13,76099.42,0.01,0.52581,0.00021,19.89224]
[1777400018233,38.13,76099.63,0.01,0.52585,0.00021,19.89215]
[1777400023854,38.13,76100.33,0.01,0.526,0.00021,19.89186]
[1777400025548,38.13,76097.19,0.01,0.52534,0.00021,19.89315]
[1777400025558,38.13,76097.19,0.01,0.52534,0.00021,19.89315]
[1777400026109,38.13,76095.18,0.01,0.52492,0.00021,19.89395]
[1777400028460,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028573,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028632,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028724,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028754,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028835,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028846,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400028906,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029015,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029020,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029057,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029086,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029220,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029231,38.13,76095.71,0.01,0.52503,0.00021,19.89374]
[1777400029116,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029411,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029432,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029435,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029459,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029614,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029616,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029635,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029836,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029842,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400029872,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400030047,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400030082,38.13,76107.24,0.01,0.52744,0.00021,19.88883]
[1777400030094,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030261,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030264,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030288,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030512,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030525,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030718,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030752,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400030971,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400031005,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400031138,38.13,76113.47,0.01,0.52874,0.00021,19.88588]
[1777400031230,38.13,76113.12,0.01,0.52867,0.00021,19.88605]
[1777400031696,38.13,76113.12,0.01,0.52867,0.00021,19.88605]
[1777400031723,38.13,76113.12,0.01,0.52867,0.00021,19.88605]
[1777400031914,38.13,76113.12,0.01,0.52867,0.00021,19.88605]
[1777400036950,38.13,76113.12,0.01,0.52867,0.00021,19.88605]
[1777400039494,38.13,76113.56,0.01,0.52876,0.00021,19.88584]
[1777400039538,38.13,76113.56,0.01,0.52876,0.00021,19.88584]
[1777400040048,38.13,76113.56,0.01,0.52876,0.00021,19.88584]
[1777400040204,38.13,76113.56,0.01,0.52876,0.00021,19.88584]
[1777400040200,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400040483,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400040575,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400040802,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400040912,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400040924,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400040949,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400041130,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400041160,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400041194,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400041222,38.13,76117.16,0.01,0.52951,0.00021,19.88403]
[1777400041231,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041312,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041341,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041370,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041400,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041461,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041489,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041736,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041758,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041940,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400041968,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400042060,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400042084,38.13,76130.0,0.01,0.53219,0.00021,19.87702]
[1777400042162,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400042293,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400042511,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400042528,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400042740,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400042770,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400043086,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400043129,38.13,76130.1,0.01,0.53221,0.00021,19.87696]
[1777400043162,38.13,76130.73,0.01,0.53234,0.00021,19.87659]
[1777400043335,38.13,76130.73,0.01,0.53234,0.00021,19.87659]
[1777400044790,38.13,76130.73,0.01,0.53234,0.00021,19.87659]
[1777400044816,38.13,76130.73,0.01,0.53234,0.00021,19.87659]
[1777400045010,38.13,76131.01,0.01,0.5324,0.00021,19.87643]
[1777400050731,38.14,76131.2,0.01,0.53244,0.00021,19.87633]
[1777400054870,38.14,76128.79,0.01,0.53193,0.00021,19.87774]
[1777400054883,38.14,76128.79,0.01,0.53193,0.00021,19.87774]
[1777400055075,38.14,76128.92,0.01,0.53196,0.00021,19.87767]
[1777400060112,38.15,76129.65,0.01,0.53211,0.00021,19.87726]
[1777400063131,38.16,76123.6,0.01,0.53084,0.00021,19.88068]
[1777400068166,38.16,76121.55,0.01,0.53041,0.00021,19.88179]
[1777400071190,38.16,76117.87,0.01,0.52965,0.00021,19.87932]
[1777400076519,38.16,76117.75,0.01,0.52963,0.00021,19.87938]
[1777400082265,38.15,76117.67,0.01,0.52961,0.00021,19.8794]
[1777400087301,38.15,76117.91,0.01,0.52966,0.00021,19.87928]
[1777400091751,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400091804,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400092018,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400092029,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400092212,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400092311,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400092660,38.15,76115.87,0.01,0.52924,0.00021,19.88032]
[1777400092666,38.15,76110.39,0.01,0.52809,0.00021,19.88299]
[1777400095286,38.15,76107.48,0.01,0.52749,0.00021,19.88435]
[1777400095314,38.15,76107.48,0.01,0.52749,0.00021,19.88435]
[1777400095562,38.15,76107.07,0.01,0.5274,0.00021,19.88454]
[1777400101089,38.15,76110.58,0.01,0.52813,0.00021,19.88291]
[1777400105001,38.15,76115.77,0.01,0.52921,0.00021,19.88038]
[1777400109782,38.16,76122.12,0.01,0.53054,0.00021,19.87708]
[1777400112146,38.16,76124.83,0.01,0.5311,0.00021,19.8756]
[1777400112156,38.16,76124.83,0.01,0.5311,0.00021,19.8756]
[1777400112227,38.16,76118.32,0.01,0.52975,0.00021,19.87908]
[1777400115531,38.16,76119.25,0.01,0.52994,0.00021,19.8786]
[1777400115565,38.16,76119.25,0.01,0.52994,0.00021,19.8786]
[1777400115721,38.16,76119.25,0.01,0.52994,0.00021,19.8786]
[1777400115745,38.16,76119.25,0.01,0.52994,0.00021,19.8786]
[1777400115935,38.16,76119.25,0.01,0.52994,0.00021,19.8786]
[1777400116015,38.16,76118.14,0.01,0.52971,0.00021,19.87917]
[1777400121226,38.16,76114.88,0.01,0.52903,0.00021,19.88083]
[1777400121859,38.16,76114.88,0.01,0.52903,0.00021,19.88083]
[1777400121868,38.16,76114.88,0.01,0.52903,0.00021,19.88083]
[1777400122241,38.16,76114.48,0.01,0.52894,0.00021,19.88103]
[1777400125144,38.16,76115.03,0.01,0.52906,0.00021,19.88076]
[1777400125159,38.16,76115.03,0.01,0.52906,0.00021,19.88076]
[1777400125245,38.16,76118.24,0.01,0.52973,0.00021,19.87913]
[1777400131296,38.16,76118.13,0.01,0.52971,0.00021,19.87478]
[1777400136643,38.17,76117.28,0.01,0.52953,0.00021,19.87523]
[1777400141681,38.17,76118.65,0.01,0.52981,0.00021,19.87452]
[1777400142685,38.17,76132.32,0.01,0.53266,0.00021,19.86693]
[1777400143693,38.17,76132.54,0.01,0.53271,0.00021,19.86681]
[1777400148613,38.18,76133.32,0.01,0.53287,0.00021,19.86636]
[1777400150742,38.18,76140.6,0.01,0.53438,0.00021,19.86187]
[1777400155777,38.19,76142.38,0.01,0.53475,0.00021,19.86075]
[1777400158383,38.19,76142.45,0.01,0.53476,0.00021,19.8607]
[1777400158445,38.19,76142.45,0.01,0.53476,0.00021,19.8607]
[1777400158473,38.19,76142.45,0.01,0.53476,0.00021,19.8607]
[1777400158798,38.19,76142.14,0.01,0.5347,0.00021,19.86091]
[1777400160812,38.19,76133.01,0.01,0.53279,0.00021,19.86658]
[1777400162716,38.19,76132.9,0.01,0.53277,0.00021,19.86665]
[1777400162736,38.19,76132.9,0.01,0.53277,0.00021,19.86665]
[1777400162932,38.19,76133.94,0.01,0.53299,0.00021,19.86602]
[1777400168868,38.2,76136.47,0.01,0.53351,0.00021,19.86449]
[1777400173059,38.2,76136.97,0.01,0.53362,0.00021,19.86419]
[1777400173222,38.2,76136.97,0.01,0.53362,0.00021,19.86419]
[1777400173288,38.2,76136.97,0.01,0.53362,0.00021,19.86419]
[1777400173331,38.2,76136.97,0.01,0.53362,0.00021,19.86419]
[1777400173304,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173458,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173469,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173552,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173625,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173645,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173838,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400173858,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174067,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174095,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174124,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174260,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174263,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174282,38.2,76140.26,0.01,0.5343,0.00021,19.86213]
[1777400174362,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400174564,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400174584,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400174762,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400174764,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400174792,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400175039,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400175060,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400175287,38.2,76155.75,0.01,0.53752,0.00021,19.85165]
[1777400175368,38.2,76155.24,0.01,0.53742,0.00021,19.85202]
[1777400176375,38.2,76155.24,0.01,0.53742,0.00021,19.85202]
[1777400176421,38.2,76155.24,0.01,0.53742,0.00021,19.85202]
[1777400176929,38.2,76153.23,0.01,0.537,0.00021,19.85345]
[1777400182972,38.2,76151.47,0.01,0.53663,0.00021,19.85469]
[1777400188038,38.2,76149.49,0.01,0.53622,0.00021,19.85606]
[1777400188119,38.2,76158.8,0.01,0.53815,0.00021,19.84945]
[1777400188529,38.2,76158.8,0.01,0.53815,0.00021,19.84945]
[1777400188545,38.2,76158.8,0.01,0.53815,0.00021,19.84945]
[1777400189014,38.2,76158.8,0.01,0.53815,0.00021,19.84945]
[1777400194048,38.2,76157.32,0.01,0.53785,0.00021,19.84611]
[1777400199084,38.2,76154.25,0.01,0.53722,0.00021,19.84831]
[1777400201362,38.2,76153.62,0.01,0.53709,0.00021,19.84876]
[1777400201404,38.2,76153.62,0.01,0.53709,0.00021,19.84876]
[1777400201487,38.2,76153.91,0.01,0.53715,0.00021,19.84855]
[1777400201525,38.2,76153.91,0.01,0.53715,0.00021,19.84855]
[1777400201703,38.2,76153.91,0.01,0.53715,0.00021,19.84855]
[1777400202106,38.2,76154.3,0.01,0.53723,0.00021,19.84827]
[1777400203111,38.2,76148.84,0.01,0.53609,0.00021,19.85208]
[1777400204469,38.2,76145.25,0.01,0.53534,0.00021,19.85449]
[1777400204491,38.2,76145.25,0.01,0.53534,0.00021,19.85449]
[1777400205125,38.2,76144.64,0.01,0.53522,0.00021,19.85489]
[1777400207301,38.2,76144.46,0.01,0.53518,0.00021,19.85501]
[1777400207608,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400207614,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400207835,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400207949,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400208110,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400208115,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400208397,38.2,76147.91,0.01,0.5359,0.00021,19.85271]
[1777400208426,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400208513,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400208543,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400208672,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400208704,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400208764,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400208793,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400209098,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400209101,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400209121,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400209387,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400209389,38.2,76159.74,0.01,0.53836,0.00021,19.84433]
[1777400209188,38.2,76162.01,0.01,0.53883,0.00021,19.84264]
[1777400209610,38.2,76162.01,0.01,0.53883,0.00021,19.84264]
[1777400209628,38.2,76162.01,0.01,0.53883,0.00021,19.84264]
[1777400209885,38.2,76162.01,0.01,0.53883,0.00021,19.84264]
[1777400210205,38.2,76162.01,0.01,0.53883,0.00021,19.84264]
[1777400210264,38.2,76162.01,0.01,0.53883,0.00021,19.84264]
[1777400210331,38.2,76161.61,0.01,0.53875,0.00021,19.84294]
[1777400215964,38.2,76160.64,0.01,0.53854,0.00021,19.84367]
[1777400219226,38.2,76156.21,0.01,0.53762,0.00021,19.84692]
[1777400224261,38.2,76156.02,0.01,0.53758,0.00021,19.84706]
[1777400227344,38.2,76157.38,0.01,0.53787,0.00021,19.84607]
[1777400227381,38.2,76157.38,0.01,0.53787,0.00021,19.84607]
[1777400227486,38.2,76160.78,0.01,0.53857,0.00021,19.84356]
[1777400228392,38.2,76163.46,0.01,0.53913,0.00021,19.84155]
[1777400229354,38.2,76163.46,0.01,0.53913,0.00021,19.84155]
[1777400229369,38.2,76163.46,0.01,0.53913,0.00021,19.84155]
[1777400229400,38.2,76165.43,0.01,0.53954,0.00021,19.84004]
[1777400231854,38.21,76165.73,0.01,0.5396,0.00021,19.83982]
[1777400231875,38.21,76165.73,0.01,0.5396,0.00021,19.83982]
[1777400232321,38.21,76166.84,0.01,0.53983,0.00021,19.83896]
[1777400236788,38.21,76168.55,0.01,0.54018,0.00021,19.83764]
[1777400236809,38.21,76168.55,0.01,0.54018,0.00021,19.83764]
[1777400237060,38.21,76168.55,0.01,0.54018,0.00021,19.83764]
[1777400237077,38.21,76168.55,0.01,0.54018,0.00021,19.83764]
[1777400237264,38.21,76168.55,0.01,0.54018,0.00021,19.83764]
[1777400237366,38.21,76163.96,0.01,0.53923,0.00021,19.8412]
[1777400239344,38.21,76163.96,0.01,0.53923,0.00021,19.8412]
[1777400239368,38.21,76163.96,0.01,0.53923,0.00021,19.8412]
[1777400239443,38.21,76158.3,0.01,0.53805,0.00021,19.84544]
[1777400244490,38.21,76159.42,0.01,0.53828,0.00021,19.84461]
[1777400250446,38.21,76157.85,0.01,0.53796,0.00021,19.84577]
[1777400255481,38.21,76162.06,0.01,0.53884,0.00021,19.83823]
[1777400261047,38.21,76160.8,0.01,0.53858,0.00021,19.83917]
[1777400267385,38.21,76160.57,0.01,0.53853,0.00021,19.83934]
[1777400272600,38.21,76159.02,0.01,0.53821,0.00021,19.84049]
[1777400275343,38.21,76153.92,0.01,0.53714,0.00021,19.84417]
[1777400280495,38.21,76154.66,0.01,0.5373,0.00021,19.84365]
[1777400280529,38.21,76154.36,0.01,0.53724,0.00021,19.84386]
[1777400280658,38.21,76153.35,0.01,0.53703,0.00021,19.84458]
[1777400285693,38.21,76152.36,0.01,0.53682,0.00021,19.84527]
[1777400290693,38.21,76154.29,0.01,0.53722,0.00021,19.84391]
[1777400295763,38.21,76154.14,0.01,0.53719,0.00021,19.84402]
[1777400301060,38.21,76154.3,0.01,0.53722,0.00021,19.84391]
[1777400301132,38.21,76154.3,0.01,0.53722,0.00021,19.84391]
[1777400301419,38.21,76154.3,0.01,0.53722,0.00021,19.84391]
[1777400301517,38.21,76154.3,0.01,0.53722,0.00021,19.84391]
[1777400301505,38.21,76153.72,0.01,0.5371,0.00021,19.84432]
[1777400301942,38.21,76153.72,0.01,0.5371,0.00021,19.84432]
[1777400302323,38.21,76153.72,0.01,0.5371,0.00021,19.84432]
[1777400302371,38.21,76153.72,0.01,0.5371,0.00021,19.84432]
[1777400302469,38.21,76153.72,0.01,0.5371,0.00021,19.84432]
[1777400302472,38.21,76174.51,0.01,0.54143,0.00021,19.82844]
[1777400302719,38.21,76174.51,0.01,0.54143,0.00021,19.82844]
[1777400302960,38.21,76174.51,0.01,0.54143,0.00021,19.82844]
[1777400303205,38.22,76172.92,0.01,0.54109,0.00021,19.82977]
[1777400304208,38.22,76172.92,0.01,0.54109,0.00021,19.82977]
[1777400305515,38.22,76169.49,0.01,0.54038,0.00021,19.83252]
[1777400305560,38.22,76167.72,0.01,0.54001,0.00021,19.83392]
[1777400305834,38.22,76167.72,0.01,0.54001,0.00021,19.83392]
[1777400308997,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309054,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309187,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309209,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309315,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309332,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309364,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309538,38.22,76166.46,0.01,0.53974,0.00021,19.83491]
[1777400309416,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400309569,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400309736,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400309741,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400309749,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400309779,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310052,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310056,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310085,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310250,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310275,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310437,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310445,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310454,38.22,76167.52,0.01,0.53996,0.00021,19.83408]
[1777400310467,38.22,76171.76,0.01,0.54084,0.00021,19.83072]
[1777400310850,38.22,76171.76,0.01,0.54084,0.00021,19.83072]
[1777400310871,38.22,76171.76,0.01,0.54084,0.00021,19.83072]
[1777400311012,38.22,76169.76,0.01,0.54044,0.00021,19.8279]
[1777400316911,38.23,76171.5,0.01,0.54079,0.00021,19.82653]
[1777400322326,38.23,76172.26,0.01,0.54095,0.00021,19.82593]
[1777400327989,38.24,76174.6,0.01,0.54143,0.00021,19.82406]
[1777400329001,38.24,76178.64,0.01,0.54227,0.00021,19.82071]
[1777400334042,38.24,76179.45,0.01,0.54243,0.00021,19.82004]
[1777400335511,38.24,76175.61,0.01,0.54163,0.00021,19.82325]
[1777400341091,38.25,76170.65,0.01,0.5406,0.00021,19.82729]
[1777400346127,38.25,76175.23,0.01,0.54155,0.00021,19.8236]
[1777400349148,38.26,76179.9,0.01,0.54252,0.00021,19.81972]
[1777400352308,38.26,76180.94,0.01,0.54273,0.00021,19.81884]
[1777400352325,38.26,76180.94,0.01,0.54273,0.00021,19.81884]
[1777400352409,38.26,76181.28,0.01,0.5428,0.00021,19.81855]
[1777400357655,38.26,76183.39,0.01,0.54324,0.00021,19.81675]
[1777400363245,38.26,76182.25,0.01,0.543,0.00021,19.81774]
[1777400369288,38.26,76181.5,0.01,0.54284,0.00021,19.81839]
[1777400374323,38.27,76180.79,0.01,0.5427,0.00021,19.81459]
[1777400376338,38.27,76175.42,0.01,0.54158,0.00021,19.8191]
[1777400381373,38.27,76175.08,0.01,0.54151,0.00021,19.81939]
[1777400386407,38.29,76176.42,0.01,0.54177,0.00021,19.81835]
[1777400388421,38.29,76180.21,0.01,0.54256,0.00021,19.8152]
[1777400393456,38.3,76179.13,0.01,0.54233,0.00021,19.81614]
[1777400398491,38.3,76177.54,0.01,0.542,0.00021,19.81747]
[1777400403537,38.3,76177.75,0.01,0.54204,0.00021,19.81731]
[1777400404504,38.3,76177.12,0.01,0.54191,0.00021,19.81783]
[1777400404525,38.3,76177.12,0.01,0.54191,0.00021,19.81783]
[1777400404576,38.3,76177.12,0.01,0.54191,0.00021,19.81783]
[1777400404607,38.3,76177.12,0.01,0.54191,0.00021,19.81783]
[1777400404534,38.3,76177.12,0.01,0.54191,0.00021,19.81784]
[1777400404735,38.3,76177.12,0.01,0.54191,0.00021,19.81784]
[1777400405545,38.3,76178.99,0.01,0.54229,0.00021,19.81628]
[1777400406547,38.31,76185.26,0.01,0.54359,0.00021,19.81092]
[1777400411582,38.37,76190.41,0.01,0.54461,0.00021,19.80665]
[1777400416617,38.37,76190.4,0.01,0.5446,0.00021,19.8067]
[1777400421652,38.38,76192.09,0.01,0.54494,0.00021,19.80522]
[1777400422521,38.38,76192.09,0.01,0.54494,0.00021,19.80522]
[1777400422540,38.38,76192.09,0.01,0.54494,0.00021,19.80522]
[1777400422659,38.38,76188.9,0.01,0.54428,0.00021,19.80808]
[1777400424673,38.38,76183.81,0.01,0.54323,0.00021,19.81253]
[1777400425680,38.38,76177.53,0.01,0.54193,0.00021,19.81784]
[1777400426387,38.38,76177.53,0.01,0.54193,0.00021,19.81784]
[1777400426462,38.38,76177.53,0.01,0.54193,0.00021,19.81784]
[1777400426692,38.38,76177.19,0.01,0.54186,0.00021,19.81812]
[1777400426735,38.38,76177.19,0.01,0.54186,0.00021,19.81812]
[1777400426757,38.38,76177.19,0.01,0.54186,0.00021,19.81812]
[1777400426940,38.38,76177.19,0.01,0.54186,0.00021,19.81812]
[1777400427698,38.38,76173.95,0.01,0.54118,0.00021,19.82077]
[1777400433090,38.34,76172.74,0.01,0.54097,0.00021,19.81716]
[1777400433115,38.34,76172.74,0.01,0.54097,0.00021,19.81716]
[1777400433300,38.34,76172.83,0.01,0.541,0.00021,19.81706]
[1777400439316,38.31,76173.35,0.01,0.54113,0.00021,19.81653]
[1777400444815,38.31,76173.78,0.01,0.54122,0.00021,19.81616]
[1777400449849,38.3,76172.98,0.01,0.54106,0.00021,19.8168]
[1777400455891,38.3,76173.13,0.01,0.54109,0.00021,19.81667]
[1777400460928,38.3,76174.21,0.01,0.54131,0.00021,19.81578]
[1777400465963,38.3,76173.95,0.01,0.54126,0.00021,19.81599]
[1777400469991,38.29,76177.99,0.01,0.5421,0.00021,19.81265]
[1777400475027,38.3,76181.64,0.01,0.54286,0.00021,19.80957]
[1777400480061,38.3,76180.03,0.01,0.54252,0.00021,19.81095]
[1777400486103,38.3,76178.7,0.01,0.54224,0.00021,19.8121]
[1777400491138,38.31,76175.81,0.01,0.54165,0.00021,19.81009]
[1777400496176,38.31,76177.94,0.01,0.54208,0.00021,19.80834]
[1777400497183,38.31,76169.28,0.01,0.54029,0.00021,19.81537]
[1777400498047,38.31,76169.28,0.01,0.54029,0.00021,19.81537]
[1777400498075,38.31,76169.28,0.01,0.54029,0.00021,19.81537]
[1777400498190,38.31,76169.28,0.01,0.54029,0.00021,19.81537]
[1777400500184,38.33,76167.63,0.01,0.53993,0.00021,19.81674]
[1777400500202,38.33,76167.63,0.01,0.53993,0.00021,19.81674]
[1777400500375,38.33,76167.63,0.01,0.53993,0.00021,19.81674]
[1777400500418,38.33,76157.7,0.01,0.53787,0.00021,19.82421]
[1777400502618,38.36,76154.96,0.01,0.53728,0.00021,19.82627]
[1777400505362,38.36,76153.29,0.01,0.53693,0.00021,19.82745]
[1777400505391,38.36,76153.29,0.01,0.53693,0.00021,19.82745]
[1777400505585,38.36,76153.29,0.01,0.53693,0.00021,19.82745]
[1777400505603,38.36,76153.29,0.01,0.53693,0.00021,19.82745]
[1777400505682,38.39,76153.28,0.01,0.53691,0.00021,19.82754]
[1777400505882,38.39,76153.28,0.01,0.53691,0.00021,19.82754]
[1777400505909,38.39,76153.28,0.01,0.53691,0.00021,19.82754]
[1777400506063,38.39,76153.28,0.01,0.53691,0.00021,19.82754]
[1777400506091,38.39,76153.28,0.01,0.53691,0.00021,19.82754]
[1777400506290,38.39,76153.28,0.01,0.53691,0.00021,19.82754]
[1777400506350,38.39,76157.13,0.01,0.53771,0.00021,19.82481]
[1777400510482,38.39,76159.06,0.01,0.53811,0.00021,19.8234]
[1777400510503,38.39,76159.06,0.01,0.53811,0.00021,19.8234]
[1777400510728,38.39,76158.79,0.01,0.53805,0.00021,19.8236]
[1777400513728,38.39,76159.05,0.01,0.53811,0.00021,19.82341]
[1777400514017,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514099,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514146,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514249,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514360,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514380,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514439,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514498,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514528,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514653,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514682,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514804,38.38,76161.62,0.01,0.53864,0.00021,19.8215]
[1777400514726,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400514826,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400514870,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400514873,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400514891,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515096,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515121,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515336,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515362,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515622,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515657,38.38,76183.15,0.01,0.5431,0.00021,19.80425]
[1777400515694,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516161,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516193,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516486,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516500,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516605,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516622,38.38,76185.72,0.01,0.54363,0.00021,19.80204]
[1777400516751,38.39,76185.93,0.01,0.54368,0.00021,19.80186]
[1777400521957,38.39,76186.59,0.01,0.54381,0.00021,19.80132]
[1777400528400,38.4,76185.65,0.01,0.5436,0.00021,19.8022]
[1777400533434,38.41,76184.66,0.01,0.54339,0.00021,19.8031]
[1777400538471,38.42,76184.63,0.01,0.54337,0.00021,19.80317]
[1777400544514,38.43,76181.65,0.01,0.54275,0.00021,19.80577]
[1777400549547,38.44,76182.63,0.01,0.54294,0.00021,19.80498]
[1777400551620,38.44,76182.63,0.01,0.54294,0.00021,19.80498]
[1777400551634,38.44,76182.63,0.01,0.54294,0.00021,19.80498]
[1777400551786,38.44,76182.63,0.01,0.54294,0.00021,19.80498]
[1777400551812,38.44,76182.63,0.01,0.54294,0.00021,19.80498]
[1777400551719,38.45,76181.47,0.01,0.54271,0.00021,19.80155]
[1777400551889,38.45,76181.47,0.01,0.54271,0.00021,19.80155]
[1777400552068,38.45,76181.47,0.01,0.54271,0.00021,19.80155]
[1777400552568,38.46,76181.47,0.01,0.5427,0.00021,19.80163]
[1777400554152,38.46,76178.54,0.01,0.54209,0.00021,19.80407]
[1777400554177,38.46,76178.54,0.01,0.54209,0.00021,19.80407]
[1777400554583,38.48,76179.33,0.01,0.54224,0.00021,19.80349]
[1777400559619,38.53,76180.0,0.01,0.54233,0.00021,19.80317]
[1777400560734,38.53,76180.0,0.01,0.54233,0.00021,19.80317]
[1777400560767,38.53,76180.0,0.01,0.54233,0.00021,19.80317]
[1777400560836,38.53,76180.0,0.01,0.54233,0.00021,19.80317]
[1777400560835,38.53,76180.1,0.01,0.54235,0.00021,19.80309]
[1777400561036,38.53,76180.1,0.01,0.54235,0.00021,19.80309]
[1777400561631,38.53,76180.1,0.01,0.54235,0.00021,19.8031]
[1777400562738,38.53,76180.1,0.01,0.54235,0.00021,19.8031]
[1777400562747,38.53,76180.1,0.01,0.54235,0.00021,19.8031]
[1777400562848,38.53,76177.12,0.01,0.54174,0.00021,19.80556]
[1777400568680,38.53,76174.93,0.01,0.54129,0.00021,19.80734]
[1777400569926,38.53,76175.01,0.01,0.5413,0.00021,19.80728]
[1777400569956,38.53,76175.01,0.01,0.5413,0.00021,19.80728]
[1777400570036,38.53,76175.01,0.01,0.5413,0.00021,19.80728]
[1777400570066,38.53,76175.01,0.01,0.5413,0.00021,19.80728]
[1777400570236,38.53,76175.01,0.01,0.5413,0.00021,19.80728]
[1777400570694,38.53,76174.85,0.01,0.54127,0.00021,19.80741]
[1777400571700,38.53,76170.39,0.01,0.54035,0.00021,19.81096]
[1777400572096,38.53,76170.39,0.01,0.54035,0.00021,19.81096]
[1777400572114,38.53,76170.39,0.01,0.54035,0.00021,19.81096]
[1777400572708,38.53,76170.91,0.01,0.54046,0.00021,19.81055]
[1777400577742,38.54,76173.18,0.01,0.54092,0.00021,19.80876]
[1777400582778,38.53,76172.92,0.01,0.54088,0.00021,19.80894]
[1777400586352,38.53,76173.08,0.01,0.54091,0.00021,19.8088]
[1777400586383,38.53,76173.08,0.01,0.54091,0.00021,19.8088]
[1777400586481,38.53,76173.08,0.01,0.54091,0.00021,19.8088]
[1777400586536,38.53,76173.08,0.01,0.54091,0.00021,19.8088]
[1777400586713,38.53,76173.08,0.01,0.54091,0.00021,19.8088]
[1777400586809,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400586927,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400586963,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587233,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587324,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587409,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587418,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587485,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587514,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587614,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587680,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587710,38.52,76173.22,0.01,0.54094,0.00021,19.80868]
[1777400587856,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400587948,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588031,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588127,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588159,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588236,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588238,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588312,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588413,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588439,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588440,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588463,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588493,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588576,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588704,38.52,76187.2,0.01,0.54382,0.00021,19.79699]
[1777400588823,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400588962,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400588969,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400589030,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400589039,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400589168,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400589515,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400589746,38.53,76187.2,0.01,0.54382,0.00021,19.797]
[1777400589830,38.53,76200.42,0.01,0.54654,0.00021,19.78501]
[1777400590112,38.53,76200.42,0.01,0.54654,0.00021,19.78501]
[1777400590232,38.53,76200.42,0.01,0.54654,0.00021,19.78501]
[1777400590495,38.53,76200.42,0.01,0.54654,0.00021,19.78501]
[1777400590838,38.53,76195.41,0.01,0.54551,0.00021,19.78967]
[1777400591014,38.53,76195.41,0.01,0.54551,0.00021,19.78967]
[1777400591061,38.53,76195.41,0.01,0.54551,0.00021,19.78967]
[1777400591102,38.53,76195.41,0.01,0.54551,0.00021,19.78967]
[1777400591163,38.53,76195.41,0.01,0.54551,0.00021,19.78967]
[1777400591866,38.53,76188.8,0.01,0.54415,0.00021,19.79562]
[1777400592872,38.53,76200.89,0.01,0.54664,0.00021,19.78458]
[1777400593873,38.53,76200.89,0.01,0.54664,0.00021,19.78459]
[1777400594094,38.53,76200.89,0.01,0.54664,0.00021,19.78459]
[1777400594139,38.53,76200.89,0.01,0.54664,0.00021,19.78459]
[1777400594880,38.53,76195.83,0.01,0.54559,0.00021,19.78931]
[1777400595062,38.53,76195.83,0.01,0.54559,0.00021,19.78931]
[1777400600877,38.54,76199.16,0.01,0.54628,0.00021,19.78625]
[1777400600957,38.54,76195.04,0.01,0.54543,0.00021,19.79007]
[1777400602112,38.54,76195.04,0.01,0.54543,0.00021,19.79007]
[1777400602151,38.54,76195.04,0.01,0.54543,0.00021,19.79007]
[1777400602256,38.54,76193.01,0.01,0.54501,0.00021,19.79192]
[1777400604616,38.55,76187.84,0.01,0.54394,0.00021,19.79653]
[1777400606787,38.55,76194.91,0.01,0.54539,0.00021,19.79023]
[1777400608485,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609286,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609338,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609396,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609647,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609707,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609775,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609871,38.55,76198.87,0.01,0.54621,0.00021,19.78658]
[1777400609808,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400609998,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610066,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610164,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610235,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610302,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610439,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610486,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610534,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610685,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610713,38.55,76211.45,0.01,0.54879,0.00021,19.77442]
[1777400610913,38.55,76220.63,0.01,0.55068,0.00021,19.76502]
[1777400611056,38.55,76220.63,0.01,0.55068,0.00021,19.76502]
[1777400611081,38.55,76220.63,0.01,0.55068,0.00021,19.76502]
[1777400611437,38.55,76218.74,0.01,0.5503,0.00021,19.76255]
[1777400612005,38.56,76218.74,0.01,0.55029,0.00021,19.76263]
[1777400613515,38.56,76218.74,0.01,0.55029,0.00021,19.76263]
[1777400613569,38.56,76218.74,0.01,0.55029,0.00021,19.76263]
[1777400613790,38.58,76217.18,0.01,0.54995,0.00021,19.76433]
[1777400619055,38.59,76215.93,0.01,0.54968,0.00021,19.76571]
[1777400624759,38.59,76214.13,0.01,0.54931,0.00021,19.76756]
[1777400630132,38.6,76217.1,0.01,0.54991,0.00021,19.76457]
[1777400635168,38.6,76216.29,0.01,0.54975,0.00021,19.76541]
[1777400640656,38.6,76216.28,0.01,0.54974,0.00021,19.76543]
[1777400646246,38.6,76215.22,0.01,0.54952,0.00021,19.76652]
[1777400651805,38.61,76215.07,0.01,0.54949,0.00021,19.76668]
[1777400657667,38.61,76213.94,0.01,0.54926,0.00021,19.76783]
[1777400657685,38.61,76213.94,0.01,0.54926,0.00021,19.76783]
[1777400657763,38.61,76221.08,0.01,0.55072,0.00021,19.76049]
[1777400663366,38.61,76218.53,0.01,0.5502,0.00021,19.76313]
[1777400668401,38.6,76218.46,0.01,0.55019,0.00021,19.7632]
[1777400673736,38.6,76218.15,0.01,0.55013,0.00021,19.75909]
[1777400681492,38.61,76217.0,0.01,0.5499,0.00021,19.76028]
[1777400686528,38.61,76216.99,0.01,0.54989,0.00021,19.7603]
[1777400689547,38.61,76213.18,0.01,0.54911,0.00021,19.76417]
[1777400694583,38.61,76210.19,0.01,0.54849,0.00021,19.76717]
[1777400698161,38.61,76210.4,0.01,0.54853,0.00021,19.76697]
[1777400698408,38.61,76210.4,0.01,0.54853,0.00021,19.76697]
[1777400698696,38.61,76210.4,0.01,0.54853,0.00021,19.76697]
[1777400698965,38.61,76225.52,0.01,0.55164,0.00021,19.75138]
[1777400700991,38.61,76231.93,0.01,0.55295,0.00021,19.74442]
[1777400701185,38.61,76231.93,0.01,0.55295,0.00021,19.74442]
[1777400702182,38.61,76232.45,0.01,0.55306,0.00021,19.74385]
[1777400702543,38.61,76232.45,0.01,0.55306,0.00021,19.74385]
[1777400703648,38.61,76236.41,0.01,0.55387,0.00021,19.73943]
[1777400706668,38.62,76241.61,0.01,0.55493,0.0002,19.73351]
[1777400708048,38.62,76242.78,0.01,0.55517,0.0002,19.73216]
[1777400708447,38.62,76242.78,0.01,0.55517,0.0002,19.73216]
[1777400708681,38.62,76242.78,0.01,0.55517,0.0002,19.73217]
[1777400710947,38.62,76240.44,0.01,0.55469,0.0002,19.73487]
[1777400711602,38.62,76241.02,0.01,0.55481,0.0002,19.73421]
[1777400714220,38.62,76241.24,0.01,0.55485,0.0002,19.73396]
[1777400714365,38.62,76241.24,0.01,0.55485,0.0002,19.73396]
[1777400714725,38.62,76240.37,0.01,0.55467,0.0002,19.73496]
[1777400715731,38.62,76246.3,0.01,0.55589,0.0002,19.72807]
[1777400718849,38.62,76237.38,0.01,0.55406,0.0002,19.73839]
[1777400723955,38.63,76237.36,0.01,0.55405,0.0002,19.73844]
[1777400723977,38.63,76237.36,0.01,0.55405,0.0002,19.73844]
[1777400723973,38.63,76236.94,0.01,0.55396,0.0002,19.73893]
[1777400725927,38.63,76230.71,0.01,0.55268,0.00021,19.74588]
[1777400728625,38.63,76229.75,0.01,0.55249,0.00021,19.74694]
[1777400728675,38.63,76229.75,0.01,0.55249,0.00021,19.74694]
[1777400728822,38.63,76229.09,0.01,0.55235,0.00021,19.74766]
[1777400729829,38.63,76224.43,0.01,0.55139,0.00021,19.75268]
[1777400730835,38.63,76219.52,0.01,0.55039,0.00021,19.75785]
[1777400735872,38.63,76215.71,0.01,0.54961,0.00021,19.75733]
[1777400737203,38.63,76215.43,0.01,0.54955,0.00021,19.75762]
[1777400737217,38.63,76215.43,0.01,0.54955,0.00021,19.75762]
[1777400737885,38.63,76216.42,0.01,0.54976,0.00021,19.75661]
[1777400738892,38.63,76210.64,0.01,0.54857,0.00021,19.76243]
[1777400743933,38.63,76208.19,0.01,0.54807,0.00021,19.76484]
[1777400748968,38.63,76206.6,0.01,0.54774,0.00021,19.76638]
[1777400754002,38.63,76207.31,0.01,0.54789,0.00021,19.76567]
[1777400759038,38.63,76206.39,0.01,0.5477,0.00021,19.76656]
[1777400764073,38.63,76205.86,0.01,0.5476,0.00021,19.76706]
[1777400769078,38.62,76208.9,0.01,0.54822,0.00021,19.76409]
[1777400769506,38.62,76208.9,0.01,0.54822,0.00021,19.76409]
[1777400769527,38.62,76208.9,0.01,0.54822,0.00021,19.76409]
[1777400769594,38.62,76206.48,0.01,0.54773,0.00021,19.76645]
[1777400771121,38.62,76199.63,0.01,0.54632,0.00021,19.77297]
[1777400775811,38.62,76198.11,0.01,0.54601,0.00021,19.77436]
[1777400781878,38.62,76198.79,0.01,0.54615,0.00021,19.77371]
[1777400781979,38.61,76204.61,0.01,0.54735,0.00021,19.7682]
[1777400787234,38.61,76205.26,0.01,0.54749,0.00021,19.76756]
[1777400790261,38.61,76208.86,0.01,0.54823,0.00021,19.76404]
[1777400795706,38.61,76210.74,0.01,0.54862,0.00021,19.75774]
[1777400796338,38.61,76217.83,0.01,0.55008,0.00021,19.75056]
[1777400801356,38.61,76215.66,0.01,0.54964,0.00021,19.75278]
[1777400803012,38.61,76215.66,0.01,0.54964,0.00021,19.75278]
[1777400803505,38.61,76207.76,0.01,0.54801,0.00021,19.76068]
[1777400806083,38.61,76205.33,0.01,0.54751,0.00021,19.76306]
[1777400809241,38.61,76205.32,0.01,0.5475,0.00021,19.76308]
[1777400809273,38.61,76205.32,0.01,0.5475,0.00021,19.76308]
[1777400809388,38.61,76202.92,0.01,0.54701,0.00021,19.76539]
[1777400814423,38.62,76201.3,0.01,0.54667,0.00021,19.76696]
[1777400818241,38.62,76201.19,0.01,0.54664,0.00021,19.76708]
[1777400818252,38.62,76201.19,0.01,0.54664,0.00021,19.76708]
[1777400818342,38.63,76201.14,0.01,0.54663,0.00021,19.76714]
[1777400823749,38.63,76198.78,0.01,0.54614,0.00021,19.76937]
[1777400823767,38.63,76198.78,0.01,0.54614,0.00021,19.76937]
[1777400823851,38.63,76200.88,0.01,0.54657,0.00021,19.76742]
[1777400828936,38.64,76202.51,0.01,0.54691,0.00021,19.76589]
[1777400831542,38.64,76208.93,0.01,0.54822,0.00021,19.75972]
[1777400836576,38.65,76209.05,0.01,0.54824,0.00021,19.75965]
[1777400840475,38.65,76209.72,0.01,0.54837,0.00021,19.759]
[1777400840495,38.65,76209.72,0.01,0.54837,0.00021,19.759]
[1777400841038,38.65,76210.85,0.01,0.5486,0.00021,19.75791]
[1777400841533,38.65,76210.85,0.01,0.5486,0.00021,19.75791]
[1777400841560,38.65,76210.85,0.01,0.5486,0.00021,19.75791]
[1777400841634,38.65,76213.45,0.01,0.54913,0.00021,19.75531]
[1777400846651,38.66,76214.59,0.01,0.54936,0.00021,19.75421]
[1777400849669,38.67,76220.03,0.01,0.55047,0.00021,19.74867]
[1777400854104,38.68,76226.89,0.01,0.55188,0.0002,19.73703]
[1777400857812,38.68,76225.07,0.01,0.5515,0.00021,19.73898]
[1777400857848,38.68,76219.32,0.01,0.55033,0.00021,19.74503]
[1777400863136,38.68,76216.74,0.01,0.5498,0.00021,19.74768]
[1777400863225,38.68,76215.37,0.01,0.54952,0.00021,19.74907]
[1777400866029,38.68,76214.11,0.01,0.54926,0.00021,19.75034]
[1777400871824,38.68,76210.77,0.01,0.54857,0.00021,19.75369]
[1777400874845,38.68,76206.95,0.01,0.54779,0.00021,19.75744]
[1777400876859,38.68,76203.32,0.01,0.54704,0.00021,19.76094]
[1777400880407,38.69,76201.89,0.01,0.54674,0.00021,19.76233]
[1777400880441,38.69,76201.89,0.01,0.54674,0.00021,19.76233]
[1777400880889,38.69,76200.53,0.01,0.54646,0.00021,19.76361]
[1777400881895,38.69,76189.98,0.01,0.54429,0.00021,19.7732]
[1777400882561,38.69,76189.98,0.01,0.54429,0.00021,19.7732]
[1777400882590,38.69,76189.98,0.01,0.54429,0.00021,19.7732]
[1777400882902,38.69,76186.39,0.01,0.54355,0.00021,19.77633]
[1777400883908,38.69,76188.35,0.01,0.54395,0.00021,19.77464]
[1777400889807,38.69,76189.51,0.01,0.54419,0.00021,19.77365]
[1777400891964,38.7,76182.9,0.01,0.54283,0.00021,19.77934]
[1777400896999,38.69,76182.94,0.01,0.54284,0.00021,19.77929]
[1777400902033,38.69,76183.34,0.01,0.54292,0.00021,19.77895]
[1777400907070,38.69,76184.08,0.01,0.54308,0.00021,19.77832]
[1777400912104,38.69,76184.19,0.01,0.54311,0.00021,19.77379]
[1777400917159,38.69,76182.21,0.01,0.5427,0.00021,19.77546]
[1777400922173,38.69,76181.4,0.01,0.54253,0.00021,19.77614]
[1777400927236,38.69,76180.78,0.01,0.54241,0.00021,19.77666]
[1777400932244,38.69,76184.01,0.01,0.54307,0.00021,19.77394]
[1777400939293,38.7,76187.29,0.01,0.54373,0.00021,19.77119]
[1777400944328,38.71,76187.75,0.01,0.54382,0.00021,19.77083]
[1777400949363,38.72,76189.16,0.01,0.5441,0.00021,19.76963]
[1777400954398,38.73,76189.8,0.01,0.54423,0.00021,19.76911]
[1777400959433,38.73,76189.52,0.01,0.54416,0.00021,19.76939]
[1777400965474,38.74,76190.14,0.01,0.54428,0.00021,19.76889]
[1777400970510,38.75,76188.98,0.01,0.54404,0.00021,19.76994]
[1777400977275,38.76,76189.93,0.01,0.54423,0.00021,19.76472]
[1777400982378,38.76,76189.77,0.01,0.54419,0.00021,19.76489]
[1777400987145,38.77,76189.36,0.01,0.54411,0.00021,19.76528]
[1777400987260,38.77,76189.36,0.01,0.54411,0.00021,19.76528]
[1777400987284,38.77,76189.52,0.01,0.54414,0.00021,19.76514]
[1777400988137,38.77,76198.2,0.01,0.54592,0.00021,19.75737]
[1777400989142,38.78,76204.64,0.01,0.54723,0.0002,19.75135]
[1777400991232,38.78,76204.64,0.01,0.54723,0.0002,19.75135]
[1777400991270,38.78,76204.64,0.01,0.54723,0.0002,19.75135]
[1777400992203,38.78,76200.96,0.01,0.54648,0.0002,19.75484]
[1777400997764,38.78,76199.09,0.01,0.54609,0.0002,19.7566]
[1777401002799,38.79,76197.43,0.01,0.54575,0.0002,19.75815]
[1777401007835,38.79,76197.04,0.01,0.54566,0.0002,19.75853]
[1777401013248,38.8,76197.63,0.01,0.54578,0.0002,19.75801]
[1777401017904,38.8,76203.16,0.01,0.5469,0.0002,19.75291]
[1777401022939,38.81,76205.83,0.01,0.54744,0.0002,19.75041]
[1777401029988,38.82,76205.43,0.01,0.54735,0.0002,19.75084]
[1777401030795,38.82,76205.43,0.01,0.54735,0.0002,19.75084]
[1777401030844,38.82,76205.43,0.01,0.54735,0.0002,19.75084]
[1777401030996,38.82,76203.78,0.01,0.54702,0.0002,19.74798]
[1777401033009,38.82,76208.72,0.01,0.54803,0.0002,19.74325]
[1777401034220,38.82,76208.72,0.01,0.54803,0.0002,19.74325]
[1777401034248,38.82,76208.72,0.01,0.54803,0.0002,19.74325]
[1777401034321,38.82,76208.5,0.01,0.54799,0.0002,19.74347]
[1777401038527,38.82,76208.29,0.01,0.54795,0.0002,19.74367]
[1777401038563,38.82,76208.29,0.01,0.54795,0.0002,19.74367]
[1777401039051,38.82,76204.69,0.01,0.54721,0.0002,19.74712]
[1777401040680,38.82,76203.53,0.01,0.54697,0.0002,19.74823]
[1777401040701,38.82,76203.53,0.01,0.54697,0.0002,19.74823]
[1777401041065,38.82,76204.82,0.01,0.54723,0.0002,19.74701]
[1777401045466,38.83,76202.34,0.01,0.54672,0.0002,19.74939]
[1777401050649,38.83,76203.71,0.01,0.547,0.0002,19.7481]
[1777401058184,38.83,76199.53,0.01,0.54614,0.0002,19.752]
[1777401059942,38.83,76196.54,0.01,0.54553,0.0002,19.75474]
[1777401059958,38.83,76196.54,0.01,0.54553,0.0002,19.75474]
[1777401060198,38.83,76196.82,0.01,0.54559,0.0002,19.75449]
[1777401062560,38.83,76195.65,0.01,0.54535,0.0002,19.75555]
[1777401062581,38.83,76195.65,0.01,0.54535,0.0002,19.75555]
[1777401063219,38.83,76195.67,0.01,0.54535,0.0002,19.75553]
[1777401068253,38.83,76193.43,0.01,0.54489,0.0002,19.75755]
[1777401072282,38.84,76189.4,0.01,0.54406,0.0002,19.76112]
[1777401074296,38.84,76180.43,0.01,0.54223,0.0002,19.76873]
[1777401074632,38.84,76180.43,0.01,0.54223,0.0002,19.76873]
[1777401074648,38.84,76180.43,0.01,0.54223,0.0002,19.76873]
[1777401074675,38.84,76180.43,0.01,0.54223,0.0002,19.76873]
[1777401074960,38.84,76180.43,0.01,0.54223,0.0002,19.76873]
[1777401075303,38.84,76177.79,0.01,0.54168,0.00021,19.77088]
[1777401078751,38.83,76176.06,0.01,0.54133,0.00021,19.77227]
[1777401078770,38.83,76176.06,0.01,0.54133,0.00021,19.77227]
[1777401079333,38.83,76176.84,0.01,0.54149,0.00021,19.77164]
[1777401084367,38.83,76176.16,0.01,0.54136,0.00021,19.77217]
[1777401088888,38.83,76177.33,0.01,0.5416,0.00021,19.77122]
[1777401088909,38.83,76177.33,0.01,0.5416,0.00021,19.77122]
[1777401089276,38.83,76177.33,0.01,0.5416,0.00021,19.77122]
[1777401089403,38.83,76177.54,0.01,0.54164,0.00021,19.77105]
[1777401091416,38.83,76182.23,0.01,0.54261,0.00021,19.76277]
[1777401092705,38.83,76182.23,0.01,0.54261,0.00021,19.76277]
[1777401092721,38.83,76182.23,0.01,0.54261,0.00021,19.76277]
[1777401092987,38.83,76182.91,0.01,0.54275,0.00021,19.76221]
[1777401095150,38.83,76182.68,0.01,0.5427,0.00021,19.7624]
[1777401095165,38.83,76182.68,0.01,0.5427,0.00021,19.7624]
[1777401095312,38.83,76183.76,0.01,0.54292,0.0002,19.76151]
[1777401100479,38.84,76183.96,0.01,0.54295,0.0002,19.76136]
[1777401106005,38.84,76184.01,0.01,0.54296,0.0002,19.76133]
[1777401106094,38.84,76180.18,0.01,0.54218,0.0002,19.76453]
[1777401109638,38.85,76180.98,0.01,0.54234,0.0002,19.76388]
[1777401109655,38.85,76180.98,0.01,0.54234,0.0002,19.76388]
[1777401109736,38.85,76180.98,0.01,0.54234,0.0002,19.76388]
[1777401109772,38.85,76180.98,0.01,0.54234,0.0002,19.76388]
[1777401109939,38.85,76180.98,0.01,0.54234,0.0002,19.76388]
[1777401110040,38.85,76180.14,0.01,0.54216,0.0002,19.76458]
[1777401112788,38.85,76178.11,0.01,0.54175,0.00021,19.76623]
[1777401112816,38.85,76178.11,0.01,0.54175,0.00021,19.76623]
[1777401112862,38.85,76178.33,0.01,0.5418,0.00021,19.76605]
[1777401115871,38.84,76178.42,0.01,0.54181,0.00021,19.76597]
[1777401115920,38.84,76175.84,0.01,0.54129,0.00021,19.76805]
[1777401118193,38.84,76176.12,0.01,0.54134,0.00021,19.76782]
[1777401118676,38.84,76177.58,0.01,0.54164,0.00021,19.76664]
[1777401118971,38.84,76177.58,0.01,0.54164,0.00021,19.76664]
[1777401119003,38.84,76177.58,0.01,0.54164,0.00021,19.76664]
[1777401119071,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401119587,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401119605,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401119686,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401119724,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401119886,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401119909,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401120100,38.84,76178.04,0.01,0.54174,0.00021,19.76627]
[1777401120188,38.84,76181.14,0.01,0.54237,0.0002,19.76374]
[1777401121510,38.84,76181.14,0.01,0.54237,0.0002,19.76374]
[1777401121550,38.84,76181.14,0.01,0.54237,0.0002,19.76374]
[1777401121943,38.84,76184.82,0.01,0.54313,0.0002,19.76066]
[1777401126291,38.85,76185.62,0.01,0.54329,0.0002,19.76]
[1777401126324,38.85,76185.62,0.01,0.54329,0.0002,19.76]
[1777401126392,38.85,76186.03,0.01,0.54337,0.0002,19.75966]
[1777401131698,38.86,76186.33,0.01,0.54343,0.0002,19.75943]
[1777401134524,38.86,76186.9,0.01,0.54354,0.0002,19.75896]
[1777401134552,38.86,76186.9,0.01,0.54354,0.0002,19.75896]
[1777401134661,38.86,76186.9,0.01,0.54354,0.0002,19.75896]
[1777401134671,38.86,76186.9,0.01,0.54354,0.0002,19.75896]
[1777401134886,38.86,76186.9,0.01,0.54354,0.0002,19.75896]
[1777401134987,38.86,76186.8,0.01,0.54352,0.0002,19.75905]
[1777401140827,38.86,76183.49,0.01,0.54284,0.0002,19.76184]
[1777401140853,38.86,76183.49,0.01,0.54284,0.0002,19.76184]
[1777401140864,38.86,76180.93,0.01,0.54232,0.0002,19.76397]
[1777401145035,38.86,76182.19,0.01,0.54258,0.0002,19.76292]
[1777401145061,38.86,76182.19,0.01,0.54258,0.0002,19.76292]
[1777401145136,38.86,76180.6,0.01,0.54225,0.0002,19.76423]
[1777401146436,38.86,76180.6,0.01,0.54225,0.0002,19.76423]
[1777401146456,38.86,76180.6,0.01,0.54225,0.0002,19.76423]
[1777401146537,38.85,76180.5,0.01,0.54223,0.0002,19.76431]
[1777401146576,38.85,76180.5,0.01,0.54223,0.0002,19.76431]
[1777401146735,38.85,76180.5,0.01,0.54223,0.0002,19.76431]
[1777401146821,38.85,76177.61,0.01,0.54164,0.0002,19.76667]
[1777401151836,38.85,76177.36,0.01,0.5416,0.00021,19.76243]
[1777401157879,38.85,76178.27,0.01,0.54178,0.00021,19.7617]
[1777401158992,38.85,76173.91,0.01,0.54089,0.00021,19.76519]
[1777401159568,38.85,76173.91,0.01,0.54089,0.00021,19.76519]
[1777401159593,38.85,76173.91,0.01,0.54089,0.00021,19.76519]
[1777401159837,38.85,76173.91,0.01,0.54089,0.00021,19.76519]
[1777401160148,38.85,76170.35,0.01,0.54016,0.00021,19.76796]
[1777401163921,38.86,76165.6,0.01,0.53918,0.00021,19.77158]
[1777401168957,38.86,76161.94,0.01,0.53843,0.00021,19.77429]
[1777401171800,38.86,76160.96,0.01,0.53823,0.00021,19.775]
[1777401171816,38.86,76160.96,0.01,0.53823,0.00021,19.775]
[1777401171981,38.86,76164.17,0.01,0.53888,0.00021,19.77266]
[1777401173482,38.86,76176.05,0.01,0.54132,0.0002,19.76352]
[1777401175294,38.86,76176.05,0.01,0.54132,0.0002,19.76352]
[1777401181046,38.86,76176.67,0.01,0.54145,0.00021,19.76301]
[1777401186081,38.85,76175.89,0.01,0.54129,0.00021,19.76362]
[1777401188795,38.85,76176.11,0.01,0.54134,0.00021,19.76344]
[1777401190109,38.85,76164.67,0.01,0.53899,0.00021,19.77225]
[1777401193998,38.85,76164.53,0.01,0.53897,0.00021,19.77236]
[1777401194021,38.85,76164.53,0.01,0.53897,0.00021,19.77236]
[1777401194035,38.85,76164.53,0.01,0.53897,0.00021,19.77236]
[1777401194358,38.85,76167.07,0.01,0.53949,0.00021,19.77047]
[1777401198165,38.85,76171.13,0.01,0.54032,0.00021,19.76737]
[1777401200807,38.85,76170.47,0.01,0.54018,0.00021,19.76788]
[1777401200825,38.85,76170.47,0.01,0.54018,0.00021,19.76788]
[1777401201186,38.85,76169.9,0.01,0.54007,0.00021,19.76832]
[1777401206220,38.86,76172.35,0.01,0.54057,0.00021,19.76642]
[1777401211256,38.86,76172.23,0.01,0.54055,0.00021,19.76209]
[1777401216291,38.86,76173.07,0.01,0.54072,0.00021,19.76143]
[1777401221326,38.86,76173.22,0.01,0.54075,0.00021,19.76131]
[1777401226361,38.86,76173.3,0.01,0.54077,0.00021,19.76126]
[1777401228231,38.86,76173.27,0.01,0.54076,0.00021,19.76128]
[1777401228536,38.86,76173.27,0.01,0.54076,0.00021,19.76128]
[1777401228459,38.86,76180.23,0.01,0.54219,0.00021,19.75568]
[1777401228663,38.86,76180.23,0.01,0.54219,0.00021,19.75568]
[1777401228983,38.86,76180.23,0.01,0.54219,0.00021,19.75568]
[1777401229202,38.86,76180.23,0.01,0.54219,0.00021,19.75568]
[1777401229285,38.86,76180.23,0.01,0.54219,0.00021,19.75568]
[1777401229393,38.86,76180.23,0.01,0.54219,0.00021,19.75568]
[1777401229471,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401229664,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401229813,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401229847,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401230136,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401230160,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401230388,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401230406,38.86,76200.35,0.01,0.54631,0.0002,19.73808]
[1777401230457,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401230776,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401230803,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231037,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231074,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231243,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231286,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231461,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231500,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231400,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231711,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231736,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401231994,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401232006,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401232168,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401232194,38.86,76202.24,0.01,0.5467,0.0002,19.73632]
[1777401232403,38.86,76202.75,0.01,0.5468,0.0002,19.73584]
[1777401237438,38.86,76201.95,0.01,0.54663,0.0002,19.73662]
[1777401239547,38.86,76201.28,0.01,0.5465,0.0002,19.73724]
[1777401245496,38.87,76202.35,0.01,0.54671,0.0002,19.73627]
[1777401250530,38.87,76203.37,0.01,0.54692,0.0002,19.73533]
[1777401255564,38.88,76199.86,0.01,0.54619,0.0002,19.73863]
[1777401256046,38.88,76199.86,0.01,0.54619,0.0002,19.73863]
[1777401256078,38.88,76199.86,0.01,0.54619,0.0002,19.73863]
[1777401256571,38.88,76200.52,0.01,0.54633,0.0002,19.73802]
[1777401258049,38.88,76199.89,0.01,0.5462,0.0002,19.73861]
[1777401258077,38.88,76199.89,0.01,0.5462,0.0002,19.73861]
[1777401258585,38.88,76199.79,0.01,0.54618,0.0002,19.7387]
[1777401260721,38.88,76199.24,0.01,0.54607,0.0002,19.73921]
[1777401260751,38.88,76199.24,0.01,0.54607,0.0002,19.73921]
[1777401260822,38.88,76200.09,0.01,0.54624,0.0002,19.73843]
[1777401266729,38.88,76200.64,0.01,0.54635,0.0002,19.73794]
[1777401267051,38.88,76200.64,0.01,0.54635,0.0002,19.73794]
[1777401267083,38.88,76200.64,0.01,0.54635,0.0002,19.73794]
[1777401267161,38.88,76200.64,0.01,0.54635,0.0002,19.73794]
[1777401267262,38.88,76199.66,0.01,0.54615,0.0002,19.73885]
[1777401273853,38.89,76198.15,0.01,0.54584,0.0002,19.73581]
[1777401277498,38.89,76201.27,0.01,0.54648,0.0002,19.73295]
[1777401277509,38.89,76201.27,0.01,0.54648,0.0002,19.73295]
[1777401277598,38.89,76202.18,0.01,0.54666,0.0002,19.73211]
[1777401280762,38.89,76201.87,0.01,0.5466,0.0002,19.73241]
[1777401280788,38.89,76201.87,0.01,0.5466,0.0002,19.73241]
[1777401281011,38.89,76201.87,0.01,0.5466,0.0002,19.73241]
[1777401281112,38.89,76201.24,0.01,0.54647,0.0002,19.733]
[1777401282816,38.89,76200.46,0.01,0.54631,0.0002,19.73373]
[1777401282830,38.89,76200.46,0.01,0.54631,0.0002,19.73373]
[1777401283138,38.89,76197.96,0.01,0.5458,0.0002,19.73603]
[1777401288442,38.9,76196.82,0.01,0.54556,0.0002,19.73709]
[1777401292069,38.9,76191.83,0.01,0.54453,0.0002,19.74157]
[1777401292232,38.9,76191.83,0.01,0.54453,0.0002,19.74157]
[1777401292319,38.9,76191.83,0.01,0.54453,0.0002,19.74157]
[1777401292405,38.9,76191.83,0.01,0.54453,0.0002,19.74157]
[1777401292566,38.9,76191.31,0.01,0.54443,0.0002,19.74203]
[1777401293414,38.9,76176.95,0.01,0.54149,0.0002,19.7541]
[1777401294376,38.9,76176.95,0.01,0.54149,0.0002,19.7541]
[1777401294447,38.9,76176.95,0.01,0.54149,0.0002,19.7541]
[1777401294459,38.9,76170.63,0.01,0.54019,0.0002,19.75907]
[1777401297040,38.9,76162.38,0.01,0.5385,0.00021,19.76524]
[1777401299865,38.9,76163.08,0.01,0.53865,0.00021,19.76473]
[1777401299881,38.9,76163.08,0.01,0.53865,0.00021,19.76473]
[1777401299953,38.9,76163.22,0.01,0.53868,0.00021,19.76463]
[1777401301049,38.9,76163.22,0.01,0.53868,0.00021,19.76463]
[1777401301077,38.9,76163.22,0.01,0.53868,0.00021,19.76463]
[1777401301105,38.9,76163.48,0.01,0.53873,0.00021,19.76443]
[1777401306610,38.9,76160.0,0.01,0.53801,0.00021,19.76696]
[1777401308043,38.9,76161.2,0.01,0.53826,0.00021,19.76611]
[1777401308067,38.9,76161.2,0.01,0.53826,0.00021,19.76611]
[1777401308262,38.9,76161.37,0.01,0.53829,0.00021,19.76598]
[1777401313970,38.9,76164.16,0.01,0.53887,0.00021,19.76394]
[1777401317999,38.9,76160.29,0.01,0.53807,0.00021,19.76676]
[1777401323033,38.91,76157.7,0.01,0.53754,0.00021,19.76862]
[1777401328072,38.91,76154.43,0.01,0.53686,0.00021,19.7709]
[1777401333649,38.92,76152.21,0.01,0.53641,0.00021,19.76798]
[1777401335120,38.92,76146.12,0.01,0.53516,0.00021,19.77199]
[1777401341162,38.92,76146.19,0.01,0.53517,0.00021,19.77196]
[1777401349292,38.92,76146.36,0.01,0.53521,0.00021,19.77186]
[1777401353306,38.93,76146.35,0.01,0.5352,0.00021,19.77187]
[1777401354163,38.93,76146.21,0.01,0.53517,0.00021,19.77196]
[1777401354270,38.93,76146.21,0.01,0.53517,0.00021,19.77196]
[1777401354276,38.93,76146.21,0.01,0.53517,0.00021,19.77196]
[1777401354652,38.93,76187.96,0.01,0.54373,0.0002,19.74062]
[1777401355062,38.93,76187.96,0.01,0.54373,0.0002,19.74062]
[1777401355351,38.93,76187.96,0.01,0.54373,0.0002,19.74062]
[1777401355577,38.93,76187.96,0.01,0.54373,0.0002,19.74062]
[1777401355594,38.93,76187.96,0.01,0.54373,0.0002,19.74062]
[1777401355678,38.93,76190.35,0.01,0.54421,0.0002,19.73856]
[1777401355831,38.93,76190.35,0.01,0.54421,0.0002,19.73856]
[1777401356015,38.93,76190.35,0.01,0.54421,0.0002,19.73856]
[1777401356028,38.93,76190.35,0.01,0.54421,0.0002,19.73856]
[1777401356322,38.93,76190.35,0.01,0.54421,0.0002,19.73856]
[1777401356410,38.93,76190.35,0.01,0.54421,0.0002,19.73856]
[1777401356436,38.93,76190.34,0.01,0.54421,0.0002,19.73857]
[1777401357592,38.93,76190.34,0.01,0.54421,0.0002,19.73857]
[1777401357605,38.93,76190.34,0.01,0.54421,0.0002,19.73857]
[1777401357649,38.93,76190.34,0.01,0.54421,0.0002,19.73857]
[1777401357675,38.93,76189.88,0.01,0.54412,0.0002,19.73898]
[1777401358314,38.93,76189.88,0.01,0.54412,0.0002,19.73898]
[1777401358348,38.93,76189.88,0.01,0.54412,0.0002,19.73898]
[1777401358500,38.93,76190.06,0.01,0.54415,0.0002,19.73882]
[1777401364968,38.94,76189.99,0.01,0.54414,0.0002,19.7389]
[1777401373396,38.94,76198.76,0.01,0.54592,0.0002,19.73111]
[1777401378434,38.95,76201.05,0.01,0.54639,0.0002,19.72902]
[1777401383467,38.95,76203.91,0.01,0.54697,0.0002,19.72638]
[1777401389511,38.96,76205.05,0.01,0.54719,0.0002,19.72534]
[1777401395550,38.96,76206.69,0.01,0.54753,0.0002,19.71936]
[1777401400585,38.97,76209.53,0.01,0.54811,0.0002,19.71665]
[1777401405620,38.97,76210.16,0.01,0.54823,0.0002,19.71608]
[1777401406626,38.97,76214.99,0.01,0.54921,0.0002,19.71133]
[1777401411661,38.98,76212.2,0.01,0.54864,0.0002,19.71413]
[1777401414804,38.98,76212.31,0.01,0.54866,0.0002,19.71404]
[1777401414821,38.98,76212.31,0.01,0.54866,0.0002,19.71404]
[1777401415047,38.98,76212.31,0.01,0.54866,0.0002,19.71404]
[1777401415087,38.98,76212.31,0.01,0.54866,0.0002,19.71404]
[1777401417053,38.99,76209.51,0.01,0.54809,0.0002,19.71679]
[1777401417081,38.99,76209.51,0.01,0.54809,0.0002,19.71679]
[1777401417136,38.99,76209.17,0.01,0.54802,0.0002,19.71712]
[1777401422738,38.99,76206.48,0.01,0.54746,0.0002,19.71973]
[1777401427989,39.0,76206.87,0.01,0.54754,0.0002,19.71938]
[1777401433816,39.0,76203.04,0.01,0.54675,0.0002,19.72304]
[1777401438851,39.01,76199.75,0.01,0.54607,0.0002,19.72611]
[1777401443886,39.01,76198.85,0.01,0.54589,0.0002,19.72695]
[1777401444893,39.01,76206.92,0.01,0.54753,0.0002,19.71943]
[1777401450594,39.01,76206.32,0.01,0.54741,0.0002,19.71999]
[1777401455970,39.01,76203.7,0.01,0.54689,0.0002,19.71801]
[1777401461008,39.01,76201.09,0.01,0.54635,0.0002,19.72044]
[1777401466041,39.01,76199.46,0.01,0.54602,0.0002,19.72195]
[1777401471076,39.02,76199.01,0.01,0.54592,0.0002,19.72239]
[1777401476111,39.02,76197.85,0.01,0.54568,0.0002,19.72347]
[1777401481146,39.03,76196.68,0.01,0.54544,0.0002,19.72455]
[1777401486181,39.03,76198.15,0.01,0.54573,0.0002,19.72324]
[1777401490578,39.03,76199.2,0.01,0.54595,0.0002,19.72229]
[1777401490606,39.03,76199.2,0.01,0.54595,0.0002,19.72229]
[1777401490678,39.03,76199.18,0.01,0.54594,0.0002,19.72232]
[1777401492957,39.03,76200.39,0.01,0.54619,0.0002,19.72121]
[1777401492981,39.03,76200.39,0.01,0.54619,0.0002,19.72121]
[1777401493230,39.03,76201.81,0.01,0.54648,0.0002,19.7199]
[1777401496361,39.03,76197.18,0.01,0.54553,0.0002,19.72413]
[1777401497643,39.03,76191.83,0.01,0.54444,0.0002,19.72889]
[1777401497859,39.03,76191.83,0.01,0.54444,0.0002,19.72889]
[1777401497872,39.03,76191.83,0.01,0.54444,0.0002,19.72889]
[1777401498266,39.03,76191.94,0.01,0.54446,0.0002,19.72879]
[1777401499341,39.03,76187.85,0.01,0.54363,0.0002,19.73233]
[1777401505050,39.04,76189.15,0.01,0.54389,0.0002,19.73123]
[1777401505086,39.04,76189.15,0.01,0.54389,0.0002,19.73123]
[1777401505340,39.04,76186.49,0.01,0.54335,0.0002,19.7335]
[1777401506975,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507016,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507035,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507046,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507304,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507342,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507461,39.04,76184.73,0.01,0.54299,0.0002,19.73499]
[1777401507553,39.04,76183.58,0.01,0.54275,0.0002,19.73595]
[1777401511357,39.04,76178.25,0.01,0.54167,0.0002,19.73589]
[1777401512610,39.04,76178.25,0.01,0.54167,0.0002,19.73589]
[1777401512636,39.04,76178.25,0.01,0.54167,0.0002,19.73589]
[1777401512819,39.04,76176.97,0.01,0.54141,0.0002,19.73692]
[1777401518406,39.05,76174.16,0.01,0.54083,0.0002,19.73916]
[1777401523444,39.05,76174.86,0.01,0.54097,0.0002,19.73863]
[1777401528818,39.06,76175.0,0.01,0.54099,0.0002,19.73854]
[1777401529746,39.06,76174.91,0.01,0.54097,0.0002,19.73862]
[1777401529764,39.06,76174.91,0.01,0.54097,0.0002,19.73862]
[1777401529847,39.06,76175.33,0.01,0.54106,0.0002,19.73829]
[1777401535528,39.07,76174.36,0.01,0.54085,0.0002,19.73908]
[1777401536070,39.07,76174.36,0.01,0.54085,0.0002,19.73908]
[1777401536098,39.07,76174.36,0.01,0.54085,0.0002,19.73908]
[1777401536190,39.07,76174.36,0.01,0.54085,0.0002,19.73908]
[1777401536224,39.07,76174.36,0.01,0.54085,0.0002,19.73908]
[1777401536535,39.07,76173.03,0.01,0.54058,0.0002,19.74013]
[1777401537542,39.07,76166.22,0.01,0.53919,0.0002,19.7453]
[1777401540285,39.07,76166.38,0.01,0.53922,0.0002,19.74518]
[1777401540314,39.07,76166.38,0.01,0.53922,0.0002,19.74518]
[1777401540564,39.07,76165.15,0.01,0.53897,0.0002,19.7461]
[1777401545597,39.08,76163.36,0.01,0.5386,0.0002,19.74742]
[1777401551612,39.08,76163.68,0.01,0.53866,0.0002,19.7472]
[1777401556677,39.09,76160.33,0.01,0.53797,0.0002,19.74963]
[1777401561710,39.1,76157.79,0.01,0.53745,0.0002,19.75144]
[1777401563582,39.1,76157.75,0.01,0.53744,0.0002,19.75147]
[1777401563602,39.1,76157.75,0.01,0.53744,0.0002,19.75147]
[1777401563663,39.1,76157.75,0.01,0.53744,0.0002,19.75147]
[1777401563725,39.1,76157.83,0.01,0.53745,0.0002,19.75142]
[1777401567552,39.1,76158.78,0.01,0.53765,0.0002,19.75076]
[1777401567567,39.1,76158.78,0.01,0.53765,0.0002,19.75076]
[1777401567754,39.1,76159.75,0.01,0.53784,0.0002,19.75008]
[1777401576471,39.11,76160.68,0.01,0.53804,0.0002,19.745]
[1777401576486,39.11,76160.68,0.01,0.53804,0.0002,19.745]
[1777401576818,39.11,76162.15,0.01,0.53833,0.0002,19.74397]
[1777401578477,39.11,76162.04,0.01,0.53831,0.0002,19.74406]
[1777401578493,39.11,76162.04,0.01,0.53831,0.0002,19.74406]
[1777401578832,39.11,76161.73,0.01,0.53825,0.0002,19.74428]
[1777401583108,39.12,76161.15,0.01,0.53813,0.0002,19.7447]
[1777401583121,39.12,76161.15,0.01,0.53813,0.0002,19.7447]
[1777401583314,39.12,76161.15,0.01,0.53813,0.0002,19.7447]
[1777401583867,39.12,76160.57,0.01,0.53801,0.0002,19.74512]
[1777401586873,39.12,76162.74,0.01,0.53845,0.0002,19.74358]
[1777401586900,39.12,76162.74,0.01,0.53845,0.0002,19.74358]
[1777401587894,39.12,76163.2,0.01,0.53854,0.0002,19.74325]
[1777401595951,39.13,76163.54,0.01,0.5386,0.0002,19.74304]
[1777401601654,39.14,76164.7,0.01,0.53884,0.0002,19.74221]
[1777401610057,39.15,76165.96,0.01,0.53909,0.0002,19.74132]
[1777401617359,39.15,76166.53,0.01,0.5392,0.0002,19.7409]
[1777401617375,39.15,76166.53,0.01,0.5392,0.0002,19.7409]
[1777401617415,39.15,76167.14,0.01,0.53932,0.0002,19.74048]
[1777401619356,39.16,76166.65,0.01,0.53922,0.0002,19.74085]
[1777401619388,39.16,76166.65,0.01,0.53922,0.0002,19.74085]
[1777401619456,39.16,76165.36,0.01,0.53896,0.0002,19.7418]
[1777401625334,39.16,76162.54,0.01,0.53838,0.0002,19.74386]
[1777401625346,39.16,76162.54,0.01,0.53838,0.0002,19.74386]
[1777401625514,39.16,76162.54,0.01,0.53838,0.0002,19.74386]
[1777401625615,39.16,76162.48,0.01,0.53837,0.0002,19.7439]
[1777401628396,39.17,76164.11,0.01,0.5387,0.0002,19.74274]
[1777401628410,39.17,76164.11,0.01,0.5387,0.0002,19.74274]
[1777401628497,39.17,76164.68,0.01,0.53881,0.0002,19.74233]
[1777401633961,39.17,76167.53,0.01,0.53939,0.0002,19.73581]
[1777401639267,39.18,76164.97,0.01,0.53887,0.0002,19.73772]
[1777401644225,39.18,76165.3,0.01,0.53893,0.0002,19.73749]
[1777401644262,39.18,76165.3,0.01,0.53893,0.0002,19.73749]
[1777401644312,39.18,76165.3,0.01,0.53893,0.0002,19.73749]
[1777401644345,39.18,76165.3,0.01,0.53893,0.0002,19.73749]
[1777401644405,39.18,76165.3,0.01,0.53893,0.0002,19.73749]
[1777401644433,39.18,76165.27,0.01,0.53892,0.0002,19.73752]
[1777401648228,39.19,76162.23,0.01,0.5383,0.0002,19.73973]
[1777401648265,39.19,76162.23,0.01,0.5383,0.0002,19.73973]
[1777401648437,39.19,76161.24,0.01,0.5381,0.0002,19.74044]
[1777401654374,39.19,76161.23,0.01,0.5381,0.0002,19.74045]
[1777401659412,39.19,76164.35,0.01,0.53874,0.0002,19.7382]
[1777401665356,39.18,76165.49,0.01,0.53897,0.0002,19.73735]
[1777401671494,39.18,76166.71,0.01,0.53922,0.0002,19.73644]
[1777401676529,39.18,76167.2,0.01,0.53932,0.0002,19.73607]
[1777401677659,39.18,76167.2,0.01,0.53932,0.0002,19.73607]
[1777401677686,39.18,76167.2,0.01,0.53932,0.0002,19.73607]
[1777401677761,39.18,76167.2,0.01,0.53932,0.0002,19.73607]
[1777401677774,39.18,76167.2,0.01,0.53932,0.0002,19.73607]
[1777401678011,39.18,76167.2,0.01,0.53932,0.0002,19.73607]
[1777401677842,39.18,76170.46,0.01,0.53999,0.0002,19.73363]
[1777401680207,39.18,76168.17,0.01,0.53952,0.0002,19.73535]
[1777401680557,39.17,76168.34,0.01,0.53956,0.0002,19.73522]
[1777401685593,39.17,76169.12,0.01,0.53972,0.0002,19.73462]
[1777401690103,39.17,76169.77,0.01,0.53985,0.0002,19.73412]
[1777401690130,39.17,76169.77,0.01,0.53985,0.0002,19.73412]
[1777401690628,39.17,76170.09,0.01,0.53992,0.0002,19.73388]
[1777401693734,39.17,76174.27,0.01,0.54078,0.0002,19.72622]
[1777401695109,39.17,76174.27,0.01,0.54078,0.0002,19.72622]
[1777401695148,39.17,76174.27,0.01,0.54078,0.0002,19.72622]
[1777401695663,39.16,76174.43,0.01,0.54081,0.0002,19.72609]
[1777401697228,39.16,76174.79,0.01,0.54089,0.0002,19.72581]
[1777401697255,39.16,76174.79,0.01,0.54089,0.0002,19.72581]
[1777401697490,39.16,76174.79,0.01,0.54089,0.0002,19.72581]
[1777401697524,39.16,76174.79,0.01,0.54089,0.0002,19.72581]
[1777401697686,39.16,76174.79,0.01,0.54089,0.0002,19.72581]
[1777401697780,39.17,76174.91,0.01,0.54091,0.0002,19.72572]
[1777401699226,39.17,76174.91,0.01,0.54091,0.0002,19.72573]
[1777401699691,39.17,76174.08,0.01,0.54074,0.0002,19.72637]
[1777401703021,39.16,76173.29,0.01,0.54058,0.0002,19.72698]
[1777401703133,39.16,76174.36,0.01,0.5408,0.0002,19.72614]
[1777401708754,39.16,76172.4,0.01,0.5404,0.0002,19.72764]
[1777401714796,39.16,76174.2,0.01,0.54077,0.0002,19.72624]
[1777401719833,39.15,76174.58,0.01,0.54085,0.0002,19.72593]
[1777401723874,39.15,76173.1,0.01,0.54055,0.0002,19.72707]
[1777401723898,39.15,76173.1,0.01,0.54055,0.0002,19.72707]
[1777401723963,39.15,76166.54,0.01,0.53921,0.0002,19.73203]
[1777401724583,39.15,76166.54,0.01,0.53921,0.0002,19.73203]
[1777401724616,39.15,76166.54,0.01,0.53921,0.0002,19.73203]
[1777401724866,39.15,76165.45,0.01,0.53899,0.0002,19.73283]
[1777401728894,39.15,76161.18,0.01,0.53812,0.0002,19.73593]
[1777401733930,39.16,76156.83,0.01,0.53723,0.0002,19.73898]
[1777401738964,39.16,76154.59,0.01,0.53677,0.0002,19.74053]
[1777401744000,39.15,76156.9,0.01,0.53724,0.0002,19.73893]
[1777401750041,39.16,76154.13,0.01,0.53668,0.0002,19.74082]
[1777401757090,39.16,76153.58,0.01,0.53657,0.0002,19.73677]
[1777401762402,39.16,76153.38,0.01,0.53653,0.0002,19.73691]
[1777401768166,39.17,76158.31,0.01,0.53753,0.0002,19.73355]
[1777401773859,39.17,76158.96,0.01,0.53766,0.0002,19.73309]
[1777401779244,39.16,76158.19,0.01,0.53751,0.0002,19.73362]
[1777401781266,39.16,76149.55,0.01,0.53574,0.0002,19.73944]
[1777401783852,39.16,76144.65,0.01,0.53474,0.0002,19.74257]
[1777401789609,39.16,76142.23,0.01,0.53425,0.0002,19.74407]
[1777401789629,39.16,76142.23,0.01,0.53425,0.0002,19.74407]
[1777401789805,39.16,76142.23,0.01,0.53425,0.0002,19.74407]
[1777401789841,39.16,76142.23,0.01,0.53425,0.0002,19.74407]
[1777401790061,39.16,76142.23,0.01,0.53425,0.0002,19.74407]
[1777401790081,39.16,76142.23,0.01,0.53425,0.0002,19.74407]
[1777401790049,39.16,76141.66,0.01,0.53413,0.0002,19.74442]
[1777401790336,39.16,76141.66,0.01,0.53413,0.0002,19.74442]
[1777401791055,39.16,76139.03,0.01,0.5336,0.0002,19.746]
[1777401791820,39.16,76139.03,0.01,0.5336,0.0002,19.746]
[1777401791856,39.16,76139.03,0.01,0.5336,0.0002,19.746]
[1777401791911,39.16,76138.42,0.01,0.53347,0.0002,19.74637]
[1777401797371,39.16,76136.8,0.01,0.53314,0.0002,19.74732]
[1777401802406,39.16,76134.45,0.01,0.53266,0.0002,19.74868]
[1777401809061,39.16,76134.39,0.01,0.53265,0.0002,19.74871]
[1777401809100,39.16,76134.39,0.01,0.53265,0.0002,19.74871]
[1777401809286,39.16,76134.76,0.01,0.53272,0.0002,19.7485]
[1777401809308,39.16,76134.76,0.01,0.53272,0.0002,19.7485]
[1777401809510,39.16,76134.76,0.01,0.53272,0.0002,19.7485]
[1777401809612,39.16,76136.55,0.01,0.53309,0.0002,19.74746]
[1777401813097,39.16,76137.01,0.01,0.53319,0.0002,19.74275]
[1777401813125,39.16,76137.01,0.01,0.53319,0.0002,19.74275]
[1777401814139,39.16,76137.52,0.01,0.53329,0.0002,19.74245]
[1777401819525,39.16,76135.65,0.01,0.53291,0.0002,19.74354]
[1777401823021,39.16,76133.79,0.01,0.53253,0.0002,19.74461]
[1777401823049,39.16,76133.79,0.01,0.53253,0.0002,19.74461]
[1777401823122,39.16,76134.51,0.01,0.53268,0.0002,19.7442]
[1777401828588,39.16,76134.05,0.01,0.53259,0.0002,19.74446]
[1777401834630,39.15,76134.96,0.01,0.53277,0.0002,19.74393]
[1777401839665,39.15,76134.47,0.01,0.53267,0.0002,19.74421]
[1777401844107,39.15,76134.84,0.01,0.53275,0.0002,19.744]
[1777401844130,39.15,76134.84,0.01,0.53275,0.0002,19.744]
[1777401844700,39.15,76134.89,0.01,0.53276,0.0002,19.74397]
[1777401849737,39.15,76133.58,0.01,0.53249,0.0002,19.74471]
[1777401854770,39.15,76133.79,0.01,0.53254,0.0002,19.74459]
[1777401859806,39.15,76134.11,0.01,0.5326,0.0002,19.7444]
[1777401864844,39.14,76133.83,0.01,0.53255,0.0002,19.74456]
[1777401869876,39.14,76134.5,0.01,0.53269,0.0002,19.74417]
[1777401874911,39.14,76134.71,0.01,0.53273,0.0002,19.73961]
[1777401879945,39.14,76135.61,0.01,0.53292,0.0002,19.73909]
[1777401884981,39.14,76136.24,0.01,0.53305,0.0002,19.73872]
[1777401890017,39.14,76135.3,0.01,0.53286,0.0002,19.73926]
[1777401895114,39.13,76135.68,0.01,0.53294,0.0002,19.73903]
[1777401899079,39.13,76127.33,0.01,0.53123,0.0002,19.7437]
[1777401900878,39.13,76127.11,0.01,0.53118,0.0002,19.74381]
[1777401900913,39.13,76127.11,0.01,0.53118,0.0002,19.74381]
[1777401901036,39.13,76127.11,0.01,0.53118,0.0002,19.74381]
[1777401901119,39.13,76127.48,0.01,0.53126,0.0002,19.74361]
[1777401905737,39.13,76127.19,0.01,0.5312,0.0002,19.74376]
[1777401905759,39.13,76127.19,0.01,0.5312,0.0002,19.74376]
[1777401906128,39.13,76127.29,0.01,0.53122,0.0002,19.74371]
[1777401911162,39.13,76129.06,0.01,0.53159,0.0002,19.74274]
[1777401916198,39.12,76130.27,0.01,0.53184,0.0002,19.74207]
[1777401921243,39.12,76127.26,0.01,0.53122,0.0002,19.7437]
[1777401926272,39.11,76125.5,0.01,0.53086,0.0002,19.74463]
[1777401931306,39.11,76124.02,0.01,0.53057,0.0002,19.74097]
[1777401936341,39.11,76123.72,0.01,0.5305,0.0002,19.74113]
[1777401941376,39.12,76121.12,0.01,0.52997,0.0002,19.74247]
[1777401946417,39.12,76119.73,0.01,0.52968,0.0002,19.74317]
[1777401952453,39.12,76119.59,0.01,0.52965,0.0002,19.74325]
[1777401957488,39.13,76120.18,0.01,0.52977,0.0002,19.74296]
[1777401960603,39.13,76119.88,0.01,0.52971,0.0002,19.74311]
[1777401960673,39.13,76119.88,0.01,0.52971,0.0002,19.74311]
[1777401960876,39.13,76119.88,0.01,0.52971,0.0002,19.74311]
[1777401961215,39.13,76119.88,0.01,0.52971,0.0002,19.74311]
[1777401961267,39.13,76119.88,0.01,0.52971,0.0002,19.74311]
[1777401961314,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961439,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961498,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961519,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961553,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961719,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961781,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961942,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401961970,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962040,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962077,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962141,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962180,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962223,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962245,39.13,76134.83,0.01,0.53277,0.0002,19.73507]
[1777401962281,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962451,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962519,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962593,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962694,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962781,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962911,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401962964,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401963112,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401963151,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401963271,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401963359,39.13,76150.97,0.01,0.53607,0.0002,19.72509]
[1777401963311,39.13,76146.37,0.01,0.53513,0.0002,19.72808]
[1777401968569,39.13,76144.58,0.01,0.53477,0.0002,19.72921]
[1777401973569,39.13,76142.38,0.01,0.53432,0.0002,19.73058]
[1777401979647,39.13,76142.36,0.01,0.53431,0.0002,19.73059]
[1777401985338,39.13,76142.74,0.01,0.53439,0.0002,19.73035]
[1777401988711,39.13,76138.05,0.01,0.53343,0.0002,19.7332]
[1777401993747,39.14,76135.78,0.01,0.53296,0.0002,19.73011]
[1777401998781,39.15,76132.37,0.01,0.53226,0.0002,19.73208]
[1777402003817,39.16,76131.36,0.01,0.53205,0.0002,19.73267]
[1777402008852,39.16,76128.47,0.01,0.53145,0.0002,19.73427]
[1777402013887,39.17,76127.62,0.01,0.53128,0.0002,19.73475]
[1777402018922,39.17,76130.34,0.01,0.53183,0.0002,19.73327]
[1777402023957,39.17,76130.91,0.01,0.53195,0.0002,19.73295]
[1777402028992,39.17,76129.63,0.01,0.53169,0.0002,19.73365]
[1777402034027,39.17,76128.29,0.01,0.53141,0.0002,19.73439]
[1777402040069,39.18,76126.85,0.01,0.53111,0.0002,19.73518]
[1777402045103,39.19,76126.3,0.01,0.531,0.0002,19.73549]
[1777402050139,39.2,76125.27,0.01,0.53078,0.0002,19.73604]
[1777402055213,39.2,76128.42,0.01,0.53143,0.0002,19.72994]
[1777402061216,39.2,76130.57,0.01,0.53187,0.0002,19.72876]
[1777402066251,39.2,76127.15,0.01,0.53117,0.0002,19.73063]
[1777402071286,39.21,76125.35,0.01,0.5308,0.0002,19.7316]
[1777402076320,39.22,76125.24,0.01,0.53077,0.0002,19.73167]
[1777402081356,39.23,76123.55,0.01,0.53042,0.0002,19.73256]
[1777402087398,39.23,76123.63,0.01,0.53043,0.0002,19.73254]
[1777402092433,39.24,76121.45,0.01,0.52998,0.0002,19.73366]
[1777402097470,39.25,76120.12,0.01,0.52971,0.0002,19.73434]
[1777402103509,39.26,76120.88,0.01,0.52986,0.0002,19.73397]
[1777402109554,39.26,76120.71,0.01,0.52982,0.0002,19.73407]
[1777402114587,39.26,76124.08,0.01,0.53051,0.0002,19.72792]
[1777402119621,39.26,76125.68,0.01,0.53084,0.0002,19.72709]
[1777402125521,39.26,76125.89,0.01,0.53088,0.0002,19.72698]
[1777402130541,39.26,76125.91,0.01,0.53089,0.0002,19.72697]
[1777402136390,39.27,76124.96,0.01,0.53069,0.0002,19.72748]
[1777402141776,39.28,76124.4,0.01,0.53057,0.0002,19.72779]
[1777402146811,39.28,76125.48,0.01,0.53079,0.0002,19.72724]
[1777402151846,39.29,76126.28,0.01,0.53095,0.0002,19.72683]
[1777402157890,39.3,76126.22,0.01,0.53093,0.0002,19.72688]
[1777402163935,39.31,76126.93,0.01,0.53107,0.0002,19.72652]
[1777402168964,39.31,76126.31,0.01,0.53094,0.0002,19.72686]
[1777402174000,39.32,76124.78,0.01,0.53063,0.0002,19.72323]
[1777402179037,39.32,76125.43,0.01,0.53076,0.0002,19.7229]
[1777402184070,39.33,76126.7,0.01,0.53102,0.0002,19.72225]
[1777402189106,39.34,76126.88,0.01,0.53105,0.0002,19.72217]
[1777402194140,39.34,76126.95,0.01,0.53106,0.0002,19.72214]
[1777402199176,39.35,76127.38,0.01,0.53115,0.0002,19.72192]
[1777402204210,39.35,76129.72,0.01,0.53162,0.0002,19.72068]
[1777402210252,39.35,76131.15,0.01,0.53192,0.0002,19.71989]
[1777402215288,39.35,76131.56,0.01,0.532,0.0002,19.71966]
[1777402220325,39.34,76131.79,0.01,0.53205,0.0002,19.71953]
[1777402225362,39.34,76132.13,0.01,0.53212,0.0002,19.71933]
[1777402230394,39.34,76132.84,0.01,0.53227,0.0002,19.71893]
[1777402235140,39.34,76133.95,0.01,0.5325,0.0002,19.71386]
[1777402235188,39.34,76133.95,0.01,0.5325,0.0002,19.71386]
[1777402235648,39.34,76133.95,0.01,0.5325,0.0002,19.71386]
[1777402235710,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402235770,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402235948,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402236051,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402236359,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402236410,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402236412,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402236604,39.34,76151.71,0.01,0.53612,0.0002,19.70301]
[1777402236643,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402236886,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402236911,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402236933,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237089,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237112,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237286,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237323,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237561,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237588,39.34,76161.08,0.01,0.53802,0.0002,19.69663]
[1777402237662,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402237785,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402237796,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238087,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238124,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238325,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238338,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238377,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238405,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238435,39.34,76160.19,0.01,0.53784,0.0002,19.69726]
[1777402238617,39.34,76160.85,0.01,0.53798,0.0002,19.6968]
[1777402242064,39.34,76161.76,0.01,0.53816,0.0002,19.69616]
[1777402242103,39.34,76161.76,0.01,0.53816,0.0002,19.69616]
[1777402242471,39.34,76161.92,0.01,0.53819,0.0002,19.69606]
[1777402248576,39.35,76163.04,0.01,0.53842,0.0002,19.69527]
[1777402250407,39.35,76163.57,0.01,0.53852,0.0002,19.6949]
[1777402250423,39.35,76163.57,0.01,0.53852,0.0002,19.6949]
[1777402250536,39.35,76163.57,0.01,0.53852,0.0002,19.6949]
[1777402250571,39.35,76163.57,0.01,0.53852,0.0002,19.6949]
[1777402250736,39.35,76163.57,0.01,0.53852,0.0002,19.6949]
[1777402250582,39.35,76163.8,0.01,0.53857,0.0002,19.69474]
[1777402250751,39.35,76163.8,0.01,0.53857,0.0002,19.69474]
[1777402250986,39.35,76163.8,0.01,0.53857,0.0002,19.69474]
[1777402251021,39.35,76163.8,0.01,0.53857,0.0002,19.69474]
[1777402251210,39.35,76163.8,0.01,0.53857,0.0002,19.69474]
[1777402251299,39.35,76164.04,0.01,0.53862,0.0002,19.69456]
[1777402252431,39.35,76164.04,0.01,0.53862,0.0002,19.69456]
[1777402252452,39.35,76164.04,0.01,0.53862,0.0002,19.69456]
[1777402252729,39.35,76164.13,0.01,0.53863,0.0002,19.69451]
[1777402256761,39.36,76164.56,0.01,0.53872,0.0002,19.69421]
[1777402256783,39.36,76164.56,0.01,0.53872,0.0002,19.69421]
[1777402257585,39.36,76161.84,0.01,0.53816,0.0002,19.69616]
[1777402262620,39.36,76160.53,0.01,0.53789,0.0002,19.6971]
[1777402265183,39.36,76160.46,0.01,0.53788,0.0002,19.69715]
[1777402265219,39.36,76160.46,0.01,0.53788,0.0002,19.69715]
[1777402265746,39.36,76155.59,0.01,0.53689,0.0002,19.7005]
[1777402267446,39.36,76155.48,0.01,0.53687,0.0002,19.70058]
[1777402267461,39.36,76155.48,0.01,0.53687,0.0002,19.70058]
[1777402267658,39.37,76149.6,0.01,0.53567,0.0002,19.70446]
[1777402269499,39.37,76146.82,0.01,0.5351,0.0002,19.70624]
[1777402269518,39.37,76146.82,0.01,0.5351,0.0002,19.70624]
[1777402269657,39.37,76146.82,0.01,0.5351,0.0002,19.70624]
[1777402269671,39.37,76146.82,0.01,0.5351,0.0002,19.70624]
[1777402269681,39.37,76139.67,0.01,0.53365,0.0002,19.71061]
[1777402272480,39.37,76136.26,0.01,0.53295,0.0002,19.71261]
[1777402272505,39.37,76136.26,0.01,0.53295,0.0002,19.71261]
[1777402272692,39.37,76132.69,0.01,0.53223,0.0002,19.71463]
[1777402277726,39.36,76133.62,0.01,0.53242,0.0002,19.7141]
[1777402282760,39.37,76133.02,0.01,0.53229,0.0002,19.71445]
[1777402287797,39.37,76134.09,0.01,0.53251,0.0002,19.71386]
[1777402294660,39.37,76135.96,0.01,0.53289,0.0002,19.70835]
[1777402300888,39.37,76136.46,0.01,0.533,0.0002,19.70806]
[1777402303909,39.37,76142.51,0.01,0.53423,0.0002,19.70447]
[1777402304917,39.37,76147.83,0.01,0.53531,0.0002,19.70116]
[1777402310702,39.37,76146.72,0.01,0.53509,0.0002,19.70186]
[1777402315993,39.37,76149.04,0.01,0.53556,0.0002,19.70039]
[1777402321014,39.37,76148.3,0.01,0.53541,0.0002,19.70086]
[1777402326556,39.37,76146.78,0.01,0.5351,0.0002,19.70183]
[1777402332105,39.37,76148.05,0.01,0.53536,0.0002,19.70103]
[1777402337799,39.37,76148.08,0.01,0.53536,0.0002,19.70101]
[1777402344188,39.37,76151.1,0.01,0.53598,0.0002,19.69906]
[1777402349224,39.37,76151.81,0.01,0.53612,0.0002,19.69859]
[1777402354259,39.37,76149.56,0.01,0.53567,0.0002,19.69561]
[1777402357544,39.37,76149.58,0.01,0.53567,0.0002,19.6956]
[1777402357560,39.37,76149.58,0.01,0.53567,0.0002,19.6956]
[1777402357622,39.37,76147.68,0.01,0.53529,0.0002,19.69681]
[1777402359550,39.37,76147.68,0.01,0.53529,0.0002,19.69681]
[1777402359576,39.37,76147.68,0.01,0.53529,0.0002,19.69681]
[1777402359641,39.37,76144.24,0.01,0.53459,0.0002,19.69897]
[1777402364711,39.37,76141.04,0.01,0.53393,0.0002,19.70092]
[1777402370785,39.37,76139.16,0.01,0.53355,0.0002,19.70203]
[1777402376668,39.36,76139.19,0.01,0.53356,0.0002,19.702]
[1777402382456,39.35,76141.4,0.01,0.53402,0.0002,19.70066]
[1777402387490,39.35,76143.66,0.01,0.53448,0.0002,19.69926]
[1777402392526,39.34,76144.78,0.01,0.53471,0.0002,19.69856]
[1777402397561,39.34,76146.22,0.01,0.53501,0.0002,19.69764]
[1777402402596,39.33,76145.52,0.01,0.53487,0.0002,19.69806]
[1777402408291,39.33,76146.29,0.01,0.53503,0.0002,19.69757]
[1777402413672,39.32,76146.08,0.01,0.535,0.0002,19.69324]
[1777402418709,39.32,76143.29,0.01,0.53443,0.0002,19.69498]
[1777402423743,39.32,76146.06,0.01,0.53499,0.0002,19.69325]
[1777402428778,39.32,76144.42,0.01,0.53466,0.0002,19.69427]
[1777402431799,39.32,76148.44,0.01,0.53548,0.0002,19.69174]
[1777402436834,39.32,76147.18,0.01,0.53522,0.0002,19.69255]
[1777402441868,39.32,76145.2,0.01,0.53482,0.0002,19.69379]
[1777402448572,39.32,76147.88,0.01,0.53536,0.0002,19.6921]
[1777402452949,39.32,76152.79,0.01,0.53636,0.0002,19.68891]
[1777402458643,39.32,76152.97,0.01,0.5364,0.0002,19.68879]
[1777402464027,39.33,76151.73,0.01,0.53614,0.0002,19.68962]
[1777402469586,39.33,76151.13,0.01,0.53602,0.0002,19.69002]
[1777402472124,39.33,76151.16,0.01,0.53603,0.0002,19.68555]
[1777402473159,39.33,76152.68,0.01,0.53634,0.0002,19.68455]
[1777402473289,39.33,76152.68,0.01,0.53634,0.0002,19.68455]
[1777402473689,39.33,76152.68,0.01,0.53634,0.0002,19.68455]
[1777402473803,39.33,76152.68,0.01,0.53634,0.0002,19.68455]
[1777402473963,39.33,76163.74,0.01,0.5386,0.0002,19.6769]
[1777402474098,39.33,76163.74,0.01,0.5386,0.0002,19.6769]
[1777402474206,39.33,76163.74,0.01,0.5386,0.0002,19.6769]
[1777402474483,39.33,76163.74,0.01,0.5386,0.0002,19.6769]
[1777402474624,39.33,76163.74,0.01,0.5386,0.0002,19.6769]
[1777402474797,39.33,76163.74,0.01,0.5386,0.0002,19.6769]
[1777402474840,39.33,76184.51,0.01,0.54282,0.0002,19.66085]
[1777402476006,39.33,76184.51,0.01,0.54282,0.0002,19.66085]
[1777402476058,39.33,76184.3,0.01,0.54278,0.0002,19.66102]
[1777402476129,39.33,76183.51,0.01,0.54262,0.0002,19.66167]
[1777402481151,39.33,76182.57,0.01,0.54243,0.0002,19.66244]
[1777402486182,39.33,76184.48,0.01,0.54282,0.0002,19.66087]
[1777402487346,39.33,76184.48,0.01,0.54282,0.0002,19.66087]
[1777402487379,39.33,76184.48,0.01,0.54282,0.0002,19.66087]
[1777402487988,39.33,76180.53,0.01,0.54201,0.0002,19.6641]
[1777402493215,39.33,76178.82,0.01,0.54167,0.0002,19.66547]
[1777402498955,39.33,76178.27,0.01,0.54155,0.0002,19.66592]
[1777402500525,39.33,76173.22,0.01,0.54052,0.0002,19.66986]
[1777402506325,39.34,76169.03,0.01,0.53967,0.0002,19.67305]
[1777402511360,39.34,76167.42,0.01,0.53934,0.0002,19.67426]
[1777402513604,39.34,76167.61,0.01,0.53938,0.0002,19.67412]
[1777402513633,39.34,76167.61,0.01,0.53938,0.0002,19.67412]
[1777402513977,39.34,76165.66,0.01,0.53898,0.0002,19.67556]
[1777402514654,39.34,76162.0,0.01,0.53823,0.0002,19.67819]
[1777402515877,39.34,76162.0,0.01,0.53823,0.0002,19.67819]
[1777402515901,39.34,76162.0,0.01,0.53823,0.0002,19.67819]
[1777402516001,39.34,76161.29,0.01,0.53809,0.0002,19.6787]
[1777402521431,39.35,76161.16,0.01,0.53806,0.0002,19.6788]
[1777402527420,39.35,76161.77,0.01,0.53818,0.0002,19.67839]
[1777402533515,39.36,76161.19,0.01,0.53806,0.0002,19.67437]
[1777402539234,39.36,76162.73,0.01,0.53837,0.0002,19.6733]
[1777402544594,39.37,76164.06,0.01,0.53864,0.0002,19.67236]
[1777402546027,39.37,76164.06,0.01,0.53864,0.0002,19.67236]
[1777402546052,39.37,76164.06,0.01,0.53864,0.0002,19.67236]
[1777402546070,39.37,76164.46,0.01,0.53872,0.0002,19.67208]
[1777402546989,39.37,76164.46,0.01,0.53872,0.0002,19.67208]
[1777402547045,39.37,76156.91,0.01,0.53718,0.0002,19.67739]
[1777402550198,39.37,76154.54,0.01,0.5367,0.0002,19.679]
[1777402550219,39.37,76154.54,0.01,0.5367,0.0002,19.679]
[1777402550637,39.37,76153.29,0.01,0.53644,0.0002,19.67983]
[1777402552652,39.38,76148.15,0.01,0.53539,0.0002,19.68318]
[1777402559374,39.38,76146.1,0.01,0.53498,0.0002,19.68448]
[1777402563851,39.38,76145.33,0.01,0.53482,0.0002,19.68497]
[1777402564240,39.38,76144.19,0.01,0.53459,0.0002,19.68567]
[1777402564509,39.38,76144.19,0.01,0.53459,0.0002,19.68567]
[1777402564828,39.38,76144.19,0.01,0.53459,0.0002,19.68567]
[1777402565009,39.38,76144.19,0.01,0.53459,0.0002,19.68567]
[1777402565104,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402565192,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402565550,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402565784,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402565804,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402565824,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402566003,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402566095,39.38,76175.13,0.01,0.54089,0.0002,19.66411]
[1777402566022,39.39,76177.35,0.01,0.54132,0.0002,19.66243]
[1777402566205,39.39,76177.35,0.01,0.54132,0.0002,19.66243]
[1777402566339,39.39,76177.35,0.01,0.54132,0.0002,19.66243]
[1777402566431,39.39,76177.35,0.01,0.54132,0.0002,19.66243]
[1777402566788,39.39,76177.35,0.01,0.54132,0.0002,19.66243]
[1777402566825,39.39,76177.35,0.01,0.54132,0.0002,19.66243]
[1777402566863,39.39,76176.89,0.01,0.54123,0.0002,19.6628]
[1777402567312,39.39,76176.89,0.01,0.54123,0.0002,19.6628]
[1777402567762,39.39,76176.89,0.01,0.54123,0.0002,19.6628]
[1777402567945,39.39,76176.89,0.01,0.54123,0.0002,19.6628]
[1777402568046,39.39,76183.48,0.01,0.54257,0.0002,19.65751]
[1777402568111,39.39,76183.48,0.01,0.54257,0.0002,19.65751]
[1777402568261,39.39,76183.48,0.01,0.54257,0.0002,19.65751]
[1777402568361,39.39,76183.48,0.01,0.54257,0.0002,19.65751]
[1777402568772,39.39,76183.48,0.01,0.54257,0.0002,19.65751]
[1777402571797,39.39,76187.49,0.01,0.54338,0.0002,19.65419]
[1777402576829,39.39,76191.28,0.01,0.54415,0.0002,19.65097]
[1777402580805,39.39,76190.74,0.01,0.54405,0.0002,19.65144]
[1777402580823,39.39,76190.74,0.01,0.54405,0.0002,19.65144]
[1777402580906,39.39,76189.65,0.01,0.54382,0.0002,19.65237]
[1777402586899,39.39,76185.11,0.01,0.5429,0.0002,19.65617]
[1777402591935,39.39,76189.18,0.01,0.54373,0.0002,19.64831]
[1777402592942,39.39,76197.03,0.01,0.54533,0.0002,19.6415]
[1777402600023,39.39,76196.65,0.01,0.54525,0.0002,19.64183]
[1777402606033,39.39,76197.87,0.01,0.5455,0.0002,19.64073]
[1777402611070,39.39,76199.35,0.01,0.5458,0.0002,19.6394]
[1777402615099,39.39,76195.62,0.01,0.54505,0.0002,19.64271]
[1777402620135,39.39,76194.61,0.01,0.54484,0.0002,19.64359]
[1777402622148,39.39,76190.47,0.01,0.544,0.0002,19.64718]
[1777402627183,39.39,76188.87,0.01,0.54368,0.0002,19.64854]
[1777402632218,39.39,76189.17,0.01,0.54374,0.0002,19.64828]
[1777402634231,39.39,76184.74,0.01,0.54284,0.0002,19.65199]
[1777402639940,39.39,76182.02,0.01,0.54229,0.0002,19.65422]
[1777402645310,39.39,76181.42,0.01,0.54216,0.0002,19.65471]
[1777402650842,39.39,76180.62,0.01,0.542,0.0002,19.65536]
[1777402657018,39.39,76180.37,0.01,0.54196,0.0002,19.6511]
[1777402662430,39.39,76179.3,0.01,0.54174,0.0002,19.65195]
[1777402668480,39.39,76176.38,0.01,0.54114,0.0002,19.65426]
[1777402673510,39.39,76173.31,0.01,0.54052,0.0002,19.65664]
[1777402678545,39.39,76172.23,0.01,0.5403,0.0002,19.65748]
[1777402683581,39.39,76171.55,0.01,0.54016,0.0002,19.658]
[1777402687147,39.4,76175.63,0.01,0.54099,0.0002,19.65488]
[1777402692527,39.4,76178.9,0.01,0.54165,0.0002,19.65232]
[1777402697680,39.4,76183.68,0.01,0.54262,0.0002,19.64846]
[1777402701706,39.4,76187.74,0.01,0.54345,0.0002,19.64509]
[1777402707748,39.4,76191.71,0.01,0.54425,0.0002,19.64171]
[1777402713760,39.4,76193.09,0.01,0.54453,0.0002,19.64051]
[1777402721087,39.4,76193.7,0.01,0.54467,0.0002,19.63551]
[1777402725873,39.4,76200.76,0.01,0.5461,0.0002,19.62922]
[1777402730477,39.39,76201.33,0.01,0.54622,0.0002,19.6287]
[1777402730516,39.39,76201.33,0.01,0.54622,0.0002,19.6287]
[1777402730909,39.39,76201.52,0.01,0.54626,0.0002,19.62852]
[1777402732344,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732417,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732574,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732577,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732607,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732763,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732772,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732786,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732817,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732986,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402732991,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402733026,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402733237,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402733261,39.39,76202.61,0.01,0.54648,0.0002,19.62752]
[1777402733036,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733461,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733501,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733660,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733694,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733905,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733932,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733965,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402733994,39.39,76211.06,0.01,0.5482,0.0002,19.61959]
[1777402734171,39.39,76205.32,0.01,0.54703,0.0002,19.62501]
[1777402736041,39.39,76205.32,0.01,0.54703,0.0002,19.62502]
[1777402736063,39.39,76205.32,0.01,0.54703,0.0002,19.62502]
[1777402736282,39.39,76202.27,0.01,0.54641,0.0002,19.62784]
[1777402741992,39.4,76202.85,0.01,0.54652,0.0002,19.62733]
[1777402744020,39.4,76202.21,0.01,0.54639,0.0002,19.62792]
[1777402744047,39.4,76202.21,0.01,0.54639,0.0002,19.62792]
[1777402744149,39.4,76201.6,0.01,0.54627,0.0002,19.62848]
[1777402751058,39.4,76199.52,0.01,0.54585,0.0002,19.63035]
[1777402757100,39.4,76198.22,0.01,0.54559,0.0002,19.63151]
[1777402762139,39.39,76198.67,0.01,0.54568,0.0002,19.6311]
[1777402767176,39.39,76199.73,0.01,0.5459,0.0002,19.63014]
[1777402771203,39.39,76205.82,0.01,0.54714,0.0002,19.62008]
[1777402774582,39.39,76207.63,0.01,0.54751,0.0002,19.61837]
[1777402780268,39.38,76210.28,0.01,0.54805,0.0002,19.61582]
[1777402781765,39.38,76210.32,0.01,0.54806,0.0002,19.61578]
[1777402787315,39.38,76208.0,0.01,0.5476,0.0002,19.61796]
[1777402791344,39.38,76204.4,0.01,0.54687,0.0002,19.62133]
[1777402792269,39.38,76204.4,0.01,0.54687,0.0002,19.62133]
[1777402792290,39.38,76204.4,0.01,0.54687,0.0002,19.62133]
[1777402792351,39.38,76204.27,0.01,0.54684,0.0002,19.62144]
[1777402796393,39.38,76203.36,0.01,0.54666,0.0002,19.62228]
[1777402796422,39.38,76203.36,0.01,0.54666,0.0002,19.62228]
[1777402796486,39.38,76204.29,0.01,0.54684,0.0002,19.62142]
[1777402802567,39.37,76202.74,0.01,0.54653,0.0002,19.62283]
[1777402808463,39.36,76200.85,0.01,0.54616,0.0002,19.62451]
[1777402812491,39.36,76196.82,0.01,0.54534,0.0002,19.6281]
[1777402815859,39.36,76189.87,0.01,0.54393,0.0002,19.63416]
[1777402821209,39.36,76189.95,0.01,0.54395,0.0002,19.63409]
[1777402822563,39.36,76195.44,0.01,0.54506,0.0002,19.62933]
[1777402824312,39.36,76189.27,0.01,0.54381,0.0002,19.63468]
[1777402825583,39.36,76185.07,0.01,0.54295,0.0002,19.63821]
[1777402827596,39.36,76179.39,0.01,0.5418,0.0002,19.64284]
[1777402832656,39.36,76175.81,0.01,0.54107,0.0002,19.64121]
[1777402838092,39.37,76173.07,0.01,0.54051,0.0002,19.64336]
[1777402840261,39.37,76171.49,0.01,0.54019,0.0002,19.64458]
[1777402840293,39.37,76171.49,0.01,0.54019,0.0002,19.64458]
[1777402840359,39.37,76164.9,0.01,0.53884,0.0002,19.64948]
[1777402843108,39.37,76163.26,0.01,0.53851,0.0002,19.65067]
[1777402843143,39.37,76163.26,0.01,0.53851,0.0002,19.65067]
[1777402843360,39.37,76162.78,0.01,0.53841,0.0002,19.65102]
[1777402849149,39.38,76161.23,0.01,0.53809,0.0002,19.65213]
[1777402850759,39.38,76155.44,0.01,0.53691,0.0002,19.65614]
[1777402853782,39.38,76150.28,0.01,0.53585,0.0002,19.65957]
[1777402858819,39.39,76151.8,0.01,0.53616,0.0002,19.65858]
[1777402863854,39.39,76149.36,0.01,0.53566,0.0002,19.66018]
[1777402868889,39.39,76151.97,0.01,0.53619,0.0002,19.65848]
[1777402873924,39.39,76152.72,0.01,0.53635,0.0002,19.65799]
[1777402878959,39.39,76151.61,0.01,0.53612,0.0002,19.65873]
[1777402883994,39.4,76152.63,0.01,0.53632,0.0002,19.65807]
[1777402889029,39.4,76151.66,0.01,0.53612,0.0002,19.65871]
[1777402895071,39.4,76152.31,0.01,0.53626,0.0002,19.65383]
[1777402901770,39.4,76153.53,0.01,0.53651,0.0002,19.65304]
[1777402907156,39.41,76157.09,0.01,0.53723,0.0002,19.65065]
[1777402914204,39.42,76159.02,0.01,0.53762,0.0002,19.64935]
[1777402921253,39.42,76160.01,0.01,0.53781,0.0002,19.64868]
[1777402922370,39.42,76160.01,0.01,0.53781,0.0002,19.64868]
[1777402922409,39.42,76160.01,0.01,0.53781,0.0002,19.64868]
[1777402922470,39.43,76160.85,0.01,0.53798,0.0002,19.6481]
[1777402928302,39.43,76162.52,0.01,0.53832,0.0002,19.64693]
[1777402930918,39.43,76162.52,0.01,0.53832,0.0002,19.64693]
[1777402930949,39.43,76162.52,0.01,0.53832,0.0002,19.64693]
[1777402931323,39.43,76163.65,0.01,0.53855,0.0002,19.64613]
[1777402938141,39.44,76161.88,0.01,0.53819,0.0002,19.6474]
[1777402941746,39.44,76160.23,0.01,0.53785,0.0002,19.64858]
[1777402941827,39.44,76160.23,0.01,0.53785,0.0002,19.64858]
[1777402941949,39.44,76160.23,0.01,0.53785,0.0002,19.64858]
[1777402941972,39.44,76160.23,0.01,0.53785,0.0002,19.64858]
[1777402942083,39.44,76160.23,0.01,0.53785,0.0002,19.64858]
[1777402942403,39.44,76160.32,0.01,0.53787,0.0002,19.64851]
[1777402943459,39.44,76169.26,0.01,0.53968,0.0002,19.64206]
[1777402943921,39.44,76169.26,0.01,0.53968,0.0002,19.64206]
[1777402943946,39.44,76169.26,0.01,0.53968,0.0002,19.64206]
[1777402944414,39.44,76169.31,0.01,0.53969,0.0002,19.64203]
[1777402951463,39.45,76170.76,0.01,0.53999,0.0002,19.6365]
[1777402954026,39.45,76170.82,0.01,0.54,0.0002,19.63646]
[1777402954053,39.45,76170.82,0.01,0.54,0.0002,19.63646]
[1777402954097,39.45,76170.82,0.01,0.54,0.0002,19.63646]
[1777402954118,39.45,76170.82,0.01,0.54,0.0002,19.63646]
[1777402954261,39.45,76170.82,0.01,0.54,0.0002,19.63646]
[1777402954484,39.45,76170.58,0.01,0.53995,0.0002,19.63664]
[1777402957010,39.45,76167.26,0.01,0.53928,0.0002,19.6391]
[1777402957040,39.45,76167.26,0.01,0.53928,0.0002,19.6391]
[1777402957505,39.44,76167.85,0.01,0.5394,0.0002,19.63866]
[1777402959116,39.44,76166.72,0.01,0.53917,0.0002,19.63949]
[1777402959140,39.44,76166.72,0.01,0.53917,0.0002,19.63949]
[1777402959491,39.44,76167.6,0.01,0.53935,0.0002,19.63884]
[1777402965561,39.45,76166.67,0.01,0.53916,0.0002,19.63953]
[1777402969246,39.45,76165.09,0.01,0.53884,0.0002,19.64069]
[1777402969275,39.45,76165.09,0.01,0.53884,0.0002,19.64069]
[1777402969318,39.45,76165.33,0.01,0.53889,0.0002,19.64052]
[1777402971249,39.45,76165.32,0.01,0.53888,0.0002,19.64053]
[1777402971263,39.45,76165.32,0.01,0.53888,0.0002,19.64053]
[1777402971347,39.45,76163.86,0.01,0.53859,0.0002,19.64158]
[1777402976855,39.45,76164.56,0.01,0.53873,0.0002,19.64109]
[1777402982330,39.46,76160.96,0.01,0.53799,0.0002,19.64367]
[1777402987716,39.46,76159.96,0.01,0.53778,0.0002,19.64439]
[1777402989763,39.47,76155.22,0.01,0.53682,0.0002,19.64763]
[1777402992401,39.47,76150.83,0.01,0.53592,0.0002,19.65054]
[1777402994765,39.47,76145.51,0.01,0.53484,0.0002,19.65393]
[1777402996512,39.47,76145.51,0.01,0.53484,0.0002,19.65393]
[1777402997104,39.47,76146.23,0.01,0.53499,0.0002,19.65348]
[1777402997205,39.47,76141.94,0.01,0.53411,0.0002,19.65612]
[1777402997630,39.47,76141.94,0.01,0.53411,0.0002,19.65612]
[1777402997668,39.47,76141.94,0.01,0.53411,0.0002,19.65612]
[1777402997787,39.47,76141.94,0.01,0.53411,0.0002,19.65612]
[1777402998764,39.47,76141.94,0.01,0.53411,0.0002,19.65612]
[1777402998800,39.47,76141.94,0.01,0.53411,0.0002,19.65612]
[1777402998861,39.47,76140.58,0.01,0.53383,0.0002,19.65693]
[1777403004838,39.47,76142.23,0.01,0.53417,0.0002,19.65595]
[1777403010881,39.47,76143.82,0.01,0.53449,0.0002,19.65498]
[1777403015918,39.47,76146.11,0.01,0.53496,0.0002,19.64911]
[1777403020953,39.48,76146.73,0.01,0.53509,0.0002,19.64873]
[1777403025988,39.48,76146.84,0.01,0.53511,0.0002,19.64866]
[1777403031024,39.48,76147.24,0.01,0.53519,0.0002,19.64841]
[1777403036058,39.48,76148.28,0.01,0.5354,0.0002,19.64776]
[1777403041099,39.48,76148.53,0.01,0.53545,0.0002,19.6476]
[1777403046262,39.48,76149.59,0.01,0.53567,0.0002,19.64693]
[1777403050161,39.48,76149.33,0.01,0.53561,0.0002,19.6471]
[1777403052330,39.48,76149.29,0.01,0.5356,0.0002,19.64713]
[1777403059227,39.49,76149.37,0.01,0.53562,0.0002,19.64708]
[1777403064262,39.49,76150.39,0.01,0.53582,0.0002,19.64643]
[1777403069297,39.49,76149.14,0.01,0.53557,0.0002,19.64724]
[1777403074332,39.49,76148.72,0.01,0.53549,0.0002,19.64305]
[1777403079367,39.49,76148.3,0.01,0.5354,0.0002,19.64332]
[1777403085739,39.49,76149.48,0.01,0.53564,0.0002,19.64257]
[1777403085777,39.49,76149.48,0.01,0.53564,0.0002,19.64257]
[1777403086419,39.49,76149.5,0.01,0.53564,0.0002,19.64256]
[1777403087757,39.5,76146.62,0.01,0.53506,0.0002,19.64439]
[1777403087777,39.5,76146.62,0.01,0.53506,0.0002,19.64439]
[1777403088407,39.5,76146.62,0.01,0.53506,0.0002,19.64439]
[1777403088521,39.5,76146.62,0.01,0.53506,0.0002,19.64439]
[1777403088576,39.5,76146.62,0.01,0.53506,0.0002,19.64439]
[1777403088622,39.5,76146.62,0.01,0.53506,0.0002,19.64439]
[1777403088638,39.5,76141.73,0.01,0.53406,0.0002,19.6474]
[1777403088713,39.5,76141.73,0.01,0.53406,0.0002,19.6474]
[1777403088774,39.5,76141.73,0.01,0.53406,0.0002,19.6474]
[1777403089562,39.5,76130.16,0.01,0.53171,0.0002,19.65402]
[1777403091451,39.5,76130.29,0.01,0.53173,0.0002,19.65396]
[1777403092737,39.5,76130.17,0.01,0.53171,0.0002,19.65403]
[1777403092762,39.5,76130.17,0.01,0.53171,0.0002,19.65403]
[1777403093465,39.5,76131.66,0.01,0.53201,0.0002,19.65321]
[1777403098499,39.5,76129.23,0.01,0.53151,0.0002,19.65455]
[1777403103535,39.51,76129.86,0.01,0.53164,0.0002,19.65422]
[1777403108570,39.51,76128.04,0.01,0.53126,0.0002,19.6552]
[1777403111590,39.52,76121.37,0.01,0.5299,0.0002,19.65864]
[1777403116626,39.52,76120.5,0.01,0.52972,0.0002,19.65908]
[1777403121661,39.53,76122.1,0.01,0.53005,0.0002,19.65829]
[1777403126714,39.53,76125.29,0.01,0.5307,0.0002,19.65668]
[1777403131750,39.53,76124.6,0.01,0.53056,0.0002,19.65257]
[1777403137388,39.52,76124.21,0.01,0.53048,0.0002,19.65276]
[1777403142045,39.52,76129.79,0.01,0.53162,0.0002,19.64982]
[1777403147865,39.51,76131.51,0.01,0.53198,0.0002,19.64886]
[1777403153526,39.5,76132.67,0.01,0.53222,0.0002,19.64821]
[1777403158939,39.51,76132.32,0.01,0.53214,0.0002,19.64841]
[1777403164982,39.52,76129.72,0.01,0.53161,0.0002,19.64985]
[1777403170017,39.52,76128.14,0.01,0.53129,0.0002,19.65071]
[1777403173455,39.52,76127.51,0.01,0.53116,0.0002,19.65105]
[1777403173490,39.52,76127.51,0.01,0.53116,0.0002,19.65105]
[1777403173552,39.53,76128.12,0.01,0.53128,0.0002,19.65073]
[1777403176166,39.53,76125.21,0.01,0.53069,0.0002,19.65226]
[1777403176194,39.53,76125.21,0.01,0.53069,0.0002,19.65226]
[1777403176265,39.53,76122.57,0.01,0.53015,0.0002,19.6536]
[1777403183736,39.54,76123.13,0.01,0.53026,0.0002,19.65334]
[1777403189152,39.54,76122.8,0.01,0.53019,0.0002,19.65351]
[1777403194185,39.55,76122.98,0.01,0.53023,0.0002,19.64898]
[1777403196758,39.55,76122.98,0.01,0.53023,0.0002,19.64898]
[1777403196806,39.55,76122.18,0.01,0.53006,0.0002,19.64939]
[1777403197206,39.55,76122.18,0.01,0.53006,0.0002,19.64939]
[1777403198212,39.55,76129.29,0.01,0.53151,0.0002,19.6457]
[1777403203248,39.55,76128.76,0.01,0.5314,0.0002,19.64599]
[1777403208284,39.56,76126.92,0.01,0.53102,0.0002,19.64697]
[1777403213319,39.56,76129.66,0.01,0.53158,0.0002,19.64552]
[1777403219360,39.56,76130.44,0.01,0.53174,0.0002,19.6451]
[1777403224424,39.56,76132.58,0.01,0.53217,0.0002,19.64393]
[1777403229429,39.56,76132.59,0.01,0.53217,0.0002,19.64392]
[1777403233458,39.56,76137.12,0.01,0.5331,0.0002,19.64135]
[1777403235345,39.56,76136.77,0.01,0.53303,0.0002,19.64156]
[1777403235400,39.56,76136.77,0.01,0.53303,0.0002,19.64156]
[1777403235660,39.56,76136.77,0.01,0.53303,0.0002,19.64156]
[1777403235703,39.56,76136.77,0.01,0.53303,0.0002,19.64156]
[1777403235729,39.56,76136.77,0.01,0.53303,0.0002,19.64156]
[1777403235796,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403235848,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403235853,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403235887,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403235942,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403236272,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403236312,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403236487,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403236524,39.56,76136.82,0.01,0.53304,0.0002,19.64153]
[1777403236563,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403236867,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403236893,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237099,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237146,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237386,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237418,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237586,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237605,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237811,39.56,76132.57,0.01,0.53217,0.0002,19.64393]
[1777403237639,39.56,76131.65,0.01,0.53199,0.0002,19.64443]
[1777403237851,39.56,76131.65,0.01,0.53199,0.0002,19.64443]
[1777403238111,39.56,76131.65,0.01,0.53199,0.0002,19.64443]
[1777403238125,39.56,76131.65,0.01,0.53199,0.0002,19.64443]
[1777403238212,39.56,76131.65,0.01,0.53199,0.0002,19.64443]
[1777403238251,39.56,76131.65,0.01,0.53199,0.0002,19.64443]
[1777403238514,39.56,76128.3,0.01,0.5313,0.0002,19.64624]
[1777403243537,39.56,76129.23,0.01,0.53149,0.0002,19.64574]
[1777403248572,39.56,76128.79,0.01,0.5314,0.0002,19.64598]
[1777403254128,39.56,76126.8,0.01,0.531,0.0002,19.64258]
[1777403260656,39.56,76121.41,0.01,0.5299,0.0002,19.64534]
[1777403262667,39.56,76120.22,0.01,0.52966,0.0002,19.64593]
[1777403262685,39.56,76120.22,0.01,0.52966,0.0002,19.64593]
[1777403262811,39.56,76120.22,0.01,0.52966,0.0002,19.64593]
[1777403262756,39.57,76121.59,0.01,0.52994,0.0002,19.64525]
[1777403264685,39.57,76121.52,0.01,0.52992,0.0002,19.64529]
[1777403264709,39.57,76121.52,0.01,0.52992,0.0002,19.64529]
[1777403264775,39.57,76122.92,0.01,0.53021,0.0002,19.64459]
[1777403268245,39.57,76121.46,0.01,0.52991,0.0002,19.64532]
[1777403268481,39.57,76121.46,0.01,0.52991,0.0002,19.64532]
[1777403269720,39.57,76113.16,0.01,0.52822,0.0002,19.64927]
[1777403270897,39.57,76111.14,0.01,0.52781,0.0002,19.65018]
[1777403273258,39.57,76108.29,0.01,0.52723,0.0002,19.65142]
[1777403273282,39.57,76108.29,0.01,0.52723,0.0002,19.65142]
[1777403273751,39.57,76108.4,0.01,0.52725,0.0002,19.65137]
[1777403278783,39.57,76105.62,0.01,0.52668,0.0002,19.65255]
[1777403281898,39.57,76104.96,0.01,0.52655,0.0002,19.65282]
[1777403281912,39.57,76104.96,0.01,0.52655,0.0002,19.65282]
[1777403282810,39.57,76104.8,0.01,0.52652,0.0002,19.65289]
[1777403288852,39.57,76104.36,0.01,0.52643,0.0002,19.65307]
[1777403293887,39.57,76104.16,0.01,0.52638,0.0002,19.65315]
[1777403298924,39.57,76104.12,0.01,0.52638,0.0002,19.65316]
[1777403304594,39.57,76103.98,0.01,0.52635,0.0002,19.65322]
[1777403312811,39.57,76103.97,0.01,0.52635,0.0002,19.65323]
[1777403318055,39.57,76100.66,0.01,0.52568,0.0002,19.65009]
[1777403324735,39.58,76098.6,0.01,0.52525,0.0002,19.65088]
[1777403330139,39.58,76099.1,0.01,0.52536,0.0002,19.6507]
[1777403335175,39.58,76098.57,0.01,0.52525,0.0002,19.6509]
[1777403339987,39.58,76097.82,0.01,0.52509,0.0002,19.65118]
[1777403340430,39.58,76097.82,0.01,0.52509,0.0002,19.65118]
[1777403340467,39.58,76097.82,0.01,0.52509,0.0002,19.65118]
[1777403340536,39.58,76096.49,0.01,0.52482,0.0002,19.65168]
[1777403342434,39.58,76096.61,0.01,0.52485,0.0002,19.65164]
[1777403342475,39.58,76096.61,0.01,0.52485,0.0002,19.65164]
[1777403342536,39.58,76095.68,0.01,0.52466,0.0002,19.65197]
[1777403344429,39.58,76095.39,0.01,0.5246,0.0002,19.65208]
[1777403350280,39.58,76099.27,0.01,0.52539,0.0002,19.65064]
[1777403359344,39.59,76100.74,0.01,0.52569,0.0002,19.65008]
[1777403360960,39.59,76107.16,0.01,0.52699,0.0002,19.64747]
[1777403361019,39.59,76107.16,0.01,0.52699,0.0002,19.64747]
[1777403361058,39.59,76107.16,0.01,0.52699,0.0002,19.64747]
[1777403361358,39.59,76107.16,0.01,0.52699,0.0002,19.64747]
[1777403362018,39.59,76107.16,0.01,0.52699,0.0002,19.64747]
[1777403362045,39.59,76107.16,0.01,0.52699,0.0002,19.64747]
[1777403362365,39.59,76114.79,0.01,0.52855,0.0002,19.64409]
[1777403367400,39.59,76118.16,0.01,0.52923,0.0002,19.64251]
[1777403372436,39.59,76120.18,0.01,0.52965,0.0002,19.63708]
[1777403377471,39.59,76118.88,0.01,0.52938,0.0002,19.63771]
[1777403382505,39.6,76120.48,0.01,0.52971,0.0002,19.63694]
[1777403387540,39.6,76119.16,0.01,0.52944,0.0002,19.63759]
[1777403393582,39.6,76116.31,0.01,0.52885,0.0002,19.63895]
[1777403398771,39.6,76115.36,0.01,0.52866,0.0002,19.6394]
[1777403403068,39.61,76115.41,0.01,0.52867,0.0002,19.63938]
[1777403403157,39.61,76115.41,0.01,0.52867,0.0002,19.63938]
[1777403403235,39.61,76115.41,0.01,0.52867,0.0002,19.63938]
[1777403403728,39.61,76103.74,0.01,0.52629,0.0002,19.64446]
[1777403405799,39.61,76103.74,0.01,0.52629,0.0002,19.64446]
[1777403405814,39.61,76103.74,0.01,0.52629,0.0002,19.64446]
[1777403406002,39.61,76102.35,0.01,0.52601,0.0002,19.64501]
[1777403411708,39.61,76101.14,0.01,0.52576,0.0002,19.64549]
[1777403416742,39.61,76101.56,0.01,0.52585,0.0002,19.64533]
[1777403421778,39.61,76100.67,0.01,0.52567,0.0002,19.64568]
[1777403426813,39.61,76101.47,0.01,0.52583,0.0002,19.64536]
[1777403431848,39.61,76104.92,0.01,0.52653,0.0002,19.63952]
[1777403438405,39.61,76105.2,0.01,0.52659,0.0002,19.63941]
[1777403443932,39.61,76105.71,0.01,0.5267,0.0002,19.6392]
[1777403450489,39.61,76106.16,0.01,0.52679,0.0002,19.63901]
[1777403456627,39.61,76104.74,0.01,0.5265,0.0002,19.6396]
[1777403462060,39.61,76104.16,0.01,0.52638,0.0002,19.63984]
[1777403468010,39.61,76105.1,0.01,0.52657,0.0002,19.63945]
[1777403475796,39.61,76104.7,0.01,0.52649,0.0002,19.63962]
[1777403482111,39.61,76107.54,0.01,0.52707,0.0002,19.63843]
[1777403485674,39.61,76112.19,0.01,0.52801,0.0002,19.6364]
[1777403491263,39.62,76108.3,0.01,0.52723,0.0002,19.63365]
[1777403495937,39.62,76104.31,0.01,0.52641,0.0002,19.63532]
[1777403501333,39.62,76100.75,0.01,0.52569,0.0002,19.63674]
[1777403506369,39.62,76097.7,0.01,0.52507,0.0002,19.6379]
[1777403511405,39.62,76097.74,0.01,0.52507,0.0002,19.63789]
[1777403516443,39.62,76099.12,0.01,0.52535,0.0002,19.63737]
[1777403521478,39.62,76099.26,0.01,0.52538,0.0002,19.63732]
[1777403524500,39.62,76103.18,0.01,0.52618,0.0002,19.63579]
[1777403526836,39.62,76107.44,0.01,0.52705,0.0002,19.63403]
[1777403532555,39.62,76106.41,0.01,0.52684,0.0002,19.63446]
[1777403537590,39.62,76106.17,0.01,0.52679,0.0002,19.63456]
[1777403542625,39.62,76105.36,0.01,0.52662,0.0002,19.6349]
[1777403543632,39.62,76101.45,0.01,0.52583,0.0002,19.63647]
[1777403548666,39.62,76102.66,0.01,0.52607,0.0002,19.63599]
[1777403553702,39.62,76101.61,0.01,0.52586,0.0002,19.63195]
[1777403558738,39.62,76102.13,0.01,0.52597,0.0002,19.63175]
[1777403563772,39.62,76101.94,0.01,0.52593,0.0002,19.63182]
[1777403566039,39.62,76093.68,0.01,0.52425,0.0002,19.63491]
[1777403567799,39.62,76086.21,0.01,0.52272,0.0002,19.63741]
[1777403572835,39.63,76089.48,0.01,0.52339,0.0002,19.63636]
[1777403577870,39.63,76091.86,0.01,0.52387,0.0002,19.63556]
[1777403586569,39.64,76092.49,0.01,0.524,0.0002,19.63535]
[1777403592974,39.64,76092.84,0.01,0.52407,0.0002,19.63523]
[1777403602056,39.65,76093.7,0.01,0.52424,0.0002,19.63494]
[1777403607091,39.65,76093.72,0.01,0.52424,0.0002,19.63493]
[1777403609598,39.66,76093.69,0.01,0.52424,0.0002,19.63494]
[1777403609642,39.66,76093.69,0.01,0.52424,0.0002,19.63494]
[1777403609663,39.66,76093.69,0.01,0.52424,0.0002,19.63494]
[1777403610112,39.66,76093.7,0.01,0.52424,0.0002,19.63494]
[1777403611119,39.66,76088.8,0.01,0.52324,0.0002,19.63215]
[1777403614370,39.66,76086.38,0.01,0.52275,0.0002,19.63293]
[1777403614399,39.66,76086.38,0.01,0.52275,0.0002,19.63293]
[1777403615148,39.66,76086.39,0.01,0.52275,0.0002,19.63293]
[1777403617389,39.66,76085.56,0.01,0.52258,0.0002,19.63319]
[1777403617433,39.66,76085.56,0.01,0.52258,0.0002,19.63319]
[1777403618168,39.66,76085.46,0.01,0.52256,0.0002,19.63322]
[1777403620182,39.66,76090.13,0.01,0.52351,0.0002,19.63171]
[1777403626224,39.67,76090.66,0.01,0.52362,0.0002,19.63154]
[1777403630655,39.67,76090.7,0.01,0.52363,0.0002,19.63153]
[1777403630685,39.67,76090.7,0.01,0.52363,0.0002,19.63153]
[1777403631259,39.67,76090.35,0.01,0.52355,0.0002,19.63165]
[1777403636927,39.67,76089.85,0.01,0.52345,0.0002,19.63181]
[1777403639516,39.67,76089.67,0.01,0.52342,0.0002,19.63187]
[1777403639550,39.67,76089.67,0.01,0.52342,0.0002,19.63187]
[1777403639636,39.67,76089.67,0.01,0.52342,0.0002,19.63187]
[1777403639715,39.67,76087.09,0.01,0.52289,0.0002,19.63271]
[1777403641598,39.67,76085.08,0.01,0.52248,0.0002,19.63334]
[1777403641619,39.67,76085.08,0.01,0.52248,0.0002,19.63334]
[1777403641721,39.66,76078.05,0.01,0.52105,0.0002,19.63538]
[1777403646274,39.66,76077.55,0.01,0.52095,0.0002,19.63551]
[1777403646289,39.66,76077.46,0.01,0.52093,0.0002,19.63553]
[1777403646452,39.66,76077.46,0.01,0.52093,0.0002,19.63553]
[1777403647063,39.66,76077.46,0.01,0.52093,0.0002,19.63553]
[1777403647128,39.66,76077.46,0.01,0.52093,0.0002,19.63553]
[1777403647189,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403647598,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403647600,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403647645,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403647800,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403647803,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403647829,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403648062,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403648065,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403648097,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403648270,39.65,76075.83,0.01,0.5206,0.0002,19.63596]
[1777403648198,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403648307,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403648485,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403648517,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403648760,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403648790,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403648971,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403649000,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403649161,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403649185,39.65,76060.77,0.01,0.51753,0.0002,19.63931]
[1777403649254,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649385,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649435,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649586,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649610,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649787,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649835,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649864,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403649893,39.65,76054.94,0.01,0.51634,0.0002,19.64029]
[1777403650112,39.65,76054.37,0.01,0.51623,0.0002,19.64038]
[1777403652207,39.65,76058.31,0.01,0.51703,0.0002,19.63975]
[1777403656775,39.65,76056.71,0.01,0.5167,0.0002,19.64001]
[1777403657072,39.65,76046.8,0.01,0.51468,0.0002,19.64138]
[1777403657415,39.65,76046.8,0.01,0.51468,0.0002,19.64138]
[1777403658449,39.65,76049.57,0.01,0.51525,0.0002,19.64105]
[1777403661469,39.65,76053.95,0.01,0.51614,0.0002,19.64044]
[1777403664489,39.65,76057.91,0.01,0.51695,0.0002,19.63982]
[1777403669524,39.65,76058.45,0.01,0.51706,0.0002,19.63972]
[1777403674559,39.66,76060.77,0.01,0.51753,0.0002,19.63486]
[1777403679596,39.66,76061.81,0.01,0.51774,0.0002,19.63466]
[1777403682554,39.66,76061.81,0.01,0.51774,0.0002,19.63466]
[1777403682582,39.66,76061.81,0.01,0.51774,0.0002,19.63466]
[1777403682733,39.66,76061.49,0.01,0.51768,0.0002,19.63472]
[1777403684253,39.66,76057.15,0.01,0.51679,0.0002,19.63549]
[1777403684557,39.66,76057.15,0.01,0.51679,0.0002,19.63549]
[1777403684573,39.66,76057.15,0.01,0.51679,0.0002,19.63549]
[1777403684655,39.66,76056.03,0.01,0.51656,0.0002,19.63567]
[1777403689669,39.66,76053.3,0.01,0.51601,0.0002,19.63609]
[1777403694701,39.66,76052.09,0.01,0.51576,0.0002,19.63626]
[1777403699736,39.66,76052.61,0.01,0.51587,0.0002,19.63619]
[1777403705135,39.66,76048.9,0.01,0.51511,0.0002,19.63668]
[1777403705991,39.66,76046.92,0.01,0.51471,0.0002,19.63691]
[1777403706030,39.66,76046.92,0.01,0.51471,0.0002,19.63691]
[1777403706349,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403706380,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403706575,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403706611,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403706810,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403706850,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403707111,39.66,76043.11,0.01,0.51393,0.0002,19.6373]
[1777403707212,39.66,76032.27,0.01,0.51172,0.0002,19.638]
[1777403708550,39.66,76032.27,0.01,0.51172,0.0002,19.638]
[1777403708571,39.66,76032.27,0.01,0.51172,0.0002,19.638]
[1777403709067,39.66,76026.09,0.01,0.51045,0.0002,19.63813]
[1777403713864,39.66,76024.75,0.01,0.51018,0.0002,19.63814]
[1777403713892,39.66,76024.75,0.01,0.51018,0.0002,19.63814]
[1777403714024,39.66,76026.4,0.01,0.51052,0.0002,19.63813]
[1777403719876,39.66,76029.67,0.01,0.51118,0.0002,19.63808]
[1777403724912,39.66,76027.9,0.01,0.51082,0.0002,19.63812]
[1777403729946,39.66,76024.21,0.01,0.51007,0.0002,19.63813]
[1777403734981,39.66,76025.14,0.01,0.51026,0.0002,19.63368]
[1777403741025,39.66,76026.77,0.01,0.51059,0.0002,19.63368]
[1777403746060,39.66,76024.68,0.01,0.51017,0.0002,19.63368]
[1777403751098,39.66,76022.93,0.01,0.50981,0.0002,19.63367]
[1777403756130,39.66,76026.38,0.01,0.51051,0.0002,19.63368]
[1777403761166,39.66,76025.98,0.01,0.51043,0.0002,19.63368]
[1777403766200,39.66,76024.65,0.01,0.51016,0.0002,19.63368]
[1777403771235,39.66,76022.08,0.01,0.50963,0.0002,19.63366]
[1777403776271,39.66,76022.51,0.01,0.50972,0.0002,19.63367]
[1777403778128,39.66,76022.04,0.01,0.50963,0.0002,19.63366]
[1777403778161,39.66,76022.04,0.01,0.50963,0.0002,19.63366]
[1777403778284,39.66,76023.88,0.01,0.51,0.0002,19.63368]
[1777403780149,39.66,76025.61,0.01,0.51036,0.0002,19.63368]
[1777403780179,39.66,76025.61,0.01,0.51036,0.0002,19.63368]
[1777403780298,39.66,76027.3,0.01,0.5107,0.0002,19.63367]
[1777403785332,39.66,76030.43,0.01,0.51134,0.0002,19.63361]
[1777403787962,39.66,76030.8,0.01,0.51142,0.0002,19.6336]
[1777403790368,39.66,76036.46,0.01,0.51257,0.0002,19.63335]
[1777403794396,39.66,76040.88,0.01,0.51347,0.0002,19.62858]
[1777403796411,39.66,76048.55,0.01,0.51504,0.0002,19.62781]
[1777403797795,39.66,76048.09,0.01,0.51495,0.0002,19.62786]
[1777403797827,39.66,76048.09,0.01,0.51495,0.0002,19.62786]
[1777403798424,39.66,76047.29,0.01,0.51478,0.0002,19.62796]
[1777403798787,39.66,76047.29,0.01,0.51478,0.0002,19.62796]
[1777403798804,39.66,76047.29,0.01,0.51478,0.0002,19.62796]
[1777403799433,39.66,76052.36,0.01,0.51582,0.0002,19.62731]
[1777403804466,39.66,76054.78,0.01,0.51631,0.0002,19.62695]
[1777403809500,39.65,76055.22,0.01,0.5164,0.0002,19.62688]
[1777403815236,39.65,76055.78,0.01,0.51652,0.0002,19.6268]
[1777403819852,39.65,76056.87,0.01,0.51674,0.0002,19.62662]
[1777403819871,39.65,76056.87,0.01,0.51674,0.0002,19.62662]
[1777403819953,39.65,76057.46,0.01,0.51686,0.0002,19.62652]
[1777403825217,39.64,76058.11,0.01,0.517,0.0002,19.62641]
[1777403825293,39.64,76058.11,0.01,0.517,0.0002,19.62641]
[1777403825326,39.64,76058.11,0.01,0.517,0.0002,19.62641]
[1777403825449,39.64,76058.11,0.01,0.517,0.0002,19.62641]
[1777403825474,39.64,76058.17,0.01,0.51701,0.0002,19.6264]
[1777403825619,39.64,76058.17,0.01,0.51701,0.0002,19.6264]
[1777403826707,39.64,76069.52,0.01,0.51932,0.0002,19.62413]
[1777403827960,39.64,76069.52,0.01,0.51932,0.0002,19.62413]
[1777403827971,39.64,76069.52,0.01,0.51932,0.0002,19.62413]
[1777403828061,39.64,76070.57,0.01,0.51954,0.0002,19.62389]
[1777403831662,39.64,76074.34,0.01,0.52031,0.0002,19.62297]
[1777403836696,39.64,76076.2,0.01,0.52069,0.0002,19.62249]
[1777403841721,39.65,76077.48,0.01,0.52095,0.0002,19.62215]
[1777403841751,39.65,76082.3,0.01,0.52193,0.0002,19.62079]
[1777403844901,39.65,76086.98,0.01,0.52288,0.0002,19.61935]
[1777403846830,39.65,76091.1,0.01,0.52373,0.0002,19.61799]
[1777403849122,39.65,76095.8,0.01,0.52468,0.0002,19.61634]
[1777403854823,39.65,76096.34,0.01,0.5248,0.0002,19.61168]
[1777403860864,39.64,76096.46,0.01,0.52482,0.0002,19.61163]
[1777403865901,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403867981,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403868031,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403868189,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403868220,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403868388,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403868425,39.64,76095.62,0.01,0.52465,0.0002,19.61194]
[1777403868489,39.64,76096.59,0.01,0.52485,0.0002,19.61158]
[1777403868611,39.64,76096.59,0.01,0.52485,0.0002,19.61158]
[1777403868632,39.64,76096.59,0.01,0.52485,0.0002,19.61158]
[1777403868814,39.64,76096.59,0.01,0.52485,0.0002,19.61158]
[1777403868921,39.64,76096.59,0.01,0.52485,0.0002,19.61158]
[1777403870069,39.64,76096.59,0.01,0.52485,0.0002,19.61158]
[1777403870396,39.64,76106.99,0.01,0.52697,0.0002,19.60748]
[1777403875970,39.65,76103.94,0.01,0.52635,0.0002,19.60874]
[1777403881239,39.65,76101.1,0.01,0.52577,0.0002,19.60988]
[1777403881277,39.65,76101.1,0.01,0.52577,0.0002,19.60988]
[1777403881341,39.65,76099.7,0.01,0.52548,0.0002,19.61042]
[1777403886040,39.66,76104.76,0.01,0.52651,0.0002,19.60842]
[1777403891077,39.66,76103.0,0.01,0.52615,0.0002,19.60914]
[1777403898126,39.66,76102.05,0.01,0.52595,0.0002,19.60952]
[1777403903862,39.66,76102.98,0.01,0.52614,0.0002,19.60915]
[1777403907140,39.67,76102.81,0.01,0.52611,0.0002,19.60922]
[1777403907170,39.67,76102.81,0.01,0.52611,0.0002,19.60922]
[1777403907237,39.67,76099.18,0.01,0.52537,0.0002,19.61064]
[1777403909799,39.67,76096.55,0.01,0.52483,0.0002,19.61162]
[1777403909823,39.67,76096.55,0.01,0.52483,0.0002,19.61162]
[1777403910208,39.66,76097.1,0.01,0.52495,0.0002,19.61142]
[1777403912772,39.66,76096.91,0.01,0.52491,0.0002,19.60702]
[1777403912824,39.66,76096.91,0.01,0.52491,0.0002,19.60702]
[1777403912894,39.66,76096.91,0.01,0.52491,0.0002,19.60702]
[1777403912914,39.66,76096.91,0.01,0.52491,0.0002,19.60702]
[1777403913114,39.66,76096.91,0.01,0.52491,0.0002,19.60702]
[1777403913229,39.66,76097.13,0.01,0.52496,0.0002,19.60694]
[1777403914236,39.66,76089.06,0.01,0.52331,0.0002,19.60976]
[1777403916408,39.66,76082.81,0.01,0.52204,0.0002,19.61172]
[1777403918203,39.66,76082.81,0.01,0.52204,0.0002,19.61172]
[1777403918230,39.66,76082.81,0.01,0.52204,0.0002,19.61172]
[1777403918265,39.66,76081.23,0.01,0.52171,0.0002,19.61218]
[1777403923300,39.66,76081.07,0.01,0.52168,0.0002,19.61223]
[1777403928335,39.66,76083.92,0.01,0.52226,0.0002,19.61139]
[1777403933370,39.66,76083.88,0.01,0.52226,0.0002,19.6114]
[1777403938405,39.66,76086.13,0.01,0.52271,0.0002,19.6107]
[1777403943440,39.65,76087.03,0.01,0.5229,0.0002,19.61042]
[1777403948475,39.65,76081.98,0.01,0.52187,0.0002,19.61196]
[1777403953510,39.64,76079.7,0.01,0.52141,0.0002,19.61261]
[1777403958545,39.63,76078.71,0.01,0.52121,0.0002,19.61288]
[1777403963580,39.63,76078.55,0.01,0.52118,0.0002,19.61292]
[1777403969312,39.62,76077.7,0.01,0.521,0.0002,19.61315]
[1777403974850,39.62,76075.91,0.01,0.52064,0.0002,19.60916]
[1777403981707,39.62,76075.49,0.01,0.52056,0.0002,19.60927]
[1777403985544,39.62,76087.58,0.01,0.52302,0.0002,19.60575]
[1777403986742,39.62,76089.98,0.01,0.52351,0.0002,19.60496]
[1777403991787,39.62,76086.5,0.01,0.5228,0.0002,19.60609]
[1777403995815,39.62,76087.84,0.01,0.52308,0.0002,19.60566]
[1777403996822,39.62,76088.02,0.01,0.52312,0.0002,19.6056]
[1777404002612,39.62,76086.25,0.01,0.52275,0.0002,19.60617]
[1777404005698,39.62,76082.53,0.01,0.52199,0.0002,19.60731]
[1777404005779,39.62,76082.53,0.01,0.52199,0.0002,19.60731]
[1777404005988,39.62,76082.53,0.01,0.52199,0.0002,19.60731]
[1777404006021,39.62,76082.53,0.01,0.52199,0.0002,19.60731]
[1777404006286,39.62,76082.53,0.01,0.52199,0.0002,19.60731]
[1777404006344,39.62,76079.33,0.01,0.52134,0.0002,19.60823]
[1777404007100,39.62,76071.96,0.01,0.51983,0.0002,19.61016]
[1777404009592,39.62,76067.25,0.01,0.51887,0.0002,19.61124]
[1777404011108,39.62,76067.25,0.01,0.51887,0.0002,19.61124]
[1777404011131,39.62,76067.25,0.01,0.51887,0.0002,19.61124]
[1777404011202,39.62,76065.92,0.01,0.5186,0.0002,19.61153]
[1777404016962,39.61,76062.54,0.01,0.51791,0.0002,19.61221]
[1777404024012,39.61,76062.13,0.01,0.51783,0.0002,19.61229]
[1777404029486,39.61,76061.03,0.01,0.5176,0.0002,19.6125]
[1777404031553,39.61,76060.33,0.01,0.51746,0.0002,19.61263]
[1777404031594,39.61,76060.33,0.01,0.51746,0.0002,19.61263]
[1777404031654,39.61,76061.04,0.01,0.51761,0.0002,19.60803]
[1777404031713,39.61,76061.04,0.01,0.51761,0.0002,19.60803]
[1777404033558,39.61,76061.04,0.01,0.51761,0.0002,19.60803]
[1777404033583,39.61,76061.04,0.01,0.51761,0.0002,19.60803]
[1777404033659,39.6,76061.45,0.01,0.51769,0.0002,19.60796]
[1777404036242,39.6,76061.37,0.01,0.51767,0.0002,19.60797]
[1777404036274,39.6,76061.37,0.01,0.51767,0.0002,19.60797]
[1777404036486,39.6,76061.37,0.01,0.51767,0.0002,19.60797]
[1777404036513,39.6,76061.37,0.01,0.51767,0.0002,19.60797]
[1777404036615,39.6,76063.01,0.01,0.51801,0.0002,19.60765]
[1777404036710,39.6,76063.01,0.01,0.51801,0.0002,19.60765]
[1777404039250,39.6,76066.77,0.01,0.51878,0.0002,19.60688]
[1777404039284,39.6,76066.77,0.01,0.51878,0.0002,19.60688]
[1777404039378,39.6,76066.77,0.01,0.51878,0.0002,19.60688]
[1777404039479,39.6,76069.11,0.01,0.51926,0.0002,19.60636]
[1777404045158,39.6,76068.4,0.01,0.51911,0.0002,19.60652]
[1777404050193,39.6,76066.85,0.01,0.5188,0.0002,19.60686]
[1777404050722,39.6,76066.85,0.01,0.5188,0.0002,19.60686]
[1777404050933,39.6,76066.85,0.01,0.5188,0.0002,19.60686]
[1777404054377,39.6,76065.26,0.01,0.51847,0.0002,19.6072]
[1777404055696,39.6,76061.27,0.01,0.51766,0.0002,19.60799]
[1777404061281,39.6,76058.85,0.01,0.51716,0.0002,19.60843]
[1777404066316,39.59,76057.86,0.01,0.51696,0.0002,19.6086]
[1777404071352,39.59,76059.39,0.01,0.51727,0.0002,19.60833]
[1777404076386,39.59,76061.62,0.01,0.51773,0.0002,19.60792]
[1777404080730,39.59,76061.72,0.01,0.51775,0.0002,19.6079]
[1777404080775,39.59,76061.72,0.01,0.51775,0.0002,19.6079]
[1777404081421,39.59,76061.61,0.01,0.51773,0.0002,19.60792]
[1777404081760,39.59,76061.61,0.01,0.51773,0.0002,19.60792]
[1777404081779,39.59,76061.61,0.01,0.51773,0.0002,19.60792]
[1777404082427,39.59,76064.17,0.01,0.51825,0.0002,19.60742]
[1777404087464,39.59,76062.32,0.01,0.51787,0.0002,19.60778]
[1777404092498,39.59,76059.42,0.01,0.51728,0.0002,19.60386]
[1777404097533,39.59,76057.06,0.01,0.5168,0.0002,19.60427]
[1777404102568,39.59,76054.85,0.01,0.51634,0.0002,19.60462]
[1777404108610,39.59,76054.15,0.01,0.5162,0.0002,19.60473]
[1777404113644,39.59,76054.1,0.01,0.51619,0.0002,19.60474]
[1777404118679,39.59,76053.77,0.01,0.51612,0.0002,19.60479]
[1777404123715,39.59,76053.77,0.01,0.51612,0.0002,19.60479]
[1777404128750,39.59,76056.5,0.01,0.51668,0.0002,19.60436]
[1777404133785,39.59,76058.62,0.01,0.51712,0.0002,19.604]
[1777404138820,39.59,76058.88,0.01,0.51717,0.0002,19.60396]
[1777404143855,39.59,76059.08,0.01,0.51721,0.0002,19.60392]
[1777404148860,39.59,76059.01,0.01,0.5172,0.0002,19.60393]
[1777404154686,39.59,76060.75,0.01,0.51755,0.0002,19.59915]
[1777404156152,39.59,76073.78,0.01,0.52022,0.0002,19.5963]
[1777404157953,39.59,76076.88,0.01,0.52086,0.0002,19.59549]
[1777404159162,39.59,76076.88,0.01,0.52086,0.0002,19.59549]
[1777404160647,39.59,76084.72,0.01,0.52246,0.0002,19.59323]
[1777404166012,39.59,76086.38,0.01,0.5228,0.0002,19.5927]
[1777404167202,39.59,76086.38,0.01,0.5228,0.0002,19.5927]
[1777404167290,39.59,76086.38,0.01,0.5228,0.0002,19.5927]
[1777404170878,39.59,76089.73,0.01,0.52348,0.0002,19.59161]
[1777404177089,39.58,76090.41,0.01,0.52362,0.0002,19.59138]
[1777404180786,39.58,76096.18,0.01,0.52481,0.0002,19.58933]
[1777404185265,39.58,76096.02,0.01,0.52477,0.0002,19.58939]
[1777404185296,39.58,76096.02,0.01,0.52477,0.0002,19.58939]
[1777404185357,39.58,76097.57,0.01,0.52509,0.0002,19.58881]
[1777404188247,39.58,76098.45,0.01,0.52527,0.0002,19.58848]
[1777404188264,39.58,76098.45,0.01,0.52527,0.0002,19.58848]
[1777404188270,39.58,76097.14,0.01,0.525,0.0002,19.58898]
[1777404193201,39.58,76087.6,0.01,0.52305,0.0002,19.5923]
[1777404197263,39.58,76094.14,0.01,0.52439,0.0002,19.59007]
[1777404203271,39.57,76093.7,0.01,0.5243,0.0002,19.59022]
[1777404210320,39.57,76093.76,0.01,0.52431,0.0002,19.5902]
[1777404221397,39.57,76093.66,0.01,0.5243,0.0002,19.58576]
[1777404225425,39.57,76101.46,0.01,0.52589,0.0002,19.58283]
[1777404231467,39.56,76099.12,0.01,0.52542,0.0002,19.58374]
[1777404232474,39.56,76094.0,0.01,0.52437,0.0002,19.58564]
[1777404234492,39.56,76080.31,0.01,0.52157,0.0002,19.59005]
[1777404235495,39.56,76081.17,0.01,0.52174,0.0002,19.5898]
[1777404235958,39.56,76081.17,0.01,0.52174,0.0002,19.5898]
[1777404235980,39.56,76081.17,0.01,0.52174,0.0002,19.5898]
[1777404236503,39.56,76079.75,0.01,0.52145,0.0002,19.59021]
[1777404237206,39.56,76079.75,0.01,0.52145,0.0002,19.59021]
[1777404237227,39.56,76079.75,0.01,0.52145,0.0002,19.59021]
[1777404237318,39.56,76079.75,0.01,0.52145,0.0002,19.59021]
[1777404237344,39.56,76079.75,0.01,0.52145,0.0002,19.59021]
[1777404237561,39.56,76079.75,0.01,0.52145,0.0002,19.59021]
[1777404237601,39.56,76079.85,0.01,0.52147,0.0002,19.59018]
[1777404243552,39.56,76083.5,0.01,0.52222,0.0002,19.58911]
[1777404247291,39.56,76085.15,0.01,0.52256,0.0002,19.5886]
[1777404247378,39.56,76085.15,0.01,0.52256,0.0002,19.5886]
[1777404249801,39.56,76086.05,0.01,0.52274,0.0002,19.58832]
[1777404253423,39.56,76088.17,0.01,0.52318,0.0002,19.58764]
[1777404254451,39.56,76086.63,0.01,0.52286,0.0002,19.58813]
[1777404254490,39.56,76086.63,0.01,0.52286,0.0002,19.58813]
[1777404254630,39.56,76085.45,0.01,0.52262,0.0002,19.58851]
[1777404256446,39.56,76084.69,0.01,0.52246,0.0002,19.58875]
[1777404256473,39.56,76084.69,0.01,0.52246,0.0002,19.58875]
[1777404256644,39.56,76084.01,0.01,0.52232,0.0002,19.58895]
[1777404261678,39.56,76081.4,0.01,0.52179,0.0002,19.58974]
[1777404266713,39.57,76078.96,0.01,0.52129,0.0002,19.59044]
[1777404272755,39.57,76078.72,0.01,0.52124,0.0002,19.58604]
[1777404277790,39.57,76080.51,0.01,0.52161,0.0002,19.58553]
[1777404282825,39.57,76080.53,0.01,0.52161,0.0002,19.58553]
[1777404287862,39.57,76083.38,0.01,0.5222,0.0002,19.58469]
[1777404292898,39.57,76085.36,0.01,0.5226,0.0002,19.58408]
[1777404297932,39.57,76086.84,0.01,0.5229,0.0002,19.58361]
[1777404302936,39.57,76089.13,0.01,0.52337,0.0002,19.58286]
[1777404308002,39.57,76087.25,0.01,0.52299,0.0002,19.58348]
[1777404313038,39.58,76086.55,0.01,0.52284,0.0002,19.5837]
[1777404318077,39.58,76085.93,0.01,0.52272,0.0002,19.5839]
[1777404323113,39.58,76088.05,0.01,0.52315,0.0002,19.58322]
[1777404328148,39.58,76089.56,0.01,0.52346,0.0002,19.58272]
[1777404331244,39.58,76089.68,0.01,0.52348,0.0002,19.58268]
[1777404333184,39.58,76099.4,0.01,0.52547,0.0002,19.57471]
[1777404338218,39.58,76099.76,0.01,0.52555,0.0002,19.57457]
[1777404343252,39.57,76102.41,0.01,0.52609,0.0002,19.57352]
[1777404348288,39.57,76103.55,0.01,0.52633,0.0002,19.57305]
[1777404352161,39.57,76104.11,0.01,0.52644,0.0002,19.57282]
[1777404352196,39.57,76104.11,0.01,0.52644,0.0002,19.57282]
[1777404352347,39.57,76104.44,0.01,0.52651,0.0002,19.57268]
[1777404353706,39.57,76104.44,0.01,0.52651,0.0002,19.57268]
[1777404353748,39.57,76104.44,0.01,0.52651,0.0002,19.57268]
[1777404353962,39.57,76104.44,0.01,0.52651,0.0002,19.57268]
[1777404353813,39.57,76104.58,0.01,0.52654,0.0002,19.57262]
[1777404355802,39.57,76104.58,0.01,0.52654,0.0002,19.57262]
[1777404355823,39.57,76104.58,0.01,0.52654,0.0002,19.57262]
[1777404355896,39.57,76106.84,0.01,0.527,0.0002,19.57168]
[1777404360374,39.57,76111.02,0.01,0.52786,0.0002,19.56986]
[1777404364496,39.57,76113.89,0.01,0.52844,0.0002,19.56857]
[1777404364558,39.57,76113.89,0.01,0.52844,0.0002,19.56857]
[1777404364707,39.57,76113.89,0.01,0.52844,0.0002,19.56857]
[1777404364724,39.57,76113.89,0.01,0.52844,0.0002,19.56857]
[1777404364911,39.57,76113.89,0.01,0.52844,0.0002,19.56857]
[1777404365012,39.57,76114.46,0.01,0.52856,0.0002,19.5683]
[1777404366449,39.57,76114.46,0.01,0.52856,0.0002,19.5683]
[1777404366465,39.57,76114.46,0.01,0.52856,0.0002,19.5683]
[1777404366733,39.57,76121.84,0.01,0.53007,0.0002,19.56475]
[1777404368439,39.57,76121.84,0.01,0.53007,0.0002,19.56475]
[1777404368460,39.57,76121.84,0.01,0.53007,0.0002,19.56475]
[1777404368635,39.57,76120.88,0.01,0.52987,0.0002,19.56522]
[1777404372873,39.57,76114.27,0.01,0.52852,0.0002,19.56839]
[1777404380138,39.57,76112.89,0.01,0.52824,0.0002,19.56902]
[1777404380773,39.57,76112.89,0.01,0.52824,0.0002,19.56902]
[1777404380785,39.57,76112.89,0.01,0.52824,0.0002,19.56902]
[1777404380874,39.57,76112.89,0.01,0.52824,0.0002,19.56902]
[1777404380901,39.57,76112.89,0.01,0.52824,0.0002,19.56902]
[1777404380998,39.57,76109.94,0.01,0.52764,0.0002,19.57034]
[1777404381086,39.57,76109.94,0.01,0.52764,0.0002,19.57034]
[1777404381108,39.57,76109.94,0.01,0.52764,0.0002,19.57034]
[1777404381286,39.57,76109.94,0.01,0.52764,0.0002,19.57034]
[1777404381318,39.57,76109.94,0.01,0.52764,0.0002,19.57034]
[1777404381511,39.57,76109.94,0.01,0.52764,0.0002,19.57034]
[1777404381532,39.57,76105.37,0.01,0.5267,0.0002,19.5723]
[1777404382986,39.57,76105.37,0.01,0.5267,0.0002,19.5723]
[1777404383006,39.57,76105.37,0.01,0.5267,0.0002,19.5723]
[1777404383763,39.56,76105.94,0.01,0.52682,0.0002,19.57206]
[1777404385678,39.56,76105.94,0.01,0.52682,0.0002,19.57206]
[1777404385690,39.56,76105.94,0.01,0.52682,0.0002,19.57206]
[1777404385780,39.56,76105.36,0.01,0.5267,0.0002,19.5723]
[1777404391589,39.56,76106.05,0.01,0.52685,0.0002,19.56752]
[1777404396626,39.55,76105.26,0.01,0.52669,0.0002,19.56785]
[1777404401812,39.55,76104.38,0.01,0.52651,0.0002,19.56821]
[1777404405731,39.54,76104.34,0.01,0.5265,0.0002,19.56822]
[1777404405752,39.54,76104.34,0.01,0.5265,0.0002,19.56822]
[1777404405968,39.54,76104.1,0.01,0.52645,0.0002,19.56832]
[1777404407265,39.54,76104.1,0.01,0.52645,0.0002,19.56832]
[1777404407303,39.54,76104.1,0.01,0.52645,0.0002,19.56832]
[1777404407566,39.54,76104.1,0.01,0.52645,0.0002,19.56832]
[1777404407662,39.55,76103.87,0.01,0.52641,0.0002,19.56842]
[1777404412738,39.55,76104.2,0.01,0.52647,0.0002,19.56829]
[1777404417773,39.56,76103.29,0.01,0.52628,0.0002,19.56867]
[1777404422809,39.56,76102.89,0.01,0.5262,0.0002,19.56883]
[1777404427843,39.56,76102.65,0.01,0.52615,0.0002,19.56894]
[1777404429729,39.57,76101.73,0.01,0.52596,0.0002,19.56931]
[1777404431870,39.57,76108.38,0.01,0.52732,0.0002,19.56655]
[1777404436906,39.57,76106.97,0.01,0.52703,0.0002,19.56716]
[1777404442947,39.57,76109.31,0.01,0.52751,0.0002,19.56615]
[1777404447984,39.58,76110.07,0.01,0.52766,0.0002,19.56583]
[1777404453018,39.58,76108.5,0.01,0.52734,0.0002,19.56204]
[1777404458053,39.58,76110.29,0.01,0.52771,0.0002,19.56126]
[1777404463088,39.58,76111.6,0.01,0.52798,0.0002,19.56068]
[1777404469357,39.59,76112.88,0.01,0.52824,0.0002,19.5601]
[1777404471374,39.59,76112.88,0.01,0.52824,0.0002,19.56011]
[1777404471389,39.59,76112.88,0.01,0.52824,0.0002,19.56011]
[1777404471769,39.59,76115.45,0.01,0.52876,0.0002,19.55892]
[1777404477187,39.59,76114.18,0.01,0.5285,0.0002,19.55952]
[1777404482746,39.59,76114.18,0.01,0.5285,0.0002,19.55952]
[1777404488788,39.6,76114.8,0.01,0.52862,0.0002,19.55924]
[1777404494331,39.6,76115.18,0.01,0.5287,0.0002,19.55907]
[1777404498070,39.6,76117.71,0.01,0.52922,0.0002,19.55788]
[1777404498110,39.6,76117.71,0.01,0.52922,0.0002,19.55788]
[1777404498134,39.6,76119.48,0.01,0.52958,0.0002,19.55702]
[1777404498996,39.6,76119.48,0.01,0.52958,0.0002,19.55702]
[1777404499050,39.6,76119.48,0.01,0.52958,0.0002,19.55702]
[1777404499139,39.6,76119.79,0.01,0.52964,0.0002,19.55687]
[1777404499535,39.6,76119.79,0.01,0.52964,0.0002,19.55687]
[1777404499555,39.6,76119.79,0.01,0.52964,0.0002,19.55687]
[1777404499637,39.6,76120.17,0.01,0.52972,0.0002,19.55668]
[1777404500537,39.6,76120.17,0.01,0.52972,0.0002,19.55668]
[1777404501002,39.6,76120.17,0.01,0.52972,0.0002,19.55668]
[1777404501102,39.61,76120.5,0.01,0.52978,0.0002,19.55652]
[1777404506527,39.61,76121.76,0.01,0.53004,0.0002,19.5559]
[1777404513112,39.61,76123.44,0.01,0.53039,0.0002,19.55059]
[1777404518477,39.62,76124.68,0.01,0.53064,0.0002,19.54996]
[1777404523818,39.62,76125.75,0.01,0.53086,0.0002,19.54941]
[1777404529552,39.63,76127.01,0.01,0.53111,0.0002,19.54876]
[1777404534588,39.63,76127.04,0.01,0.53111,0.0002,19.54876]
[1777404540151,39.63,76125.3,0.01,0.53076,0.0002,19.54967]
[1777404542702,39.64,76119.23,0.01,0.52952,0.0002,19.55272]
[1777404547737,39.64,76114.08,0.01,0.52846,0.0002,19.55516]
[1777404553395,39.64,76116.48,0.01,0.52895,0.0002,19.55405]
[1777404555191,39.64,76116.48,0.01,0.52895,0.0002,19.55405]
[1777404558814,39.65,76121.74,0.01,0.53002,0.0002,19.5515]
[1777404563864,39.65,76122.13,0.01,0.5301,0.0002,19.55132]
[1777404568900,39.65,76122.27,0.01,0.53013,0.0002,19.55125]
[1777404573935,39.66,76122.9,0.01,0.53026,0.0002,19.54647]
[1777404582644,39.66,76122.55,0.01,0.53018,0.0002,19.54665]
[1777404586103,39.67,76132.2,0.01,0.53215,0.0002,19.54158]
[1777404587223,39.67,76136.0,0.01,0.53292,0.0002,19.53944]
[1777404589039,39.67,76136.12,0.01,0.53295,0.0002,19.53938]
[1777404594075,39.68,76136.06,0.01,0.53293,0.0002,19.53942]
[1777404599110,39.68,76133.99,0.01,0.53251,0.0002,19.5406]
[1777404604145,39.68,76131.11,0.01,0.53192,0.0002,19.5422]
[1777404610188,39.68,76128.44,0.01,0.53137,0.0002,19.54364]
[1777404615222,39.69,76129.32,0.01,0.53155,0.0002,19.54317]
[1777404620257,39.69,76128.75,0.01,0.53143,0.0002,19.54349]
[1777404625292,39.7,76129.36,0.01,0.53156,0.0002,19.54318]
[1777404626653,39.7,76129.36,0.01,0.53156,0.0002,19.54318]
[1777404626696,39.7,76129.36,0.01,0.53156,0.0002,19.54318]
[1777404626885,39.7,76129.36,0.01,0.53156,0.0002,19.54318]
[1777404626901,39.7,76129.36,0.01,0.53156,0.0002,19.54318]
[1777404627187,39.7,76129.36,0.01,0.53156,0.0002,19.54318]
[1777404627222,39.7,76127.9,0.01,0.53126,0.0002,19.54396]
[1777404628661,39.7,76127.9,0.01,0.53126,0.0002,19.54396]
[1777404628694,39.7,76127.9,0.01,0.53126,0.0002,19.54396]
[1777404628755,39.7,76119.79,0.01,0.5296,0.0002,19.54808]
[1777404633962,39.7,76119.73,0.01,0.52959,0.0002,19.54364]
[1777404639389,39.71,76120.21,0.01,0.52969,0.0002,19.54341]
[1777404642945,39.71,76120.26,0.01,0.5297,0.0002,19.54339]
[1777404642987,39.71,76120.26,0.01,0.5297,0.0002,19.54339]
[1777404643020,39.71,76120.55,0.01,0.52976,0.0002,19.54325]
[1777404645433,39.71,76124.92,0.01,0.53065,0.0002,19.54106]
[1777404646763,39.71,76124.92,0.01,0.53065,0.0002,19.54106]
[1777404646803,39.71,76124.92,0.01,0.53065,0.0002,19.54106]
[1777404646984,39.71,76123.98,0.01,0.53046,0.0002,19.54154]
[1777404652124,39.72,76122.6,0.01,0.53017,0.0002,19.54224]
[1777404657516,39.72,76121.31,0.01,0.52991,0.0002,19.5429]
[1777404664172,39.73,76119.0,0.01,0.52943,0.0002,19.54404]
[1777404669599,39.73,76120.14,0.01,0.52966,0.0002,19.54349]
[1777404674634,39.74,76121.11,0.01,0.52986,0.0002,19.54302]
[1777404679670,39.74,76121.24,0.01,0.52988,0.0002,19.54296]
[1777404684705,39.74,76122.33,0.01,0.5301,0.0002,19.54243]
[1777404690746,39.75,76124.05,0.01,0.53045,0.0002,19.54157]
[1777404696791,39.75,76124.14,0.01,0.53047,0.0002,19.53706]
[1777404701827,39.75,76124.78,0.01,0.5306,0.0002,19.53673]
[1777404706862,39.75,76124.71,0.01,0.53059,0.0002,19.53676]
[1777404711897,39.75,76124.38,0.01,0.53052,0.0002,19.53692]
[1777404717939,39.74,76124.26,0.01,0.5305,0.0002,19.53697]
[1777404723000,39.74,76124.3,0.01,0.53051,0.0002,19.53695]
[1777404728031,39.74,76121.8,0.01,0.53,0.0002,19.5382]
[1777404733049,39.73,76120.03,0.01,0.52964,0.0002,19.53907]
[1777404738084,39.73,76121.76,0.01,0.53,0.0002,19.53821]
[1777404744132,39.73,76124.05,0.01,0.53047,0.0002,19.53705]
[1777404749160,39.72,76124.27,0.01,0.53051,0.0002,19.53693]
[1777404754809,39.73,76123.74,0.01,0.53041,0.0002,19.53272]
[1777404760237,39.73,76123.45,0.01,0.53035,0.0002,19.53288]
[1777404766279,39.73,76123.09,0.01,0.53028,0.0002,19.53305]
[1777404771314,39.72,76123.03,0.01,0.53027,0.0002,19.53308]
[1777404772413,39.72,76123.03,0.01,0.53027,0.0002,19.53308]
[1777404772436,39.72,76124.68,0.01,0.5306,0.0002,19.53224]
[1777404772601,39.72,76124.68,0.01,0.5306,0.0002,19.53224]
[1777404772652,39.72,76124.68,0.01,0.5306,0.0002,19.53224]
[1777404772711,39.72,76124.68,0.01,0.5306,0.0002,19.53224]
[1777404773328,39.72,76127.91,0.01,0.53126,0.0002,19.53056]
[1777404773467,39.72,76127.91,0.01,0.53126,0.0002,19.53056]
[1777404773496,39.72,76127.91,0.01,0.53126,0.0002,19.53056]
[1777404774336,39.72,76134.95,0.01,0.5327,0.0002,19.52671]
[1777404779370,39.73,76135.46,0.01,0.5328,0.0002,19.52643]
[1777404784407,39.73,76134.92,0.01,0.53269,0.0002,19.52674]
[1777404789440,39.73,76135.74,0.01,0.53285,0.0002,19.52628]
[1777404795093,39.73,76134.69,0.01,0.53264,0.0002,19.52688]
[1777404800517,39.74,76134.83,0.01,0.53266,0.0002,19.52681]
[1777404805309,39.74,76134.8,0.01,0.53266,0.0002,19.52683]
[1777404805351,39.74,76134.8,0.01,0.53266,0.0002,19.52683]
[1777404805399,39.74,76134.06,0.01,0.53251,0.0002,19.52724]
[1777404805679,39.74,76134.06,0.01,0.53251,0.0002,19.52724]
[1777404805694,39.74,76134.06,0.01,0.53251,0.0002,19.52724]
[1777404805861,39.74,76134.06,0.01,0.53251,0.0002,19.52724]
[1777404805868,39.74,76130.12,0.01,0.5317,0.0002,19.52941]
[1777404807403,39.74,76130.12,0.01,0.5317,0.0002,19.52941]
[1777404807425,39.74,76130.12,0.01,0.5317,0.0002,19.52941]
[1777404807407,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404807554,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404807574,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404807610,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404807634,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404807835,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404807871,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404808064,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404808079,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404808285,39.74,76123.32,0.01,0.53032,0.0002,19.53296]
[1777404808328,39.74,76123.2,0.01,0.53029,0.0002,19.53303]
[1777404812704,39.75,76119.64,0.01,0.52957,0.0002,19.53031]
[1777404818645,39.75,76115.39,0.01,0.5287,0.0002,19.53234]
[1777404823679,39.75,76115.15,0.01,0.52865,0.0002,19.53246]
[1777404828713,39.76,76115.04,0.01,0.52862,0.0002,19.53251]
[1777404833749,39.76,76112.58,0.01,0.52812,0.0002,19.53364]
[1777404836982,39.76,76111.93,0.01,0.52799,0.0002,19.53393]
[1777404837014,39.76,76111.93,0.01,0.52799,0.0002,19.53393]
[1777404837083,39.76,76106.48,0.01,0.52688,0.0002,19.53629]
[1777404839943,39.76,76105.2,0.01,0.52662,0.0002,19.53682]
[1777404845455,39.76,76100.57,0.01,0.52567,0.0002,19.53867]
[1777404851877,39.77,76100.92,0.01,0.52574,0.0002,19.53854]
[1777404856912,39.77,76099.12,0.01,0.52537,0.0002,19.53924]
[1777404860941,39.77,76108.22,0.01,0.52723,0.0002,19.53557]
[1777404865975,39.77,76111.98,0.01,0.52799,0.0002,19.53392]
[1777404871010,39.77,76113.56,0.01,0.52832,0.0002,19.52873]
[1777404876044,39.77,76114.57,0.01,0.52853,0.0002,19.52827]
[1777404877644,39.77,76114.57,0.01,0.52853,0.0002,19.52827]
[1777404877697,39.77,76114.57,0.01,0.52853,0.0002,19.52827]
[1777404877936,39.77,76114.57,0.01,0.52853,0.0002,19.52827]
[1777404878059,39.77,76115.23,0.01,0.52866,0.0002,19.52797]
[1777404879170,39.77,76125.02,0.01,0.53066,0.0002,19.52319]
[1777404880292,39.77,76125.02,0.01,0.53066,0.0002,19.52319]
[1777404880314,39.77,76125.02,0.01,0.53066,0.0002,19.52319]
[1777404880382,39.77,76124.74,0.01,0.5306,0.0002,19.52334]
[1777404885261,39.78,76120.37,0.01,0.52971,0.0002,19.52553]
[1777404892157,39.78,76121.46,0.01,0.52993,0.0002,19.525]
[1777404897417,39.78,76120.69,0.01,0.52977,0.0002,19.52538]
[1777404897497,39.78,76115.9,0.01,0.52879,0.0002,19.52768]
[1777404903235,39.79,76117.6,0.01,0.52914,0.0002,19.52688]
[1777404908271,39.79,76118.82,0.01,0.52938,0.0002,19.5263]
[1777404913307,39.79,76118.22,0.01,0.52926,0.0002,19.52659]
[1777404918341,39.79,76121.17,0.01,0.52986,0.0002,19.52516]
[1777404923377,39.79,76121.13,0.01,0.52985,0.0002,19.52519]
[1777404928412,39.8,76120.43,0.01,0.52971,0.0002,19.52554]
[1777404933447,39.8,76119.68,0.01,0.52956,0.0002,19.52142]
[1777404938482,39.8,76118.69,0.01,0.52936,0.0002,19.5219]
[1777404943516,39.8,76117.26,0.01,0.52906,0.0002,19.52259]
[1777404948551,39.81,76118.41,0.01,0.5293,0.0002,19.52204]
[1777404952498,39.81,76125.14,0.01,0.53067,0.0002,19.51871]
[1777404957615,39.81,76128.88,0.01,0.53143,0.0002,19.51677]
[1777404958958,39.81,76138.67,0.01,0.53342,0.0002,19.51132]
[1777404959629,39.81,76138.52,0.01,0.53339,0.0002,19.51141]
[1777404964664,39.82,76135.88,0.01,0.53285,0.0002,19.51293]
[1777404969700,39.82,76132.67,0.01,0.53219,0.0002,19.51474]
[1777404974736,39.83,76130.54,0.01,0.53176,0.0002,19.51591]
[1777404979770,39.82,76131.58,0.01,0.53197,0.0002,19.51534]
[1777404984805,39.83,76131.59,0.01,0.53197,0.0002,19.51534]
[1777404989841,39.83,76130.89,0.01,0.53183,0.0002,19.51572]
[1777404991755,39.83,76132.66,0.01,0.53219,0.0002,19.51476]
[1777404991780,39.83,76132.66,0.01,0.53219,0.0002,19.51476]
[1777404992013,39.83,76136.12,0.01,0.5329,0.0002,19.50834]
[1777404998903,39.83,76138.19,0.01,0.53332,0.0002,19.50716]
[1777405005162,39.83,76138.98,0.01,0.53348,0.0002,19.5067]
[1777405005199,39.83,76138.98,0.01,0.53348,0.0002,19.5067]
[1777405005217,39.83,76138.98,0.01,0.53348,0.0002,19.5067]
[1777405005254,39.83,76139.33,0.01,0.53355,0.0002,19.5065]
[1777405006425,39.83,76143.81,0.01,0.53446,0.0002,19.50383]
[1777405012856,39.83,76146.01,0.01,0.5349,0.0002,19.50249]
[1777405019048,39.85,76150.06,0.01,0.53572,0.0002,19.49998]
[1777405022348,39.85,76152.0,0.01,0.53611,0.0002,19.49875]
[1777405022371,39.85,76152.0,0.01,0.53611,0.0002,19.49875]
[1777405022496,39.85,76152.0,0.01,0.53611,0.0002,19.49875]
[1777405022586,39.86,76154.93,0.01,0.5367,0.0002,19.49684]
[1777405024081,39.86,76160.33,0.01,0.5378,0.0002,19.49319]
[1777405025712,39.86,76160.33,0.01,0.5378,0.0002,19.49319]
[1777405025742,39.86,76159.31,0.01,0.53759,0.0002,19.49389]
[1777405026098,39.86,76159.31,0.01,0.53759,0.0002,19.49389]
[1777405029122,39.85,76163.97,0.01,0.53854,0.0002,19.49063]
[1777405033149,39.85,76167.98,0.01,0.53936,0.0002,19.48773]
[1777405038185,39.84,76171.91,0.01,0.54016,0.0002,19.4848]
[1777405043220,39.83,76173.38,0.01,0.54046,0.0002,19.48367]
[1777405048256,39.83,76168.59,0.01,0.5395,0.0002,19.48722]
[1777405054530,39.82,76169.02,0.01,0.53959,0.0002,19.4824]
[1777405060339,39.82,76169.21,0.01,0.53963,0.0002,19.48225]
[1777405065374,39.82,76171.17,0.01,0.54003,0.0002,19.4808]
[1777405070409,39.82,76171.11,0.01,0.54002,0.0002,19.48085]
[1777405075672,39.82,76169.59,0.01,0.53971,0.0002,19.48197]
[1777405085514,39.82,76170.05,0.01,0.5398,0.0002,19.48162]
[1777405091555,39.82,76170.3,0.01,0.53986,0.0002,19.48143]
[1777405096591,39.82,76167.17,0.01,0.53922,0.0002,19.48372]
[1777405104647,39.81,76167.94,0.01,0.53938,0.0002,19.48316]
[1777405117507,39.81,76168.16,0.01,0.53942,0.0002,19.48299]
[1777405117522,39.81,76168.16,0.01,0.53942,0.0002,19.48299]
[1777405117738,39.81,76168.43,0.01,0.53949,0.0002,19.47829]
[1777405119752,39.81,76160.22,0.01,0.53782,0.0002,19.48414]
[1777405123781,39.82,76156.36,0.01,0.53703,0.0002,19.48678]
[1777405128815,39.82,76158.25,0.01,0.53741,0.0002,19.4855]
[1777405133849,39.82,76157.55,0.01,0.53727,0.0002,19.48598]
[1777405138884,39.82,76157.49,0.01,0.53726,0.0002,19.48602]
[1777405143919,39.82,76158.29,0.01,0.53742,0.0002,19.48548]
[1777405145846,39.82,76158.4,0.01,0.53744,0.0002,19.48541]
[1777405145917,39.82,76158.4,0.01,0.53744,0.0002,19.48541]
[1777405145966,39.82,76164.3,0.01,0.53864,0.0002,19.4813]
[1777405147578,39.82,76172.61,0.01,0.54033,0.0002,19.47521]
[1777405150969,39.82,76178.31,0.01,0.54149,0.0002,19.47085]
[1777405156003,39.83,76181.07,0.01,0.54204,0.0002,19.46869]
[1777405161122,39.83,76182.1,0.01,0.54225,0.0002,19.46788]
[1777405167719,39.84,76183.94,0.01,0.54262,0.0002,19.46643]
[1777405168746,39.84,76183.94,0.01,0.54262,0.0002,19.46643]
[1777405174130,39.84,76182.42,0.01,0.54231,0.0002,19.46318]
[1777405176374,39.85,76188.89,0.01,0.54362,0.0002,19.45789]
[1777405179131,39.85,76192.25,0.01,0.5443,0.0002,19.45506]
[1777405179160,39.85,76192.25,0.01,0.5443,0.0002,19.45506]
[1777405179569,39.85,76195.07,0.01,0.54487,0.0002,19.45264]
[1777405182634,39.85,76196.29,0.01,0.54512,0.0002,19.45158]
[1777405182648,39.85,76196.29,0.01,0.54512,0.0002,19.45158]
[1777405182808,39.85,76196.74,0.01,0.54521,0.0002,19.45119]
[1777405188234,39.85,76195.57,0.01,0.54497,0.0002,19.45221]
[1777405193271,39.85,76197.73,0.01,0.54541,0.0002,19.45033]
[1777405196457,39.85,76197.74,0.01,0.54541,0.0002,19.45032]
[1777405196484,39.85,76197.74,0.01,0.54541,0.0002,19.45032]
[1777405196559,39.85,76198.97,0.01,0.54566,0.0002,19.44924]
[1777405197298,39.85,76198.97,0.01,0.54566,0.0002,19.44924]
[1777405197381,39.85,76203.81,0.01,0.54664,0.0002,19.4449]
[1777405198396,39.85,76209.08,0.01,0.54771,0.0002,19.44003]
[1777405200320,39.85,76210.05,0.01,0.54791,0.0002,19.43912]
[1777405205354,39.85,76210.35,0.01,0.54797,0.0002,19.43884]
[1777405210963,39.85,76210.57,0.01,0.54801,0.0002,19.43863]
[1777405211889,39.85,76210.57,0.01,0.54801,0.0002,19.43863]
[1777405211924,39.85,76211.53,0.01,0.5482,0.0002,19.43772]
[1777405212437,39.85,76211.53,0.01,0.5482,0.0002,19.43772]
[1777405212459,39.85,76211.53,0.01,0.5482,0.0002,19.43772]
[1777405212636,39.85,76211.53,0.01,0.5482,0.0002,19.43772]
[1777405212867,39.85,76211.53,0.01,0.5482,0.0002,19.43772]
[1777405212902,39.85,76211.53,0.01,0.5482,0.0002,19.43772]
[1777405212737,39.85,76222.36,0.01,0.5504,0.0002,19.42715]
[1777405213412,39.85,76222.05,0.01,0.55033,0.0002,19.42747]
[1777405215426,39.85,76221.79,0.01,0.55028,0.0002,19.42773]
[1777405220462,39.85,76219.72,0.01,0.54986,0.0002,19.4298]
[1777405225504,39.86,76219.6,0.01,0.54983,0.0002,19.42994]
[1777405230539,39.86,76218.15,0.01,0.54954,0.0002,19.43139]
[1777405235575,39.87,76217.2,0.01,0.54935,0.0002,19.42784]
[1777405240609,39.87,76216.1,0.01,0.54913,0.0002,19.42891]
[1777405242000,39.87,76216.0,0.01,0.54911,0.0002,19.429]
[1777405242026,39.87,76216.0,0.01,0.54911,0.0002,19.429]
[1777405242624,39.86,76215.52,0.01,0.54901,0.0002,19.42946]
[1777405244848,39.86,76209.13,0.01,0.54772,0.0002,19.43555]
[1777405249872,39.86,76208.8,0.01,0.54765,0.0002,19.43586]
[1777405255714,39.86,76207.84,0.01,0.54745,0.0002,19.43675]
[1777405260750,39.86,76210.04,0.01,0.5479,0.0002,19.43469]
[1777405262837,39.86,76214.89,0.01,0.54888,0.0002,19.43007]
[1777405268805,39.87,76217.02,0.01,0.54931,0.0002,19.42801]
[1777405273840,39.87,76217.7,0.01,0.54945,0.0002,19.42735]
[1777405278875,39.87,76217.27,0.01,0.54936,0.0002,19.42777]
[1777405283910,39.87,76217.53,0.01,0.54941,0.0002,19.42752]
[1777405290484,39.87,76216.13,0.01,0.54913,0.0002,19.42888]
[1777405295993,39.87,76216.26,0.01,0.54917,0.0002,19.42425]
[1777405301029,39.87,76212.83,0.01,0.54847,0.0002,19.42755]
[1777405306702,39.87,76212.99,0.01,0.5485,0.0002,19.42739]
[1777405312848,39.87,76212.77,0.01,0.54846,0.0002,19.4276]
[1777405318782,39.87,76216.14,0.01,0.54914,0.0002,19.42435]
[1777405324191,39.87,76215.32,0.01,0.54898,0.0002,19.42515]
[1777405328851,39.87,76206.12,0.01,0.54711,0.0002,19.43384]
[1777405332247,39.87,76202.56,0.01,0.54639,0.0002,19.43708]
[1777405336863,39.87,76206.21,0.01,0.54713,0.0002,19.43375]
[1777405342317,39.86,76208.73,0.01,0.54764,0.0002,19.43141]
[1777405348993,39.86,76209.35,0.01,0.54777,0.0002,19.43082]
[1777405351829,39.86,76220.45,0.01,0.55003,0.0002,19.41559]
[1777405353394,39.86,76220.86,0.01,0.55011,0.0002,19.41519]
[1777405359063,39.87,76219.37,0.01,0.5498,0.0002,19.41668]
[1777405364960,39.87,76217.35,0.01,0.54939,0.0002,19.41868]
[1777405370515,39.87,76216.25,0.01,0.54917,0.0002,19.41975]
[1777405375550,39.87,76216.54,0.01,0.54923,0.0002,19.41948]
[1777405383606,39.87,76214.21,0.01,0.54876,0.0002,19.42173]
[1777405388641,39.87,76214.11,0.01,0.54874,0.0002,19.42183]
[1777405393676,39.87,76214.45,0.01,0.5488,0.0002,19.42151]
[1777405399718,39.87,76214.52,0.01,0.54882,0.0002,19.42145]
[1777405401159,39.87,76214.85,0.01,0.54888,0.0002,19.42113]
[1777405401195,39.87,76214.85,0.01,0.54888,0.0002,19.42113]
[1777405401400,39.87,76214.85,0.01,0.54888,0.0002,19.42113]
[1777405401731,39.87,76215.22,0.01,0.54896,0.0002,19.42077]
[1777405404824,39.87,76218.86,0.01,0.54969,0.0002,19.41723]
[1777405409834,39.88,76218.73,0.01,0.54966,0.0002,19.41738]
[1777405415831,39.88,76220.07,0.01,0.54994,0.0002,19.41158]
[1777405420865,39.89,76220.21,0.01,0.54996,0.0002,19.41146]
[1777405425901,39.89,76218.04,0.01,0.54952,0.0002,19.41362]
[1777405428731,39.89,76217.3,0.01,0.54937,0.0002,19.41435]
[1777405428897,39.89,76217.3,0.01,0.54937,0.0002,19.41435]
[1777405429072,39.89,76217.3,0.01,0.54937,0.0002,19.41435]
[1777405429068,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429155,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429255,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429513,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429565,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429669,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429772,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429786,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429806,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429833,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429978,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405429985,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405430033,39.89,76232.81,0.01,0.55251,0.0002,19.39859]
[1777405430064,39.89,76238.76,0.01,0.55371,0.0002,19.39223]
[1777405430171,39.89,76238.76,0.01,0.55371,0.0002,19.39223]
[1777405430194,39.89,76238.76,0.01,0.55371,0.0002,19.39223]
[1777405430366,39.89,76238.76,0.01,0.55371,0.0002,19.39223]
[1777405430401,39.89,76238.76,0.01,0.55371,0.0002,19.39223]
[1777405430565,39.89,76238.76,0.01,0.55371,0.0002,19.39223]
[1777405430936,39.89,76238.42,0.01,0.55364,0.0002,19.3926]
[1777405432443,39.89,76237.93,0.01,0.55354,0.0002,19.39313]
[1777405432472,39.89,76237.93,0.01,0.55354,0.0002,19.39313]
[1777405432950,39.89,76237.86,0.01,0.55353,0.0002,19.3932]
[1777405437985,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405438574,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405438668,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405438923,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405438959,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405438983,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405439053,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405439079,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405439140,39.89,76237.42,0.01,0.55344,0.0002,19.39367]
[1777405439134,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439188,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439230,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439311,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439385,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439535,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439560,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439710,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405439713,39.89,76246.58,0.01,0.55529,0.0002,19.38358]
[1777405440000,39.89,76246.12,0.01,0.5552,0.0002,19.3841]
[1777405441235,39.89,76248.78,0.01,0.55574,0.0002,19.3811]
[1777405441264,39.89,76248.78,0.01,0.55574,0.0002,19.3811]
[1777405441384,39.89,76248.78,0.01,0.55574,0.0002,19.3811]
[1777405441417,39.89,76248.78,0.01,0.55574,0.0002,19.3811]
[1777405442016,39.89,76248.66,0.01,0.55571,0.0002,19.38124]
[1777405447047,39.89,76249.8,0.01,0.55594,0.0002,19.37994]
[1777405452082,39.88,76252.11,0.01,0.55641,0.0002,19.37725]
[1777405452801,39.88,76252.11,0.01,0.55641,0.0002,19.37725]
[1777405452816,39.88,76252.11,0.01,0.55641,0.0002,19.37725]
[1777405453090,39.88,76256.38,0.01,0.55728,0.0002,19.3723]
[1777405457423,39.88,76259.49,0.01,0.5579,0.0002,19.36864]
[1777405457520,39.88,76259.49,0.01,0.5579,0.0002,19.36864]
[1777405458125,39.88,76259.43,0.01,0.55789,0.0002,19.36871]
[1777405459132,39.88,76267.46,0.01,0.55951,0.0002,19.35902]
[1777405460139,39.88,76271.07,0.01,0.56024,0.0002,19.35456]
[1777405465174,39.88,76271.1,0.01,0.56024,0.0002,19.3545]
[1777405466664,39.88,76270.74,0.01,0.56017,0.0002,19.35495]
[1777405466798,39.88,76270.74,0.01,0.56017,0.0002,19.35495]
[1777405466969,39.88,76270.74,0.01,0.56017,0.0002,19.35495]
[1777405467219,39.88,76270.74,0.01,0.56017,0.0002,19.35495]
[1777405467026,39.88,76270.87,0.01,0.5602,0.0002,19.35478]
[1777405467423,39.88,76270.87,0.01,0.5602,0.0002,19.35478]
[1777405467547,39.88,76270.87,0.01,0.5602,0.0002,19.35478]
[1777405467595,39.88,76270.87,0.01,0.5602,0.0002,19.35478]
[1777405467821,39.88,76270.87,0.01,0.5602,0.0002,19.35478]
[1777405467888,39.88,76284.42,0.01,0.56293,0.0002,19.33747]
[1777405468216,39.88,76284.42,0.01,0.56293,0.0002,19.33747]
[1777405468279,39.88,76284.42,0.01,0.56293,0.0002,19.33747]
[1777405468324,39.88,76284.42,0.01,0.56293,0.0002,19.33747]
[1777405468911,39.88,76284.42,0.01,0.56293,0.0002,19.33747]
[1777405469013,39.88,76291.3,0.01,0.56431,0.0002,19.32833]
[1777405469438,39.88,76291.3,0.01,0.56431,0.0002,19.32833]
[1777405469495,39.88,76291.3,0.01,0.56431,0.0002,19.32833]
[1777405469828,39.88,76291.66,0.01,0.56438,0.0002,19.32784]
[1777405474863,39.88,76292.76,0.01,0.56461,0.0002,19.32185]
[1777405479919,39.89,76293.9,0.01,0.56484,0.0002,19.32032]
[1777405485335,39.88,76291.83,0.01,0.56443,0.0002,19.3231]
[1777405490371,39.88,76291.13,0.01,0.56429,0.0002,19.32403]
[1777405492714,39.88,76288.26,0.01,0.56371,0.0002,19.32786]
[1777405492746,39.88,76288.26,0.01,0.56371,0.0002,19.32786]
[1777405492811,39.88,76288.09,0.01,0.56368,0.0002,19.32808]
[1777405500060,39.88,76285.84,0.01,0.56323,0.0002,19.33102]
[1777405504468,39.88,76290.41,0.01,0.56415,0.0002,19.32492]
[1777405510130,39.87,76290.43,0.01,0.56416,0.0002,19.32487]
[1777405515544,39.87,76289.53,0.01,0.56398,0.0002,19.32604]
[1777405520681,39.87,76287.56,0.01,0.56359,0.0002,19.32865]
[1777405526623,39.87,76287.63,0.01,0.56361,0.0002,19.32852]
[1777405529644,39.86,76282.56,0.01,0.56259,0.0002,19.33518]
[1777405534679,39.86,76282.7,0.01,0.56263,0.0002,19.33042]
[1777405538039,39.86,76290.17,0.01,0.56414,0.0002,19.32053]
[1777405543744,39.86,76288.33,0.01,0.56377,0.0002,19.32299]
[1777405548778,39.86,76289.52,0.01,0.56401,0.0002,19.32139]
[1777405551010,39.86,76289.05,0.01,0.56392,0.0002,19.32201]
[1777405551046,39.86,76289.05,0.01,0.56392,0.0002,19.32201]
[1777405551161,39.86,76289.05,0.01,0.56392,0.0002,19.32201]
[1777405551163,39.86,76289.05,0.01,0.56392,0.0002,19.32201]
[1777405551213,39.86,76289.05,0.01,0.56392,0.0002,19.32201]
[1777405551248,39.86,76289.44,0.01,0.56399,0.0002,19.32149]
[1777405551360,39.86,76289.44,0.01,0.56399,0.0002,19.32149]
[1777405551370,39.86,76289.44,0.01,0.56399,0.0002,19.32149]
[1777405551585,39.86,76289.44,0.01,0.56399,0.0002,19.32149]
[1777405551610,39.86,76289.44,0.01,0.56399,0.0002,19.32149]
[1777405551839,39.86,76289.44,0.01,0.56399,0.0002,19.32149]
[1777405551904,39.86,76289.36,0.01,0.56398,0.0002,19.3216]
[1777405553967,39.86,76289.34,0.01,0.56397,0.0002,19.32162]
[1777405553987,39.86,76289.34,0.01,0.56397,0.0002,19.32162]
[1777405554221,39.86,76289.28,0.01,0.56396,0.0002,19.3217]
[1777405559856,39.86,76290.88,0.01,0.56429,0.0002,19.31954]
[1777405564284,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405564449,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405564483,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405564668,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405564860,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405564886,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405565060,39.86,76298.22,0.01,0.56577,0.0002,19.30952]
[1777405565168,39.85,76309.45,0.01,0.56803,0.0002,19.29367]
[1777405565441,39.85,76309.45,0.01,0.56803,0.0002,19.29367]
[1777405566768,39.85,76309.56,0.01,0.56805,0.0002,19.29351]
[1777405566797,39.85,76309.56,0.01,0.56805,0.0002,19.29351]
[1777405567125,39.85,76309.56,0.01,0.56805,0.0002,19.29351]
[1777405567165,39.85,76309.56,0.01,0.56805,0.0002,19.29351]
[1777405567239,39.85,76313.23,0.01,0.56879,0.0002,19.28814]
[1777405568928,39.84,76323.2,0.01,0.5708,0.0002,19.27332]
[1777405570019,39.84,76323.2,0.01,0.5708,0.0002,19.27332]
[1777405570048,39.84,76323.2,0.01,0.5708,0.0002,19.27332]
[1777405570062,39.84,76316.79,0.01,0.56952,0.0002,19.28284]
[1777405574973,39.84,76319.28,0.01,0.57002,0.0002,19.27912]
[1777405574989,39.84,76319.28,0.01,0.57002,0.0002,19.27912]
[1777405575071,39.84,76317.24,0.01,0.56961,0.0002,19.28216]
[1777405575743,39.84,76317.24,0.01,0.56961,0.0002,19.28216]
[1777405575769,39.84,76317.24,0.01,0.56961,0.0002,19.28216]
[1777405576078,39.84,76315.83,0.01,0.56933,0.0002,19.28425]
[1777405580148,39.84,76309.42,0.01,0.56804,0.0002,19.29354]
[1777405582017,39.84,76304.16,0.01,0.56698,0.0002,19.30102]
[1777405584030,39.84,76296.68,0.01,0.56548,0.0002,19.31142]
[1777405586044,39.83,76290.91,0.01,0.56432,0.0002,19.31925]
[1777405587405,39.83,76290.24,0.01,0.56419,0.0002,19.32013]
[1777405587436,39.83,76290.24,0.01,0.56419,0.0002,19.32013]
[1777405587478,39.83,76290.24,0.01,0.56419,0.0002,19.32013]
[1777405588163,39.83,76281.61,0.01,0.56245,0.0002,19.33154]
[1777405589153,39.83,76281.61,0.01,0.56245,0.0002,19.33154]
[1777405589197,39.83,76281.61,0.01,0.56245,0.0002,19.33154]
[1777405589295,39.83,76276.73,0.01,0.56147,0.0002,19.33781]
[1777405590280,39.83,76271.29,0.01,0.56037,0.0002,19.34469]
[1777405591699,39.83,76271.77,0.01,0.56048,0.0002,19.33955]
[1777405591729,39.83,76271.77,0.01,0.56048,0.0002,19.33955]
[1777405592085,39.83,76271.87,0.01,0.5605,0.0002,19.33942]
[1777405594101,39.83,76266.6,0.01,0.55944,0.0002,19.34596]
[1777405597737,39.83,76264.67,0.01,0.55905,0.0002,19.34832]
[1777405597763,39.83,76264.67,0.01,0.55905,0.0002,19.34832]
[1777405598131,39.83,76262.82,0.01,0.55868,0.0002,19.35057]
[1777405599136,39.83,76256.94,0.01,0.55749,0.0002,19.35759]
[1777405603164,39.83,76266.89,0.01,0.55949,0.0002,19.34563]
[1777405608201,39.83,76268.75,0.01,0.55987,0.0002,19.34333]
[1777405613236,39.83,76271.44,0.01,0.56041,0.0002,19.33998]
[1777405618270,39.83,76271.3,0.01,0.56039,0.0002,19.34015]
[1777405622299,39.83,76276.59,0.01,0.56145,0.0002,19.33346]
[1777405622743,39.83,76276.59,0.01,0.56145,0.0002,19.33346]
[1777405622762,39.83,76276.59,0.01,0.56145,0.0002,19.33346]
[1777405623305,39.83,76279.16,0.01,0.56197,0.0002,19.33016]
[1777405626327,39.83,76283.34,0.01,0.56282,0.0002,19.32472]
[1777405631362,39.83,76280.11,0.01,0.56216,0.0002,19.32893]
[1777405636397,39.83,76278.75,0.01,0.56189,0.0002,19.33069]
[1777405641432,39.83,76275.05,0.01,0.56114,0.0002,19.33542]
[1777405643348,39.83,76268.09,0.01,0.55974,0.0002,19.34414]
[1777405644303,39.83,76268.09,0.01,0.55974,0.0002,19.34414]
[1777405644358,39.83,76268.09,0.01,0.55974,0.0002,19.34414]
[1777405644454,39.83,76267.3,0.01,0.55958,0.0002,19.34511]
[1777405646468,39.83,76261.08,0.01,0.55832,0.0002,19.35267]
[1777405651502,39.83,76261.43,0.01,0.5584,0.0002,19.34773]
[1777405656549,39.83,76262.81,0.01,0.55868,0.0002,19.34608]
[1777405661584,39.83,76263.74,0.01,0.55887,0.0002,19.34496]
[1777405666620,39.83,76265.02,0.01,0.55912,0.0002,19.34341]
[1777405671656,39.83,76264.01,0.01,0.55892,0.0002,19.34465]
[1777405676691,39.84,76262.07,0.01,0.55852,0.0002,19.34702]
[1777405679438,39.84,76262.37,0.01,0.55858,0.0002,19.34666]
[1777405679457,39.84,76262.37,0.01,0.55858,0.0002,19.34666]
[1777405679762,39.84,76262.5,0.01,0.55861,0.0002,19.34651]
[1777405681959,39.84,76258.2,0.01,0.55774,0.0002,19.35166]
[1777405687769,39.84,76260.03,0.01,0.5581,0.0002,19.34952]
[1777405691797,39.84,76255.94,0.01,0.55728,0.0002,19.35438]
[1777405696832,39.85,76253.98,0.01,0.55688,0.0002,19.35669]
[1777405701867,39.85,76255.94,0.01,0.55727,0.0002,19.35442]
[1777405706902,39.85,76253.0,0.01,0.55668,0.0002,19.35783]
[1777405709121,39.85,76253.46,0.01,0.55677,0.0002,19.35728]
[1777405709153,39.85,76253.46,0.01,0.55677,0.0002,19.35728]
[1777405709190,39.84,76254.36,0.01,0.55696,0.0002,19.35622]
[1777405710930,39.84,76249.8,0.01,0.55604,0.0002,19.36145]
[1777405715965,39.83,76247.56,0.01,0.5556,0.0002,19.35941]
[1777405721001,39.83,76246.77,0.01,0.55545,0.0002,19.36028]
[1777405726034,39.83,76250.43,0.01,0.55619,0.0002,19.35613]
[1777405731069,39.84,76251.53,0.01,0.5564,0.0002,19.3549]
[1777405736109,39.84,76253.04,0.01,0.5567,0.0002,19.35319]
[1777405741151,39.84,76252.44,0.01,0.55658,0.0002,19.35389]
[1777405747186,39.83,76249.64,0.01,0.55602,0.0002,19.35706]
[1777405752220,39.83,76249.05,0.01,0.55591,0.0002,19.35769]
[1777405760277,39.82,76248.39,0.01,0.55578,0.0002,19.3584]
[1777405765311,39.82,76248.03,0.01,0.55572,0.0002,19.35877]
[1777405770346,39.82,76251.3,0.01,0.55638,0.0002,19.35502]
[1777405775382,39.82,76251.84,0.01,0.5565,0.0002,19.34988]
[1777405780417,39.81,76249.72,0.01,0.55607,0.0002,19.35227]
[1777405785454,39.81,76250.99,0.01,0.55634,0.0002,19.35076]
[1777405790487,39.8,76251.59,0.01,0.55647,0.0002,19.35002]
[1777405795528,39.81,76253.27,0.01,0.5568,0.0002,19.34811]
[1777405798547,39.81,76257.61,0.01,0.55768,0.0002,19.34303]
[1777405800719,39.81,76258.71,0.01,0.5579,0.0002,19.34174]
[1777405800886,39.81,76258.71,0.01,0.5579,0.0002,19.34174]
[1777405801108,39.81,76258.71,0.01,0.5579,0.0002,19.34174]
[1777405801411,39.81,76258.71,0.01,0.5579,0.0002,19.34174]
[1777405801518,39.81,76258.71,0.01,0.5579,0.0002,19.34174]
[1777405801421,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405801586,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405801727,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405801818,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405801855,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405802062,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405802097,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405802313,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405802337,39.81,76271.4,0.01,0.56046,0.0002,19.32623]
[1777405802361,39.81,76273.45,0.01,0.56088,0.0002,19.32365]
[1777405803301,39.81,76273.45,0.01,0.56088,0.0002,19.32365]
[1777405803341,39.81,76273.45,0.01,0.56088,0.0002,19.32365]
[1777405803462,39.81,76268.68,0.01,0.55992,0.0002,19.32962]
[1777405807465,39.81,76273.22,0.01,0.56083,0.0002,19.32394]
[1777405809624,39.81,76268.27,0.01,0.55983,0.0002,19.33013]
[1777405815231,39.81,76270.48,0.01,0.56028,0.0002,19.32738]
[1777405815281,39.81,76274.01,0.01,0.56099,0.0002,19.32294]
[1777405820703,39.81,76275.57,0.01,0.56131,0.0002,19.32095]
[1777405825737,39.81,76276.28,0.01,0.56145,0.0002,19.32004]
[1777405830772,39.81,76271.45,0.01,0.56048,0.0002,19.32615]
[1777405835806,39.81,76270.49,0.01,0.56029,0.0002,19.32282]
[1777405838917,39.81,76269.91,0.01,0.56018,0.0002,19.32355]
[1777405838939,39.81,76269.91,0.01,0.56018,0.0002,19.32355]
[1777405839039,39.81,76261.57,0.01,0.55849,0.0002,19.33378]
[1777405845503,39.81,76262.71,0.01,0.55872,0.0002,19.33243]
[1777405850510,39.82,76262.87,0.01,0.55874,0.0002,19.33226]
[1777405851920,39.82,76259.23,0.01,0.55801,0.0002,19.33664]
[1777405855421,39.82,76258.07,0.01,0.55777,0.0002,19.33804]
[1777405855695,39.82,76259.41,0.01,0.55804,0.0002,19.33645]
[1777405856057,39.82,76259.41,0.01,0.55804,0.0002,19.33645]
[1777405856097,39.82,76259.41,0.01,0.55804,0.0002,19.33645]
[1777405856413,39.82,76259.41,0.01,0.55804,0.0002,19.33645]
[1777405856470,39.82,76259.41,0.01,0.55804,0.0002,19.33645]
[1777405856485,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405856588,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405856627,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405856786,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405856816,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405857031,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405857054,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405857226,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405857263,39.82,76276.76,0.01,0.56155,0.0002,19.315]
[1777405857313,39.82,76281.88,0.01,0.56258,0.0002,19.30838]
[1777405858342,39.82,76281.88,0.01,0.56258,0.0002,19.30838]
[1777405858369,39.82,76281.88,0.01,0.56258,0.0002,19.30838]
[1777405858488,39.82,76281.88,0.01,0.56258,0.0002,19.30838]
[1777405858526,39.82,76281.54,0.01,0.56251,0.0002,19.30882]
[1777405863786,39.82,76282.3,0.01,0.56266,0.0002,19.30784]
[1777405869177,39.82,76280.76,0.01,0.56235,0.0002,19.30985]
[1777405871532,39.82,76280.56,0.01,0.56231,0.0002,19.31011]
[1777405871576,39.82,76280.56,0.01,0.56231,0.0002,19.31011]
[1777405872066,39.82,76280.73,0.01,0.56235,0.0002,19.30989]
[1777405873073,39.82,76285.49,0.01,0.56331,0.0002,19.30365]
[1777405874545,39.82,76285.49,0.01,0.56331,0.0002,19.30365]
[1777405874558,39.82,76285.49,0.01,0.56331,0.0002,19.30365]
[1777405875087,39.82,76283.11,0.01,0.56283,0.0002,19.30679]
[1777405880314,39.82,76281.82,0.01,0.56256,0.0002,19.30849]
[1777405880376,39.82,76281.82,0.01,0.56256,0.0002,19.30849]
[1777405880544,39.82,76281.82,0.01,0.56256,0.0002,19.30849]
[1777405880606,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405880617,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405880816,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405881241,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405881380,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405881405,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405881572,39.82,76287.1,0.01,0.56363,0.0002,19.30153]
[1777405881611,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405881663,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405881811,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405881842,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405882035,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405882061,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405882242,39.82,76300.57,0.01,0.56635,0.0002,19.28315]
[1777405882338,39.82,76299.63,0.01,0.56616,0.0002,19.28447]
[1777405883185,39.82,76299.63,0.01,0.56616,0.0002,19.28447]
[1777405883244,39.82,76299.63,0.01,0.56616,0.0002,19.28447]
[1777405883447,39.82,76299.12,0.01,0.56605,0.0002,19.28518]
[1777405889196,39.82,76299.68,0.01,0.56617,0.0002,19.28435]
[1777405894230,39.82,76299.74,0.01,0.5662,0.0002,19.27967]
[1777405897252,39.81,76294.84,0.01,0.56522,0.0002,19.28642]
[1777405900273,39.81,76298.69,0.01,0.566,0.0002,19.28108]
[1777405905309,39.79,76299.97,0.01,0.56628,0.0002,19.27911]
[1777405911351,39.78,76298.78,0.01,0.56605,0.0002,19.28065]
[1777405916386,39.78,76297.89,0.01,0.56588,0.0002,19.28185]
[1777405918527,39.78,76297.29,0.01,0.56576,0.0002,19.28267]
[1777405918554,39.78,76297.29,0.01,0.56576,0.0002,19.28267]
[1777405918624,39.78,76285.22,0.01,0.56332,0.0002,19.29902]
[1777405921422,39.78,76292.22,0.01,0.56474,0.0002,19.28959]
[1777405926483,39.77,76291.55,0.01,0.56461,0.0002,19.29047]
[1777405931491,39.77,76289.59,0.01,0.56422,0.0002,19.29306]
[1777405932630,39.77,76289.59,0.01,0.56422,0.0002,19.29306]
[1777405932673,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405932861,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405933093,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405933119,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405933208,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405933565,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405933627,39.77,76304.62,0.01,0.56726,0.0002,19.27223]
[1777405933572,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405933789,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934246,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934288,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934375,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934404,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934407,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934502,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934507,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934527,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934562,39.76,76318.75,0.01,0.57011,0.0002,19.2516]
[1777405934603,39.76,76319.77,0.01,0.57032,0.0002,19.25006]
[1777405935834,39.76,76321.28,0.01,0.57062,0.0002,19.24777]
[1777405935892,39.76,76321.28,0.01,0.57062,0.0002,19.24777]
[1777405936528,39.76,76321.46,0.01,0.57066,0.0002,19.24748]
[1777405941246,39.76,76319.21,0.01,0.57021,0.0002,19.25087]
[1777405941266,39.76,76319.21,0.01,0.57021,0.0002,19.25087]
[1777405941563,39.76,76317.88,0.01,0.56994,0.0002,19.25286]
[1777405946598,39.76,76319.91,0.01,0.57035,0.0002,19.24985]
[1777405951633,39.76,76319.56,0.01,0.57029,0.0002,19.24584]
[1777405953030,39.77,76318.73,0.01,0.57012,0.0002,19.24709]
[1777405953056,39.77,76318.73,0.01,0.57012,0.0002,19.24709]
[1777405953647,39.76,76317.57,0.01,0.56989,0.0002,19.24879]
[1777405955661,39.76,76314.05,0.01,0.56918,0.0002,19.25395]
[1777405957675,39.76,76306.45,0.01,0.56765,0.0002,19.26495]
[1777405960223,39.76,76306.63,0.01,0.56769,0.0002,19.26469]
[1777405960244,39.76,76306.63,0.01,0.56769,0.0002,19.26469]
[1777405960695,39.76,76305.34,0.01,0.56743,0.0002,19.26653]
[1777405963017,39.76,76306.35,0.01,0.56763,0.0002,19.26508]
[1777405963062,39.76,76306.35,0.01,0.56763,0.0002,19.26508]
[1777405963087,39.75,76307.78,0.01,0.56792,0.0002,19.26302]
[1777405964726,39.75,76302.36,0.01,0.56683,0.0002,19.27074]
[1777405969759,39.75,76302.79,0.01,0.56692,0.0002,19.27009]
[1777405972780,39.75,76307.7,0.01,0.56791,0.0002,19.26307]
[1777405974242,39.75,76307.7,0.01,0.56791,0.0002,19.26307]
[1777405974260,39.75,76307.7,0.01,0.56791,0.0002,19.26307]
[1777405974363,39.75,76309.52,0.01,0.56828,0.0002,19.26044]
[1777405978437,39.75,76312.97,0.01,0.56898,0.0002,19.25541]
[1777405983857,39.75,76314.71,0.01,0.56933,0.0002,19.25284]
[1777405988893,39.74,76315.96,0.01,0.5696,0.0002,19.25089]
[1777405994114,39.73,76317.66,0.01,0.56995,0.0002,19.24826]
[1777405999972,39.72,76319.27,0.01,0.5703,0.0002,19.24567]
[1777406000881,39.72,76319.27,0.01,0.5703,0.0002,19.24567]
[1777406000901,39.72,76319.27,0.01,0.5703,0.0002,19.24567]
[1777406000982,39.72,76314.75,0.01,0.56939,0.0002,19.25237]
[1777406003208,39.71,76309.96,0.01,0.56842,0.0002,19.25938]
[1777406006652,39.71,76306.17,0.01,0.56766,0.0002,19.26483]
[1777406011050,39.71,76302.99,0.01,0.56703,0.0002,19.26479]
[1777406016722,39.71,76300.1,0.01,0.56645,0.0002,19.26885]
[1777406022126,39.71,76297.88,0.01,0.566,0.0002,19.27193]
[1777406027162,39.71,76292.8,0.01,0.56498,0.0002,19.27893]
[1777406030687,39.7,76289.22,0.01,0.56426,0.0002,19.28379]
[1777406031471,39.7,76281.0,0.01,0.56259,0.0002,19.29472]
[1777406033219,39.7,76278.42,0.01,0.56207,0.0002,19.29807]
[1777406033847,39.7,76278.42,0.01,0.56207,0.0002,19.29807]
[1777406033865,39.7,76278.42,0.01,0.56207,0.0002,19.29807]
[1777406034434,39.7,76277.28,0.01,0.56184,0.0002,19.29956]
[1777406040276,39.71,76277.58,0.01,0.56189,0.0002,19.29921]
[1777406042376,39.71,76271.29,0.01,0.56062,0.0002,19.30726]
[1777406043500,39.71,76271.29,0.01,0.56062,0.0002,19.30726]
[1777406045308,39.71,76265.52,0.01,0.55944,0.0002,19.31446]
[1777406047263,39.71,76264.77,0.01,0.55929,0.0002,19.31539]
[1777406047281,39.71,76264.77,0.01,0.55929,0.0002,19.31539]
[1777406047744,39.71,76264.77,0.01,0.55929,0.0002,19.31539]
[1777406047365,39.71,76264.79,0.01,0.5593,0.0002,19.31536]
[1777406048745,39.71,76261.04,0.01,0.55853,0.0002,19.31994]
[1777406051351,39.71,76255.18,0.01,0.55734,0.0002,19.32695]
[1777406052609,39.71,76255.18,0.01,0.55734,0.0002,19.32695]
[1777406052630,39.71,76255.18,0.01,0.55734,0.0002,19.32695]
[1777406052700,39.71,76254.64,0.01,0.55723,0.0002,19.3276]
[1777406059406,39.72,76258.21,0.01,0.55795,0.0002,19.3234]
[1777406062428,39.72,76261.86,0.01,0.55869,0.0002,19.31902]
[1777406063773,39.72,76266.77,0.01,0.55969,0.0002,19.313]
[1777406069478,39.72,76268.52,0.01,0.56004,0.0002,19.31084]
[1777406074514,39.72,76269.79,0.01,0.56031,0.0002,19.30472]
[1777406079549,39.72,76270.29,0.01,0.56041,0.0002,19.3041]
[1777406084584,39.72,76273.53,0.01,0.56106,0.0002,19.30001]
[1777406089620,39.72,76273.88,0.01,0.56113,0.0002,19.29957]
[1777406092640,39.72,76277.97,0.01,0.56196,0.0002,19.29432]
[1777406095662,39.72,76282.63,0.01,0.56291,0.0002,19.28824]
[1777406096447,39.72,76282.63,0.01,0.56291,0.0002,19.28824]
[1777406096470,39.72,76282.63,0.01,0.56291,0.0002,19.28824]
[1777406096670,39.72,76282.36,0.01,0.56285,0.0002,19.2886]
[1777406097677,39.72,76287.91,0.01,0.56398,0.0002,19.28122]
[1777406099284,39.73,76290.14,0.01,0.56443,0.0002,19.27822]
[1777406099318,39.73,76290.14,0.01,0.56443,0.0002,19.27822]
[1777406099690,39.73,76292.66,0.01,0.56493,0.0002,19.2748]
[1777406100740,39.73,76289.08,0.01,0.56421,0.0002,19.27967]
[1777406104861,39.73,76285.65,0.01,0.56351,0.0002,19.28429]
[1777406110766,39.73,76281.36,0.01,0.56264,0.0002,19.29]
[1777406113787,39.73,76276.59,0.01,0.56167,0.0002,19.29622]
[1777406118823,39.74,76278.01,0.01,0.56195,0.0002,19.29441]
[1777406123858,39.74,76278.82,0.01,0.56211,0.0002,19.29339]
[1777406128893,39.74,76276.5,0.01,0.56164,0.0002,19.29642]
[1777406133076,39.74,76277.5,0.01,0.56185,0.0002,19.29058]
[1777406133096,39.74,76277.5,0.01,0.56185,0.0002,19.29058]
[1777406133404,39.74,76284.28,0.01,0.56323,0.0002,19.28171]
[1777406134001,39.74,76284.28,0.01,0.56323,0.0002,19.28171]
[1777406134678,39.74,76291.97,0.01,0.56479,0.0002,19.27136]
[1777406137443,39.74,76294.21,0.01,0.56525,0.0002,19.26823]
[1777406143362,39.73,76296.98,0.01,0.56582,0.0002,19.26432]
[1777406148418,39.72,76298.3,0.01,0.5661,0.0002,19.26236]
[1777406148943,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149039,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149062,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149068,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149105,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149165,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149203,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149310,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149350,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149710,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149741,39.72,76298.42,0.01,0.56612,0.0002,19.26219]
[1777406149773,39.72,76288.5,0.01,0.56412,0.0002,19.27578]
[1777406150019,39.72,76288.5,0.01,0.56412,0.0002,19.27578]
[1777406151249,39.72,76287.09,0.01,0.56383,0.0002,19.27767]
[1777406151278,39.72,76287.09,0.01,0.56383,0.0002,19.27767]
[1777406151595,39.71,76287.22,0.01,0.56386,0.0002,19.27748]
[1777406155081,39.71,76289.55,0.01,0.56434,0.0002,19.27432]
[1777406155112,39.71,76289.55,0.01,0.56434,0.0002,19.27432]
[1777406155150,39.71,76290.9,0.01,0.56461,0.0002,19.27248]
[1777406161117,39.71,76289.74,0.01,0.56438,0.0002,19.274]
[1777406166152,39.7,76288.52,0.01,0.56414,0.0002,19.2756]
[1777406171188,39.7,76290.39,0.01,0.56453,0.0002,19.27303]
[1777406173203,39.7,76293.98,0.01,0.56526,0.0002,19.26811]
[1777406175215,39.7,76287.52,0.01,0.56395,0.0002,19.27688]
[1777406180250,39.69,76287.37,0.01,0.56392,0.0002,19.27704]
[1777406184043,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184101,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184388,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184398,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184474,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184586,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184589,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184634,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184790,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184855,39.69,76288.15,0.01,0.56409,0.0002,19.27596]
[1777406184910,39.69,76293.37,0.01,0.56514,0.0002,19.26885]
[1777406185013,39.69,76293.37,0.01,0.56514,0.0002,19.26885]
[1777406185180,39.69,76293.37,0.01,0.56514,0.0002,19.26885]
[1777406186296,39.69,76289.2,0.01,0.5643,0.0002,19.27453]
[1777406187009,39.69,76289.2,0.01,0.5643,0.0002,19.27453]
[1777406187037,39.69,76289.2,0.01,0.5643,0.0002,19.27453]
[1777406187917,39.69,76289.2,0.01,0.5643,0.0002,19.27451]
[1777406193345,39.68,76292.84,0.01,0.56506,0.0002,19.26496]
[1777406198380,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199413,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199519,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199674,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199676,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199706,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199889,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199912,39.68,76292.67,0.01,0.56503,0.0002,19.26516]
[1777406199707,39.68,76297.23,0.01,0.56595,0.0002,19.25884]
[1777406200190,39.68,76297.23,0.01,0.56595,0.0002,19.25884]
[1777406200210,39.68,76297.23,0.01,0.56595,0.0002,19.25884]
[1777406200410,39.68,76297.23,0.01,0.56595,0.0002,19.25884]
[1777406200497,39.68,76299.86,0.01,0.56649,0.0002,19.25515]
[1777406202136,39.68,76299.86,0.01,0.56649,0.0002,19.25515]
[1777406202169,39.68,76299.86,0.01,0.56649,0.0002,19.25515]
[1777406202424,39.67,76301.54,0.01,0.56683,0.0002,19.25275]
[1777406207443,39.67,76304.71,0.01,0.56748,0.0002,19.24814]
[1777406210838,39.66,76305.0,0.01,0.56755,0.0002,19.24769]
[1777406210874,39.66,76305.0,0.01,0.56755,0.0002,19.24769]
[1777406210932,39.66,76302.74,0.01,0.56709,0.0002,19.25091]
[1777406213486,39.66,76295.93,0.01,0.56571,0.0002,19.26047]
[1777406218396,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218448,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218521,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218574,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218712,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218756,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218935,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218965,39.66,76297.53,0.01,0.56604,0.0002,19.25821]
[1777406218963,39.66,76314.2,0.01,0.56942,0.0002,19.23422]
[1777406219190,39.66,76314.2,0.01,0.56942,0.0002,19.23422]
[1777406219526,39.66,76314.4,0.01,0.56946,0.0002,19.23392]
[1777406220919,39.66,76314.4,0.01,0.56946,0.0002,19.23392]
[1777406220947,39.66,76314.4,0.01,0.56946,0.0002,19.23392]
[1777406220534,39.66,76313.34,0.01,0.56925,0.0002,19.23545]
[1777406221270,39.66,76313.34,0.01,0.56925,0.0002,19.23545]
[1777406221326,39.66,76313.34,0.01,0.56925,0.0002,19.23545]
[1777406221542,39.65,76314.63,0.01,0.56951,0.0002,19.23352]
[1777406222787,39.65,76320.3,0.01,0.57066,0.0002,19.225]
[1777406224269,39.65,76321.0,0.01,0.5708,0.0002,19.22392]
[1777406224520,39.65,76321.0,0.01,0.5708,0.0002,19.22392]
[1777406224817,39.65,76321.0,0.01,0.5708,0.0002,19.22392]
[1777406224922,39.65,76321.0,0.01,0.5708,0.0002,19.22392]
[1777406225023,39.65,76340.08,0.01,0.57466,0.0002,19.19409]
[1777406225057,39.65,76340.08,0.01,0.57466,0.0002,19.19409]
[1777406225267,39.65,76340.08,0.01,0.57466,0.0002,19.19409]
[1777406225328,39.65,76340.08,0.01,0.57466,0.0002,19.19409]
[1777406225572,39.65,76340.08,0.01,0.57466,0.0002,19.19407]
[1777406226579,39.65,76354.73,0.01,0.57762,0.0002,19.16994]
[1777406227585,39.65,76356.66,0.01,0.57801,0.0002,19.16669]
[1777406229126,39.65,76357.41,0.01,0.57816,0.0002,19.16542]
[1777406229148,39.65,76357.41,0.01,0.57816,0.0002,19.16542]
[1777406229287,39.65,76357.41,0.01,0.57816,0.0002,19.16542]
[1777406229319,39.65,76357.41,0.01,0.57816,0.0002,19.16542]
[1777406229599,39.65,76352.14,0.01,0.5771,0.0002,19.17428]
[1777406234634,39.64,76349.27,0.01,0.57652,0.0002,19.17904]
[1777406236353,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236536,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236638,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236689,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236710,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236817,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236842,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236942,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406237003,39.64,76348.19,0.01,0.5763,0.0002,19.18082]
[1777406236967,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237136,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237157,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237343,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237369,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237549,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237583,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237779,39.64,76331.84,0.01,0.573,0.0002,19.20713]
[1777406237866,39.64,76330.18,0.01,0.57267,0.0002,19.20973]
[1777406238662,39.65,76330.71,0.01,0.57277,0.0002,19.20891]
[1777406240378,39.65,76331.13,0.01,0.57286,0.0002,19.20826]
[1777406240391,39.65,76331.13,0.01,0.57286,0.0002,19.20826]
[1777406240513,39.65,76331.13,0.01,0.57286,0.0002,19.20826]
[1777406240549,39.65,76331.13,0.01,0.57286,0.0002,19.20826]
[1777406240677,39.65,76332.64,0.01,0.57316,0.0002,19.20591]
[1777406245738,39.65,76334.02,0.01,0.57344,0.0002,19.20377]
[1777406245824,39.65,76344.34,0.01,0.57552,0.0002,19.18722]
[1777406247730,39.65,76350.64,0.01,0.57679,0.0002,19.17687]
[1777406249513,39.65,76350.64,0.01,0.57679,0.0002,19.17687]
[1777406249536,39.65,76350.64,0.01,0.57679,0.0002,19.17687]
[1777406249739,39.65,76351.41,0.01,0.57694,0.0002,19.17558]
[1777406254775,39.65,76350.81,0.01,0.57684,0.0002,19.17198]
[1777406259811,39.65,76350.35,0.01,0.57675,0.0002,19.17273]
[1777406260711,39.65,76350.35,0.01,0.57675,0.0002,19.17273]
[1777406260732,39.65,76350.35,0.01,0.57675,0.0002,19.17273]
[1777406260818,39.65,76350.32,0.01,0.57674,0.0002,19.17278]
[1777406265853,39.65,76349.83,0.01,0.57665,0.0002,19.17358]
[1777406270888,39.65,76347.74,0.01,0.57622,0.0002,19.17702]
[1777406275922,39.65,76347.35,0.01,0.57615,0.0002,19.17764]
[1777406280958,39.64,76348.27,0.01,0.57634,0.0002,19.17611]
[1777406285994,39.64,76347.93,0.01,0.57627,0.0002,19.17666]
[1777406289531,39.64,76346.26,0.01,0.57593,0.0002,19.17939]
[1777406289550,39.64,76346.26,0.01,0.57593,0.0002,19.17939]
[1777406290020,39.64,76345.11,0.01,0.5757,0.0002,19.18127]
[1777406291028,39.64,76330.73,0.01,0.5728,0.0002,19.20428]
[1777406291756,39.64,76330.73,0.01,0.5728,0.0002,19.20428]
[1777406291794,39.64,76330.73,0.01,0.5728,0.0002,19.20428]
[1777406292035,39.64,76325.36,0.01,0.57171,0.0002,19.21262]
[1777406296522,39.65,76324.44,0.01,0.57152,0.0002,19.21409]
[1777406296543,39.65,76324.44,0.01,0.57152,0.0002,19.21409]
[1777406297070,39.65,76324.61,0.01,0.57155,0.0002,19.21385]
[1777406302105,39.66,76323.92,0.01,0.5714,0.0002,19.21498]
[1777406304367,39.66,76323.89,0.01,0.57139,0.0002,19.21506]
[1777406304405,39.66,76323.89,0.01,0.57139,0.0002,19.21506]
[1777406304505,39.66,76323.95,0.01,0.5714,0.0002,19.21498]
[1777406306713,39.66,76315.82,0.01,0.56976,0.0002,19.22723]
[1777406308074,39.66,76315.82,0.01,0.56976,0.0002,19.22723]
[1777406308088,39.66,76315.82,0.01,0.56976,0.0002,19.22723]
[1777406308777,39.65,76316.53,0.01,0.56991,0.0002,19.22613]
[1777406310405,39.65,76316.53,0.01,0.56991,0.0002,19.22613]
[1777406312732,39.65,76311.58,0.01,0.56893,0.0002,19.22881]
[1777406317211,39.64,76317.7,0.01,0.57018,0.0002,19.21962]
[1777406320994,39.63,76321.68,0.01,0.57099,0.0002,19.21354]
[1777406324129,39.63,76321.94,0.01,0.57105,0.0002,19.21312]
[1777406324151,39.63,76322.35,0.01,0.57114,0.0002,19.21246]
[1777406324260,39.63,76322.35,0.01,0.57114,0.0002,19.21246]
[1777406325140,39.63,76322.35,0.01,0.57114,0.0002,19.21246]
[1777406325168,39.63,76322.35,0.01,0.57114,0.0002,19.21246]
[1777406325267,39.63,76327.41,0.01,0.57216,0.0002,19.20467]
[1777406326274,39.63,76331.79,0.01,0.57305,0.0002,19.19782]
[1777406329711,39.62,76333.02,0.01,0.5733,0.0002,19.19584]
[1777406329747,39.62,76333.02,0.01,0.5733,0.0002,19.19584]
[1777406329910,39.62,76337.79,0.01,0.57427,0.0002,19.18824]
[1777406331781,39.62,76343.47,0.01,0.57542,0.0002,19.17905]
[1777406335337,39.62,76334.36,0.01,0.57358,0.0002,19.19369]
[1777406340372,39.63,76335.05,0.01,0.57371,0.0002,19.19266]
[1777406343531,39.63,76330.2,0.01,0.57273,0.0002,19.20034]
[1777406344873,39.63,76330.2,0.01,0.57273,0.0002,19.20034]
[1777406349152,39.63,76327.0,0.01,0.57207,0.0002,19.20538]
[1777406349207,39.63,76327.14,0.01,0.5721,0.0002,19.20518]
[1777406349474,39.64,76324.36,0.01,0.57153,0.0002,19.20948]
[1777406355477,39.63,76324.11,0.01,0.5715,0.0002,19.20975]
[1777406359128,39.62,76329.87,0.01,0.57267,0.0002,19.20077]
[1777406364541,39.62,76331.12,0.01,0.57293,0.0002,19.19871]
[1777406366867,39.61,76319.86,0.01,0.57066,0.0002,19.21603]
[1777406367476,39.61,76319.86,0.01,0.57066,0.0002,19.21603]
[1777406367500,39.61,76319.86,0.01,0.57066,0.0002,19.21603]
[1777406367541,39.61,76319.86,0.01,0.57066,0.0002,19.21603]
[1777406367586,39.61,76317.89,0.01,0.57026,0.0002,19.21898]
[1777406368922,39.61,76314.25,0.01,0.56952,0.0002,19.2244]
[1777406369765,39.61,76314.25,0.01,0.56952,0.0002,19.2244]
[1777406369805,39.61,76314.25,0.01,0.56952,0.0002,19.2244]
[1777406369966,39.61,76309.47,0.01,0.56856,0.0002,19.23143]
[1777406372498,39.61,76306.65,0.01,0.568,0.0002,19.23092]
[1777406372535,39.61,76306.65,0.01,0.568,0.0002,19.23092]
[1777406372599,39.6,76306.25,0.01,0.56793,0.0002,19.23148]
[1777406373972,39.6,76300.58,0.01,0.56678,0.0002,19.23958]
[1777406379646,39.6,76299.0,0.01,0.56646,0.0002,19.24177]
[1777406382058,39.6,76298.75,0.01,0.56641,0.0002,19.24212]
[1777406384387,39.59,76303.22,0.01,0.56732,0.0002,19.23574]
[1777406384414,39.59,76303.22,0.01,0.56732,0.0002,19.23574]
[1777406384681,39.59,76302.72,0.01,0.56722,0.0002,19.23644]
[1777406389715,39.58,76297.4,0.01,0.56615,0.0002,19.24388]
[1777406391729,39.58,76288.46,0.01,0.56434,0.0002,19.25621]
[1777406393743,39.58,76287.58,0.01,0.56416,0.0002,19.25739]
[1777406396765,39.58,76294.25,0.01,0.56552,0.0002,19.24822]
[1777406397772,39.58,76299.78,0.01,0.56665,0.0002,19.24046]
[1777406400841,39.58,76299.78,0.01,0.56665,0.0002,19.24046]
[1777406401001,39.58,76299.78,0.01,0.56665,0.0002,19.24046]
[1777406401189,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401313,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401375,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401617,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401622,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401664,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401837,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406401878,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406402011,39.58,76301.3,0.01,0.56695,0.0002,19.2383]
[1777406402098,39.58,76306.83,0.01,0.56808,0.0002,19.23032]
[1777406402997,39.58,76306.83,0.01,0.56808,0.0002,19.23032]
[1777406403227,39.58,76309.99,0.01,0.56872,0.0002,19.22571]
[1777406403283,39.58,76309.99,0.01,0.56872,0.0002,19.22571]
[1777406403950,39.58,76309.99,0.01,0.56872,0.0002,19.22571]
[1777406404066,39.58,76309.99,0.01,0.56872,0.0002,19.22571]
[1777406404177,39.58,76329.8,0.01,0.57274,0.0002,19.19567]
[1777406404422,39.58,76329.8,0.01,0.57274,0.0002,19.19567]
[1777406404545,39.58,76329.8,0.01,0.57274,0.0002,19.19567]
[1777406404626,39.58,76329.8,0.01,0.57274,0.0002,19.19567]
[1777406405005,39.58,76345.01,0.01,0.57582,0.0002,19.17127]
[1777406406102,39.58,76345.01,0.01,0.57582,0.0002,19.17127]
[1777406406214,39.58,76350.6,0.01,0.57695,0.0002,19.16202]
[1777406406860,39.57,76350.32,0.01,0.5769,0.0002,19.16244]
[1777406409872,39.57,76355.17,0.01,0.57788,0.0002,19.1543]
[1777406414910,39.58,76354.73,0.01,0.57779,0.0002,19.15506]
[1777406419973,39.58,76352.2,0.01,0.57727,0.0002,19.15936]
[1777406423971,39.58,76360.62,0.01,0.57897,0.0002,19.14509]
[1777406425173,39.58,76363.74,0.01,0.5796,0.0002,19.13971]
[1777406426997,39.58,76356.84,0.01,0.5782,0.0002,19.15158]
[1777406432026,39.58,76355.08,0.01,0.57786,0.0002,19.15002]
[1777406437257,39.59,76355.58,0.01,0.57796,0.0002,19.1492]
[1777406439081,39.59,76351.14,0.01,0.57706,0.0002,19.1567]
[1777406440084,39.59,76342.67,0.01,0.57534,0.0002,19.17068]
[1777406440541,39.59,76342.67,0.01,0.57534,0.0002,19.17068]
[1777406440581,39.59,76342.67,0.01,0.57534,0.0002,19.17068]
[1777406441090,39.59,76340.27,0.01,0.57486,0.0002,19.17458]
[1777406445789,39.59,76340.79,0.01,0.57496,0.0002,19.17374]
[1777406445828,39.59,76340.79,0.01,0.57496,0.0002,19.17374]
[1777406446125,39.59,76340.52,0.01,0.57491,0.0002,19.17418]
[1777406451160,39.59,76342.33,0.01,0.57527,0.0002,19.17123]
[1777406456195,39.59,76342.99,0.01,0.57541,0.0002,19.17014]
[1777406461231,39.58,76342.84,0.01,0.57538,0.0002,19.17036]
[1777406467272,39.58,76344.32,0.01,0.57568,0.0002,19.16791]
[1777406469545,39.58,76347.12,0.01,0.57625,0.0002,19.1633]
[1777406469558,39.58,76347.12,0.01,0.57625,0.0002,19.1633]
[1777406470293,39.58,76352.23,0.01,0.57728,0.0002,19.15479]
[1777406475328,39.58,76349.7,0.01,0.57677,0.0002,19.15902]
[1777406480363,39.58,76350.27,0.01,0.57689,0.0002,19.15807]
[1777406485398,39.58,76349.46,0.01,0.57672,0.0002,19.15943]
[1777406490434,39.58,76348.95,0.01,0.57662,0.0002,19.1603]
[1777406495469,39.59,76347.96,0.01,0.57643,0.0002,19.15738]
[1777406500504,39.59,76347.53,0.01,0.57634,0.0002,19.15811]
[1777406505539,39.59,76345.81,0.01,0.57599,0.0002,19.16096]
[1777406510574,39.59,76346.31,0.01,0.57609,0.0002,19.16016]
[1777406515439,39.59,76345.07,0.01,0.57584,0.0002,19.16223]
[1777406516615,39.59,76331.91,0.01,0.57317,0.0002,19.18341]
[1777406517623,39.59,76328.33,0.01,0.57245,0.0002,19.18902]
[1777406520173,39.59,76329.06,0.01,0.5726,0.0002,19.18789]
[1777406520201,39.59,76329.06,0.01,0.5726,0.0002,19.18789]
[1777406520222,39.59,76329.06,0.01,0.5726,0.0002,19.18789]
[1777406520345,39.59,76328.59,0.01,0.5725,0.0002,19.18864]
[1777406525917,39.6,76327.74,0.01,0.57232,0.0002,19.18999]
[1777406526018,39.6,76333.46,0.01,0.57348,0.0002,19.18103]
[1777406537768,39.6,76332.63,0.01,0.5733,0.0002,19.18241]
[1777406543808,39.6,76333.05,0.01,0.57338,0.0002,19.18178]
[1777406548843,39.61,76334.73,0.01,0.57372,0.0002,19.17915]
[1777406553878,39.61,76334.29,0.01,0.57364,0.0002,19.1753]
[1777406558604,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406558632,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406558785,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406558812,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406558961,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406558995,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406559160,39.61,76334.28,0.01,0.57364,0.0002,19.17535]
[1777406559262,39.61,76334.25,0.01,0.57363,0.0002,19.17541]
[1777406564660,39.61,76334.31,0.01,0.57364,0.0002,19.17533]
[1777406569852,39.62,76334.52,0.01,0.57368,0.0002,19.17504]
[1777406573260,39.62,76334.56,0.01,0.57369,0.0002,19.175]
[1777406573551,39.62,76337.06,0.01,0.57419,0.0002,19.17102]
[1777406573653,39.62,76337.06,0.01,0.57419,0.0002,19.17102]
[1777406573807,39.62,76337.06,0.01,0.57419,0.0002,19.17102]
[1777406573891,39.62,76337.06,0.01,0.57419,0.0002,19.17102]
[1777406573992,39.62,76337.06,0.01,0.57419,0.0002,19.17102]
[1777406574035,39.62,76362.17,0.01,0.57926,0.0002,19.1293]
[1777406576034,39.62,76365.5,0.01,0.57994,0.0002,19.12353]
[1777406578133,39.62,76365.34,0.01,0.5799,0.0002,19.12382]
[1777406578150,39.62,76365.34,0.01,0.5799,0.0002,19.12382]
[1777406578290,39.62,76365.34,0.01,0.5799,0.0002,19.12382]
[1777406578391,39.62,76364.63,0.01,0.57976,0.0002,19.12502]
[1777406584089,39.61,76363.33,0.01,0.57951,0.0002,19.12718]
[1777406586209,39.61,76363.87,0.01,0.57962,0.0002,19.12623]
[1777406586231,39.61,76363.87,0.01,0.57962,0.0002,19.12623]
[1777406586279,39.61,76365.43,0.01,0.57994,0.0002,19.12346]
[1777406590113,39.6,76366.16,0.01,0.5801,0.0002,19.12208]
[1777406590148,39.6,76366.16,0.01,0.5801,0.0002,19.12208]
[1777406590213,39.6,76365.71,0.01,0.58001,0.0002,19.12283]
[1777406593309,39.6,76366.31,0.01,0.58014,0.0002,19.12174]
[1777406593350,39.6,76366.31,0.01,0.58014,0.0002,19.12174]
[1777406593387,39.59,76366.82,0.01,0.58025,0.0002,19.12078]
[1777406599194,39.58,76367.81,0.01,0.58047,0.0002,19.11883]
[1777406604230,39.57,76367.84,0.01,0.58049,0.0002,19.1186]
[1777406609265,39.56,76369.36,0.01,0.58082,0.0002,19.11572]
[1777406612285,39.55,76373.25,0.01,0.58163,0.0002,19.10414]
[1777406614299,39.55,76377.86,0.01,0.58257,0.0002,19.0958]
[1777406620341,39.54,76378.52,0.01,0.58272,0.0002,19.09441]
[1777406625376,39.53,76379.59,0.01,0.58295,0.0002,19.09231]
[1777406627976,39.53,76379.93,0.01,0.58302,0.0002,19.09163]
[1777406627999,39.53,76379.93,0.01,0.58302,0.0002,19.09163]
[1777406628397,39.52,76380.2,0.01,0.58308,0.0002,19.0911]
[1777406629404,39.52,76389.34,0.01,0.58493,0.0002,19.07423]
[1777406631188,39.52,76389.69,0.01,0.585,0.0002,19.07354]
[1777406631202,39.52,76389.69,0.01,0.585,0.0002,19.07354]
[1777406631418,39.52,76390.74,0.01,0.58522,0.0002,19.07154]
[1777406636453,39.51,76391.99,0.01,0.58549,0.0002,19.069]
[1777406641733,39.5,76393.14,0.01,0.58574,0.0002,19.06664]
[1777406641754,39.5,76393.14,0.01,0.58574,0.0002,19.06664]
[1777406641816,39.5,76393.26,0.01,0.58576,0.0002,19.06642]
[1777406644545,39.5,76402.69,0.01,0.58767,0.0002,19.04828]
[1777406646523,39.49,76405.65,0.01,0.58828,0.0002,19.04245]
[1777406648226,39.49,76405.65,0.01,0.58828,0.0002,19.04245]
[1777406648261,39.49,76405.65,0.01,0.58828,0.0002,19.04245]
[1777406648304,39.49,76404.88,0.01,0.58813,0.0002,19.04388]
[1777406651202,39.48,76400.17,0.01,0.58719,0.0002,19.05291]
[1777406654580,39.48,76395.24,0.01,0.58621,0.0002,19.06215]
[1777406655586,39.47,76391.75,0.01,0.58551,0.0002,19.06871]
[1777406657584,39.47,76391.9,0.01,0.58554,0.0002,19.06839]
[1777406657604,39.47,76391.9,0.01,0.58554,0.0002,19.06839]
[1777406657788,39.47,76389.55,0.01,0.58507,0.0002,19.07277]
[1777406659643,39.47,76389.55,0.01,0.58507,0.0002,19.07274]
[1777406659666,39.47,76389.55,0.01,0.58507,0.0002,19.07274]
[1777406659719,39.47,76393.36,0.01,0.58585,0.0002,19.06553]
[1777406665655,39.46,76391.61,0.01,0.58551,0.0002,19.06863]
[1777406667869,39.45,76391.29,0.01,0.58545,0.0002,19.0692]
[1777406667900,39.45,76391.29,0.01,0.58545,0.0002,19.0692]
[1777406667910,39.45,76394.28,0.01,0.58606,0.0002,19.06351]
[1777406670864,39.45,76394.28,0.01,0.58606,0.0002,19.06348]
[1777406670877,39.45,76394.28,0.01,0.58606,0.0002,19.06348]
[1777406671309,39.45,76394.28,0.01,0.58606,0.0002,19.06348]
[1777406671328,39.45,76395.17,0.01,0.58627,0.0002,19.05707]
[1777406671884,39.45,76395.17,0.01,0.58627,0.0002,19.05707]
[1777406671941,39.45,76395.17,0.01,0.58627,0.0002,19.05707]
[1777406672336,39.45,76395.17,0.01,0.58627,0.0002,19.05707]
[1777406672366,39.45,76409.57,0.01,0.58917,0.0002,19.02915]
[1777406673038,39.44,76413.14,0.01,0.5899,0.0002,19.02201]
[1777406674618,39.44,76413.14,0.01,0.5899,0.0002,19.02201]
[1777406674670,39.44,76413.14,0.01,0.5899,0.0002,19.02201]
[1777406674930,39.44,76413.92,0.01,0.59006,0.0002,19.02043]
[1777406681417,39.45,76413.1,0.01,0.58989,0.0002,19.02216]
[1777406687867,39.45,76413.52,0.01,0.58997,0.0002,19.02136]
[1777406693858,39.45,76410.98,0.01,0.58945,0.0002,19.02648]
[1777406696283,39.45,76410.43,0.01,0.58934,0.0002,19.02758]
[1777406696315,39.45,76410.43,0.01,0.58934,0.0002,19.02758]
[1777406696384,39.45,76412.3,0.01,0.58971,0.0002,19.02389]
[1777406698892,39.45,76408.91,0.01,0.58903,0.0002,19.03061]
[1777406701916,39.45,76413.62,0.01,0.58997,0.0002,19.0213]
[1777406703928,39.45,76410.11,0.01,0.58927,0.0002,19.02827]
[1777406708965,39.46,76406.99,0.01,0.58864,0.0002,19.03444]
[1777406711204,39.46,76404.49,0.01,0.58813,0.0002,19.03934]
[1777406711248,39.46,76404.49,0.01,0.58813,0.0002,19.03934]
[1777406711298,39.46,76396.3,0.01,0.58648,0.0002,19.05513]
[1777406713476,39.45,76394.14,0.01,0.58605,0.0002,19.05916]
[1777406715443,39.45,76394.07,0.01,0.58604,0.0002,19.05925]
[1777406715470,39.45,76394.07,0.01,0.58604,0.0002,19.05925]
[1777406715517,39.45,76394.07,0.01,0.58604,0.0002,19.05925]
[1777406715515,39.45,76393.25,0.01,0.58588,0.0002,19.06076]
[1777406717021,39.45,76387.56,0.01,0.58473,0.0002,19.07141]
[1777406718451,39.45,76387.56,0.01,0.58473,0.0002,19.07141]
[1777406718491,39.45,76387.56,0.01,0.58473,0.0002,19.07141]
[1777406718502,39.44,76382.68,0.01,0.58375,0.0002,19.0804]
[1777406724071,39.43,76379.13,0.01,0.58305,0.0002,19.08676]
[1777406729105,39.43,76379.01,0.01,0.58304,0.0002,19.08684]
[1777406730359,39.43,76379.01,0.01,0.58304,0.0002,19.08684]
[1777406736156,39.42,76377.67,0.01,0.5828,0.0002,19.0845]
[1777406737162,39.42,76371.61,0.01,0.58158,0.0002,19.09541]
[1777406741342,39.41,76371.37,0.01,0.58153,0.0002,19.0958]
[1777406741371,39.41,76371.37,0.01,0.58153,0.0002,19.0958]
[1777406741443,39.41,76370.09,0.01,0.58127,0.0002,19.09807]
[1777406747232,39.41,76368.28,0.01,0.58091,0.0002,19.10123]
[1777406752267,39.41,76367.11,0.01,0.58068,0.0002,19.10324]
[1777406756295,39.4,76356.12,0.01,0.57846,0.0002,19.12233]
[1777406758309,39.4,76356.32,0.01,0.5785,0.0002,19.12195]
[1777406768380,39.39,76357.12,0.01,0.57869,0.0002,19.12036]
[1777406773415,39.38,76357.95,0.01,0.57886,0.0002,19.11883]
[1777406776774,39.38,76359.16,0.01,0.57912,0.0002,19.11668]
[1777406777079,39.38,76359.16,0.01,0.57912,0.0002,19.11668]
[1777406777839,39.38,76359.16,0.01,0.57912,0.0002,19.11668]
[1777406777901,39.38,76359.16,0.01,0.57912,0.0002,19.11668]
[1777406777933,39.38,76359.16,0.01,0.57912,0.0002,19.11668]
[1777406777961,39.38,76359.16,0.01,0.57912,0.0002,19.11668]
[1777406778458,39.38,76344.39,0.01,0.57612,0.0002,19.14168]
[1777406779461,39.37,76339.67,0.01,0.57516,0.0002,19.14943]
[1777406780024,39.37,76339.67,0.01,0.57516,0.0002,19.14943]
[1777406780049,39.37,76339.67,0.01,0.57516,0.0002,19.14943]
[1777406780470,39.35,76338.55,0.01,0.57496,0.0002,19.15095]
[1777406785501,39.27,76340.74,0.01,0.57555,0.0002,19.14608]
[1777406791543,39.24,76341.78,0.01,0.57582,0.0002,19.13932]
[1777406793557,39.24,76334.15,0.01,0.57427,0.0002,19.15176]
[1777406798591,39.22,76331.83,0.01,0.57382,0.0002,19.15534]
[1777406803627,39.21,76330.3,0.01,0.57352,0.0002,19.15763]
[1777406804634,39.21,76326.93,0.01,0.57283,0.0002,19.16299]
[1777406809668,39.21,76325.0,0.01,0.57244,0.0002,19.166]
[1777406814703,39.21,76325.09,0.01,0.57246,0.0002,19.16582]
[1777406819739,39.2,76325.51,0.01,0.57255,0.0002,19.16512]
[1777406823529,39.2,76331.0,0.01,0.57368,0.0002,19.15633]
[1777406825532,39.2,76331.0,0.01,0.57368,0.0002,19.15633]
[1777406825562,39.2,76331.0,0.01,0.57368,0.0002,19.15633]
[1777406825633,39.2,76330.92,0.01,0.57367,0.0002,19.15642]
[1777406832475,39.19,76330.98,0.01,0.5737,0.0002,19.15616]
[1777406839338,39.19,76330.98,0.01,0.5737,0.0002,19.15616]
[1777406839368,39.19,76330.98,0.01,0.5737,0.0002,19.15616]
[1777406839409,39.18,76330.51,0.01,0.57362,0.0002,19.15677]
[1777406840290,39.18,76326.39,0.01,0.57278,0.0002,19.16333]
[1777406842958,39.17,76326.54,0.01,0.57281,0.0002,19.16308]
[1777406842978,39.17,76326.54,0.01,0.57281,0.0002,19.16308]
[1777406843079,39.17,76326.43,0.01,0.57279,0.0002,19.16325]
[1777406846930,39.17,76330.65,0.01,0.57366,0.0002,19.15646]
[1777406852614,39.16,76335.55,0.01,0.57469,0.0002,19.14381]
[1777406858008,39.15,76336.03,0.01,0.5748,0.0002,19.14291]
[1777406864052,39.14,76334.43,0.01,0.57449,0.00021,19.14534]
[1777406869087,39.14,76333.09,0.01,0.57422,0.00021,19.14748]
[1777406874126,39.14,76332.17,0.01,0.57403,0.00021,19.14899]
[1777406878885,39.14,76331.29,0.01,0.57385,0.00021,19.15042]
[1777406878897,39.14,76331.29,0.01,0.57385,0.00021,19.15042]
[1777406878903,39.14,76331.29,0.01,0.57385,0.00021,19.15042]
[1777406878986,39.14,76330.59,0.01,0.57371,0.00021,19.15149]
[1777406884197,39.14,76330.02,0.01,0.5736,0.00021,19.1524]
[1777406892894,39.14,76328.76,0.01,0.57334,0.00021,19.15446]
[1777406900621,39.14,76328.19,0.01,0.57322,0.00021,19.1554]
[1777406900761,39.14,76328.19,0.01,0.57322,0.00021,19.1554]
[1777406900819,39.14,76328.92,0.01,0.57336,0.00021,19.15425]
[1777406901746,39.14,76342.94,0.01,0.57624,0.0002,19.1313]
[1777406903270,39.14,76343.39,0.01,0.57633,0.0002,19.13054]
[1777406903298,39.14,76343.39,0.01,0.57633,0.0002,19.13054]
[1777406903359,39.14,76343.48,0.01,0.57635,0.0002,19.13041]
[1777406905194,39.15,76342.82,0.01,0.57621,0.0002,19.13153]
[1777406905235,39.15,76342.82,0.01,0.57621,0.0002,19.13153]
[1777406905344,39.15,76342.66,0.01,0.57617,0.0002,19.13182]
[1777406906351,39.15,76339.11,0.01,0.57545,0.0002,19.13774]
[1777406908422,39.15,76331.99,0.01,0.57398,0.00021,19.14941]
[1777406911599,39.15,76329.88,0.01,0.57355,0.00021,19.15283]
[1777406911608,39.15,76329.88,0.01,0.57355,0.00021,19.15283]
[1777406911700,39.15,76329.43,0.01,0.57347,0.00021,19.14898]
[1777406912046,39.15,76329.43,0.01,0.57347,0.00021,19.14898]
[1777406912079,39.15,76329.43,0.01,0.57347,0.00021,19.14898]
[1777406912393,39.15,76329.33,0.01,0.57345,0.00021,19.14914]
[1777406914048,39.15,76328.64,0.01,0.57331,0.00021,19.15026]
[1777406914086,39.15,76328.64,0.01,0.57331,0.00021,19.15026]
[1777406914406,39.15,76328.59,0.01,0.57329,0.00021,19.15034]
[1777406919442,39.15,76327.23,0.01,0.57301,0.00021,19.15254]
[1777406924477,39.15,76326.66,0.01,0.5729,0.00021,19.15341]
[1777406926548,39.15,76321.79,0.01,0.5719,0.00021,19.16105]
[1777406932532,39.14,76321.07,0.01,0.57177,0.00021,19.16204]
[1777406937572,39.13,76324.26,0.01,0.57244,0.00021,19.15689]
[1777406942604,39.12,76325.19,0.01,0.57265,0.00021,19.15532]
[1777406943714,39.12,76329.12,0.01,0.57346,0.00021,19.149]
[1777406949651,39.12,76328.92,0.01,0.57341,0.00021,19.14935]
[1777406954687,39.12,76329.67,0.01,0.57356,0.00021,19.14818]
[1777406959722,39.12,76328.52,0.01,0.57333,0.00021,19.15005]
[1777406964757,39.13,76328.58,0.01,0.57333,0.00021,19.14998]
[1777406966959,39.13,76327.65,0.01,0.57314,0.00021,19.15151]
[1777406966996,39.13,76327.65,0.01,0.57314,0.00021,19.15151]
[1777406967608,39.13,76327.65,0.01,0.57314,0.00021,19.15151]
[1777406967778,39.11,76320.29,0.01,0.57165,0.00021,19.16292]
[1777406968784,39.09,76313.3,0.01,0.57025,0.00021,19.17341]
[1777406973294,39.07,76311.11,0.01,0.56985,0.00021,19.17186]
[1777406973308,39.07,76311.11,0.01,0.56985,0.00021,19.17186]
[1777406973345,39.07,76310.24,0.01,0.56967,0.00021,19.17318]
[1777406978612,39.05,76307.4,0.01,0.56911,0.00021,19.17718]
[1777406986911,39.01,76313.13,0.01,0.57036,0.00021,19.16798]
[1777406990904,39.0,76316.02,0.01,0.57097,0.00021,19.16336]
[1777406990927,39.0,76316.02,0.01,0.57097,0.00021,19.16336]
[1777406991325,38.99,76318.26,0.01,0.57144,0.00021,19.15984]
[1777406992847,38.99,76324.3,0.01,0.57269,0.00021,19.15027]
[1777406997988,39.0,76326.38,0.01,0.57311,0.00021,19.14702]
[1777407001720,39.0,76326.24,0.01,0.57308,0.00021,19.14725]
[1777407001743,39.0,76326.24,0.01,0.57308,0.00021,19.14725]
[1777407001818,39.0,76327.53,0.01,0.57334,0.00021,19.14518]
[1777407003675,39.0,76331.66,0.01,0.57419,0.00021,19.1385]
[1777407009067,39.0,76331.86,0.01,0.57424,0.00021,19.13817]
[1777407014339,38.99,76332.48,0.01,0.57437,0.00021,19.13712]
[1777407021154,39.0,76331.39,0.01,0.57414,0.00021,19.13896]
[1777407022619,39.0,76331.39,0.01,0.57414,0.00021,19.13896]
[1777407022641,39.0,76331.39,0.01,0.57414,0.00021,19.13896]
[1777407022699,39.0,76331.23,0.01,0.5741,0.00021,19.13924]
[1777407023816,39.0,76336.05,0.01,0.57509,0.00021,19.13134]
[1777407024476,39.0,76340.7,0.01,0.57605,0.00021,19.12361]
[1777407026186,39.0,76339.45,0.01,0.57579,0.00021,19.12572]
[1777407031222,39.0,76337.03,0.01,0.5753,0.00021,19.1252]
[1777407036256,39.01,76336.96,0.01,0.57528,0.00021,19.12536]
[1777407041295,39.01,76333.02,0.01,0.57447,0.00021,19.1319]
[1777407047116,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047149,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047317,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047505,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047559,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047579,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047633,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047655,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047731,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047867,39.01,76332.74,0.01,0.5744,0.00021,19.1324]
[1777407047742,39.01,76343.26,0.01,0.57657,0.00021,19.11494]
[1777407048082,39.01,76343.26,0.01,0.57657,0.00021,19.11494]
[1777407048144,39.01,76343.26,0.01,0.57657,0.00021,19.11494]
[1777407048337,39.01,76343.26,0.01,0.57657,0.00021,19.11494]
[1777407048355,39.01,76343.26,0.01,0.57657,0.00021,19.11494]
[1777407048485,39.01,76343.26,0.01,0.57657,0.00021,19.11494]
[1777407048549,39.02,76349.72,0.01,0.57789,0.00021,19.10396]
[1777407050218,39.02,76349.72,0.01,0.57789,0.00021,19.10396]
[1777407050258,39.02,76349.72,0.01,0.57789,0.00021,19.10396]
[1777407050463,39.02,76351.1,0.01,0.57817,0.00021,19.10161]
[1777407056403,39.03,76349.75,0.01,0.57788,0.00021,19.10407]
[1777407061438,39.03,76349.8,0.01,0.57788,0.00021,19.10409]
[1777407066472,39.04,76350.33,0.01,0.57798,0.00021,19.10329]
[1777407069494,39.04,76353.99,0.01,0.57872,0.00021,19.09703]
[1777407075536,39.05,76355.95,0.01,0.57911,0.00021,19.09376]
[1777407080570,39.06,76358.52,0.01,0.57962,0.00021,19.08937]
[1777407085606,39.07,76359.66,0.01,0.57984,0.0002,19.08748]
[1777407090642,39.07,76360.72,0.01,0.58005,0.0002,19.08573]
[1777407095723,39.08,76363.06,0.01,0.58053,0.0002,19.07712]
[1777407101719,39.09,76362.34,0.01,0.58037,0.0002,19.07855]
[1777407107761,39.1,76364.1,0.01,0.58071,0.0002,19.07556]
[1777407112799,39.1,76366.08,0.01,0.5811,0.0002,19.07214]
[1777407117606,39.11,76366.84,0.01,0.58125,0.0002,19.07087]
[1777407117831,39.11,76366.93,0.01,0.58127,0.0002,19.07074]
[1777407121625,39.12,76367.4,0.01,0.58135,0.0002,19.06996]
[1777407121643,39.12,76367.4,0.01,0.58135,0.0002,19.06996]
[1777407121859,39.12,76367.23,0.01,0.58132,0.0002,19.07029]
[1777407123546,39.12,76364.69,0.01,0.5808,0.0002,19.07487]
[1777407123567,39.12,76364.69,0.01,0.5808,0.0002,19.07487]
[1777407123873,39.12,76360.55,0.01,0.57995,0.0002,19.08225]
[1777407124879,39.12,76355.86,0.01,0.57898,0.0002,19.0905]
[1777407125990,39.12,76355.86,0.01,0.57898,0.0002,19.0905]
[1777407126002,39.12,76355.58,0.01,0.57892,0.0002,19.091]
[1777407126894,39.12,76354.91,0.01,0.57879,0.0002,19.09218]
[1777407131929,39.13,76353.49,0.01,0.57849,0.0002,19.09472]
[1777407136964,39.13,76353.0,0.01,0.57838,0.0002,19.09564]
[1777407141999,39.14,76352.88,0.01,0.57835,0.0002,19.09592]
[1777407147035,39.14,76352.9,0.01,0.57834,0.0002,19.09596]
[1777407152073,39.14,76351.01,0.01,0.57796,0.0002,19.09469]
[1777407157108,39.15,76349.3,0.01,0.57761,0.0002,19.09767]
[1777407162148,39.15,76348.65,0.01,0.57747,0.0002,19.09884]
[1777407163150,39.15,76344.64,0.01,0.57665,0.0002,19.10564]
[1777407164796,39.15,76340.61,0.01,0.57582,0.00021,19.11239]
[1777407170199,39.16,76337.98,0.01,0.57527,0.00021,19.11679]
[1777407174866,39.16,76330.51,0.01,0.57374,0.00021,19.12896]
[1777407177869,39.15,76328.32,0.01,0.5733,0.00021,19.13245]
[1777407177931,39.15,76328.32,0.01,0.5733,0.00021,19.13245]
[1777407178003,39.15,76327.4,0.01,0.57311,0.00021,19.13388]
[1777407179262,39.15,76319.04,0.01,0.5714,0.00021,19.14702]
[1777407182003,39.15,76318.87,0.01,0.57136,0.00021,19.14727]
[1777407182039,39.15,76318.87,0.01,0.57136,0.00021,19.14727]
[1777407182099,39.15,76319.25,0.01,0.57144,0.00021,19.14665]
[1777407183993,39.15,76319.25,0.01,0.57144,0.00021,19.14665]
[1777407184935,39.14,76313.89,0.01,0.57035,0.00021,19.15488]
[1777407188704,39.14,76312.43,0.01,0.57005,0.00021,19.15708]
[1777407188726,39.14,76312.43,0.01,0.57005,0.00021,19.15708]
[1777407188806,39.14,76310.83,0.01,0.56972,0.00021,19.1595]
[1777407193861,39.14,76310.47,0.01,0.56965,0.00021,19.16001]
[1777407193868,39.14,76306.61,0.01,0.56886,0.00021,19.16579]
[1777407199404,39.14,76309.0,0.01,0.56935,0.00021,19.16219]
[1777407205077,39.13,76310.16,0.01,0.5696,0.00021,19.16039]
[1777407210480,39.13,76310.51,0.01,0.56967,0.00021,19.15983]
[1777407211981,39.13,76320.97,0.01,0.57184,0.00021,19.13914]
[1777407217529,39.13,76321.93,0.01,0.57204,0.00021,19.13761]
[1777407222059,39.13,76326.2,0.01,0.57292,0.00021,19.13085]
[1777407225218,39.12,76330.96,0.01,0.5739,0.00021,19.12316]
[1777407230075,39.12,76330.69,0.01,0.57385,0.00021,19.12357]
[1777407230099,39.12,76330.69,0.01,0.57385,0.00021,19.12357]
[1777407230620,39.12,76330.95,0.01,0.57391,0.00021,19.12307]
[1777407242730,39.11,76332.45,0.01,0.57423,0.00021,19.12053]
[1777407248746,39.1,76330.25,0.01,0.57379,0.00021,19.124]
[1777407253781,39.1,76329.65,0.01,0.57367,0.00021,19.12491]
[1777407263851,39.08,76328.76,0.01,0.57351,0.00021,19.12613]
[1777407268888,39.08,76328.8,0.01,0.57353,0.00021,19.12597]
[1777407268901,39.08,76332.18,0.01,0.57423,0.00021,19.12049]
[1777407270904,39.08,76338.81,0.01,0.57559,0.00021,19.10959]
[1777407272174,39.08,76341.07,0.01,0.57607,0.00021,19.10124]
[1777407272193,39.08,76341.07,0.01,0.57607,0.00021,19.10124]
[1777407272916,39.08,76340.94,0.01,0.57604,0.00021,19.10147]
[1777407275346,39.08,76340.12,0.01,0.57587,0.00021,19.10287]
[1777407275360,39.08,76340.12,0.01,0.57587,0.00021,19.10287]
[1777407275939,39.08,76341.33,0.01,0.57612,0.00021,19.10087]
[1777407280970,39.08,76342.97,0.01,0.57646,0.00021,19.09807]
[1777407283214,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283346,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283468,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283511,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283513,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283548,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283697,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283727,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283911,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407283935,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407284136,39.08,76343.7,0.01,0.57661,0.00021,19.09681]
[1777407284000,39.07,76364.63,0.01,0.58091,0.0002,19.06039]
[1777407286006,39.07,76364.28,0.01,0.58084,0.0002,19.06101]
[1777407286874,39.07,76364.28,0.01,0.58084,0.0002,19.06101]
[1777407286904,39.07,76364.28,0.01,0.58084,0.0002,19.06101]
[1777407287112,39.07,76364.0,0.01,0.58078,0.0002,19.06151]
[1777407293055,39.07,76365.04,0.01,0.58099,0.0002,19.05965]
[1777407298090,39.07,76368.54,0.01,0.58171,0.0002,19.05333]
[1777407303128,39.07,76369.56,0.01,0.58192,0.0002,19.05148]
[1777407308161,39.07,76370.96,0.01,0.58221,0.0002,19.04888]
[1777407312709,39.07,76374.17,0.01,0.58288,0.0002,19.04292]
[1777407312737,39.07,76374.17,0.01,0.58288,0.0002,19.04292]
[1777407313196,39.07,76375.11,0.01,0.58307,0.0002,19.04118]
[1777407320244,39.07,76376.87,0.01,0.58343,0.0002,19.0379]
[1777407325918,39.06,76378.19,0.01,0.58371,0.0002,19.03538]
[1777407331321,39.05,76376.5,0.01,0.5834,0.0002,19.03374]
[1777407336357,39.05,76377.28,0.01,0.58357,0.0002,19.03216]
[1777407341450,39.04,76376.95,0.01,0.58352,0.0002,19.03262]
[1777407346487,39.03,76377.6,0.01,0.58366,0.0002,19.0313]
[1777407353204,39.03,76377.58,0.01,0.58367,0.0002,19.03123]
[1777407353269,39.03,76377.58,0.01,0.58367,0.0002,19.03123]
[1777407355102,39.02,76376.68,0.01,0.58349,0.0002,19.03283]
[1777407355136,39.02,76376.68,0.01,0.58349,0.0002,19.03283]
[1777407355253,39.02,76369.58,0.01,0.58203,0.00021,19.04591]
[1777407361592,39.02,76367.56,0.01,0.58162,0.00021,19.04959]
[1777407366628,39.02,76369.06,0.01,0.58193,0.00021,19.04684]
[1777407367721,39.02,76369.06,0.01,0.58193,0.00021,19.04684]
[1777407376271,39.02,76367.88,0.01,0.58169,0.00021,19.04892]
[1777407381732,39.02,76366.64,0.01,0.58144,0.00021,19.05118]
[1777407386767,39.02,76365.92,0.01,0.58129,0.00021,19.0525]
[1777407391802,39.02,76365.05,0.01,0.58112,0.00021,19.04948]
[1777407395032,39.02,76363.79,0.01,0.58086,0.00021,19.05175]
[1777407395269,39.02,76363.79,0.01,0.58086,0.00021,19.05175]
[1777407395822,39.02,76364.44,0.01,0.581,0.00021,19.05059]
[1777407395841,39.02,76364.44,0.01,0.581,0.00021,19.05059]
[1777407395896,39.02,76360.07,0.01,0.5801,0.00021,19.0584]
[1777407398852,39.02,76356.37,0.01,0.57934,0.00021,19.06493]
[1777407400250,39.02,76356.37,0.01,0.57934,0.00021,19.06493]
[1777407400282,39.02,76356.37,0.01,0.57934,0.00021,19.06493]
[1777407400351,39.02,76357.41,0.01,0.57955,0.00021,19.0631]
[1777407404113,39.02,76352.73,0.01,0.57859,0.00021,19.07128]
[1777407408922,39.02,76346.97,0.01,0.57741,0.00021,19.08118]
[1777407410935,39.02,76347.13,0.01,0.57744,0.00021,19.08089]
[1777407413638,39.02,76347.78,0.01,0.57758,0.00021,19.07974]
[1777407413665,39.02,76347.78,0.01,0.57758,0.00021,19.07974]
[1777407413957,39.02,76346.79,0.01,0.57738,0.00021,19.08143]
[1777407417364,39.02,76344.3,0.01,0.57687,0.00021,19.08567]
[1777407417395,39.02,76343.69,0.01,0.57674,0.00021,19.08672]
[1777407417984,39.02,76343.85,0.01,0.57677,0.00021,19.08647]
[1777407423020,39.03,76344.77,0.01,0.57695,0.00021,19.085]
[1777407424027,39.03,76348.58,0.01,0.57773,0.00021,19.07853]
[1777407429066,39.03,76347.61,0.01,0.57752,0.00021,19.0803]
[1777407432497,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407432532,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407432736,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407432769,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407432935,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407432947,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407433162,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407433185,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407433360,39.03,76349.98,0.01,0.57801,0.00021,19.07624]
[1777407433193,39.04,76349.91,0.01,0.57799,0.00021,19.07638]
[1777407433391,39.04,76349.91,0.01,0.57799,0.00021,19.07638]
[1777407433585,39.04,76349.91,0.01,0.57799,0.00021,19.07638]
[1777407433598,39.04,76349.91,0.01,0.57799,0.00021,19.07638]
[1777407433788,39.04,76349.91,0.01,0.57799,0.00021,19.07638]
[1777407433868,39.04,76350.33,0.01,0.57807,0.00021,19.07566]
[1777407439133,39.03,76352.29,0.01,0.57848,0.00021,19.07221]
[1777407444167,39.03,76353.57,0.01,0.57875,0.00021,19.06993]
[1777407449203,39.03,76354.94,0.01,0.57904,0.00021,19.06748]
[1777407454236,39.02,76355.8,0.01,0.57924,0.00021,19.06131]
[1777407459271,39.02,76355.29,0.01,0.57914,0.00021,19.06215]
[1777407461776,39.02,76356.1,0.01,0.57931,0.00021,19.0607]
[1777407465820,39.02,76354.75,0.01,0.57903,0.00021,19.0631]
[1777407469847,39.02,76353.4,0.01,0.57874,0.00021,19.06552]
[1777407475384,39.03,76352.39,0.01,0.57853,0.00021,19.06736]
[1777407477444,39.03,76353.69,0.01,0.57879,0.00021,19.06511]
[1777407477629,39.03,76353.69,0.01,0.57879,0.00021,19.06511]
[1777407478531,39.03,76353.47,0.01,0.57875,0.00021,19.06553]
[1777407478544,39.03,76353.47,0.01,0.57875,0.00021,19.06553]
[1777407479412,39.03,76352.45,0.01,0.57853,0.00021,19.06731]
[1777407483640,39.03,76352.26,0.01,0.57849,0.00021,19.06769]
[1777407484007,39.03,76352.26,0.01,0.57849,0.00021,19.06769]
[1777407484328,39.03,76351.8,0.01,0.57839,0.00021,19.0685]
[1777407485359,39.04,76326.61,0.01,0.5732,0.00021,19.11055]
[1777407486873,39.04,76326.61,0.01,0.5732,0.00021,19.11055]
[1777407486905,39.04,76326.61,0.01,0.5732,0.00021,19.11055]
[1777407487007,39.04,76333.05,0.01,0.57453,0.00021,19.10011]
[1777407489487,39.03,76312.3,0.01,0.57026,0.00021,19.13294]
[1777407491081,39.03,76311.79,0.01,0.57015,0.00021,19.13371]
[1777407491834,39.03,76311.79,0.01,0.57015,0.00021,19.13371]
[1777407491856,39.03,76311.79,0.01,0.57015,0.00021,19.13371]
[1777407491958,39.03,76313.77,0.01,0.57056,0.00021,19.13067]
[1777407494908,39.03,76317.8,0.01,0.57139,0.00021,19.12442]
[1777407501152,39.03,76316.92,0.01,0.57121,0.00021,19.12577]
[1777407503948,39.03,76316.54,0.01,0.57114,0.00021,19.12636]
[1777407503990,39.03,76316.54,0.01,0.57114,0.00021,19.12636]
[1777407504210,39.03,76316.54,0.01,0.57114,0.00021,19.12636]
[1777407504235,39.03,76316.54,0.01,0.57114,0.00021,19.12636]
[1777407504265,39.03,76316.54,0.01,0.57114,0.00021,19.12636]
[1777407504311,39.03,76320.01,0.01,0.57185,0.00021,19.12094]
[1777407504487,39.03,76320.01,0.01,0.57185,0.00021,19.12094]
[1777407504507,39.03,76320.01,0.01,0.57185,0.00021,19.12094]
[1777407504810,39.03,76320.01,0.01,0.57185,0.00021,19.12094]
[1777407506605,39.03,76320.54,0.01,0.57196,0.00021,19.12011]
[1777407512648,39.03,76321.55,0.01,0.57219,0.00021,19.11392]
[1777407518024,39.03,76321.07,0.01,0.57209,0.00021,19.11468]
[1777407518047,39.03,76321.07,0.01,0.57209,0.00021,19.11468]
[1777407518089,39.03,76320.94,0.01,0.57206,0.00021,19.11488]
[1777407521069,39.03,76320.74,0.01,0.57202,0.00021,19.11519]
[1777407521102,39.03,76320.74,0.01,0.57202,0.00021,19.11519]
[1777407521292,39.03,76320.06,0.01,0.57188,0.00021,19.11626]
[1777407524493,39.03,76319.64,0.01,0.57179,0.00021,19.11692]
[1777407524524,39.03,76319.64,0.01,0.57179,0.00021,19.11692]
[1777407524733,39.03,76319.18,0.01,0.5717,0.00021,19.11764]
[1777407526747,39.03,76329.5,0.01,0.57383,0.00021,19.10121]
[1777407531782,39.03,76331.65,0.01,0.57427,0.00021,19.09774]
[1777407536819,39.03,76332.14,0.01,0.57436,0.00021,19.09698]
[1777407541855,39.04,76333.05,0.01,0.57455,0.00021,19.09552]
[1777407547507,39.04,76333.26,0.01,0.57459,0.00021,19.09521]
[1777407552932,39.04,76333.26,0.01,0.57459,0.00021,19.09518]
[1777407557967,39.03,76332.98,0.01,0.57454,0.00021,19.09554]
[1777407564848,39.03,76332.79,0.01,0.57451,0.00021,19.09577]
[1777407568606,39.02,76332.54,0.01,0.57447,0.00021,19.09607]
[1777407568639,39.02,76332.54,0.01,0.57447,0.00021,19.09607]
[1777407568893,39.02,76332.45,0.01,0.57446,0.00021,19.09619]
[1777407574011,39.01,76331.59,0.01,0.5743,0.00021,19.09293]
[1777407574238,39.01,76336.6,0.01,0.57534,0.00021,19.08466]
[1777407575825,39.01,76336.92,0.01,0.57541,0.00021,19.08411]
[1777407575859,39.01,76336.92,0.01,0.57541,0.00021,19.08411]
[1777407576094,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577103,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577143,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577190,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577233,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577510,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577532,39.01,76340.47,0.01,0.57614,0.00021,19.0782]
[1777407577284,39.01,76342.31,0.01,0.57651,0.00021,19.07514]
[1777407578485,39.01,76342.31,0.01,0.57651,0.00021,19.07514]
[1777407578522,39.01,76342.31,0.01,0.57651,0.00021,19.07514]
[1777407578489,39.01,76342.44,0.01,0.57654,0.00021,19.07493]
[1777407578736,39.01,76342.44,0.01,0.57654,0.00021,19.07493]
[1777407578761,39.01,76342.44,0.01,0.57654,0.00021,19.07493]
[1777407579011,39.01,76342.44,0.01,0.57654,0.00021,19.07493]
[1777407579112,39.01,76342.58,0.01,0.57657,0.00021,19.0747]
[1777407579860,39.01,76342.58,0.01,0.57657,0.00021,19.0747]
[1777407579893,39.01,76342.58,0.01,0.57657,0.00021,19.0747]
[1777407580302,39.01,76342.71,0.01,0.57659,0.00021,19.07451]
[1777407585158,39.02,76338.7,0.01,0.57576,0.00021,19.08126]
[1777407590192,39.01,76336.4,0.01,0.5753,0.00021,19.08496]
[1777407595227,39.0,76334.63,0.01,0.57494,0.00021,19.08783]
[1777407600262,39.01,76335.38,0.01,0.57509,0.00021,19.08664]
[1777407605299,39.01,76335.42,0.01,0.57509,0.00021,19.08664]
[1777407610333,39.01,76335.06,0.01,0.57501,0.00021,19.08729]
[1777407617384,39.02,76332.54,0.01,0.57449,0.00021,19.09149]
[1777407625438,39.02,76332.81,0.01,0.57453,0.00021,19.09112]
[1777407630474,39.03,76332.22,0.01,0.57441,0.00021,19.09213]
[1777407631523,39.03,76332.22,0.01,0.57441,0.00021,19.09213]
[1777407631556,39.03,76332.22,0.01,0.57441,0.00021,19.09213]
[1777407631585,39.03,76327.79,0.01,0.57351,0.00021,19.09473]
[1777407637523,39.02,76330.34,0.01,0.57405,0.00021,19.09049]
[1777407643316,39.01,76329.65,0.01,0.57391,0.00021,19.09153]
[1777407644577,39.01,76334.64,0.01,0.57495,0.00021,19.08334]
[1777407648604,39.01,76337.91,0.01,0.57562,0.00021,19.07796]
[1777407659681,39.02,76337.8,0.01,0.57558,0.00021,19.07823]
[1777407664740,39.02,76338.62,0.01,0.57575,0.00021,19.07689]
[1777407670889,39.03,76338.19,0.01,0.57566,0.00021,19.07766]
[1777407678037,39.03,76338.03,0.01,0.57562,0.00021,19.07798]
[1777407683848,39.03,76339.82,0.01,0.57598,0.00021,19.07508]
[1777407689381,39.04,76339.61,0.01,0.57593,0.00021,19.07547]
[1777407695440,39.04,76342.29,0.01,0.57649,0.00021,19.06643]
[1777407700541,39.04,76341.53,0.01,0.57633,0.00021,19.06776]
[1777407703999,39.05,76342.65,0.01,0.57655,0.00021,19.06593]
[1777407704020,39.05,76342.65,0.01,0.57655,0.00021,19.06593]
[1777407704051,39.05,76341.81,0.01,0.57638,0.00021,19.06736]
[1777407708022,39.05,76346.61,0.01,0.57736,0.00021,19.05927]
[1777407710036,39.05,76350.7,0.01,0.5782,0.00021,19.05228]
[1777407717862,39.05,76352.99,0.01,0.57867,0.00021,19.04832]
[1777407717881,39.05,76352.99,0.01,0.57867,0.00021,19.04832]
[1777407718587,39.05,76355.11,0.01,0.57911,0.00021,19.04459]
[1777407719872,39.05,76354.63,0.01,0.57901,0.00021,19.04543]
[1777407719973,39.05,76354.21,0.01,0.57892,0.00021,19.04618]
[1777407720951,39.05,76354.21,0.01,0.57892,0.00021,19.04618]
[1777407720990,39.05,76354.21,0.01,0.57892,0.00021,19.04618]
[1777407721527,39.05,76352.45,0.01,0.57856,0.00021,19.04928]
[1777407723145,39.05,76351.62,0.01,0.57839,0.00021,19.05072]
[1777407723186,39.05,76351.62,0.01,0.57839,0.00021,19.05072]
[1777407723231,39.06,76339.78,0.01,0.57595,0.00021,19.07087]
[1777407724133,39.05,76339.49,0.01,0.57589,0.00021,19.07135]
[1777407729169,39.05,76338.0,0.01,0.57558,0.00021,19.07383]
[1777407734204,39.05,76336.56,0.01,0.57529,0.00021,19.0762]
[1777407739239,39.05,76336.81,0.01,0.57535,0.00021,19.07571]
[1777407744274,39.04,76350.0,0.01,0.57807,0.00021,19.05334]
[1777407745285,39.05,76350.92,0.01,0.57826,0.00021,19.05177]
[1777407749309,39.04,76354.19,0.01,0.57893,0.00021,19.04608]
[1777407754345,39.04,76356.34,0.01,0.57939,0.00021,19.0377]
[1777407759384,39.04,76357.85,0.01,0.5797,0.00021,19.03504]
[1777407760389,39.04,76357.85,0.01,0.5797,0.00021,19.03504]
[1777407760412,39.04,76357.85,0.01,0.5797,0.00021,19.03504]
[1777407760483,39.04,76358.41,0.01,0.57982,0.00021,19.03405]
[1777407763167,39.04,76360.13,0.01,0.58017,0.00021,19.031]
[1777407763194,39.04,76360.13,0.01,0.58017,0.00021,19.031]
[1777407763409,39.04,76360.6,0.01,0.58027,0.00021,19.03018]
[1777407768445,39.05,76360.39,0.01,0.58022,0.00021,19.03056]
[1777407773479,39.05,76359.27,0.01,0.57999,0.00021,19.03255]
[1777407773829,39.05,76359.27,0.01,0.57999,0.00021,19.03255]
[1777407773847,39.05,76359.27,0.01,0.57999,0.00021,19.03255]
[1777407774485,39.05,76359.29,0.01,0.57999,0.00021,19.03253]
[1777407775450,39.05,76359.29,0.01,0.57999,0.00021,19.03253]
[1777407775466,39.05,76359.29,0.01,0.57999,0.00021,19.03253]
[1777407775493,39.05,76359.29,0.01,0.57999,0.00021,19.03255]
[1777407780528,39.05,76358.6,0.01,0.57985,0.00021,19.0338]
[1777407785563,39.05,76358.01,0.01,0.57973,0.00021,19.03485]
[1777407790598,39.05,76357.91,0.01,0.57971,0.00021,19.03502]
[1777407794513,39.05,76357.43,0.01,0.57961,0.00021,19.03587]
[1777407794549,39.05,76357.43,0.01,0.57961,0.00021,19.03587]
[1777407794626,39.05,76358.02,0.01,0.57973,0.00021,19.03482]
[1777407795490,39.05,76358.02,0.01,0.57973,0.00021,19.03482]
[1777407795633,39.05,76358.02,0.01,0.57973,0.00021,19.03482]
[1777407800669,39.05,76357.42,0.01,0.5796,0.00021,19.03595]
[1777407805703,39.06,76356.61,0.01,0.57942,0.00021,19.03745]
[1777407810740,39.06,76356.0,0.01,0.57929,0.00021,19.03858]
[1777407815773,39.06,76355.18,0.01,0.57913,0.00021,19.03548]
[1777407821591,39.07,76354.71,0.01,0.57903,0.00021,19.03633]
[1777407821612,39.07,76354.71,0.01,0.57903,0.00021,19.03633]
[1777407821623,39.07,76354.79,0.01,0.57904,0.00021,19.03624]
[1777407821962,39.07,76354.79,0.01,0.57904,0.00021,19.03624]
[1777407822065,39.07,76354.79,0.01,0.57904,0.00021,19.03624]
[1777407822160,39.07,76354.79,0.01,0.57904,0.00021,19.03624]
[1777407822174,39.07,76350.98,0.01,0.57826,0.00021,19.04286]
[1777407823650,39.07,76338.27,0.01,0.57564,0.00021,19.06443]
[1777407824894,39.07,76338.41,0.01,0.57567,0.00021,19.0642]
[1777407824904,39.07,76338.41,0.01,0.57567,0.00021,19.0642]
[1777407824965,39.07,76337.57,0.01,0.5755,0.00021,19.06561]
[1777407831909,39.08,76333.99,0.01,0.57475,0.00021,19.07163]
[1777407837952,39.08,76334.31,0.01,0.57481,0.00021,19.07115]
[1777407843675,39.08,76334.39,0.01,0.57483,0.00021,19.07091]
[1777407849029,39.06,76334.32,0.01,0.57484,0.00021,19.07085]
[1777407854614,39.05,76330.35,0.01,0.57404,0.00021,19.0772]
[1777407860107,39.05,76330.85,0.01,0.57415,0.00021,19.07627]
[1777407866148,39.04,76333.05,0.01,0.57462,0.00021,19.07255]
[1777407871183,39.03,76333.02,0.01,0.57464,0.00021,19.06788]
[1777407872723,39.03,76333.02,0.01,0.57464,0.00021,19.06788]
[1777407872748,39.03,76333.02,0.01,0.57464,0.00021,19.06788]
[1777407872757,39.03,76337.03,0.01,0.57547,0.00021,19.06121]
[1777407878233,39.03,76339.78,0.01,0.57604,0.00021,19.05664]
[1777407884825,39.02,76341.75,0.01,0.57645,0.00021,19.05325]
[1777407891323,39.02,76342.81,0.01,0.57668,0.00021,19.05139]
[1777407896358,39.02,76344.03,0.01,0.57694,0.00021,19.04926]
[1777407901427,39.01,76344.18,0.01,0.57698,0.00021,19.04893]
[1777407906462,39.01,76340.65,0.01,0.57625,0.00021,19.05485]
[1777407913743,39.0,76338.67,0.01,0.57585,0.00021,19.05811]
[1777407913764,39.0,76338.67,0.01,0.57585,0.00021,19.05811]
[1777407913844,39.0,76337.57,0.01,0.57563,0.00021,19.0599]
[1777407917393,39.0,76337.71,0.01,0.57566,0.00021,19.05967]
[1777407917412,39.0,76337.71,0.01,0.57566,0.00021,19.05967]
[1777407917539,39.0,76333.05,0.01,0.57469,0.00021,19.06739]
[1777407922575,39.01,76332.72,0.01,0.57462,0.00021,19.068]
[1777407929623,39.01,76332.57,0.01,0.57458,0.00021,19.06832]
[1777407934659,39.01,76332.79,0.01,0.57464,0.00021,19.0634]
[1777407939694,39.02,76334.97,0.01,0.57508,0.00021,19.05985]
[1777407940499,39.02,76334.97,0.01,0.57508,0.00021,19.05985]
[1777407940536,39.02,76334.97,0.01,0.57508,0.00021,19.05985]
[1777407940701,39.02,76334.98,0.01,0.57508,0.00021,19.05985]
[1777407941067,39.02,76334.98,0.01,0.57508,0.00021,19.05985]
[1777407941709,39.02,76343.17,0.01,0.57677,0.00021,19.04615]
[1777407942099,39.02,76343.17,0.01,0.57677,0.00021,19.04615]
[1777407942513,39.02,76343.17,0.01,0.57677,0.00021,19.04615]
[1777407942608,39.02,76343.17,0.01,0.57677,0.00021,19.04615]
[1777407942724,39.02,76349.78,0.01,0.57814,0.00021,19.03484]
[1777407943002,39.02,76349.78,0.01,0.57814,0.00021,19.03484]
[1777407943105,39.02,76349.78,0.01,0.57814,0.00021,19.03484]
[1777407943791,39.02,76368.04,0.01,0.58189,0.00021,19.00249]
[1777407944902,39.02,76368.04,0.01,0.58189,0.00021,19.00249]
[1777407944732,39.02,76368.55,0.01,0.582,0.00021,19.00157]
[1777407945186,39.02,76368.55,0.01,0.582,0.00021,19.00157]
[1777407945525,39.02,76368.55,0.01,0.582,0.00021,19.00157]
[1777407945567,39.02,76368.55,0.01,0.582,0.00021,19.00157]
[1777407945739,39.02,76368.8,0.01,0.58205,0.00021,19.00112]
[1777407950925,39.02,76370.48,0.01,0.58239,0.00021,18.99808]
[1777407959836,39.03,76375.92,0.01,0.5835,0.00021,18.9881]
[1777407960846,39.03,76372.2,0.01,0.58274,0.00021,18.99499]
[1777407965881,39.03,76372.36,0.01,0.58276,0.00021,18.99474]
[1777407971920,39.03,76373.14,0.01,0.58292,0.00021,18.99337]
[1777407974302,39.03,76373.7,0.01,0.58303,0.00021,18.99236]
[1777407974314,39.03,76373.7,0.01,0.58303,0.00021,18.99236]
[1777407974942,39.03,76374.11,0.01,0.58311,0.00021,18.99161]
[1777407975949,39.03,76369.53,0.01,0.58218,0.00021,18.99999]
[1777407977128,39.03,76369.36,0.01,0.58214,0.00021,19.00027]
[1777407977164,39.03,76369.36,0.01,0.58214,0.00021,19.00027]
[1777407977963,39.03,76369.12,0.01,0.5821,0.00021,19.00067]
[1777407980012,39.03,76369.12,0.01,0.5821,0.00021,19.00067]
[1777407980034,39.03,76369.12,0.01,0.5821,0.00021,19.00067]
[1777407980119,39.02,76369.04,0.01,0.58209,0.00021,19.00074]
[1777407981966,39.02,76369.04,0.01,0.58209,0.00021,19.00074]
[1777407981984,39.02,76368.25,0.01,0.58193,0.00021,19.00218]
[1777407982467,39.02,76368.25,0.01,0.58193,0.00021,19.00218]
[1777407982490,39.02,76368.25,0.01,0.58193,0.00021,19.00218]
[1777407982591,39.02,76373.36,0.01,0.58298,0.00021,18.99281]
[1777407985129,39.02,76373.78,0.01,0.58306,0.00021,18.99205]
[1777407985164,39.02,76373.78,0.01,0.58306,0.00021,18.99205]
[1777407985228,39.02,76371.9,0.01,0.58268,0.00021,18.99552]
[1777407987124,39.03,76371.9,0.01,0.58267,0.00021,18.99553]
[1777407987155,39.03,76371.9,0.01,0.58267,0.00021,18.99553]
[1777407987256,39.03,76371.64,0.01,0.58262,0.00021,18.99601]
[1777407993761,39.03,76370.05,0.01,0.58231,0.00021,18.99434]
[1777408000117,39.03,76371.17,0.01,0.58253,0.00021,18.99235]
[1777408005670,39.03,76372.15,0.01,0.58273,0.00021,18.9906]
[1777408011203,39.04,76374.93,0.01,0.58329,0.00021,18.98551]
[1777408017236,39.04,76376.3,0.01,0.58357,0.00021,18.98302]
[1777408018213,39.04,76376.3,0.01,0.58357,0.00021,18.98302]
[1777408023665,39.04,76377.02,0.01,0.58371,0.00021,18.98173]
[1777408029319,39.04,76379.14,0.01,0.58414,0.00021,18.97783]
[1777408031488,39.04,76379.11,0.01,0.58414,0.00021,18.97789]
[1777408035235,39.05,76376.3,0.01,0.58356,0.00021,18.98318]
[1777408035275,39.05,76376.3,0.01,0.58356,0.00021,18.98318]
[1777408035284,39.05,76376.3,0.01,0.58356,0.00021,18.98318]
[1777408035305,39.05,76376.3,0.01,0.58356,0.00021,18.98318]
[1777408035884,39.05,76374.77,0.01,0.58324,0.00021,18.98604]
[1777408039014,39.04,76366.44,0.01,0.58154,0.00021,19.00118]
[1777408039558,39.04,76361.06,0.01,0.58043,0.00021,19.01085]
[1777408040058,39.04,76361.06,0.01,0.58043,0.00021,19.01085]
[1777408040078,39.04,76361.06,0.01,0.58043,0.00021,19.01085]
[1777408040499,39.04,76360.64,0.01,0.58035,0.00021,19.01159]
[1777408044848,39.04,76354.78,0.01,0.57914,0.00021,19.02189]
[1777408047569,39.04,76351.8,0.01,0.57853,0.00021,19.02708]
[1777408047598,39.04,76351.8,0.01,0.57853,0.00021,19.02708]
[1777408047671,39.04,76351.61,0.01,0.57849,0.00021,19.02739]
[1777408052740,39.04,76351.57,0.01,0.57849,0.00021,19.02743]
[1777408058523,39.03,76350.93,0.01,0.57839,0.00021,19.02378]
[1777408062551,39.02,76346.96,0.01,0.57758,0.00021,19.03056]
[1777408063943,39.02,76346.96,0.01,0.57758,0.00021,19.03056]
[1777408065868,39.02,76343.53,0.01,0.57687,0.00021,19.03638]
[1777408065887,39.02,76343.53,0.01,0.57687,0.00021,19.03638]
[1777408065930,39.02,76341.46,0.01,0.57645,0.00021,19.03984]
[1777408068868,39.02,76338.52,0.01,0.57584,0.00021,19.04476]
[1777408068897,39.02,76338.52,0.01,0.57584,0.00021,19.04476]
[1777408068969,39.01,76339.19,0.01,0.57599,0.00021,19.0436]
[1777408074537,39.01,76341.61,0.01,0.5765,0.00021,19.03943]
[1777408079673,39.01,76339.81,0.01,0.57613,0.00021,19.04245]
[1777408085231,39.01,76341.79,0.01,0.57653,0.00021,19.03916]
[1777408090748,39.0,76342.39,0.01,0.57667,0.00021,19.038]
[1777408094726,39.0,76342.76,0.01,0.57675,0.00021,19.03731]
[1777408094761,39.0,76342.76,0.01,0.57675,0.00021,19.03731]
[1777408094862,39.0,76342.46,0.01,0.57669,0.00021,19.0378]
[1777408097828,38.99,76348.78,0.01,0.578,0.00021,19.02694]
[1777408102832,38.99,76349.34,0.01,0.57812,0.00021,19.02596]
[1777408107869,39.0,76348.55,0.01,0.57795,0.00021,19.02739]
[1777408110888,39.0,76344.53,0.01,0.57712,0.00021,19.03431]
[1777408113910,39.0,76341.37,0.01,0.57648,0.00021,19.0351]
[1777408117937,39.0,76337.28,0.01,0.57562,0.00021,19.04202]
[1777408121965,39.01,76333.69,0.01,0.57488,0.00021,19.04803]
[1777408125994,39.01,76329.51,0.01,0.574,0.00021,19.05493]
[1777408132035,39.02,76325.48,0.01,0.57316,0.00021,19.06151]
[1777408137071,39.02,76323.13,0.01,0.57267,0.00021,19.06533]
[1777408142105,39.03,76320.85,0.01,0.57219,0.00021,19.06901]
[1777408147141,39.03,76318.83,0.01,0.57177,0.00021,19.07226]
[1777408152175,39.04,76317.0,0.01,0.57138,0.00021,19.07518]
[1777408158490,39.04,76315.44,0.01,0.57105,0.00021,19.07765]
[1777408166806,39.05,76312.04,0.01,0.57033,0.00021,19.08301]
[1777408172298,39.05,76311.9,0.01,0.57031,0.00021,19.07868]
[1777408179365,39.06,76310.93,0.01,0.5701,0.00021,19.08025]
[1777408183858,39.06,76310.78,0.01,0.57007,0.00021,19.08051]
[1777408184151,39.06,76310.54,0.01,0.57002,0.00021,19.08089]
[1777408186945,39.07,76314.51,0.01,0.57083,0.00021,19.07484]
[1777408187276,39.07,76314.51,0.01,0.57083,0.00021,19.07484]
[1777408191451,39.07,76318.9,0.01,0.57174,0.00021,19.06805]
[1777408197015,39.07,76318.95,0.01,0.57174,0.00021,19.06804]
[1777408202532,39.08,76322.0,0.01,0.57236,0.00021,19.06329]
[1777408208573,39.08,76324.37,0.01,0.57285,0.00021,19.05959]
[1777408213608,39.08,76326.22,0.01,0.57322,0.00021,19.05668]
[1777408218642,39.09,76327.61,0.01,0.57351,0.00021,19.0545]
[1777408223680,39.09,76328.55,0.01,0.57369,0.00021,19.05303]
[1777408228715,39.09,76329.4,0.01,0.57386,0.00021,19.05171]
[1777408234757,39.1,76330.08,0.01,0.57401,0.00021,19.04605]
[1777408239793,39.1,76330.75,0.01,0.57415,0.00021,19.04501]
[1777408242620,39.1,76330.84,0.01,0.57416,0.00021,19.04487]
[1777408242644,39.1,76330.84,0.01,0.57416,0.00021,19.04487]
[1777408242689,39.1,76330.84,0.01,0.57416,0.00021,19.04487]
[1777408242815,39.1,76331.24,0.01,0.57424,0.00021,19.04424]
[1777408243819,39.1,76326.44,0.01,0.57325,0.00021,19.052]
[1777408246841,39.11,76323.93,0.01,0.57273,0.00021,19.05602]
[1777408251876,39.11,76326.03,0.01,0.57316,0.00021,19.05269]
[1777408252884,39.11,76329.52,0.01,0.57388,0.00021,19.04708]
[1777408255904,39.11,76334.22,0.01,0.57485,0.00021,19.03944]
[1777408257115,39.11,76334.22,0.01,0.57485,0.00021,19.03944]
[1777408257137,39.11,76334.22,0.01,0.57485,0.00021,19.03944]
[1777408257151,39.11,76335.12,0.01,0.57503,0.00021,19.03798]
[1777408261946,39.11,76342.28,0.01,0.57651,0.00021,19.02611]
[1777408266981,39.11,76343.93,0.01,0.57685,0.00021,19.02324]
[1777408270002,39.1,76347.29,0.01,0.57755,0.00021,19.01749]
[1777408273122,39.1,76348.3,0.01,0.57776,0.00021,19.01575]
[1777408273167,39.1,76348.3,0.01,0.57776,0.00021,19.01575]
[1777408273203,39.1,76348.3,0.01,0.57776,0.00021,19.01575]
[1777408273214,39.1,76349.45,0.01,0.578,0.00021,19.01375]
[1777408275039,39.1,76358.69,0.01,0.57991,0.00021,18.99758]
[1777408278060,39.09,76360.07,0.01,0.5802,0.00021,18.99505]
[1777408283096,39.09,76361.57,0.01,0.58052,0.00021,18.99225]
[1777408288131,39.08,76362.74,0.01,0.58078,0.00021,18.98997]
[1777408293166,39.07,76362.8,0.01,0.58083,0.00021,18.98506]
[1777408299208,39.05,76363.03,0.01,0.5809,0.00021,18.98442]
[1777408303236,39.05,76367.91,0.01,0.58192,0.00021,18.97546]
[1777408303404,39.05,76367.91,0.01,0.58192,0.00021,18.97546]
[1777408303424,39.05,76367.91,0.01,0.58192,0.00021,18.97546]
[1777408304243,39.04,76369.71,0.01,0.58229,0.00021,18.97214]
[1777408310284,39.04,76372.8,0.01,0.58293,0.00021,18.96645]
[1777408315319,39.05,76373.97,0.01,0.58316,0.00021,18.96436]
[1777408320354,39.05,76376.83,0.01,0.58375,0.00021,18.9591]
[1777408325390,39.05,76378.55,0.01,0.58409,0.00021,18.95594]
[1777408326986,39.05,76378.55,0.01,0.58409,0.00021,18.95594]
[1777408327016,39.05,76378.55,0.01,0.58409,0.00021,18.95594]
[1777408327088,39.05,76379.37,0.01,0.58426,0.00021,18.95443]
[1777408329654,39.05,76384.05,0.01,0.58522,0.00021,18.94561]
[1777408333548,39.05,76386.29,0.01,0.58568,0.00021,18.94135]
[1777408333580,39.05,76386.29,0.01,0.58568,0.00021,18.94135]
[1777408333648,39.05,76386.75,0.01,0.58577,0.00021,18.94047]
[1777408340496,39.06,76386.43,0.01,0.58571,0.00021,18.94109]
[1777408348072,39.06,76386.31,0.01,0.58568,0.00021,18.94132]
[1777408353857,39.06,76386.17,0.01,0.58565,0.00021,18.94159]
[1777408360636,39.06,76385.94,0.01,0.58562,0.00021,18.93739]
[1777408368227,39.05,76386.81,0.01,0.5858,0.00021,18.93571]
[1777408373727,39.05,76386.32,0.01,0.5857,0.00021,18.93664]
[1777408378785,39.05,76384.6,0.01,0.58535,0.00021,18.93991]
[1777408383797,39.05,76387.95,0.01,0.58604,0.00021,18.93351]
[1777408388831,39.05,76387.53,0.01,0.58595,0.00021,18.93429]
[1777408390845,39.05,76392.22,0.01,0.58692,0.00021,18.92523]
[1777408395880,39.05,76392.55,0.01,0.58699,0.00021,18.92453]
[1777408400918,39.05,76392.8,0.01,0.58705,0.00021,18.92399]
[1777408406958,39.04,76392.84,0.01,0.58706,0.00021,18.92383]
[1777408412999,39.04,76391.53,0.01,0.58682,0.00021,18.92166]
[1777408418034,39.04,76390.03,0.01,0.58652,0.00021,18.9245]
[1777408419514,39.04,76389.81,0.01,0.58647,0.00021,18.92491]
[1777408425083,39.03,76388.75,0.01,0.58627,0.00021,18.92686]
[1777408430118,39.03,76387.56,0.01,0.58603,0.00021,18.92909]
[1777408437167,39.02,76386.91,0.01,0.5859,0.00021,18.93025]
[1777408442202,39.02,76385.89,0.01,0.5857,0.00021,18.93215]
[1777408448244,39.02,76383.27,0.01,0.58516,0.00021,18.93709]
[1777408453279,39.02,76383.48,0.01,0.58521,0.00021,18.93665]
[1777408458315,39.01,76383.2,0.01,0.58516,0.00021,18.93714]
[1777408462343,39.01,76378.94,0.01,0.58428,0.00021,18.94517]
[1777408463350,39.01,76375.56,0.01,0.58359,0.00021,18.95149]
[1777408467075,39.01,76375.62,0.01,0.5836,0.00021,18.95139]
[1777408467363,39.01,76375.62,0.01,0.5836,0.00021,18.95139]
[1777408467389,39.01,76375.62,0.01,0.5836,0.00021,18.95139]
[1777408467459,39.01,76375.62,0.01,0.5836,0.00021,18.95139]
[1777408467500,39.01,76375.62,0.01,0.5836,0.00021,18.95139]
[1777408467535,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408467735,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408467846,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408467941,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408467978,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408468160,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408468186,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408468361,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408468396,39.01,76395.84,0.01,0.58776,0.00021,18.91268]
[1777408468421,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408468586,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408469391,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408470107,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408470124,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408470237,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408470281,39.01,76403.54,0.01,0.58934,0.00021,18.89737]
[1777408470292,39.01,76400.97,0.01,0.58881,0.00021,18.90251]
[1777408470970,39.01,76400.97,0.01,0.58881,0.00021,18.90251]
[1777408476441,39.01,76400.01,0.01,0.58863,0.00021,18.89977]
[1777408481477,39.01,76399.17,0.01,0.58846,0.00021,18.90144]
[1777408482392,39.01,76399.17,0.01,0.58846,0.00021,18.90144]
[1777408484349,39.01,76397.16,0.01,0.58805,0.00021,18.90536]
[1777408484997,39.01,76397.51,0.01,0.58813,0.00021,18.90465]
[1777408485344,39.01,76397.51,0.01,0.58813,0.00021,18.90465]
[1777408485504,39.01,76392.41,0.01,0.58708,0.00021,18.91466]
[1777408489275,39.01,76391.3,0.01,0.58685,0.00021,18.91679]
[1777408489887,39.01,76391.67,0.01,0.58693,0.00021,18.91606]
[1777408490665,39.01,76392.5,0.01,0.5871,0.00021,18.91443]
[1777408491547,39.01,76389.54,0.01,0.58649,0.00021,18.92017]
[1777408496582,39.0,76390.59,0.01,0.58672,0.00021,18.91809]
[1777408501618,39.0,76388.83,0.01,0.58636,0.00021,18.92144]
[1777408507198,39.0,76388.6,0.01,0.58632,0.00021,18.92182]
[1777408513698,38.99,76387.9,0.01,0.58618,0.00021,18.92312]
[1777408521633,38.99,76387.51,0.01,0.5861,0.00021,18.92384]
[1777408522387,38.99,76387.51,0.01,0.5861,0.00021,18.92384]
[1777408522419,38.99,76384.22,0.01,0.58543,0.00021,18.93011]
[1777408524084,38.99,76384.22,0.01,0.58543,0.00021,18.93011]
[1777408524110,38.99,76384.22,0.01,0.58543,0.00021,18.93011]
[1777408524154,38.99,76384.22,0.01,0.58543,0.00021,18.93011]
[1777408524596,38.99,76377.69,0.01,0.58408,0.00021,18.94247]
[1777408526269,38.99,76377.69,0.01,0.58408,0.00021,18.94247]
[1777408526289,38.99,76377.69,0.01,0.58408,0.00021,18.94247]
[1777408526371,38.99,76374.11,0.01,0.58334,0.00021,18.94916]
[1777408532094,38.99,76375.94,0.01,0.58372,0.00021,18.94579]
[1777408534851,38.99,76381.48,0.01,0.58487,0.00021,18.93075]
[1777408539887,38.99,76372.47,0.01,0.58302,0.00021,18.94764]
[1777408542908,39.0,76373.73,0.01,0.58327,0.00021,18.94534]
[1777408548657,39.0,76375.24,0.01,0.58358,0.00021,18.94259]
[1777408558013,39.0,76378.53,0.01,0.58425,0.00021,18.93653]
[1777408563788,39.01,76378.92,0.01,0.58432,0.00021,18.93583]
[1777408569089,39.01,76380.27,0.01,0.5846,0.00021,18.93334]
[1777408575132,39.01,76378.25,0.01,0.58418,0.00021,18.93719]
[1777408582312,39.01,76378.54,0.01,0.58423,0.00021,18.93668]
[1777408588222,39.02,76380.07,0.01,0.58454,0.00021,18.93393]
[1777408593258,39.02,76381.18,0.01,0.58478,0.00021,18.92725]
[1777408598292,39.03,76381.29,0.01,0.58479,0.00021,18.9271]
[1777408603329,39.03,76380.83,0.01,0.58469,0.00021,18.92803]
[1777408604517,39.03,76380.83,0.01,0.58469,0.00021,18.92803]
[1777408607557,39.03,76379.67,0.01,0.58445,0.00021,18.93025]
[1777408607658,39.03,76379.47,0.01,0.58441,0.00021,18.93064]
[1777408613400,39.04,76375.84,0.01,0.58365,0.00021,18.93752]
[1777408618434,39.04,76373.9,0.01,0.58325,0.00021,18.9412]
[1777408623469,39.04,76372.96,0.01,0.58304,0.00021,18.94302]
[1777408628503,39.05,76372.14,0.01,0.58287,0.00021,18.9446]
[1777408633540,39.05,76371.23,0.01,0.58267,0.00021,18.94635]
[1777408638575,39.06,76370.56,0.01,0.58253,0.00021,18.94765]
[1777408640737,39.06,76370.12,0.01,0.58244,0.00021,18.94848]
[1777408646652,39.06,76367.17,0.01,0.58182,0.00021,18.95392]
[1777408649198,39.06,76366.58,0.01,0.5817,0.00021,18.95501]
[1777408649228,39.06,76366.58,0.01,0.5817,0.00021,18.95501]
[1777408652646,39.06,76363.46,0.01,0.58107,0.00021,18.95602]
[1777408660808,39.06,76363.41,0.01,0.58106,0.00021,18.95612]
[1777408665844,39.06,76363.14,0.01,0.58101,0.00021,18.9566]
[1777408668233,39.06,76363.25,0.01,0.58103,0.00021,18.95641]
[1777408673899,39.06,76363.37,0.01,0.58105,0.00021,18.95619]
[1777408680948,39.06,76361.46,0.01,0.58066,0.00021,18.95961]
[1777408682919,39.06,76362.9,0.01,0.58096,0.00021,18.95703]
[1777408683013,39.06,76367.4,0.01,0.58188,0.00021,18.9489]
[1777408688465,39.06,76370.04,0.01,0.58242,0.00021,18.94415]
[1777408695047,39.07,76373.24,0.01,0.58307,0.00021,18.93836]
[1777408700082,39.07,76375.15,0.01,0.58346,0.00021,18.9349]
[1777408708605,39.08,76377.37,0.01,0.5839,0.00021,18.93091]
[1777408714180,39.09,76378.73,0.01,0.58419,0.00021,18.9238]
[1777408719214,39.09,76379.42,0.01,0.58432,0.00021,18.92259]
[1777408726263,39.1,76379.63,0.01,0.58436,0.00021,18.92231]
[1777408729543,39.1,76379.88,0.01,0.5844,0.00021,18.92188]
[1777408730717,39.1,76379.85,0.01,0.58439,0.00021,18.92195]
[1777408730748,39.1,76379.85,0.01,0.58439,0.00021,18.92195]
[1777408730788,39.1,76372.16,0.01,0.58281,0.00021,18.93626]
[1777408736337,39.1,76370.04,0.01,0.58238,0.00021,18.94014]
[1777408741369,39.1,76369.42,0.01,0.58225,0.00021,18.94126]
[1777408746412,39.1,76370.96,0.01,0.58257,0.00021,18.93843]
[1777408747412,39.1,76374.46,0.01,0.58329,0.00021,18.93198]
[1777408752446,39.1,76373.75,0.01,0.58313,0.00021,18.9334]
[1777408757482,39.11,76370.14,0.01,0.58238,0.00021,18.94012]
[1777408763524,39.11,76367.76,0.01,0.58189,0.00021,18.94445]
[1777408768559,39.11,76369.66,0.01,0.58228,0.00021,18.94099]
[1777408773594,39.11,76369.73,0.01,0.58231,0.00021,18.93624]
[1777408778629,39.11,76369.29,0.01,0.58222,0.00021,18.93711]
[1777408782657,39.11,76374.54,0.01,0.58329,0.00021,18.92752]
[1777408787692,39.12,76374.72,0.01,0.58332,0.00021,18.92725]
[1777408792727,39.12,76375.45,0.01,0.58347,0.00021,18.92595]
[1777408797762,39.12,76375.61,0.01,0.58349,0.00021,18.92571]
[1777408802797,39.13,76375.76,0.01,0.58352,0.00021,18.92549]
[1777408803822,39.13,76379.07,0.01,0.5842,0.00021,18.91933]
[1777408808841,39.13,76379.6,0.01,0.5843,0.00021,18.91838]
[1777408813876,39.13,76379.53,0.01,0.58428,0.00021,18.91855]
[1777408818911,39.13,76379.94,0.01,0.58436,0.00021,18.91782]
[1777408823946,39.14,76381.1,0.01,0.5846,0.00021,18.91568]
[1777408829448,39.14,76381.64,0.01,0.58471,0.00021,18.91471]
[1777408834472,39.14,76378.39,0.01,0.58405,0.00021,18.9162]
[1777408839519,39.14,76376.23,0.01,0.5836,0.00021,18.92028]
[1777408847113,39.15,76373.7,0.01,0.58307,0.00021,18.92505]
[1777408853155,39.15,76372.27,0.01,0.58277,0.00021,18.92775]
[1777408859165,39.15,76371.19,0.01,0.58255,0.00021,18.92978]
[1777408859210,39.15,76371.19,0.01,0.58255,0.00021,18.92978]
[1777408859327,39.15,76376.4,0.01,0.58362,0.00021,18.9202]
[1777408860943,39.15,76376.4,0.01,0.58362,0.00021,18.9202]
[1777408860970,39.15,76376.4,0.01,0.58362,0.00021,18.9202]
[1777408860242,39.16,76385.36,0.01,0.58545,0.00021,18.90338]
[1777408861211,39.16,76385.36,0.01,0.58545,0.00021,18.90338]
[1777408866287,39.15,76386.97,0.01,0.58579,0.00021,18.90029]
[1777408866297,39.15,76386.97,0.01,0.58579,0.00021,18.90029]
[1777408866354,39.15,76394.06,0.01,0.58724,0.00021,18.88661]
[1777408872292,39.15,76392.92,0.01,0.58701,0.00021,18.88875]
[1777408877330,39.15,76391.7,0.01,0.58677,0.00021,18.89105]
[1777408882364,39.14,76391.29,0.01,0.58669,0.00021,18.89177]
[1777408887400,39.14,76390.2,0.01,0.58648,0.00021,18.89381]
[1777408893442,39.14,76390.18,0.01,0.5865,0.00021,18.88912]
[1777408898476,39.13,76388.95,0.01,0.58625,0.00021,18.89142]
[1777408903513,39.13,76387.6,0.01,0.58598,0.00021,18.89394]
[1777408908549,39.13,76387.46,0.01,0.58596,0.00021,18.89414]
[1777408917611,39.12,76386.6,0.01,0.58579,0.00021,18.89566]
[1777408920799,39.12,76390.12,0.01,0.58652,0.00021,18.88886]
[1777408922646,39.12,76393.43,0.01,0.5872,0.00021,18.88242]
[1777408924233,39.12,76393.43,0.01,0.5872,0.00021,18.88242]
[1777408924254,39.12,76393.43,0.01,0.5872,0.00021,18.88242]
[1777408924329,39.12,76394.35,0.01,0.58739,0.00021,18.88062]
[1777408929695,39.11,76393.35,0.01,0.58719,0.00021,18.88252]
[1777408934196,39.11,76391.33,0.01,0.58678,0.00021,18.88641]
[1777408939765,39.11,76390.28,0.01,0.58657,0.00021,18.88837]
[1777408944800,39.11,76390.97,0.01,0.58672,0.00021,18.88698]
[1777408950842,39.1,76388.84,0.01,0.58629,0.00021,18.89101]
[1777408955876,39.1,76386.33,0.01,0.58579,0.00021,18.89112]
[1777408960912,39.1,76385.9,0.01,0.58571,0.00021,18.8919]
[1777408965950,39.09,76387.65,0.01,0.58607,0.00021,18.8885]
[1777408970993,39.09,76386.38,0.01,0.58582,0.00021,18.89087]
[1777408977034,39.09,76386.15,0.01,0.58578,0.00021,18.89124]
[1777408981636,39.09,76383.18,0.01,0.58517,0.00021,18.89686]
[1777408981671,39.09,76383.18,0.01,0.58517,0.00021,18.89686]
[1777408982069,39.09,76379.65,0.01,0.58445,0.00021,18.90353]
[1777408987104,39.08,76379.93,0.01,0.58451,0.00021,18.90297]
[1777408992139,39.08,76380.3,0.01,0.58458,0.00021,18.90225]
[1777408997174,39.08,76380.57,0.01,0.58464,0.00021,18.90172]
[1777409002211,39.08,76380.19,0.01,0.58457,0.00021,18.90242]
[1777409007245,39.08,76379.78,0.01,0.58448,0.00021,18.90318]
[1777409012280,39.08,76380.87,0.01,0.58473,0.00021,18.89647]
[1777409017315,39.08,76380.91,0.01,0.58473,0.00021,18.89638]
[1777409022352,39.08,76383.25,0.01,0.58522,0.00021,18.89193]
[1777409026492,39.08,76383.21,0.01,0.58521,0.00021,18.89199]
[1777409027924,39.08,76378.78,0.01,0.5843,0.00021,18.90035]
[1777409033429,39.08,76378.06,0.01,0.58415,0.00021,18.90171]
[1777409040931,39.08,76379.64,0.01,0.58447,0.00021,18.89876]
[1777409041633,39.08,76379.64,0.01,0.58447,0.00021,18.89876]
[1777409043499,39.08,76388.87,0.01,0.58637,0.00021,18.88118]
[1777409048534,39.08,76387.74,0.01,0.58615,0.00021,18.88331]
[1777409053728,39.08,76388.36,0.01,0.58628,0.00021,18.88208]
[1777409055583,39.07,76393.53,0.01,0.58734,0.00021,18.87203]
[1777409061072,39.07,76394.6,0.01,0.58757,0.00021,18.8699]
[1777409066662,39.07,76393.31,0.01,0.5873,0.00021,18.87239]
[1777409071694,39.07,76392.93,0.01,0.58725,0.00021,18.86845]
[1777409076730,39.07,76389.27,0.01,0.5865,0.00021,18.87553]
[1777409081765,39.07,76386.39,0.01,0.58591,0.00021,18.88103]
[1777409086801,39.06,76386.31,0.01,0.5859,0.00021,18.88113]
[1777409091835,39.06,76384.51,0.01,0.58553,0.00021,18.88453]
[1777409096870,39.06,76384.95,0.01,0.58562,0.00021,18.88365]
[1777409101905,39.06,76384.96,0.01,0.58563,0.00021,18.8836]
[1777409106940,39.06,76384.91,0.01,0.58562,0.00021,18.88366]
[1777409107946,39.06,76389.06,0.01,0.58648,0.00021,18.87568]
[1777409112983,39.05,76392.38,0.01,0.58716,0.00021,18.86921]
[1777409121038,39.05,76394.1,0.01,0.58752,0.00021,18.86583]
[1777409125065,39.05,76397.59,0.01,0.58824,0.00021,18.85897]
[1777409130101,39.05,76401.26,0.01,0.58899,0.00021,18.85169]
[1777409135136,39.05,76403.54,0.01,0.58948,0.00021,18.84248]
[1777409140171,39.05,76405.0,0.01,0.58977,0.00021,18.83956]
[1777409146214,39.06,76406.57,0.01,0.5901,0.00021,18.83641]
[1777409151255,39.06,76405.09,0.01,0.58979,0.00021,18.8394]
[1777409151803,39.06,76405.09,0.01,0.58979,0.00021,18.8394]
[1777409151841,39.06,76405.09,0.01,0.58979,0.00021,18.8394]
[1777409152255,39.06,76405.01,0.01,0.58977,0.00021,18.83957]
[1777409153262,39.06,76408.21,0.01,0.59043,0.00021,18.8331]
[1777409155297,39.05,76409.57,0.01,0.59071,0.00021,18.83031]
[1777409160310,39.05,76408.94,0.01,0.5906,0.00021,18.8314]
[1777409166208,39.04,76408.41,0.01,0.5905,0.00021,18.83236]
[1777409166416,39.04,76408.42,0.01,0.59051,0.00021,18.83227]
[1777409167735,39.04,76408.59,0.01,0.59055,0.00021,18.83193]
[1777409173404,39.03,76408.27,0.01,0.5905,0.00021,18.83236]
[1777409178439,39.02,76407.59,0.01,0.59037,0.00021,18.83358]
[1777409183177,39.02,76406.44,0.01,0.59015,0.00021,18.83579]
[1777409184557,39.01,76406.43,0.01,0.59015,0.00021,18.83578]
[1777409184586,39.01,76387.62,0.01,0.58628,0.00021,18.87294]
[1777409185494,39.01,76387.62,0.01,0.58628,0.00021,18.87294]
[1777409187141,39.01,76387.62,0.01,0.58628,0.00021,18.87294]
[1777409193019,39.01,76384.88,0.01,0.58574,0.00021,18.87352]
[1777409199587,39.01,76386.66,0.01,0.5861,0.00021,18.87009]
[1777409204622,39.01,76388.39,0.01,0.58646,0.00021,18.86672]
[1777409209658,39.01,76388.35,0.01,0.58646,0.00021,18.86677]
[1777409214692,39.01,76389.01,0.01,0.5866,0.00021,18.86546]
[1777409219728,39.0,76388.26,0.01,0.58645,0.00021,18.86688]
[1777409225770,39.0,76388.62,0.01,0.58652,0.00021,18.86615]
[1777409230789,39.0,76388.22,0.01,0.58644,0.00021,18.8669]
[1777409236846,39.0,76388.53,0.01,0.58651,0.00021,18.86627]
[1777409242339,39.0,76388.47,0.01,0.5865,0.00021,18.86636]
[1777409247925,39.0,76388.4,0.01,0.58649,0.00021,18.86647]
[1777409252960,39.0,76389.12,0.01,0.58666,0.00021,18.8604]
[1777409257995,39.0,76391.02,0.01,0.58705,0.00021,18.8567]
[1777409258892,39.0,76391.02,0.01,0.58705,0.00021,18.8567]
[1777409259314,39.0,76396.4,0.01,0.58816,0.00021,18.84614]
[1777409261019,39.0,76402.97,0.01,0.58951,0.00021,18.83304]
[1777409261948,39.0,76402.97,0.01,0.58951,0.00021,18.83304]
[1777409263108,39.0,76402.65,0.01,0.58944,0.00021,18.8337]
[1777409263134,39.0,76402.65,0.01,0.58944,0.00021,18.8337]
[1777409263147,39.0,76405.14,0.01,0.58995,0.00021,18.82869]
[1777409269073,39.0,76405.24,0.01,0.58997,0.00021,18.82857]
[1777409274109,39.0,76405.63,0.01,0.59004,0.00021,18.82784]
[1777409279145,39.01,76405.71,0.01,0.59006,0.00021,18.82773]
[1777409284180,39.01,76406.08,0.01,0.59013,0.00021,18.82703]
[1777409289214,39.01,76407.42,0.01,0.5904,0.00021,18.82429]
[1777409295257,39.0,76407.18,0.01,0.59037,0.00021,18.82461]
[1777409300292,38.99,76407.18,0.01,0.59038,0.00021,18.82447]
[1777409304860,38.99,76407.18,0.01,0.59039,0.00021,18.82436]
[1777409312375,38.98,76410.86,0.01,0.59119,0.00021,18.81195]
[1777409317412,38.97,76413.56,0.01,0.59176,0.00021,18.80624]
[1777409322447,38.97,76416.86,0.01,0.59245,0.00021,18.79924]
[1777409329495,38.96,76420.8,0.01,0.59328,0.00021,18.79076]
[1777409332970,38.95,76424.16,0.01,0.59398,0.00021,18.78356]
[1777409338557,38.94,76426.34,0.01,0.59445,0.00021,18.77871]
[1777409343593,38.94,76426.04,0.01,0.5944,0.00021,18.77917]
[1777409349634,38.93,76426.13,0.01,0.59444,0.00021,18.77879]
[1777409354651,38.92,76426.9,0.01,0.59461,0.00021,18.77702]
[1777409358758,38.92,76426.86,0.01,0.59461,0.00021,18.77701]
[1777409359766,38.92,76427.14,0.01,0.59467,0.00021,18.77635]
[1777409365747,38.91,76428.41,0.01,0.59495,0.00021,18.77341]
[1777409370782,38.9,76429.28,0.01,0.59514,0.00021,18.77139]
[1777409375817,38.9,76428.5,0.01,0.59501,0.00021,18.76824]
[1777409380852,38.89,76428.46,0.01,0.59502,0.00021,18.76818]
[1777409381952,38.89,76428.46,0.01,0.59502,0.00021,18.76818]
[1777409383320,38.89,76437.08,0.01,0.59679,0.00021,18.74941]
[1777409388908,38.9,76438.4,0.01,0.59705,0.00021,18.74668]
[1777409393945,38.9,76438.82,0.01,0.59712,0.00021,18.74593]
[1777409398977,38.9,76438.99,0.01,0.59716,0.00021,18.74554]
[1777409403222,38.9,76439.07,0.01,0.59718,0.00021,18.74531]
[1777409403255,38.9,76439.07,0.01,0.59718,0.00021,18.74531]
[1777409403361,38.9,76439.07,0.01,0.59718,0.00021,18.74531]
[1777409403407,38.9,76439.07,0.01,0.59718,0.00021,18.74531]
[1777409403463,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409403585,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409403612,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409403794,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409403823,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409404015,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409404069,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409404212,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409404245,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409404485,38.9,76442.66,0.01,0.59792,0.00021,18.73731]
[1777409404559,38.9,76447.31,0.01,0.59888,0.00021,18.72693]
[1777409405955,38.9,76447.09,0.01,0.59883,0.00021,18.72742]
[1777409405972,38.9,76447.09,0.01,0.59883,0.00021,18.72742]
[1777409406032,38.9,76446.92,0.01,0.5988,0.00021,18.7278]
[1777409411068,38.9,76446.26,0.01,0.59866,0.00021,18.72923]
[1777409416103,38.89,76444.94,0.01,0.5984,0.00021,18.73212]
[1777409422145,38.89,76443.61,0.01,0.59813,0.00021,18.73502]
[1777409433222,38.89,76442.8,0.01,0.59799,0.00021,18.73203]
[1777409436536,38.89,76438.83,0.01,0.59718,0.00021,18.74079]
[1777409439265,38.89,76435.62,0.01,0.59652,0.00021,18.74783]
[1777409444301,38.88,76437.94,0.01,0.597,0.00021,18.74267]
[1777409454370,38.88,76439.08,0.01,0.59725,0.00021,18.74003]
[1777409459409,38.88,76440.25,0.01,0.59749,0.00021,18.73739]
[1777409464445,38.87,76440.07,0.01,0.59746,0.00021,18.73773]
[1777409470485,38.87,76440.28,0.01,0.59751,0.00021,18.73719]
[1777409475636,38.87,76440.91,0.01,0.59765,0.00021,18.73575]
[1777409483043,38.87,76440.87,0.01,0.59764,0.00021,18.73574]
[1777409484584,38.86,76434.75,0.01,0.59639,0.00021,18.7492]
[1777409489619,38.87,76432.74,0.01,0.59597,0.00021,18.75361]
[1777409495667,38.86,76436.06,0.01,0.59668,0.00021,18.74162]
[1777409500697,38.86,76436.73,0.01,0.59682,0.00021,18.74009]
[1777409506738,38.86,76436.02,0.01,0.59668,0.00021,18.74158]
[1777409512781,38.86,76433.29,0.01,0.59612,0.00021,18.74755]
[1777409517819,38.86,76431.19,0.01,0.59569,0.00021,18.75212]
[1777409523479,38.86,76430.79,0.01,0.5956,0.00021,18.75299]
[1777409528893,38.86,76428.43,0.01,0.59512,0.00021,18.75809]
[1777409531915,38.86,76435.21,0.01,0.59652,0.00021,18.74334]
[1777409538212,38.86,76436.19,0.01,0.59672,0.00021,18.74118]
[1777409544458,38.86,76438.77,0.01,0.59725,0.00021,18.73545]
[1777409550039,38.85,76436.42,0.01,0.59677,0.00021,18.74059]
[1777409555076,38.85,76436.72,0.01,0.59686,0.00021,18.73521]
[1777409556082,38.85,76433.27,0.01,0.59615,0.00021,18.74275]
[1777409561117,38.85,76431.83,0.01,0.59585,0.00021,18.74589]
[1777409565146,38.85,76428.44,0.01,0.59515,0.00021,18.75323]
[1777409570181,38.85,76428.01,0.01,0.59506,0.00021,18.75417]
[1777409575216,38.85,76426.73,0.01,0.5948,0.00021,18.75693]
[1777409580253,38.85,76426.68,0.01,0.59479,0.00021,18.75705]
[1777409586297,38.85,76427.32,0.01,0.59492,0.00021,18.75566]
[1777409591333,38.85,76429.33,0.01,0.59534,0.00021,18.75125]
[1777409594352,38.85,76433.38,0.01,0.59618,0.00021,18.74243]
[1777409599387,38.85,76435.01,0.01,0.59652,0.00021,18.73883]
[1777409604787,38.85,76435.69,0.01,0.59666,0.00021,18.73732]
[1777409609911,38.85,76436.5,0.01,0.59683,0.00021,18.73552]
[1777409615499,38.85,76438.55,0.01,0.59727,0.00021,18.72628]
[1777409619528,38.84,76434.37,0.01,0.59641,0.00021,18.73546]
[1777409620534,38.84,76429.3,0.01,0.59537,0.00021,18.74648]
[1777409625571,38.84,76429.31,0.01,0.59537,0.00021,18.74646]
[1777409630606,38.84,76432.67,0.01,0.59607,0.00021,18.73913]
[1777409635639,38.84,76429.33,0.01,0.59538,0.00021,18.74637]
[1777409640674,38.84,76429.7,0.01,0.59545,0.00021,18.74557]
[1777409645709,38.84,76428.16,0.01,0.59514,0.00021,18.74891]
[1777409650744,38.84,76428.98,0.01,0.59531,0.00021,18.74711]
[1777409655779,38.84,76430.78,0.01,0.59568,0.00021,18.74316]
[1777409660816,38.84,76433.49,0.01,0.59625,0.00021,18.73722]
[1777409665850,38.84,76434.89,0.01,0.59654,0.00021,18.73412]
[1777409670885,38.84,76436.21,0.01,0.59681,0.00021,18.73119]
[1777409675920,38.83,76438.96,0.01,0.5974,0.00021,18.7204]
[1777409680955,38.83,76437.88,0.01,0.59718,0.00021,18.72276]
[1777409682969,38.83,76433.68,0.01,0.59632,0.00021,18.73198]
[1777409688519,38.83,76432.26,0.01,0.59602,0.00021,18.73509]
[1777409692032,38.83,76427.18,0.01,0.59497,0.00021,18.74613]
[1777409697066,38.84,76427.07,0.01,0.59495,0.00021,18.74641]
[1777409702635,38.84,76425.89,0.01,0.5947,0.00021,18.74898]
[1777409708148,38.84,76424.26,0.01,0.59436,0.00021,18.75253]
[1777409713186,38.84,76422.96,0.01,0.59409,0.00021,18.75535]
[1777409720232,38.84,76422.35,0.01,0.59395,0.00021,18.75672]
[1777409725719,38.85,76421.94,0.01,0.59386,0.00021,18.75765]
[1777409728273,38.85,76421.94,0.01,0.59386,0.00021,18.75765]
[1777409729194,38.85,76421.74,0.01,0.59382,0.00021,18.7581]
[1777409729248,38.85,76421.74,0.01,0.59382,0.00021,18.7581]
[1777409729348,38.85,76417.28,0.01,0.5929,0.00021,18.76753]
[1777409734711,38.85,76419.47,0.01,0.59337,0.00021,18.75821]
[1777409740372,38.84,76419.4,0.01,0.59337,0.00021,18.75829]
[1777409744400,38.84,76429.33,0.01,0.59542,0.00021,18.73699]
[1777409745859,38.84,76430.96,0.01,0.59576,0.00021,18.73344]
[1777409748486,38.84,76431.44,0.01,0.59586,0.00021,18.73239]
[1777409748518,38.84,76431.44,0.01,0.59586,0.00021,18.73239]
[1777409748523,38.84,76432.17,0.01,0.59601,0.00021,18.73078]
[1777409754470,38.84,76435.15,0.01,0.59663,0.00021,18.72423]
[1777409759504,38.84,76436.6,0.01,0.59693,0.00021,18.72101]
[1777409764540,38.84,76437.81,0.01,0.59718,0.00021,18.71833]
[1777409770581,38.84,76438.16,0.01,0.59725,0.00021,18.71754]
[1777409776624,38.84,76438.44,0.01,0.59731,0.00021,18.7169]
[1777409781659,38.84,76438.8,0.01,0.59739,0.00021,18.71609]
[1777409787701,38.83,76438.87,0.01,0.5974,0.00021,18.71592]
[1777409792735,38.83,76439.75,0.01,0.59761,0.00021,18.70927]
[1777409797771,38.83,76439.43,0.01,0.59754,0.00021,18.70997]
[1777409803814,38.83,76439.06,0.01,0.59746,0.00021,18.71078]
[1777409809855,38.83,76439.09,0.01,0.59747,0.00021,18.71071]
[1777409815897,38.83,76439.03,0.01,0.59746,0.00021,18.71083]
[1777409820932,38.83,76439.04,0.01,0.59746,0.00021,18.7108]
[1777409825968,38.83,76438.76,0.01,0.59741,0.00021,18.71141]
[1777409832020,38.83,76438.92,0.01,0.59744,0.00021,18.71105]
[1777409837055,38.83,76438.86,0.01,0.59743,0.00021,18.71117]
[1777409842090,38.83,76438.73,0.01,0.5974,0.00021,18.71145]
[1777409847124,38.83,76436.77,0.01,0.597,0.00021,18.71576]
[1777409853168,38.83,76437.54,0.01,0.59718,0.00021,18.70934]
[1777409858204,38.83,76440.72,0.01,0.59784,0.00021,18.70228]
[1777409863241,38.83,76440.77,0.01,0.59785,0.00021,18.70216]
[1777409868274,38.83,76439.79,0.01,0.59765,0.00021,18.70433]
[1777409873308,38.83,76440.3,0.01,0.59775,0.00021,18.70318]
[1777409878349,38.83,76440.52,0.01,0.5978,0.00021,18.70267]
[1777409883382,38.83,76440.76,0.01,0.59785,0.00021,18.70213]
[1777409888417,38.83,76439.57,0.01,0.59761,0.00021,18.70476]
[1777409893452,38.83,76439.47,0.01,0.59759,0.00021,18.70496]
[1777409897480,38.83,76436.06,0.01,0.59689,0.00021,18.71249]
[1777409902517,38.83,76433.68,0.01,0.59639,0.00021,18.71771]
[1777409907550,38.82,76431.15,0.01,0.59587,0.00021,18.72322]
[1777409912739,38.82,76431.05,0.01,0.59587,0.00021,18.71874]
[1777409917069,38.82,76435.86,0.01,0.59687,0.00021,18.7082]
[1777409922655,38.82,76437.91,0.01,0.59729,0.00021,18.7037]
[1777409927690,38.83,76439.0,0.01,0.59751,0.00021,18.70131]
[1777409931821,38.83,76447.92,0.01,0.59935,0.00021,18.68136]
[1777409933731,38.83,76447.15,0.01,0.59919,0.00021,18.68312]
[1777409938766,38.83,76446.09,0.01,0.59896,0.00021,18.68562]
[1777409946035,38.83,76446.38,0.01,0.59901,0.00021,18.68507]
[1777409951860,38.84,76446.95,0.01,0.59911,0.00021,18.68398]
[1777409957116,38.84,76446.85,0.01,0.59909,0.00021,18.68424]
[1777409957149,38.84,76446.85,0.01,0.59909,0.00021,18.68424]
[1777409957900,38.85,76446.25,0.01,0.59896,0.00021,18.68565]
[1777409965956,38.85,76445.16,0.01,0.59873,0.00021,18.68822]
[1777409970990,38.85,76444.71,0.01,0.59863,0.00021,18.6893]
[1777409976026,38.85,76445.26,0.01,0.59876,0.00021,18.68343]
[1777409981062,38.86,76444.68,0.01,0.59863,0.00021,18.68478]
[1777409986097,38.86,76441.38,0.01,0.59795,0.00021,18.69221]
[1777409991131,38.86,76441.28,0.01,0.59792,0.00021,18.69252]
[1777409991526,38.86,76441.28,0.01,0.59792,0.00021,18.69252]
[1777409997175,38.87,76437.17,0.01,0.59707,0.00021,18.70171]
[1777410002211,38.87,76439.74,0.01,0.59759,0.00021,18.6961]
[1777410005309,38.87,76441.06,0.01,0.59786,0.00021,18.69322]
[1777410013287,38.88,76441.52,0.01,0.59794,0.00021,18.69233]
[1777410018322,38.88,76441.62,0.01,0.59796,0.00021,18.69219]
[1777410023359,38.88,76442.94,0.01,0.59822,0.00021,18.68934]
[1777410028394,38.88,76441.91,0.01,0.598,0.00021,18.69171]
[1777410033429,38.89,76440.92,0.01,0.59781,0.00021,18.68929]
[1777410038689,38.89,76442.82,0.01,0.5982,0.00021,18.68515]
[1777410045517,38.89,76443.46,0.01,0.59832,0.00021,18.68381]
[1777410050552,38.9,76443.26,0.01,0.59827,0.00021,18.68433]
[1777410055587,38.9,76442.03,0.01,0.59801,0.00021,18.68713]
[1777410061629,38.89,76443.72,0.01,0.59837,0.00021,18.68326]
[1777410068163,38.89,76443.98,0.01,0.59844,0.00021,18.68245]
[1777410076735,38.88,76443.75,0.01,0.59842,0.00021,18.6827]
[1777410081770,38.87,76443.83,0.01,0.59845,0.00021,18.68236]
[1777410086804,38.86,76443.52,0.01,0.5984,0.00021,18.68286]
[1777410091840,38.86,76443.1,0.01,0.59835,0.00021,18.67894]
[1777410096875,38.85,76443.02,0.01,0.59834,0.00021,18.67896]
[1777410103149,38.85,76442.67,0.01,0.59828,0.00021,18.67962]
[1777410108160,38.84,76443.27,0.01,0.59842,0.00021,18.6781]
[1777410108274,38.84,76443.27,0.01,0.59842,0.00021,18.6781]
[1777410108961,38.84,76444.02,0.01,0.59858,0.00021,18.67636]
[1777410109967,38.84,76440.54,0.01,0.59786,0.00021,18.68411]
[1777410115002,38.83,76439.63,0.01,0.59769,0.00021,18.68597]
[1777410120038,38.83,76439.73,0.01,0.59772,0.00021,18.6856]
[1777410125074,38.82,76443.15,0.01,0.59844,0.00021,18.67782]
[1777410130192,38.82,76443.27,0.01,0.59847,0.00021,18.67745]
[1777410136150,38.81,76445.84,0.01,0.59901,0.00021,18.67158]
[1777410141187,38.81,76443.8,0.01,0.5986,0.00021,18.67606]
[1777410148731,38.8,76443.51,0.01,0.59855,0.00021,18.67657]
[1777410154278,38.8,76442.38,0.01,0.59835,0.00021,18.67428]
[1777410159313,38.79,76442.21,0.01,0.59832,0.00021,18.67455]
[1777410164348,38.79,76442.26,0.01,0.59834,0.00021,18.67434]
[1777410170390,38.79,76442.24,0.01,0.59835,0.00021,18.67426]
[1777410175425,38.78,76442.26,0.01,0.59836,0.00021,18.67412]
[1777410180460,38.78,76442.48,0.01,0.59841,0.00021,18.67353]
[1777410189014,38.77,76443.01,0.01,0.59854,0.00021,18.67217]
[1777410194556,38.77,76442.9,0.01,0.59852,0.00021,18.67232]
[1777410201612,38.76,76442.49,0.01,0.59845,0.00021,18.67311]
[1777410209154,38.76,76442.5,0.01,0.59846,0.00021,18.67294]
[1777410214378,38.76,76442.5,0.01,0.59846,0.00021,18.67294]
[1777410215239,38.76,76442.5,0.01,0.59846,0.00021,18.67294]
[1777410215333,38.75,76437.81,0.01,0.59752,0.00021,18.6786]
[1777410215975,38.75,76437.81,0.01,0.59752,0.00021,18.6786]
[1777410218579,38.76,76435.17,0.01,0.59698,0.00021,18.68447]
[1777410223922,38.76,76436.03,0.01,0.59714,0.00021,18.68273]
[1777410230033,38.77,76437.22,0.01,0.59737,0.00021,18.68029]
[1777410236857,38.78,76438.58,0.01,0.59764,0.00021,18.67745]
[1777410243212,38.78,76438.82,0.01,0.59768,0.00021,18.67703]
[1777410249435,38.79,76439.79,0.01,0.59786,0.00021,18.6751]
[1777410255991,38.8,76440.28,0.01,0.59794,0.00021,18.67419]
[1777410261025,38.8,76440.8,0.01,0.59804,0.00021,18.67316]
[1777410267074,38.81,76439.99,0.01,0.59786,0.00021,18.67511]
[1777410272105,38.81,76438.05,0.01,0.59747,0.00021,18.67484]
[1777410277139,38.81,76438.44,0.01,0.59754,0.00021,18.67408]
[1777410277952,38.81,76438.44,0.01,0.59754,0.00021,18.67408]
[1777410283180,38.82,76441.24,0.01,0.59811,0.00021,18.66798]
[1777410290231,38.83,76442.28,0.01,0.59831,0.00021,18.6658]
[1777410292948,38.83,76445.45,0.01,0.59896,0.00021,18.65872]
[1777410298286,38.82,76445.0,0.01,0.59888,0.00021,18.65958]
[1777410302314,38.82,76501.24,0.01,0.61045,0.0002,18.52504]
[1777410303321,38.83,76502.62,0.01,0.61071,0.0002,18.52186]
[1777410304327,38.84,76498.76,0.01,0.6099,0.0002,18.53192]
[1777410306342,38.86,76494.69,0.01,0.60901,0.0002,18.5428]
[1777410308356,38.88,76491.4,0.01,0.60828,0.0002,18.55177]
[1777410309363,38.89,76438.31,0.01,0.59735,0.00021,18.67638]
[1777410310370,38.89,76438.17,0.01,0.59732,0.00021,18.67666]
[1777410315405,38.88,76438.24,0.01,0.59735,0.00021,18.67634]
[1777410320441,38.88,76436.56,0.01,0.59701,0.00021,18.6799]
[1777410325479,38.87,76437.74,0.01,0.59727,0.00021,18.67715]
[1777410330511,38.87,76439.25,0.01,0.59759,0.00021,18.67367]
[1777410335546,38.86,76438.32,0.01,0.59743,0.00021,18.6709]
[1777410340584,38.86,76437.46,0.01,0.59727,0.00021,18.67266]
[1777410343471,38.86,76437.48,0.01,0.59727,0.00021,18.67259]
[1777410343508,38.85,76434.06,0.01,0.59657,0.00021,18.68006]
[1777410345645,38.85,76433.55,0.01,0.59647,0.00021,18.68115]
[1777410346353,38.85,76433.55,0.01,0.59647,0.00021,18.68115]
[1777410348405,38.85,76435.1,0.01,0.59679,0.00021,18.67768]
[1777410353671,38.84,76436.55,0.01,0.59711,0.00021,18.67429]
[1777410358706,38.84,76437.43,0.01,0.5973,0.00021,18.6722]
[1777410365758,38.83,76440.29,0.01,0.59791,0.00021,18.66568]
[1777410373812,38.82,76440.65,0.01,0.598,0.00021,18.66468]
[1777410378846,38.82,76440.79,0.01,0.59804,0.00021,18.66424]
[1777410383882,38.81,76440.11,0.01,0.59791,0.00021,18.66564]
[1777410388917,38.81,76441.08,0.01,0.59812,0.00021,18.66336]
[1777410393953,38.81,76439.8,0.01,0.59789,0.00021,18.66139]
[1777410398986,38.8,76438.36,0.01,0.5976,0.00021,18.66448]
[1777410402321,38.8,76439.16,0.01,0.59777,0.00021,18.66265]
[1777410402353,38.8,76439.16,0.01,0.59777,0.00021,18.66265]
[1777410402393,38.8,76439.85,0.01,0.59791,0.00021,18.66106]
[1777410405029,38.8,76436.52,0.01,0.59723,0.00021,18.66846]
[1777410410560,38.8,76435.77,0.01,0.59706,0.00021,18.67027]
[1777410416106,38.81,76436.98,0.01,0.5973,0.00021,18.66772]
[1777410421141,38.81,76439.07,0.01,0.59772,0.00021,18.66324]
[1777410425169,38.82,76435.26,0.01,0.59692,0.00021,18.67178]
[1777410430204,38.82,76437.54,0.01,0.59738,0.00021,18.66685]
[1777410435239,38.83,76438.47,0.01,0.59756,0.00021,18.66491]
[1777410440274,38.83,76439.38,0.01,0.59774,0.00021,18.66302]
[1777410446316,38.84,76439.04,0.01,0.59766,0.00021,18.66391]
[1777410451351,38.84,76439.19,0.01,0.5977,0.00021,18.65899]
[1777410459407,38.85,76440.11,0.01,0.59788,0.00021,18.65713]
[1777410465449,38.85,76440.42,0.01,0.59793,0.00021,18.65658]
[1777410470483,38.86,76440.73,0.01,0.59798,0.00021,18.65601]
[1777410475518,38.86,76440.92,0.01,0.59801,0.00021,18.65571]
[1777410480554,38.87,76439.83,0.01,0.59778,0.00021,18.65824]
[1777410485589,38.87,76440.12,0.01,0.59783,0.00021,18.6577]
[1777410486598,38.87,76431.81,0.01,0.59611,0.00021,18.67601]
[1777410489618,38.87,76429.07,0.01,0.59554,0.00021,18.682]
[1777410494653,38.87,76427.19,0.01,0.59515,0.00021,18.6861]
[1777410496933,38.87,76427.74,0.01,0.59526,0.00021,18.68492]
[1777410496987,38.87,76427.74,0.01,0.59526,0.00021,18.68492]
[1777410497675,38.87,76427.63,0.01,0.59524,0.00021,18.68518]
[1777410498680,38.88,76421.96,0.01,0.59406,0.00021,18.69734]
[1777410503715,38.88,76417.27,0.01,0.59309,0.00021,18.70728]
[1777410507623,38.87,76413.35,0.01,0.59228,0.00021,18.71548]
[1777410513786,38.87,76412.25,0.01,0.59208,0.00021,18.71306]
[1777410518821,38.87,76411.19,0.01,0.59186,0.00021,18.71525]
[1777410523855,38.87,76409.55,0.01,0.59152,0.00021,18.71863]
[1777410528891,38.87,76409.06,0.01,0.59142,0.00021,18.71962]
[1777410529894,38.87,76409.06,0.01,0.59142,0.00021,18.71962]
[1777410530137,38.87,76409.06,0.01,0.59142,0.00021,18.71962]
[1777410530181,38.87,76409.06,0.01,0.59142,0.00021,18.71962]
[1777410530200,38.87,76409.06,0.01,0.59142,0.00021,18.71962]
[1777410530337,38.87,76405.5,0.01,0.59068,0.00021,18.72693]
[1777410531402,38.87,76395.78,0.01,0.58866,0.00021,18.74659]
[1777410532995,38.87,76394.1,0.01,0.58832,0.00021,18.74993]
[1777410540628,38.87,76393.61,0.01,0.58822,0.00021,18.75087]
[1777410540765,38.87,76393.61,0.01,0.58822,0.00021,18.75087]
[1777410540902,38.87,76394.79,0.01,0.58847,0.00021,18.74847]
[1777410540936,38.87,76394.79,0.01,0.58847,0.00021,18.74847]
[1777410541471,38.87,76387.61,0.01,0.58698,0.00021,18.76264]
[1777410543649,38.87,76387.61,0.01,0.58698,0.00021,18.76264]
[1777410543684,38.87,76387.61,0.01,0.58698,0.00021,18.76264]
[1777410543751,38.86,76385.45,0.01,0.58653,0.00021,18.76681]
[1777410549031,38.86,76385.8,0.01,0.58661,0.00021,18.76603]
[1777410554070,38.85,76385.49,0.01,0.58656,0.00021,18.76652]
[1777410559372,38.85,76385.22,0.01,0.58651,0.00021,18.76695]
[1777410561410,38.85,76385.55,0.01,0.58659,0.00021,18.76627]
[1777410561438,38.85,76385.55,0.01,0.58659,0.00021,18.76627]
[1777410561492,38.84,76383.91,0.01,0.58625,0.00021,18.76941]
[1777410565151,38.84,76385.36,0.01,0.58656,0.00021,18.76654]
[1777410565196,38.84,76385.36,0.01,0.58656,0.00021,18.76654]
[1777410565215,38.84,76382.92,0.01,0.58605,0.00021,18.77125]
[1777410567661,38.84,76375.96,0.01,0.5846,0.00021,18.78459]
[1777410573206,38.85,76377.8,0.01,0.58499,0.00021,18.77652]
[1777410579247,38.85,76378.64,0.01,0.58515,0.00021,18.77504]
[1777410584284,38.86,76379.32,0.01,0.58528,0.00021,18.77387]
[1777410585645,38.86,76379.32,0.01,0.58528,0.00021,18.77387]
[1777410585729,38.86,76379.32,0.01,0.58528,0.00021,18.77387]
[1777410585732,38.86,76379.53,0.01,0.58532,0.00021,18.77349]
[1777410586014,38.86,76379.53,0.01,0.58532,0.00021,18.77349]
[1777410586034,38.86,76379.53,0.01,0.58532,0.00021,18.77349]
[1777410586296,38.86,76379.53,0.01,0.58532,0.00021,18.77349]
[1777410587303,38.86,76385.39,0.01,0.58654,0.00021,18.7622]
[1777410588675,38.86,76385.39,0.01,0.58654,0.00021,18.7622]
[1777410588715,38.86,76385.39,0.01,0.58654,0.00021,18.7622]
[1777410588740,38.86,76387.35,0.01,0.58695,0.00021,18.7584]
[1777410596366,38.87,76388.98,0.01,0.58728,0.00021,18.75529]
[1777410601400,38.87,76389.89,0.01,0.58746,0.00021,18.75356]
[1777410609456,38.87,76391.66,0.01,0.58782,0.00021,18.75016]
[1777410614491,38.88,76393.61,0.01,0.58822,0.00021,18.74634]
[1777410621334,38.88,76393.61,0.01,0.58822,0.00021,18.74634]
[1777410621354,38.88,76393.61,0.01,0.58822,0.00021,18.74634]
[1777410621455,38.88,76394.15,0.01,0.58833,0.00021,18.74533]
[1777410632101,38.88,76394.0,0.01,0.58831,0.00021,18.74104]
[1777410639666,38.89,76394.12,0.01,0.58833,0.00021,18.74087]
[1777410643390,38.89,76394.28,0.01,0.58836,0.00021,18.74057]
[1777410643423,38.89,76394.28,0.01,0.58836,0.00021,18.74057]
[1777410643694,38.89,76395.15,0.01,0.58854,0.00021,18.73885]
[1777410648731,38.89,76393.41,0.01,0.58817,0.00021,18.74235]
[1777410650959,38.89,76392.23,0.01,0.58793,0.00021,18.7447]
[1777410650990,38.89,76392.23,0.01,0.58793,0.00021,18.7447]
[1777410651754,38.89,76391.3,0.01,0.58773,0.00021,18.74654]
[1777410653768,38.89,76387.59,0.01,0.58696,0.00021,18.75385]
[1777410654775,38.89,76383.53,0.01,0.58611,0.00021,18.76176]
[1777410658228,38.9,76384.41,0.01,0.58629,0.00021,18.76011]
[1777410658257,38.9,76384.41,0.01,0.58629,0.00021,18.76011]
[1777410658806,38.9,76384.41,0.01,0.58629,0.00021,18.76013]
[1777410661826,38.9,76379.22,0.01,0.5852,0.00021,18.77017]
[1777410666860,38.91,76377.68,0.01,0.58487,0.00021,18.77323]
[1777410672902,38.91,76377.78,0.01,0.58488,0.00021,18.77319]
[1777410677939,38.92,76379.18,0.01,0.58516,0.00021,18.77064]
[1777410683487,38.92,76379.5,0.01,0.58521,0.00021,18.77014]
[1777410692521,38.93,76378.93,0.01,0.58509,0.00021,18.76674]
[1777410699087,38.94,76378.69,0.01,0.58503,0.00021,18.76731]
[1777410704515,38.94,76378.72,0.01,0.58503,0.00021,18.76732]
[1777410704541,38.94,76378.72,0.01,0.58503,0.00021,18.76732]
[1777410704628,38.94,76378.72,0.01,0.58503,0.00021,18.76732]
[1777410704682,38.94,76378.72,0.01,0.58503,0.00021,18.76732]
[1777410704935,38.95,76378.74,0.01,0.58503,0.00021,18.76732]
[1777410706140,38.95,76370.03,0.01,0.58322,0.00021,18.78373]
[1777410707147,38.95,76367.05,0.01,0.5826,0.00021,18.78923]
[1777410709157,38.94,76366.95,0.01,0.58258,0.00021,18.7894]
[1777410709183,38.94,76366.95,0.01,0.58258,0.00021,18.7894]
[1777410709258,38.94,76367.84,0.01,0.58277,0.00021,18.78775]
[1777410715202,38.94,76371.74,0.01,0.58359,0.00021,18.78041]
[1777410718226,38.94,76375.37,0.01,0.58435,0.00021,18.77356]
[1777410719232,38.94,76378.58,0.01,0.58502,0.00021,18.76747]
[1777410722739,38.94,76373.73,0.01,0.58401,0.00021,18.77662]
[1777410728295,38.93,76369.47,0.01,0.58313,0.00021,18.78451]
[1777410733329,38.93,76366.64,0.01,0.58255,0.00021,18.78966]
[1777410738370,38.92,76364.03,0.01,0.58201,0.00021,18.79438]
[1777410743402,38.92,76363.34,0.01,0.58188,0.00021,18.79551]
[1777410744049,38.92,76363.34,0.01,0.58188,0.00021,18.79551]
[1777410744084,38.92,76363.34,0.01,0.58188,0.00021,18.79551]
[1777410744414,38.91,76362.3,0.01,0.58167,0.00021,18.79738]
[1777410749445,38.91,76362.11,0.01,0.58164,0.00021,18.7976]
[1777410754580,38.9,76361.65,0.01,0.58157,0.00021,18.79366]
[1777410754649,38.9,76358.24,0.01,0.58087,0.00021,18.7998]
[1777410756500,38.9,76354.73,0.01,0.58013,0.00021,18.80613]
[1777410761530,38.9,76356.09,0.01,0.58041,0.00021,18.80373]
[1777410769586,38.89,76357.93,0.01,0.58081,0.00021,18.80023]
[1777410774621,38.89,76358.87,0.01,0.58102,0.00021,18.79842]
[1777410779656,38.88,76359.22,0.01,0.58111,0.00021,18.79767]
[1777410784690,38.88,76357.63,0.01,0.58077,0.00021,18.80054]
[1777410785458,38.88,76357.63,0.01,0.58077,0.00021,18.80054]
[1777410785551,38.88,76357.63,0.01,0.58077,0.00021,18.80054]
[1777410785699,38.88,76357.59,0.01,0.58077,0.00021,18.80062]
[1777410787712,38.88,76354.14,0.01,0.58004,0.00021,18.80683]
[1777410793231,38.88,76356.91,0.01,0.58062,0.00021,18.80191]
[1777410798789,38.89,76357.43,0.01,0.58072,0.00021,18.80103]
[1777410803824,38.89,76353.3,0.01,0.57985,0.00021,18.80846]
[1777410806845,38.89,76349.64,0.01,0.57909,0.00021,18.81496]
[1777410811880,38.89,76342.09,0.01,0.57752,0.00021,18.82348]
[1777410812888,38.89,76332.98,0.01,0.57561,0.00021,18.83895]
[1777410814133,38.89,76331.77,0.01,0.57536,0.00021,18.84097]
[1777410816915,38.89,76328.05,0.01,0.57458,0.00021,18.84712]
[1777410821950,38.89,76324.89,0.01,0.57392,0.00021,18.85228]
[1777410826187,38.89,76323.7,0.01,0.57367,0.00021,18.85419]
[1777410826985,38.89,76319.62,0.01,0.57282,0.00021,18.86077]
[1777410827731,38.89,76319.62,0.01,0.57282,0.00021,18.86077]
[1777410827760,38.89,76319.62,0.01,0.57282,0.00021,18.86077]
[1777410827991,38.89,76319.68,0.01,0.57283,0.00021,18.86067]
[1777410832321,38.88,76319.81,0.01,0.57286,0.00021,18.86042]
[1777410838061,38.88,76323.73,0.01,0.57369,0.00021,18.85404]
[1777410843097,38.88,76324.43,0.01,0.57384,0.00021,18.85287]
[1777410850145,38.88,76324.45,0.01,0.57385,0.00021,18.85281]
[1777410851648,38.88,76328.52,0.01,0.5747,0.00021,18.84612]
[1777410857194,38.88,76327.01,0.01,0.57439,0.00021,18.8486]
[1777410863721,38.88,76325.9,0.01,0.57416,0.00021,18.85042]
[1777410869283,38.88,76325.15,0.01,0.574,0.00021,18.85164]
[1777410874319,38.88,76327.88,0.01,0.57459,0.00021,18.84251]
[1777410880361,38.88,76326.23,0.01,0.57424,0.00021,18.84523]
[1777410888417,38.88,76322.66,0.01,0.57349,0.00021,18.85106]
[1777410893961,38.88,76321.29,0.01,0.5732,0.00021,18.85327]
[1777410899494,38.88,76319.6,0.01,0.57285,0.00021,18.85599]
[1777410904529,38.88,76322.62,0.01,0.57348,0.00021,18.85111]
[1777410909563,38.88,76322.75,0.01,0.57351,0.00021,18.85091]
[1777410918626,38.88,76322.93,0.01,0.57355,0.00021,18.85063]
[1777410924172,38.88,76322.35,0.01,0.57342,0.00021,18.85157]
[1777410929703,38.88,76322.2,0.01,0.57339,0.00021,18.85182]
[1777410934738,38.88,76321.9,0.01,0.57334,0.00021,18.84766]
[1777410939774,38.88,76321.48,0.01,0.57325,0.00021,18.84834]
[1777410944810,38.88,76320.09,0.01,0.57296,0.00021,18.85059]
[1777410950852,38.88,76320.04,0.01,0.57295,0.00021,18.85067]
[1777410953067,38.88,76319.77,0.01,0.57289,0.00021,18.8511]
[1777410953167,38.88,76319.77,0.01,0.57289,0.00021,18.8511]
[1777410954087,38.88,76329.68,0.01,0.57497,0.00021,18.83492]
[1777410955886,38.88,76330.45,0.01,0.57513,0.00021,18.83365]
[1777410960921,38.88,76330.02,0.01,0.57504,0.00021,18.8344]
[1777410965956,38.88,76331.65,0.01,0.57538,0.00021,18.83171]
[1777410971997,38.88,76337.06,0.01,0.57652,0.00021,18.82252]
[1777410979048,38.87,76342.46,0.01,0.57766,0.00021,18.81317]
[1777410981064,38.87,76338.82,0.01,0.5769,0.00021,18.81941]
[1777410986099,38.87,76337.18,0.01,0.57656,0.00021,18.82223]
[1777410991134,38.87,76333.08,0.01,0.57571,0.00021,18.82452]
[1777410996169,38.88,76331.21,0.01,0.57532,0.00021,18.82767]
[1777410997192,38.88,76331.21,0.01,0.57532,0.00021,18.82767]
[1777410997228,38.88,76331.21,0.01,0.57532,0.00021,18.82767]
[1777410998183,38.88,76327.8,0.01,0.5746,0.00021,18.83333]
[1777411002211,38.88,76323.74,0.01,0.57375,0.00021,18.83999]
[1777411004366,38.88,76322.74,0.01,0.57354,0.00021,18.84161]
[1777411004674,38.88,76322.74,0.01,0.57354,0.00021,18.84161]
[1777411007045,38.88,76322.01,0.01,0.57338,0.00021,18.84279]
[1777411007246,38.88,76318.64,0.01,0.57268,0.00021,18.84822]
[1777411008695,38.88,76316.39,0.01,0.5722,0.00021,18.8518]
[1777411008712,38.88,76316.39,0.01,0.5722,0.00021,18.8518]
[1777411009260,38.87,76314.08,0.01,0.57172,0.00021,18.85545]
[1777411014802,38.87,76314.82,0.01,0.57188,0.00021,18.85424]
[1777411020365,38.87,76315.76,0.01,0.57208,0.00021,18.85271]
[1777411021893,38.87,76315.54,0.01,0.57204,0.00021,18.85304]
[1777411021912,38.87,76315.54,0.01,0.57204,0.00021,18.85304]
[1777411021994,38.87,76313.82,0.01,0.57168,0.00021,18.85576]
[1777411025629,38.86,76312.73,0.01,0.57145,0.00021,18.85744]
[1777411025817,38.86,76312.73,0.01,0.57145,0.00021,18.85744]
[1777411027498,38.86,76319.17,0.01,0.57281,0.00021,18.84719]
[1777411028830,38.86,76319.17,0.01,0.57281,0.00021,18.84719]
[1777411028859,38.86,76319.17,0.01,0.57281,0.00021,18.84719]
[1777411028932,38.86,76319.4,0.01,0.57286,0.00021,18.8468]
[1777411030416,38.86,76323.17,0.01,0.57365,0.00021,18.8407]
[1777411035166,38.86,76326.83,0.01,0.57442,0.00021,18.83469]
[1777411035490,38.86,76326.83,0.01,0.57442,0.00021,18.83469]
[1777411035505,38.86,76326.83,0.01,0.57442,0.00021,18.83469]
[1777411035591,38.86,76328.66,0.01,0.57481,0.00021,18.83167]
[1777411039162,38.86,76335.11,0.01,0.57616,0.00021,18.82088]
[1777411045013,38.86,76332.93,0.01,0.5757,0.00021,18.82457]
[1777411052857,38.86,76332.13,0.01,0.57553,0.00021,18.82594]
[1777411061702,38.86,76330.59,0.01,0.57522,0.00021,18.82388]
[1777411075227,38.87,76326.93,0.01,0.57444,0.00021,18.83005]
[1777411079760,38.87,76331.62,0.01,0.57542,0.00021,18.8223]
[1777411083793,38.88,76335.67,0.01,0.57627,0.00021,18.81551]
[1777411095366,38.88,76333.91,0.01,0.57589,0.00021,18.81856]
[1777411101914,38.88,76337.4,0.01,0.57662,0.00021,18.81268]
[1777411107957,38.88,76339.33,0.01,0.57703,0.00021,18.80936]
[1777411112992,38.88,76340.9,0.01,0.57737,0.00021,18.80205]
[1777411116014,38.88,76333.78,0.01,0.57587,0.00021,18.81418]
[1777411119034,38.89,76330.5,0.01,0.57518,0.00021,18.81968]
[1777411124072,38.89,76329.14,0.01,0.57489,0.00021,18.82195]
[1777411129106,38.89,76328.64,0.01,0.57479,0.00021,18.8228]
[1777411134141,38.89,76327.79,0.01,0.57461,0.00021,18.82422]
[1777411139176,38.89,76326.56,0.01,0.57435,0.00021,18.82627]
[1777411144210,38.89,76325.9,0.01,0.5742,0.00021,18.82737]
[1777411149245,38.89,76324.96,0.01,0.57401,0.00021,18.82892]
[1777411155826,38.89,76324.45,0.01,0.5739,0.00021,18.82977]
[1777411162337,38.9,76324.13,0.01,0.57383,0.00021,18.83032]
[1777411167372,38.9,76324.03,0.01,0.5738,0.00021,18.83049]
[1777411172407,38.9,76325.02,0.01,0.57403,0.00021,18.82424]
[1777411177442,38.9,76323.69,0.01,0.57374,0.00021,18.82643]
[1777411180096,38.9,76324.5,0.01,0.57391,0.00021,18.82511]
[1777411180244,38.9,76324.5,0.01,0.57391,0.00021,18.82511]
[1777411180464,38.9,76324.56,0.01,0.57393,0.00021,18.82502]
[1777411181471,38.9,76317.48,0.01,0.57244,0.00021,18.83645]
[1777411186501,38.9,76317.96,0.01,0.57254,0.00021,18.83568]
[1777411192196,38.9,76318.55,0.01,0.57266,0.00021,18.83473]
[1777411198589,38.9,76320.64,0.01,0.5731,0.00021,18.83136]
[1777411203667,38.9,76320.86,0.01,0.57315,0.00021,18.83101]
[1777411213693,38.9,76321.66,0.01,0.57332,0.00021,18.8297]
[1777411218729,38.9,76322.36,0.01,0.57347,0.00021,18.82856]
[1777411221750,38.9,76316.51,0.01,0.57224,0.00021,18.83794]
[1777411226785,38.89,76316.92,0.01,0.57233,0.00021,18.83726]
[1777411229348,38.89,76317.51,0.01,0.57246,0.00021,18.83631]
[1777411229366,38.89,76317.51,0.01,0.57246,0.00021,18.83631]
[1777411229450,38.89,76317.47,0.01,0.57245,0.00021,18.83636]
[1777411234841,38.89,76318.59,0.01,0.5727,0.00021,18.82988]
[1777411241890,38.89,76319.8,0.01,0.57296,0.00021,18.8279]
[1777411246925,38.89,76319.96,0.01,0.573,0.00021,18.82761]
[1777411251960,38.88,76320.62,0.01,0.57314,0.00021,18.82652]
[1777411258002,38.88,76320.74,0.01,0.57317,0.00021,18.82629]
[1777411263041,38.88,76314.87,0.01,0.57194,0.00021,18.83564]
[1777411268327,38.88,76314.65,0.01,0.5719,0.00021,18.83595]
[1777411274117,38.87,76315.58,0.01,0.5721,0.00021,18.83439]
[1777411281167,38.86,76317.56,0.01,0.57253,0.00021,18.83116]
[1777411284050,38.86,76317.94,0.01,0.57261,0.00021,18.83053]
[1777411284089,38.86,76317.94,0.01,0.57261,0.00021,18.83053]
[1777411284189,38.86,76317.36,0.01,0.57249,0.00021,18.83145]
[1777411286915,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411286999,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287185,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287190,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287213,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287241,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287396,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287402,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287425,38.86,76316.65,0.01,0.57234,0.00021,18.83257]
[1777411287485,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411287636,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411287641,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411287664,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411287838,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411287873,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411288235,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411288262,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411288437,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411288449,38.86,76322.38,0.01,0.57355,0.00021,18.82334]
[1777411288550,38.86,76325.11,0.01,0.57412,0.00021,18.81889]
[1777411288686,38.86,76325.11,0.01,0.57412,0.00021,18.81889]
[1777411288721,38.86,76325.11,0.01,0.57412,0.00021,18.81889]
[1777411288746,38.86,76325.11,0.01,0.57412,0.00021,18.81889]
[1777411288780,38.86,76325.11,0.01,0.57412,0.00021,18.81889]
[1777411290025,38.86,76325.11,0.01,0.57412,0.00021,18.81888]
[1777411290050,38.86,76325.11,0.01,0.57412,0.00021,18.81888]
[1777411290236,38.86,76325.15,0.01,0.57413,0.00021,18.81881]
[1777411295265,38.86,76325.55,0.01,0.57423,0.00021,18.81346]
[1777411300300,38.86,76327.14,0.01,0.57457,0.00021,18.81081]
[1777411305336,38.86,76327.78,0.01,0.57471,0.00021,18.80974]
[1777411310370,38.85,76329.42,0.01,0.57505,0.00021,18.80701]
[1777411317386,38.85,76331.17,0.01,0.57542,0.00021,18.8041]
[1777411324468,38.86,76328.32,0.01,0.57482,0.00021,18.80885]
[1777411330510,38.86,76329.52,0.01,0.57507,0.00021,18.80687]
[1777411337055,38.86,76328.42,0.01,0.57484,0.00021,18.80871]
[1777411342594,38.86,76327.87,0.01,0.57472,0.00021,18.80963]
[1777411347628,38.86,76327.32,0.01,0.5746,0.00021,18.81055]
[1777411352664,38.86,76327.43,0.01,0.57464,0.00021,18.80571]
[1777411356691,38.86,76323.34,0.01,0.57378,0.00021,18.81243]
[1777411360954,38.86,76323.12,0.01,0.57373,0.00021,18.81279]
[1777411360980,38.86,76323.12,0.01,0.57373,0.00021,18.81279]
[1777411361082,38.86,76319.88,0.01,0.57305,0.00021,18.81804]
[1777411367265,38.86,76320.33,0.01,0.57315,0.00021,18.8173]
[1777411372807,38.86,76320.96,0.01,0.57328,0.00021,18.81626]
[1777411377842,38.86,76322.83,0.01,0.57368,0.00021,18.81321]
[1777411384891,38.86,76322.97,0.01,0.57371,0.00021,18.81297]
[1777411389926,38.85,76322.03,0.01,0.57351,0.00021,18.81449]
[1777411394961,38.85,76322.19,0.01,0.57355,0.00021,18.81422]
[1777411399997,38.85,76321.4,0.01,0.57338,0.00021,18.81548]
[1777411405031,38.85,76322.05,0.01,0.57352,0.00021,18.8144]
[1777411412081,38.85,76322.38,0.01,0.57361,0.00021,18.80917]
[1777411417617,38.85,76323.72,0.01,0.5739,0.00021,18.80697]
[1777411424166,38.85,76324.13,0.01,0.57398,0.00021,18.80628]
[1777411429199,38.85,76322.98,0.01,0.57374,0.00021,18.80814]
[1777411435241,38.84,76323.92,0.01,0.57394,0.00021,18.80659]
[1777411440277,38.84,76323.84,0.01,0.57393,0.00021,18.8067]
[1777411447827,38.84,76324.34,0.01,0.57404,0.00021,18.80587]
[1777411452361,38.84,76321.03,0.01,0.57334,0.00021,18.81124]
[1777411457898,38.84,76321.68,0.01,0.57348,0.00021,18.81017]
[1777411464446,38.84,76322.91,0.01,0.57374,0.00021,18.80814]
[1777411469482,38.84,76323.1,0.01,0.57378,0.00021,18.80781]
[1777411476531,38.83,76323.34,0.01,0.57385,0.00021,18.80272]
[1777411488622,38.83,76323.79,0.01,0.57395,0.00021,18.80195]
[1777411493657,38.83,76323.86,0.01,0.57397,0.00021,18.80182]
[1777411499699,38.83,76323.96,0.01,0.57399,0.00021,18.80164]
[1777411505741,38.83,76324.27,0.01,0.57406,0.00021,18.80111]
[1777411506748,38.83,76328.33,0.01,0.57491,0.00021,18.79441]
[1777411513797,38.83,76327.05,0.01,0.57465,0.00021,18.79652]
[1777411518832,38.83,76327.11,0.01,0.57466,0.00021,18.79642]
[1777411523867,38.83,76326.7,0.01,0.57457,0.00021,18.7971]
[1777411528902,38.83,76325.48,0.01,0.57432,0.00021,18.79911]
[1777411533937,38.83,76325.5,0.01,0.57434,0.00021,18.7944]
[1777411540988,38.83,76326.21,0.01,0.57449,0.00021,18.79323]
[1777411546651,38.83,76325.73,0.01,0.57438,0.00021,18.79402]
[1777411552067,38.83,76325.43,0.01,0.57432,0.00021,18.79452]
[1777411558605,38.83,76326.26,0.01,0.5745,0.00021,18.79316]
[1777411564151,38.83,76326.05,0.01,0.57445,0.00021,18.79351]
[1777411568965,38.83,76326.44,0.01,0.57453,0.00021,18.79287]
[1777411569182,38.83,76326.44,0.01,0.57453,0.00021,18.79287]
[1777411569512,38.83,76318.17,0.01,0.57279,0.00021,18.80635]
[1777411571199,38.83,76308.03,0.01,0.57065,0.00021,18.82238]
[1777411572395,38.83,76307.45,0.01,0.57052,0.00021,18.82331]
[1777411578745,38.84,76306.81,0.01,0.57038,0.00021,18.82441]
[1777411584291,38.85,76306.88,0.01,0.57038,0.00021,18.82439]
[1777411585377,38.85,76306.88,0.01,0.57038,0.00021,18.82439]
[1777411591340,38.85,76305.24,0.01,0.57004,0.00021,18.82236]
[1777411596374,38.86,76305.69,0.01,0.57012,0.00021,18.82177]
[1777411599766,38.86,76305.75,0.01,0.57013,0.00021,18.82171]
[1777411605438,38.87,76305.05,0.01,0.56997,0.00021,18.82291]
[1777411610473,38.88,76304.99,0.01,0.56994,0.00021,18.82309]
[1777411615507,38.89,76304.63,0.01,0.56986,0.00021,18.82372]
[1777411619357,38.89,76304.45,0.01,0.56982,0.00021,18.82404]
[1777411619379,38.89,76304.45,0.01,0.56982,0.00021,18.82404]
[1777411619537,38.89,76301.12,0.01,0.56911,0.00021,18.82913]
[1777411620543,38.89,76297.58,0.01,0.56836,0.00021,18.83446]
[1777411625550,38.9,76296.57,0.01,0.56814,0.00021,18.83604]
[1777411625634,38.9,76296.57,0.01,0.56814,0.00021,18.83604]
[1777411625672,38.9,76296.57,0.01,0.56814,0.00021,18.83604]
[1777411625862,38.9,76293.94,0.01,0.56758,0.00021,18.83996]
[1777411628725,38.9,76292.77,0.01,0.56734,0.00021,18.84168]
[1777411628759,38.9,76292.77,0.01,0.56734,0.00021,18.84168]
[1777411628819,38.9,76292.46,0.01,0.56727,0.00021,18.84214]
[1777411634653,38.91,76292.19,0.01,0.56721,0.00021,18.84259]
[1777411639688,38.9,76290.41,0.01,0.56683,0.00021,18.84518]
[1777411644722,38.9,76290.0,0.01,0.56675,0.00021,18.84573]
[1777411648924,38.9,76289.51,0.01,0.56665,0.00021,18.84642]
[1777411648956,38.9,76289.51,0.01,0.56665,0.00021,18.84642]
[1777411648962,38.9,76289.59,0.01,0.56667,0.00021,18.8463]
[1777411650766,38.9,76274.83,0.01,0.56355,0.00021,18.86714]
[1777411652780,38.9,76274.44,0.01,0.56348,0.00021,18.86302]
[1777411657815,38.9,76277.31,0.01,0.56409,0.00021,18.85906]
[1777411662848,38.9,76278.44,0.01,0.56433,0.00021,18.85748]
[1777411667904,38.9,76278.01,0.01,0.56424,0.00021,18.85808]
[1777411669777,38.9,76279.18,0.01,0.56449,0.00021,18.85644]
[1777411669814,38.9,76279.18,0.01,0.56449,0.00021,18.85644]
[1777411669900,38.9,76274.21,0.01,0.56344,0.00021,18.86331]
[1777411674934,38.89,76274.9,0.01,0.56359,0.00021,18.86233]
[1777411679970,38.89,76274.2,0.01,0.56344,0.00021,18.86326]
[1777411685015,38.89,76275.84,0.01,0.56379,0.00021,18.86099]
[1777411690040,38.89,76274.83,0.01,0.56358,0.00021,18.86236]
[1777411695075,38.88,76272.21,0.01,0.56303,0.00021,18.86592]
[1777411700110,38.88,76274.49,0.01,0.56351,0.00021,18.86279]
[1777411701117,38.88,76277.84,0.01,0.56422,0.00021,18.85816]
[1777411706182,38.88,76279.61,0.01,0.5646,0.00021,18.85566]
[1777411706464,38.88,76283.24,0.01,0.56537,0.00021,18.85054]
[1777411709573,38.88,76285.63,0.01,0.56587,0.00021,18.84713]
[1777411709609,38.88,76285.63,0.01,0.56587,0.00021,18.84713]
[1777411709918,38.88,76287.89,0.01,0.56635,0.00021,18.84387]
[1777411715687,38.88,76289.67,0.01,0.56674,0.00021,18.83663]
[1777411721258,38.88,76289.42,0.01,0.56669,0.00021,18.83699]
[1777411726292,38.88,76288.86,0.01,0.56657,0.00021,18.8378]
[1777411731188,38.88,76289.3,0.01,0.56666,0.00021,18.83716]
[1777411731208,38.88,76289.3,0.01,0.56666,0.00021,18.83716]
[1777411731489,38.88,76289.35,0.01,0.56667,0.00021,18.83709]
[1777411738377,38.88,76288.29,0.01,0.56645,0.00021,18.83861]
[1777411744419,38.88,76288.45,0.01,0.56649,0.00021,18.83837]
[1777411749940,38.87,76288.62,0.01,0.56653,0.00021,18.83811]
[1777411755497,38.87,76288.73,0.01,0.56655,0.00021,18.83793]
[1777411760533,38.87,76288.2,0.01,0.56644,0.00021,18.83868]
[1777411765568,38.87,76287.98,0.01,0.5664,0.00021,18.83898]
[1777411770603,38.87,76288.39,0.01,0.56649,0.00021,18.83836]
[1777411775638,38.87,76288.7,0.01,0.56657,0.00021,18.83323]
[1777411778741,38.87,76288.7,0.01,0.56657,0.00021,18.83323]
[1777411778774,38.87,76288.7,0.01,0.56657,0.00021,18.83323]
[1777411778843,38.86,76288.67,0.01,0.56656,0.00021,18.83326]
[1777411780021,38.86,76279.74,0.01,0.56468,0.00021,18.84599]
[1777411781742,38.87,76281.02,0.01,0.56494,0.00021,18.84423]
[1777411784778,38.87,76282.92,0.01,0.56534,0.00021,18.84157]
[1777411784805,38.87,76282.92,0.01,0.56534,0.00021,18.84157]
[1777411784909,38.87,76282.01,0.01,0.56515,0.00021,18.84287]
[1777411789392,38.88,76282.68,0.01,0.56528,0.00021,18.84198]
[1777411789405,38.88,76282.68,0.01,0.56528,0.00021,18.84198]
[1777411789736,38.88,76282.91,0.01,0.56533,0.00021,18.84167]
[1777411792390,38.88,76283.97,0.01,0.56555,0.00021,18.84015]
[1777411792410,38.88,76283.97,0.01,0.56555,0.00021,18.84015]
[1777411792757,38.88,76284.25,0.01,0.56561,0.00021,18.83975]
[1777411797791,38.87,76284.99,0.01,0.56577,0.00021,18.83867]
[1777411802830,38.87,76286.52,0.01,0.5661,0.00021,18.83646]
[1777411808870,38.87,76287.07,0.01,0.56622,0.00021,18.83563]
[1777411820434,38.86,76287.92,0.01,0.56641,0.00021,18.83435]
[1777411828004,38.86,76288.21,0.01,0.56647,0.00021,18.83388]
[1777411833037,38.86,76289.24,0.01,0.56671,0.00021,18.8277]
[1777411838073,38.86,76289.45,0.01,0.56675,0.00021,18.82738]
[1777411847136,38.85,76288.66,0.01,0.56659,0.00021,18.82848]
[1777411852171,38.85,76288.82,0.01,0.56663,0.00021,18.82823]
[1777411858213,38.85,76288.8,0.01,0.56663,0.00021,18.82823]
[1777411868288,38.84,76288.9,0.01,0.56666,0.00021,18.82804]
[1777411873321,38.84,76291.69,0.01,0.56725,0.00021,18.82394]
[1777411875545,38.84,76297.76,0.01,0.56853,0.00021,18.81493]
[1777411880855,38.84,76299.08,0.01,0.56881,0.00021,18.81295]
[1777411882614,38.84,76299.08,0.01,0.56881,0.00021,18.81295]
[1777411882684,38.84,76299.08,0.01,0.56881,0.00021,18.81295]
[1777411882941,38.84,76298.53,0.01,0.56869,0.00021,18.81378]
[1777411883699,38.84,76298.53,0.01,0.56869,0.00021,18.81378]
[1777411883735,38.84,76298.53,0.01,0.56869,0.00021,18.81378]
[1777411883748,38.84,76306.25,0.01,0.57032,0.00021,18.80201]
[1777411886414,38.84,76307.68,0.01,0.57063,0.00021,18.79981]
[1777411891449,38.85,76307.25,0.01,0.57054,0.00021,18.79585]
[1777411896484,38.85,76304.56,0.01,0.56997,0.00021,18.80005]
[1777411903534,38.86,76301.21,0.01,0.56925,0.00021,18.80524]
[1777411907562,38.86,76294.06,0.01,0.56774,0.00021,18.81599]
[1777411912598,38.86,76295.5,0.01,0.56804,0.00021,18.81389]
[1777411919647,38.87,76294.0,0.01,0.56772,0.00021,18.81616]
[1777411925688,38.87,76292.32,0.01,0.56736,0.00021,18.81868]
[1777411931205,38.87,76292.9,0.01,0.56747,0.00021,18.81786]
[1777411941275,38.88,76291.53,0.01,0.56718,0.00021,18.81994]
[1777411948171,38.88,76291.12,0.01,0.56709,0.00021,18.82057]
[1777411953881,38.88,76290.77,0.01,0.56702,0.00021,18.81647]
[1777411959927,38.89,76290.52,0.01,0.56696,0.00021,18.81687]
[1777411964962,38.89,76291.66,0.01,0.5672,0.00021,18.81524]
[1777411969997,38.89,76291.16,0.01,0.56709,0.00021,18.81601]
[1777411975033,38.9,76290.53,0.01,0.56695,0.00021,18.81696]
[1777411981075,38.9,76290.34,0.01,0.5669,0.00021,18.81729]
[1777411986111,38.9,76289.8,0.01,0.56679,0.00021,18.81811]
[1777411991146,38.91,76290.26,0.01,0.56688,0.00021,18.81747]
[1777411996181,38.91,76290.21,0.01,0.56686,0.00021,18.81758]
[1777412001217,38.91,76290.36,0.01,0.56689,0.00021,18.8174]
[1777412006275,38.92,76290.37,0.01,0.56689,0.00021,18.81743]
[1777412007470,38.92,76290.28,0.01,0.56687,0.00021,18.81756]
[1777412007509,38.92,76290.28,0.01,0.56687,0.00021,18.81756]
[1777412008290,38.92,76290.34,0.01,0.56688,0.00021,18.81748]
[1777412010480,38.92,76290.91,0.01,0.567,0.00021,18.81667]
[1777412010514,38.92,76290.91,0.01,0.567,0.00021,18.81667]
[1777412011310,38.92,76290.99,0.01,0.56703,0.00021,18.8119]
[1777412016346,38.92,76290.8,0.01,0.56698,0.00021,18.81222]
[1777412021380,38.93,76290.72,0.01,0.56696,0.00021,18.81237]
[1777412026415,38.93,76291.02,0.01,0.56702,0.00021,18.81198]
[1777412031912,38.93,76290.89,0.01,0.56699,0.00021,18.81221]
[1777412039508,38.94,76290.47,0.01,0.56689,0.00021,18.81288]
[1777412044547,38.94,76289.29,0.01,0.56664,0.00021,18.81463]
[1777412047568,38.94,76292.87,0.01,0.56739,0.00021,18.80944]
[1777412052602,38.95,76293.01,0.01,0.56741,0.00021,18.80928]
[1777412057638,38.95,76293.63,0.01,0.56754,0.00021,18.80842]
[1777412062673,38.96,76292.97,0.01,0.56739,0.00021,18.80944]
[1777412063563,38.96,76292.97,0.01,0.56739,0.00021,18.80944]
[1777412063586,38.96,76292.97,0.01,0.56739,0.00021,18.80944]
[1777412063664,38.96,76293.32,0.01,0.56747,0.00021,18.80893]
[1777412068716,38.96,76296.19,0.01,0.56806,0.00021,18.80478]
[1777412071163,38.97,76296.57,0.01,0.56814,0.00021,18.80424]
[1777412071199,38.97,76296.57,0.01,0.56814,0.00021,18.80424]
[1777412071326,38.97,76296.57,0.01,0.56814,0.00021,18.80424]
[1777412071393,38.97,76296.57,0.01,0.56814,0.00021,18.80424]
[1777412071350,38.97,76297.06,0.01,0.56825,0.00021,18.79888]
[1777412072195,38.97,76287.77,0.01,0.56629,0.00021,18.8125]
[1777412073803,38.97,76285.2,0.01,0.56574,0.00021,18.81617]
[1777412074708,38.97,76285.2,0.01,0.56574,0.00021,18.81617]
[1777412074727,38.97,76285.2,0.01,0.56574,0.00021,18.81617]
[1777412074796,38.97,76286.03,0.01,0.56592,0.00021,18.81499]
[1777412080799,38.97,76286.94,0.01,0.56611,0.00021,18.81367]
[1777412085834,38.97,76287.26,0.01,0.56618,0.00021,18.8132]
[1777412090869,38.97,76286.92,0.01,0.56611,0.00021,18.81367]
[1777412096915,38.97,76286.72,0.01,0.56607,0.00021,18.81394]
[1777412102405,38.96,76287.63,0.01,0.56627,0.00021,18.81261]
[1777412110005,38.96,76287.92,0.01,0.56633,0.00021,18.81216]
[1777412111675,38.96,76288.01,0.01,0.56635,0.00021,18.81203]
[1777412111775,38.96,76288.01,0.01,0.56635,0.00021,18.81203]
[1777412112162,38.96,76296.94,0.01,0.56824,0.00021,18.79896]
[1777412114030,38.96,76302.78,0.01,0.56947,0.00021,18.7902]
[1777412114635,38.96,76302.78,0.01,0.56947,0.00021,18.7902]
[1777412115037,38.96,76302.84,0.01,0.56948,0.00021,18.79013]
[1777412118391,38.97,76303.31,0.01,0.56957,0.00021,18.78944]
[1777412118435,38.97,76303.31,0.01,0.56957,0.00021,18.78944]
[1777412118445,38.97,76303.31,0.01,0.56957,0.00021,18.78944]
[1777412119350,38.97,76306.74,0.01,0.57029,0.00021,18.78423]
[1777412124100,38.98,76310.34,0.01,0.57104,0.00021,18.77874]
[1777412125292,38.98,76310.34,0.01,0.57104,0.00021,18.77874]
[1777412125309,38.98,76310.34,0.01,0.57104,0.00021,18.77874]
[1777412125380,38.98,76313.25,0.01,0.57165,0.00021,18.77421]
[1777412130353,38.98,76317.76,0.01,0.57259,0.00021,18.76716]
[1777412131257,38.99,76324.26,0.01,0.57397,0.00021,18.75201]
[1777412137086,38.99,76326.83,0.01,0.5745,0.00021,18.74792]
[1777412142226,39.0,76328.29,0.01,0.57479,0.00021,18.74565]
[1777412147261,39.0,76334.35,0.01,0.57606,0.00021,18.73554]
[1777412148902,39.0,76333.36,0.01,0.57586,0.00021,18.7372]
[1777412148930,39.0,76333.36,0.01,0.57586,0.00021,18.7372]
[1777412149381,39.0,76334.32,0.01,0.57606,0.00021,18.73559]
[1777412153622,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412153706,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412153815,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412153818,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412153838,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154036,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154067,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154235,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154251,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154461,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154487,39.0,76336.59,0.01,0.57653,0.00021,18.73177]
[1777412154395,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412154686,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412154696,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412154887,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412154901,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412155185,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412155319,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412156351,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412156381,39.0,76342.18,0.01,0.57771,0.00021,18.72223]
[1777412156430,39.0,76343.83,0.01,0.57805,0.00021,18.71938]
[1777412156556,39.0,76343.83,0.01,0.57805,0.00021,18.71938]
[1777412156592,39.0,76343.83,0.01,0.57805,0.00021,18.71938]
[1777412157333,39.0,76343.83,0.01,0.57805,0.00021,18.71939]
[1777412159706,39.0,76343.21,0.01,0.57792,0.00021,18.72047]
[1777412165388,39.0,76341.76,0.01,0.57761,0.00021,18.72301]
[1777412166648,39.0,76342.9,0.01,0.57785,0.00021,18.72104]
[1777412166681,39.0,76342.9,0.01,0.57785,0.00021,18.72104]
[1777412167403,39.0,76343.6,0.01,0.578,0.00021,18.71982]
[1777412170424,39.0,76348.79,0.01,0.57909,0.00021,18.71075]
[1777412173445,39.0,76352.48,0.01,0.57987,0.00021,18.70421]
[1777412178480,39.0,76355.47,0.01,0.5805,0.00021,18.69883]
[1777412183514,38.99,76357.03,0.01,0.58083,0.00021,18.69598]
[1777412188550,38.99,76358.06,0.01,0.58105,0.00021,18.69407]
[1777412193586,38.99,76356.03,0.01,0.58064,0.00021,18.69302]
[1777412196317,38.99,76352.69,0.01,0.57994,0.00021,18.69903]
[1777412201640,39.0,76349.88,0.01,0.57934,0.00021,18.70408]
[1777412206676,39.0,76350.09,0.01,0.57938,0.00021,18.70378]
[1777412209867,39.0,76352.14,0.01,0.5798,0.00021,18.70018]
[1777412209880,39.0,76352.14,0.01,0.5798,0.00021,18.70018]
[1777412210135,39.0,76352.14,0.01,0.5798,0.00021,18.70018]
[1777412210149,39.0,76352.14,0.01,0.5798,0.00021,18.70018]
[1777412210310,39.0,76352.14,0.01,0.5798,0.00021,18.70018]
[1777412210327,39.0,76352.14,0.01,0.5798,0.00021,18.70018]
[1777412210413,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412210627,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412210835,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412210866,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412211060,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412211077,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412211260,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412211289,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412211510,39.01,76352.42,0.01,0.57986,0.00021,18.69971]
[1777412211528,39.01,76353.67,0.01,0.58012,0.00021,18.69751]
[1777412212834,39.01,76353.67,0.01,0.58012,0.00021,18.69751]
[1777412212863,39.01,76353.67,0.01,0.58012,0.00021,18.69751]
[1777412213176,39.01,76350.46,0.01,0.57944,0.00021,18.70323]
[1777412218760,39.01,76353.37,0.01,0.58005,0.00021,18.6981]
[1777412221784,39.01,76357.01,0.01,0.58081,0.00021,18.69159]
[1777412229201,39.01,76358.11,0.01,0.58104,0.00021,18.68962]
[1777412229410,39.01,76365.42,0.01,0.58257,0.00021,18.67631]
[1777412231852,39.01,76368.6,0.01,0.58324,0.00021,18.67042]
[1777412235879,39.01,76374.03,0.01,0.58437,0.00021,18.66023]
[1777412239560,39.01,76377.18,0.01,0.58503,0.00021,18.65426]
[1777412239574,39.01,76377.18,0.01,0.58503,0.00021,18.65426]
[1777412239910,39.01,76375.87,0.01,0.58476,0.00021,18.65677]
[1777412245950,39.02,76373.75,0.01,0.5843,0.00021,18.66093]
[1777412250984,39.03,76372.76,0.01,0.58408,0.00021,18.66292]
[1777412256019,39.03,76372.6,0.01,0.58405,0.00021,18.65864]
[1777412260270,39.04,76374.88,0.01,0.58452,0.00021,18.65441]
[1777412260475,39.04,76365.8,0.01,0.58262,0.00021,18.67136]
[1777412263526,39.03,76361.2,0.01,0.58167,0.00021,18.67969]
[1777412269110,39.02,76361.37,0.01,0.58172,0.00021,18.6792]
[1777412274145,39.01,76361.77,0.01,0.58182,0.00021,18.67832]
[1777412279179,39.01,76361.6,0.01,0.5818,0.00021,18.67849]
[1777412280281,39.01,76361.6,0.01,0.5818,0.00021,18.67849]
[1777412280298,39.01,76361.6,0.01,0.5818,0.00021,18.67849]
[1777412280628,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412280833,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412280944,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412280973,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412281294,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412281423,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412281603,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412281632,39.0,76361.76,0.01,0.58184,0.00021,18.67817]
[1777412281641,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412281680,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412281780,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412281933,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282092,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282113,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282336,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282355,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282535,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282564,39.0,76347.31,0.01,0.57881,0.00021,18.70396]
[1777412282637,39.0,76330.61,0.01,0.5753,0.00021,18.73247]
[1777412282744,39.0,76330.61,0.01,0.5753,0.00021,18.73247]
[1777412282783,39.0,76330.61,0.01,0.5753,0.00021,18.73247]
[1777412282960,39.0,76330.61,0.01,0.5753,0.00021,18.73247]
[1777412282994,39.0,76330.61,0.01,0.5753,0.00021,18.73247]
[1777412283162,39.0,76330.61,0.01,0.5753,0.00021,18.73247]
[1777412283666,39.0,76329.85,0.01,0.57514,0.00021,18.73375]
[1777412284267,39.0,76329.85,0.01,0.57514,0.00021,18.73375]
[1777412284322,39.0,76329.85,0.01,0.57514,0.00021,18.73375]
[1777412284531,39.0,76335.79,0.01,0.57639,0.00021,18.72381]
[1777412288078,39.01,76336.4,0.01,0.57652,0.00021,18.72278]
[1777412288098,39.01,76336.4,0.01,0.57652,0.00021,18.72278]
[1777412288247,39.01,76337.3,0.01,0.57671,0.00021,18.72126]
[1777412289254,39.01,76341.12,0.01,0.57751,0.00021,18.71475]
[1777412294289,39.01,76344.73,0.01,0.57826,0.00021,18.70856]
[1777412298317,39.01,76348.49,0.01,0.57904,0.00021,18.70204]
[1777412303351,39.01,76346.45,0.01,0.57861,0.00021,18.70565]
[1777412308387,39.02,76343.67,0.01,0.57802,0.00021,18.71052]
[1777412313422,39.02,76341.06,0.01,0.57749,0.00021,18.71037]
[1777412318457,39.02,76340.09,0.01,0.57728,0.00021,18.71208]
[1777412323491,39.02,76340.09,0.01,0.57728,0.00021,18.71212]
[1777412327814,39.03,76342.85,0.01,0.57785,0.00021,18.70741]
[1777412327842,39.03,76342.85,0.01,0.57785,0.00021,18.70741]
[1777412328527,39.03,76343.76,0.01,0.57804,0.00021,18.70584]
[1777412329066,39.03,76343.76,0.01,0.57804,0.00021,18.70584]
[1777412329089,39.03,76343.76,0.01,0.57804,0.00021,18.70584]
[1777412329534,39.03,76342.31,0.01,0.57774,0.00021,18.70835]
[1777412331431,39.03,76342.48,0.01,0.57777,0.00021,18.70806]
[1777412336582,39.03,76339.58,0.01,0.57716,0.00021,18.71306]
[1777412341618,39.03,76338.0,0.01,0.57683,0.00021,18.71578]
[1777412346654,39.03,76338.41,0.01,0.57691,0.00021,18.71511]
[1777412351688,39.03,76341.18,0.01,0.57749,0.00021,18.7104]
[1777412356723,39.04,76343.94,0.01,0.57806,0.00021,18.70568]
[1777412362170,39.04,76345.62,0.01,0.57841,0.00021,18.70279]
[1777412363833,39.04,76345.18,0.01,0.57832,0.00021,18.70356]
[1777412363848,39.04,76345.18,0.01,0.57832,0.00021,18.70356]
[1777412364238,39.04,76343.95,0.01,0.57806,0.00021,18.7057]
[1777412370822,39.04,76340.99,0.01,0.57744,0.00021,18.71082]
[1777412375857,39.04,76339.46,0.01,0.57713,0.00021,18.70876]
[1777412377773,39.04,76339.46,0.01,0.57713,0.00021,18.70876]
[1777412377810,39.04,76339.46,0.01,0.57713,0.00021,18.70876]
[1777412377871,39.04,76337.75,0.01,0.57677,0.00021,18.71167]
[1777412380892,39.04,76332.9,0.01,0.57575,0.00021,18.71985]
[1777412385928,39.04,76331.55,0.01,0.57547,0.00021,18.72211]
[1777412394720,39.04,76330.35,0.01,0.57522,0.00021,18.7241]
[1777412401033,39.04,76328.62,0.01,0.57486,0.00021,18.72696]
[1777412402040,39.04,76333.51,0.01,0.57588,0.00021,18.71883]
[1777412404518,39.04,76337.64,0.01,0.57675,0.00021,18.71188]
[1777412409089,39.04,76341.5,0.01,0.57756,0.00021,18.70531]
[1777412413139,39.04,76345.51,0.01,0.57839,0.00021,18.69842]
[1777412418221,39.05,76347.25,0.01,0.57876,0.00021,18.69541]
[1777412418274,39.05,76347.25,0.01,0.57876,0.00021,18.69541]
[1777412418438,39.05,76347.25,0.01,0.57876,0.00021,18.69541]
[1777412418471,39.05,76347.25,0.01,0.57876,0.00021,18.69541]
[1777412418636,39.05,76347.25,0.01,0.57876,0.00021,18.69541]
[1777412418652,39.05,76347.25,0.01,0.57876,0.00021,18.69541]
[1777412418735,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412418862,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412418889,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419061,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419098,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419310,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419337,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419511,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419545,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419710,39.05,76350.52,0.01,0.57944,0.00021,18.6897]
[1777412419804,39.05,76352.03,0.01,0.57975,0.00021,18.68705]
[1777412421129,39.05,76352.03,0.01,0.57975,0.00021,18.68705]
[1777412421152,39.05,76352.03,0.01,0.57975,0.00021,18.68705]
[1777412421289,39.05,76354.32,0.01,0.58023,0.00021,18.68297]
[1777412423984,39.05,76354.32,0.01,0.58024,0.00021,18.68296]
[1777412424008,39.05,76354.32,0.01,0.58024,0.00021,18.68296]
[1777412424297,39.05,76355.18,0.01,0.58042,0.00021,18.68139]
[1777412429334,39.04,76355.88,0.01,0.58057,0.00021,18.68008]
[1777412434728,39.04,76357.3,0.01,0.58089,0.00021,18.6728]
[1777412440307,39.04,76360.1,0.01,0.58148,0.00021,18.66773]
[1777412445342,39.04,76360.34,0.01,0.58153,0.00021,18.66729]
[1777412453398,39.04,76360.94,0.01,0.58165,0.00021,18.6662]
[1777412458530,39.04,76360.15,0.01,0.58149,0.00021,18.66762]
[1777412459446,39.04,76365.1,0.01,0.58253,0.00021,18.65856]
[1777412461453,39.04,76371.86,0.01,0.58394,0.00021,18.64597]
[1777412464013,39.03,76370.88,0.01,0.58374,0.00021,18.64779]
[1777412464037,39.03,76370.88,0.01,0.58374,0.00021,18.64779]
[1777412464475,39.03,76370.88,0.01,0.58374,0.00021,18.64779]
[1777412470518,39.03,76370.2,0.01,0.5836,0.00021,18.64902]
[1777412475552,39.03,76369.76,0.01,0.58351,0.00021,18.64981]
[1777412481594,39.03,76368.67,0.01,0.58329,0.00021,18.65181]
[1777412486629,39.03,76365.91,0.01,0.58272,0.00021,18.65686]
[1777412487635,39.03,76353.71,0.01,0.58016,0.00021,18.67901]
[1777412488642,39.03,76352.48,0.01,0.5799,0.00021,18.68122]
[1777412492671,39.03,76349.46,0.01,0.57927,0.00021,18.68193]
[1777412497706,39.03,76347.87,0.01,0.57894,0.00021,18.68473]
[1777412505763,39.03,76348.42,0.01,0.57907,0.00021,18.68367]
[1777412506770,39.03,76351.95,0.01,0.57981,0.00021,18.67743]
[1777412511805,39.02,76353.8,0.01,0.5802,0.00021,18.67407]
[1777412516839,39.02,76352.57,0.01,0.57995,0.00021,18.67624]
[1777412520868,39.03,76348.82,0.01,0.57915,0.00021,18.68294]
[1777412525907,39.03,76345.17,0.01,0.57838,0.00021,18.68941]
[1777412535371,39.04,76343.07,0.01,0.57793,0.00021,18.69311]
[1777412536423,39.03,76339.15,0.01,0.57711,0.00021,18.69976]
[1777412538845,39.03,76339.14,0.01,0.57711,0.00021,18.6998]
[1777412541527,39.03,76335.35,0.01,0.57631,0.00021,18.70625]
[1777412546255,39.04,76333.23,0.01,0.57586,0.00021,18.70984]
[1777412551311,39.04,76330.04,0.01,0.57519,0.00021,18.71517]
[1777412558131,39.04,76328.75,0.01,0.57493,0.00021,18.71267]
[1777412565639,39.04,76327.61,0.01,0.57469,0.00021,18.71459]
[1777412572229,39.05,76326.59,0.01,0.57447,0.00021,18.7163]
[1777412577263,39.05,76326.05,0.01,0.57435,0.00021,18.71721]
[1777412582300,39.05,76326.14,0.01,0.57437,0.00021,18.71709]
[1777412587335,39.05,76325.85,0.01,0.5743,0.00021,18.7176]
[1777412592369,39.05,76325.98,0.01,0.57433,0.00021,18.71741]
[1777412599419,39.06,76325.7,0.01,0.57427,0.00021,18.7179]
[1777412605919,39.06,76325.44,0.01,0.57421,0.00021,18.71834]
[1777412612783,39.06,76324.54,0.01,0.57402,0.00021,18.71982]
[1777412621926,39.06,76324.48,0.01,0.57402,0.00021,18.71524]
[1777412626875,39.06,76324.48,0.01,0.57402,0.00021,18.71524]
[1777412626903,39.06,76324.48,0.01,0.57402,0.00021,18.71524]
[1777412626977,39.06,76324.83,0.01,0.57409,0.00021,18.71467]
[1777412628282,39.06,76323.74,0.01,0.57386,0.00021,18.71645]
[1777412628739,39.06,76319.71,0.01,0.57302,0.00021,18.72295]
[1777412631627,39.06,76319.78,0.01,0.57303,0.00021,18.72284]
[1777412631652,39.06,76319.78,0.01,0.57303,0.00021,18.72284]
[1777412631728,39.06,76316.23,0.01,0.57228,0.00021,18.72849]
[1777412633104,39.06,76316.43,0.01,0.57233,0.00021,18.72817]
[1777412633134,39.06,76316.43,0.01,0.57233,0.00021,18.72817]
[1777412633762,39.06,76311.74,0.01,0.57134,0.00021,18.73555]
[1777412635485,39.06,76311.74,0.01,0.57134,0.00021,18.73554]
[1777412635519,39.06,76311.74,0.01,0.57134,0.00021,18.73554]
[1777412635671,39.06,76303.07,0.01,0.56951,0.00021,18.7489]
[1777412636678,39.06,76302.92,0.01,0.56948,0.00021,18.74914]
[1777412638823,39.06,76301.59,0.01,0.5692,0.00021,18.75117]
[1777412640513,39.06,76301.53,0.01,0.56918,0.00021,18.7513]
[1777412640640,39.06,76301.53,0.01,0.56918,0.00021,18.7513]
[1777412640681,39.06,76301.53,0.01,0.56918,0.00021,18.7513]
[1777412640710,39.06,76288.67,0.01,0.56647,0.00021,18.77024]
[1777412642025,39.06,76278.28,0.01,0.56427,0.00021,18.78491]
[1777412643728,39.06,76273.36,0.01,0.56323,0.00021,18.79167]
[1777412644151,39.06,76273.36,0.01,0.56323,0.00021,18.79167]
[1777412644192,39.06,76273.36,0.01,0.56323,0.00021,18.79167]
[1777412644734,39.06,76272.48,0.01,0.56305,0.00021,18.79286]
[1777412649768,39.06,76274.14,0.01,0.5634,0.00021,18.79058]
[1777412650776,39.06,76279.26,0.01,0.56448,0.00021,18.78353]
[1777412652791,39.06,76283.12,0.01,0.5653,0.00021,18.77811]
[1777412654804,39.06,76287.23,0.01,0.56617,0.00021,18.77225]
[1777412657759,39.06,76287.38,0.01,0.5662,0.00021,18.77202]
[1777412657774,39.06,76287.38,0.01,0.5662,0.00021,18.77202]
[1777412657869,39.06,76288.13,0.01,0.56636,0.00021,18.77093]
[1777412659839,39.05,76294.92,0.01,0.5678,0.00021,18.76104]
[1777412664876,39.06,76294.33,0.01,0.56767,0.00021,18.76194]
[1777412668903,39.06,76288.72,0.01,0.56649,0.00021,18.7701]
[1777412669911,39.06,76285.11,0.01,0.56573,0.00021,18.77525]
[1777412675954,39.05,76285.16,0.01,0.56576,0.00021,18.77044]
[1777412680989,39.05,76285.69,0.01,0.56588,0.00021,18.76963]
[1777412681703,39.05,76285.69,0.01,0.56588,0.00021,18.76963]
[1777412681743,39.05,76285.69,0.01,0.56588,0.00021,18.76963]
[1777412681997,39.04,76285.59,0.01,0.56586,0.00021,18.76977]
[1777412687031,39.04,76285.74,0.01,0.5659,0.00021,18.7695]
[1777412692066,39.04,76286.04,0.01,0.56597,0.00021,18.76902]
[1777412697101,39.03,76286.34,0.01,0.56604,0.00021,18.76854]
[1777412702136,39.03,76286.64,0.01,0.5661,0.00021,18.76807]
[1777412707670,39.02,76286.48,0.01,0.56608,0.00021,18.76825]
[1777412714221,39.02,76286.75,0.01,0.56614,0.00021,18.76781]
[1777412719264,39.02,76286.87,0.01,0.56617,0.00021,18.7676]
[1777412724295,39.01,76285.18,0.01,0.56582,0.00021,18.76999]
[1777412729334,39.01,76285.54,0.01,0.5659,0.00021,18.76945]
[1777412734722,39.01,76286.0,0.01,0.56601,0.00021,18.76411]
[1777412740408,39.01,76285.93,0.01,0.566,0.00021,18.76416]
[1777412745442,39.0,76286.64,0.01,0.56615,0.00021,18.76312]
[1777412750477,39.0,76286.59,0.01,0.56614,0.00021,18.76317]
[1777412756971,39.0,76285.89,0.01,0.566,0.00021,18.76415]
[1777412758534,39.0,76282.47,0.01,0.56528,0.00021,18.76901]
[1777412763474,39.0,76282.25,0.01,0.56523,0.00021,18.76932]
[1777412770006,39.0,76283.21,0.01,0.56543,0.00021,18.76794]
[1777412775653,38.99,76284.2,0.01,0.56565,0.00021,18.7665]
[1777412781843,38.99,76283.79,0.01,0.56556,0.00021,18.76707]
[1777412787181,38.99,76283.94,0.01,0.5656,0.00021,18.76682]
[1777412795012,38.99,76284.51,0.01,0.56574,0.00021,18.76132]
[1777412796248,38.99,76283.0,0.01,0.56542,0.00021,18.76346]
[1777412796259,38.99,76283.0,0.01,0.56542,0.00021,18.76346]
[1777412796800,38.99,76283.0,0.01,0.56542,0.00021,18.76345]
[1777412801835,38.99,76282.65,0.01,0.56535,0.00021,18.76394]
[1777412806869,38.99,76282.45,0.01,0.5653,0.00021,18.76421]
[1777412811904,38.98,76286.05,0.01,0.56607,0.00021,18.75908]
[1777412817012,38.98,76287.97,0.01,0.56648,0.00021,18.7563]
[1777412822981,38.98,76288.53,0.01,0.5666,0.00021,18.75544]
[1777412828017,38.98,76288.58,0.01,0.56662,0.00021,18.75534]
[1777412833053,38.97,76288.47,0.01,0.5666,0.00021,18.75546]
[1777412843124,38.97,76288.24,0.01,0.56656,0.00021,18.75573]
[1777412848157,38.96,76288.67,0.01,0.56665,0.00021,18.75507]
[1777412853193,38.96,76289.36,0.01,0.56682,0.00021,18.74936]
[1777412858227,38.96,76289.0,0.01,0.56674,0.00021,18.74985]
[1777412863263,38.96,76288.84,0.01,0.56671,0.00021,18.75004]
[1777412868297,38.95,76288.82,0.01,0.56671,0.00021,18.75004]
[1777412876354,38.95,76288.76,0.01,0.56671,0.00021,18.75007]
[1777412882396,38.94,76290.29,0.01,0.56704,0.00021,18.7478]
[1777412887680,38.94,76290.15,0.01,0.56701,0.00021,18.74796]
[1777412894483,38.94,76290.19,0.01,0.56703,0.00021,18.74785]
[1777412899892,38.93,76290.19,0.01,0.56703,0.00021,18.74782]
[1777412906175,38.93,76289.92,0.01,0.56698,0.00021,18.74817]
[1777412911282,38.93,76290.34,0.01,0.56707,0.00021,18.74751]
[1777412911319,38.93,76290.1,0.01,0.56702,0.00021,18.74786]
[1777412911384,38.92,76290.1,0.01,0.56704,0.00021,18.74317]
[1777412916639,38.92,76290.0,0.01,0.56702,0.00021,18.74327]
[1777412921674,38.92,76289.96,0.01,0.56702,0.00021,18.74328]
[1777412926709,38.91,76290.88,0.01,0.56722,0.00021,18.74189]
[1777412931744,38.91,76291.98,0.01,0.56746,0.00021,18.74022]
[1777412936826,38.9,76291.85,0.01,0.56744,0.00021,18.74033]
[1777412942821,38.89,76291.7,0.01,0.56742,0.00021,18.74047]
[1777412948303,38.89,76292.99,0.01,0.56771,0.00021,18.73849]
[1777412953900,38.88,76292.48,0.01,0.56761,0.00021,18.73916]
[1777412963968,38.87,76292.16,0.01,0.56756,0.00021,18.73948]
[1777412969003,38.86,76291.59,0.01,0.56745,0.00021,18.74024]
[1777412978066,38.85,76290.92,0.01,0.56734,0.00021,18.73641]
[1777412983101,38.86,76290.69,0.01,0.56728,0.00021,18.7368]
[1777412988229,38.86,76290.61,0.01,0.56726,0.00021,18.73696]
[1777412988351,38.86,76294.68,0.01,0.56812,0.00021,18.73096]
[1777412990150,38.86,76301.28,0.01,0.56952,0.00021,18.72103]
[1777412995186,38.87,76298.15,0.01,0.56884,0.00021,18.72589]
[1777413000221,38.88,76298.9,0.01,0.56898,0.00021,18.72488]
[1777413005256,38.89,76297.6,0.01,0.5687,0.00021,18.72696]
[1777413007269,38.89,76291.81,0.01,0.56746,0.00021,18.73559]
[1777413012305,38.89,76289.65,0.01,0.567,0.00021,18.73877]
[1777413017339,38.89,76289.3,0.01,0.56693,0.00021,18.7393]
[1777413022378,38.9,76288.04,0.01,0.56666,0.00021,18.74115]
[1777413028418,38.89,76288.32,0.01,0.56672,0.00021,18.74073]
[1777413033668,38.89,76288.26,0.01,0.56673,0.00021,18.73608]
[1777413038937,38.88,76288.21,0.01,0.56673,0.00021,18.73609]
[1777413044530,38.89,76288.36,0.01,0.56675,0.00021,18.73589]
[1777413049566,38.89,76288.15,0.01,0.56671,0.00021,18.73622]
[1777413056614,38.89,76288.24,0.01,0.56672,0.00021,18.73613]
[1777413061649,38.89,76287.91,0.01,0.56665,0.00021,18.73663]
[1777413069147,38.9,76288.75,0.01,0.56682,0.00021,18.73545]
[1777413074739,38.9,76288.42,0.01,0.56675,0.00021,18.73595]
[1777413079779,38.9,76287.53,0.01,0.56656,0.00021,18.73727]
[1777413084810,38.9,76286.66,0.01,0.56638,0.00021,18.73849]
[1777413093873,38.89,76287.35,0.01,0.56655,0.00021,18.73267]
[1777413099357,38.89,76287.56,0.01,0.5666,0.00021,18.73238]
[1777413104949,38.89,76288.2,0.01,0.56673,0.00021,18.73149]
[1777413109985,38.89,76288.32,0.01,0.56675,0.00021,18.73134]
[1777413116026,38.9,76288.3,0.01,0.56674,0.00021,18.7314]
[1777413123076,38.9,76288.4,0.01,0.56676,0.00021,18.73129]
[1777413129118,38.9,76288.39,0.01,0.56675,0.00021,18.73133]
[1777413134152,38.9,76287.87,0.01,0.56664,0.00021,18.73212]
[1777413140194,38.91,76288.52,0.01,0.56677,0.00021,18.7312]
[1777413147244,38.91,76288.33,0.01,0.56673,0.00021,18.73152]
[1777413152279,38.91,76288.21,0.01,0.56671,0.00021,18.72703]
[1777413157315,38.91,76288.27,0.01,0.56672,0.00021,18.72697]
[1777413163357,38.92,76288.33,0.01,0.56673,0.00021,18.72692]
[1777413166378,38.91,76284.27,0.01,0.56587,0.00021,18.73275]
[1777413171413,38.91,76286.59,0.01,0.56637,0.00021,18.72935]
[1777413178655,38.9,76285.62,0.01,0.56617,0.00021,18.7307]
[1777413184504,38.89,76286.3,0.01,0.56633,0.00021,18.7296]
[1777413189990,38.89,76286.59,0.01,0.5664,0.00021,18.72912]
[1777413195581,38.88,76286.38,0.01,0.56637,0.00021,18.72935]
[1777413200620,38.88,76286.6,0.01,0.56642,0.00021,18.72897]
[1777413205651,38.87,76282.82,0.01,0.56562,0.00021,18.73435]
[1777413207404,38.87,76282.82,0.01,0.56562,0.00021,18.73435]
[1777413207432,38.87,76282.82,0.01,0.56562,0.00021,18.73435]
[1777413207533,38.87,76282.94,0.01,0.56565,0.00021,18.73416]
[1777413209500,38.87,76277.88,0.01,0.56458,0.00021,18.74131]
[1777413211121,38.87,76278.07,0.01,0.56462,0.00021,18.74104]
[1777413212700,38.87,76275.01,0.01,0.56398,0.00021,18.74062]
[1777413215516,38.87,76272.99,0.01,0.56355,0.00021,18.74341]
[1777413215538,38.87,76272.99,0.01,0.56355,0.00021,18.74341]
[1777413215618,38.87,76273.26,0.01,0.56361,0.00021,18.74303]
[1777413220757,38.87,76273.96,0.01,0.56376,0.00021,18.74207]
[1777413225791,38.87,76274.06,0.01,0.56378,0.00021,18.74193]
[1777413230536,38.87,76268.68,0.01,0.56263,0.00021,18.74929]
[1777413233059,38.87,76268.5,0.01,0.56259,0.00021,18.74953]
[1777413233078,38.87,76268.5,0.01,0.56259,0.00021,18.74953]
[1777413233133,38.87,76267.04,0.01,0.56228,0.00021,18.75151]
[1777413234594,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413235580,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413235608,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413235872,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413235954,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236161,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236163,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236197,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236361,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236376,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236611,38.87,76261.59,0.01,0.56112,0.00021,18.75875]
[1777413236626,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413236663,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413236836,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413236877,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413237087,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413237116,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413237360,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413237385,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413237611,38.87,76251.4,0.01,0.55894,0.00021,18.77188]
[1777413237462,38.87,76246.71,0.01,0.55794,0.00021,18.77773]
[1777413238788,38.87,76246.71,0.01,0.55794,0.00021,18.77773]
[1777413238821,38.87,76246.71,0.01,0.55794,0.00021,18.77773]
[1777413238963,38.87,76246.53,0.01,0.5579,0.00021,18.77796]
[1777413246939,38.88,76245.49,0.01,0.55768,0.00021,18.77927]
[1777413252022,38.88,76245.44,0.01,0.55766,0.00021,18.77935]
[1777413254995,38.88,76240.78,0.01,0.55667,0.00021,18.78503]
[1777413257218,38.88,76245.01,0.01,0.55757,0.00021,18.77991]
[1777413260480,38.88,76250.62,0.01,0.55876,0.00021,18.77297]
[1777413261861,38.88,76251.58,0.01,0.55897,0.00021,18.77176]
[1777413261877,38.88,76251.58,0.01,0.55897,0.00021,18.77176]
[1777413262053,38.88,76251.63,0.01,0.55898,0.00021,18.7717]
[1777413263052,38.88,76255.11,0.01,0.55972,0.00021,18.76728]
[1777413264765,38.88,76257.25,0.01,0.56018,0.00021,18.76454]
[1777413264779,38.88,76257.25,0.01,0.56018,0.00021,18.76454]
[1777413265389,38.89,76261.64,0.01,0.56111,0.00021,18.75883]
[1777413269671,38.89,76264.64,0.01,0.56175,0.00021,18.75489]
[1777413269703,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413269864,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413269885,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413269889,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413269918,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270111,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270113,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270127,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270314,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270335,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270363,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270513,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270540,38.89,76264.72,0.01,0.56176,0.00021,18.75479]
[1777413270551,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413270713,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413270748,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413270935,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413270965,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413271165,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413271176,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413271386,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413271413,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413271611,38.89,76279.59,0.01,0.56493,0.00021,18.73443]
[1777413271487,38.89,76282.08,0.01,0.56547,0.00021,18.72622]
[1777413272581,38.89,76282.08,0.01,0.56547,0.00021,18.72622]
[1777413272612,38.89,76282.08,0.01,0.56547,0.00021,18.72622]
[1777413272641,38.89,76282.35,0.01,0.56553,0.00021,18.72583]
[1777413278161,38.89,76283.78,0.01,0.56583,0.00021,18.72378]
[1777413283243,38.89,76284.23,0.01,0.56593,0.00021,18.72312]
[1777413284071,38.89,76284.82,0.01,0.56606,0.00021,18.72227]
[1777413284089,38.89,76284.82,0.01,0.56606,0.00021,18.72227]
[1777413284498,38.89,76291.16,0.01,0.56741,0.00021,18.71304]
[1777413285323,38.89,76291.16,0.01,0.56741,0.00021,18.71304]
[1777413285340,38.89,76291.16,0.01,0.56741,0.00021,18.71304]
[1777413285486,38.89,76291.16,0.01,0.56741,0.00021,18.71304]
[1777413285519,38.89,76291.16,0.01,0.56741,0.00021,18.71304]
[1777413285589,38.88,76288.97,0.01,0.56694,0.00021,18.71625]
[1777413287220,38.88,76284.42,0.01,0.56598,0.00021,18.72282]
[1777413292264,38.88,76281.9,0.01,0.56544,0.00021,18.72641]
[1777413292282,38.88,76281.9,0.01,0.56544,0.00021,18.72641]
[1777413292360,38.88,76279.85,0.01,0.565,0.00021,18.72932]
[1777413298297,38.88,76280.48,0.01,0.56514,0.00021,18.72843]
[1777413304339,38.88,76279.9,0.01,0.56501,0.00021,18.72926]
[1777413309374,38.89,76279.6,0.01,0.56495,0.00021,18.7297]
[1777413314409,38.89,76280.28,0.01,0.56509,0.00021,18.72875]
[1777413319444,38.89,76280.89,0.01,0.56522,0.00021,18.7279]
[1777413320451,38.89,76290.34,0.01,0.56723,0.00021,18.71427]
[1777413321195,38.89,76290.6,0.01,0.56728,0.00021,18.71389]
[1777413323896,38.89,76290.56,0.01,0.56728,0.00021,18.71394]
[1777413323913,38.89,76290.56,0.01,0.56728,0.00021,18.71394]
[1777413324482,38.89,76292.24,0.01,0.56763,0.00021,18.71146]
[1777413326496,38.88,76297.24,0.01,0.5687,0.00021,18.70399]
[1777413331531,38.88,76296.62,0.01,0.56859,0.00021,18.70018]
[1777413333545,38.88,76300.15,0.01,0.56934,0.00021,18.69482]
[1777413338581,38.87,76299.01,0.01,0.56911,0.00021,18.69648]
[1777413344624,38.87,76296.65,0.01,0.56862,0.00021,18.69995]
[1777413351123,38.86,76295.14,0.01,0.56831,0.00021,18.70213]
[1777413355821,38.85,76294.15,0.01,0.5681,0.00021,18.70354]
[1777413355945,38.85,76294.15,0.01,0.5681,0.00021,18.70354]
[1777413356658,38.85,76294.15,0.01,0.5681,0.00021,18.70354]
[1777413356711,38.85,76294.6,0.01,0.5682,0.00021,18.70285]
[1777413357069,38.85,76294.6,0.01,0.5682,0.00021,18.70285]
[1777413357194,38.85,76294.6,0.01,0.5682,0.00021,18.70285]
[1777413357210,38.85,76294.6,0.01,0.5682,0.00021,18.70285]
[1777413357358,38.85,76294.6,0.01,0.5682,0.00021,18.70285]
[1777413357719,38.85,76351.63,0.01,0.58029,0.00021,18.60908]
[1777413358726,38.85,76365.23,0.01,0.58316,0.00021,18.58421]
[1777413358934,38.85,76365.23,0.01,0.58316,0.00021,18.58421]
[1777413359089,38.85,76365.23,0.01,0.58316,0.00021,18.58421]
[1777413359313,38.85,76365.23,0.01,0.58316,0.00021,18.58421]
[1777413359434,38.85,76365.23,0.01,0.58316,0.00021,18.58421]
[1777413359737,38.85,76366.94,0.01,0.58352,0.00021,18.58102]
[1777413363765,38.86,76363.75,0.01,0.58284,0.00021,18.587]
[1777413365791,38.86,76362.99,0.01,0.58268,0.00021,18.58841]
[1777413365830,38.86,76363.22,0.01,0.58273,0.00021,18.58799]
[1777413366786,38.86,76363.0,0.01,0.58268,0.00021,18.5884]
[1777413369608,38.86,76361.28,0.01,0.58232,0.00021,18.59159]
[1777413369617,38.86,76361.28,0.01,0.58232,0.00021,18.59159]
[1777413369807,38.86,76360.91,0.01,0.58224,0.00021,18.59227]
[1777413372164,38.86,76366.85,0.01,0.58349,0.00021,18.58124]
[1777413373770,38.86,76366.85,0.01,0.58349,0.00021,18.58124]
[1777413373799,38.86,76366.85,0.01,0.58349,0.00021,18.58124]
[1777413373871,38.86,76367.1,0.01,0.58355,0.00021,18.58077]
[1777413378871,38.86,76366.67,0.01,0.58345,0.00021,18.58161]
[1777413383906,38.86,76367.31,0.01,0.58359,0.00021,18.58044]
[1777413388943,38.86,76369.62,0.01,0.58407,0.00021,18.57613]
[1777413394985,38.86,76369.88,0.01,0.58414,0.00021,18.57097]
[1777413397909,38.87,76371.08,0.01,0.58439,0.00021,18.56872]
[1777413397937,38.87,76371.08,0.01,0.58439,0.00021,18.56872]
[1777413398007,38.87,76373.0,0.01,0.58479,0.00021,18.56511]
[1777413403044,38.88,76370.26,0.01,0.58419,0.00021,18.57051]
[1777413406951,38.88,76369.86,0.01,0.58409,0.00021,18.57138]
[1777413406966,38.88,76369.86,0.01,0.58409,0.00021,18.57138]
[1777413407018,38.88,76369.86,0.01,0.58409,0.00021,18.57138]
[1777413407107,38.89,76367.15,0.01,0.58352,0.00021,18.57651]
[1777413409168,38.89,76362.21,0.01,0.58247,0.00021,18.58574]
[1777413415128,38.89,76361.52,0.01,0.58232,0.00021,18.58707]
[1777413420163,38.9,76359.58,0.01,0.58191,0.00021,18.5907]
[1777413428219,38.9,76359.87,0.01,0.58196,0.00021,18.59023]
[1777413435268,38.9,76360.94,0.01,0.58218,0.00021,18.58835]
[1777413440304,38.91,76361.17,0.01,0.58222,0.00021,18.588]
[1777413445338,38.91,76361.52,0.01,0.58229,0.00021,18.58743]
[1777413448359,38.91,76365.38,0.01,0.5831,0.00021,18.58033]
[1777413453394,38.92,76368.05,0.01,0.58366,0.00021,18.57074]
[1777413457198,38.93,76369.73,0.01,0.584,0.00021,18.56771]
[1777413457214,38.93,76369.73,0.01,0.584,0.00021,18.56771]
[1777413457422,38.93,76369.63,0.01,0.58398,0.00021,18.56794]
[1777413462457,38.94,76371.73,0.01,0.5844,0.00021,18.56418]
[1777413464369,38.94,76371.73,0.01,0.5844,0.00021,18.56418]
[1777413464393,38.94,76371.73,0.01,0.5844,0.00021,18.56418]
[1777413464648,38.94,76371.85,0.01,0.58442,0.00021,18.56403]
[1777413466705,38.95,76371.85,0.01,0.58441,0.00021,18.56407]
[1777413466781,38.95,76376.79,0.01,0.58545,0.00021,18.5547]
[1777413471799,38.96,76373.4,0.01,0.58472,0.00021,18.56132]
[1777413472419,38.96,76373.4,0.01,0.58472,0.00021,18.56132]
[1777413473534,38.96,76363.53,0.01,0.58264,0.00021,18.57983]
[1777413474654,38.96,76363.53,0.01,0.58264,0.00021,18.57983]
[1777413474754,38.96,76352.36,0.01,0.58029,0.00021,18.60014]
[1777413475547,38.96,76352.36,0.01,0.58029,0.00021,18.60015]
[1777413477413,38.96,76351.75,0.01,0.58016,0.00021,18.60125]
[1777413477427,38.96,76351.75,0.01,0.58016,0.00021,18.60125]
[1777413477562,38.96,76352.54,0.01,0.58033,0.00021,18.59985]
[1777413480437,38.96,76353.11,0.01,0.58044,0.00021,18.59886]
[1777413480469,38.96,76353.11,0.01,0.58044,0.00021,18.59886]
[1777413480510,38.96,76353.56,0.01,0.58054,0.00021,18.59806]
[1777413485617,38.96,76354.6,0.01,0.58075,0.00021,18.59626]
[1777413490653,38.97,76356.06,0.01,0.58105,0.00021,18.59369]
[1777413496695,38.97,76357.48,0.01,0.58134,0.00021,18.59121]
[1777413501730,38.98,76357.91,0.01,0.58142,0.00021,18.5905]
[1777413506767,38.98,76359.07,0.01,0.58166,0.00021,18.58847]
[1777413511801,38.99,76360.42,0.01,0.58195,0.00021,18.58136]
[1777413517844,38.99,76360.97,0.01,0.58206,0.00021,18.58046]
[1777413521872,39.0,76356.31,0.01,0.58107,0.00021,18.589]
[1777413526909,39.0,76356.06,0.01,0.58101,0.00021,18.5895]
[1777413531942,39.0,76357.93,0.01,0.58141,0.00021,18.58611]
[1777413532475,39.0,76357.93,0.01,0.58141,0.00021,18.58611]
[1777413532652,39.0,76357.93,0.01,0.58141,0.00021,18.58611]
[1777413535971,39.0,76352.13,0.01,0.58018,0.00021,18.59662]
[1777413536441,39.0,76352.13,0.01,0.58018,0.00021,18.59662]
[1777413536607,39.0,76352.13,0.01,0.58018,0.00021,18.59662]
[1777413536636,39.0,76352.13,0.01,0.58018,0.00021,18.59662]
[1777413536638,39.0,76352.13,0.01,0.58018,0.00021,18.59662]
[1777413536976,39.0,76350.02,0.01,0.57973,0.00021,18.60038]
[1777413537984,39.0,76341.17,0.01,0.57787,0.00021,18.61588]
[1777413538990,39.0,76335.46,0.01,0.57666,0.00021,18.62566]
[1777413539362,39.0,76335.46,0.01,0.57666,0.00021,18.62566]
[1777413539398,39.0,76335.46,0.01,0.57666,0.00021,18.62566]
[1777413539998,39.0,76334.9,0.01,0.57654,0.00021,18.62662]
[1777413544025,39.01,76331.41,0.01,0.5758,0.00021,18.63252]
[1777413545138,39.01,76337.52,0.01,0.57709,0.00021,18.62219]
[1777413547467,39.01,76339.16,0.01,0.57743,0.00021,18.61941]
[1777413552538,39.01,76337.59,0.01,0.5771,0.00021,18.62213]
[1777413558125,39.01,76336.15,0.01,0.57679,0.00021,18.62461]
[1777413563160,39.01,76334.61,0.01,0.57646,0.00021,18.62725]
[1777413567475,39.02,76321.69,0.01,0.57373,0.00021,18.64872]
[1777413572720,39.02,76322.98,0.01,0.57402,0.00021,18.64191]
[1777413578265,39.02,76323.24,0.01,0.57408,0.00021,18.64147]
[1777413581623,39.02,76323.91,0.01,0.57422,0.00021,18.64037]
[1777413587328,39.02,76321.22,0.01,0.57365,0.00021,18.64477]
[1777413589452,39.02,76321.13,0.01,0.57363,0.00021,18.64491]
[1777413591356,39.02,76328.97,0.01,0.57529,0.00021,18.63204]
[1777413598405,39.02,76328.4,0.01,0.57516,0.00021,18.633]
[1777413600521,39.02,76327.98,0.01,0.57507,0.00021,18.6337]
[1777413600850,39.02,76327.98,0.01,0.57507,0.00021,18.6337]
[1777413600945,39.02,76327.98,0.01,0.57507,0.00021,18.6337]
[1777413600954,39.02,76327.98,0.01,0.57507,0.00021,18.6337]
[1777413601008,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601260,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601370,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601633,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601779,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601832,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601888,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413602018,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413602061,39.02,76329.7,0.01,0.57544,0.00021,18.63085]
[1777413601985,39.02,76359.33,0.01,0.58168,0.00021,18.57918]
[1777413602235,39.02,76359.33,0.01,0.58168,0.00021,18.57918]
[1777413602974,39.02,76359.33,0.01,0.58168,0.00021,18.57918]
[1777413603006,39.02,76359.33,0.01,0.58168,0.00021,18.57918]
[1777413603040,39.02,76354.24,0.01,0.58061,0.00021,18.58838]
[1777413604905,39.02,76351.18,0.01,0.57997,0.00021,18.59383]
[1777413605775,39.02,76338.96,0.01,0.57739,0.00021,18.61517]
[1777413606111,39.02,76338.96,0.01,0.57739,0.00021,18.61517]
[1777413606155,39.02,76338.96,0.01,0.57739,0.00021,18.61517]
[1777413606466,39.02,76339.37,0.01,0.57748,0.00021,18.61447]
[1777413611499,39.02,76339.17,0.01,0.57743,0.00021,18.61485]
[1777413612503,39.02,76345.86,0.01,0.57884,0.00021,18.60326]
[1777413614741,39.02,76350.76,0.01,0.57987,0.00021,18.59465]
[1777413615356,39.02,76350.76,0.01,0.57987,0.00021,18.59465]
[1777413615381,39.02,76350.76,0.01,0.57987,0.00021,18.59465]
[1777413615526,39.02,76350.76,0.01,0.57987,0.00021,18.59465]
[1777413618548,39.02,76354.87,0.01,0.58074,0.00021,18.58729]
[1777413624590,39.02,76357.19,0.01,0.58123,0.00021,18.58306]
[1777413629626,39.01,76358.8,0.01,0.58158,0.00021,18.58009]
[1777413631641,39.01,76355.56,0.01,0.58091,0.00021,18.58124]
[1777413632576,39.01,76355.56,0.01,0.58091,0.00021,18.58124]
[1777413633167,39.02,76353.72,0.01,0.58052,0.00021,18.58457]
[1777413635900,39.02,76351.32,0.01,0.58001,0.00021,18.58889]
[1777413641709,39.02,76347.37,0.01,0.57917,0.00021,18.59599]
[1777413645739,39.03,76342.57,0.01,0.57815,0.00021,18.60443]
[1777413650654,39.03,76340.79,0.01,0.57777,0.00021,18.60757]
[1777413650862,39.03,76333.67,0.01,0.57627,0.00021,18.61972]
[1777413651367,39.03,76333.67,0.01,0.57627,0.00021,18.61972]
[1777413652761,39.03,76333.67,0.01,0.57626,0.00021,18.61973]
[1777413652788,39.03,76333.67,0.01,0.57626,0.00021,18.61973]
[1777413652861,39.03,76325.5,0.01,0.57454,0.00021,18.63334]
[1777413658829,39.04,76324.65,0.01,0.57436,0.00021,18.63475]
[1777413659513,39.04,76324.65,0.01,0.57436,0.00021,18.63475]
[1777413661850,39.04,76319.53,0.01,0.57327,0.00021,18.64309]
[1777413664396,39.04,76319.62,0.01,0.57329,0.00021,18.64296]
[1777413664427,39.04,76319.62,0.01,0.57329,0.00021,18.64296]
[1777413664437,39.04,76319.62,0.01,0.57329,0.00021,18.64296]
[1777413664871,39.04,76319.62,0.01,0.57329,0.00021,18.64297]
[1777413666885,39.04,76315.73,0.01,0.57247,0.00021,18.64921]
[1777413668377,39.04,76317.44,0.01,0.57283,0.00021,18.64649]
[1777413668397,39.04,76317.44,0.01,0.57283,0.00021,18.64649]
[1777413668899,39.04,76317.98,0.01,0.57294,0.00021,18.64562]
[1777413673934,39.04,76317.3,0.01,0.5728,0.00021,18.6467]
[1777413678969,39.04,76317.89,0.01,0.57292,0.00021,18.64576]
[1777413684012,39.04,76327.95,0.01,0.57505,0.00021,18.62939]
[1777413685017,39.04,76328.5,0.01,0.57516,0.00021,18.62848]
[1777413690098,39.04,76328.35,0.01,0.57513,0.00021,18.62874]
[1777413690117,39.04,76328.35,0.01,0.57513,0.00021,18.62874]
[1777413690152,39.04,76328.1,0.01,0.57507,0.00021,18.62916]
[1777413693068,39.04,76333.27,0.01,0.57618,0.00021,18.61583]
[1777413698104,39.05,76331.03,0.01,0.5757,0.00021,18.61964]
[1777413703138,39.05,76329.9,0.01,0.57546,0.00021,18.62157]
[1777413708175,39.05,76329.02,0.01,0.57527,0.00021,18.62308]
[1777413713664,39.06,76327.91,0.01,0.57503,0.00021,18.62498]
[1777413716329,39.06,76328.01,0.01,0.57505,0.00021,18.62482]
[1777413720258,39.06,76322.48,0.01,0.57388,0.00021,18.63393]
[1777413725294,39.06,76322.0,0.01,0.57377,0.00021,18.63473]
[1777413730594,39.06,76324.25,0.01,0.57424,0.00021,18.63109]
[1777413736371,39.07,76327.6,0.01,0.57494,0.00021,18.62564]
[1777413741406,39.07,76326.48,0.01,0.5747,0.00021,18.62753]
[1777413742413,39.07,76331.57,0.01,0.57578,0.00021,18.6191]
[1777413745435,39.07,76335.06,0.01,0.57651,0.00021,18.61327]
[1777413748455,39.08,76339.29,0.01,0.5774,0.00021,18.60611]
[1777413753236,39.08,76339.98,0.01,0.57755,0.00021,18.60027]
[1777413753945,39.08,76333.61,0.01,0.57621,0.00021,18.61112]
[1777413759533,39.08,76332.47,0.01,0.57596,0.00021,18.61307]
[1777413761672,39.08,76331.99,0.01,0.57586,0.00021,18.61389]
[1777413764018,39.08,76325.91,0.01,0.57457,0.00021,18.62398]
[1777413769606,39.09,76321.27,0.01,0.57359,0.00021,18.63156]
[1777413771620,39.09,76325.01,0.01,0.57438,0.00021,18.62548]
[1777413776655,39.09,76326.69,0.01,0.57473,0.00021,18.62277]
[1777413780823,39.09,76326.46,0.01,0.57468,0.00021,18.62317]
[1777413781871,39.09,76323.6,0.01,0.57408,0.00021,18.62786]
[1777413781971,39.09,76327.47,0.01,0.57489,0.00021,18.62152]
[1777413788739,39.09,76326.57,0.01,0.5747,0.00021,18.62303]
[1777413790753,39.09,76330.67,0.01,0.57556,0.00021,18.61625]
[1777413794263,39.1,76326.68,0.01,0.57472,0.00021,18.62288]
[1777413796795,39.1,76331.32,0.01,0.57569,0.00021,18.61522]
[1777413798809,39.1,76335.71,0.01,0.57662,0.00021,18.60786]
[1777413800824,39.1,76341.48,0.01,0.57783,0.00021,18.59803]
[1777413805858,39.1,76342.33,0.01,0.57801,0.00021,18.59654]
[1777413810893,39.1,76345.23,0.01,0.57862,0.00021,18.59157]
[1777413815928,39.11,76348.82,0.01,0.57938,0.00021,18.58063]
[1777413816935,39.11,76341.27,0.01,0.57779,0.00021,18.59378]
[1777413820345,39.11,76341.54,0.01,0.57785,0.00021,18.59335]
[1777413821220,39.11,76341.54,0.01,0.57785,0.00021,18.59335]
[1777413821970,39.11,76337.71,0.01,0.57704,0.00021,18.59992]
[1777413827005,39.11,76340.71,0.01,0.57766,0.00021,18.59484]
[1777413829019,39.11,76344.04,0.01,0.57836,0.00021,18.58912]
[1777413830241,39.11,76344.04,0.01,0.57836,0.00021,18.58912]
[1777413830254,39.11,76344.04,0.01,0.57836,0.00021,18.58912]
[1777413830027,39.11,76347.62,0.01,0.57911,0.00021,18.58289]
[1777413831033,39.11,76348.19,0.01,0.57924,0.00021,18.58188]
[1777413836068,39.11,76351.67,0.01,0.57997,0.00021,18.57571]
[1777413840096,39.11,76358.88,0.01,0.58149,0.00021,18.56276]
[1777413841102,39.11,76365.06,0.01,0.58279,0.00021,18.55145]
[1777413842112,39.11,76368.83,0.01,0.58358,0.00021,18.54445]
[1777413842711,39.11,76368.83,0.01,0.58358,0.00021,18.54445]
[1777413842758,39.11,76368.83,0.01,0.58358,0.00021,18.54445]
[1777413843121,39.11,76369.13,0.01,0.58365,0.00021,18.54386]
[1777413848154,39.1,76372.94,0.01,0.58446,0.00021,18.53662]
[1777413853189,39.1,76373.34,0.01,0.58454,0.00021,18.53587]
[1777413858224,39.1,76367.93,0.01,0.58342,0.00021,18.54586]
[1777413863258,39.09,76371.23,0.01,0.58412,0.00021,18.53958]
[1777413868293,39.08,76369.85,0.01,0.58385,0.00021,18.54203]
[1777413873328,39.08,76369.6,0.01,0.58382,0.00021,18.53764]
[1777413876354,39.07,76365.27,0.01,0.58292,0.00021,18.54562]
[1777413881385,39.07,76365.03,0.01,0.58288,0.00021,18.54597]
[1777413886420,39.06,76366.47,0.01,0.58319,0.00021,18.54321]
[1777413890388,39.06,76371.91,0.01,0.58434,0.00021,18.53298]
[1777413891727,39.06,76374.02,0.01,0.58479,0.00021,18.52899]
[1777413891739,39.06,76374.02,0.01,0.58479,0.00021,18.52899]
[1777413891740,39.06,76379.44,0.01,0.58592,0.00021,18.51865]
[1777413894951,39.06,76373.03,0.01,0.58457,0.00021,18.53089]
[1777413896494,39.06,76367.05,0.01,0.58332,0.00021,18.54207]
[1777413902304,39.05,76366.33,0.01,0.58318,0.00021,18.54332]
[1777413902394,39.05,76366.33,0.01,0.58318,0.00021,18.54332]
[1777413902424,39.05,76366.22,0.01,0.58316,0.00021,18.54348]
[1777413902815,39.05,76366.22,0.01,0.58316,0.00021,18.54348]
[1777413903037,39.05,76366.22,0.01,0.58316,0.00021,18.54348]
[1777413903090,39.05,76366.22,0.01,0.58316,0.00021,18.54348]
[1777413903237,39.05,76366.22,0.01,0.58316,0.00021,18.54348]
[1777413903270,39.05,76366.22,0.01,0.58316,0.00021,18.54348]
[1777413903372,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413903464,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413903487,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413903663,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413903700,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413903861,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413903880,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413904061,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413904353,39.05,76372.31,0.01,0.58444,0.00021,18.53206]
[1777413904162,39.05,76373.87,0.01,0.58477,0.00021,18.52911]
[1777413905191,39.05,76373.87,0.01,0.58477,0.00021,18.52911]
[1777413905242,39.05,76373.87,0.01,0.58477,0.00021,18.52911]
[1777413905269,39.05,76366.43,0.01,0.58321,0.00021,18.54304]
[1777413909585,39.04,76365.38,0.01,0.583,0.00021,18.5449]
[1777413912606,39.04,76368.88,0.01,0.58374,0.00021,18.53832]
[1777413917641,39.04,76368.93,0.01,0.58375,0.00021,18.53825]
[1777413923344,39.05,76369.1,0.01,0.58377,0.00021,18.5381]
[1777413923378,39.05,76369.1,0.01,0.58377,0.00021,18.5381]
[1777413923437,39.05,76371.12,0.01,0.58418,0.00021,18.53439]
[1777413928011,39.06,76372.52,0.01,0.58447,0.00021,18.53187]
[1777413928040,39.06,76372.52,0.01,0.58447,0.00021,18.53187]
[1777413928130,39.06,76379.46,0.01,0.58592,0.00021,18.51872]
[1777413933389,39.07,76381.61,0.01,0.58638,0.00021,18.50992]
[1777413937783,39.08,76385.86,0.01,0.58725,0.00021,18.50183]
[1777413942816,39.08,76387.88,0.01,0.58767,0.00021,18.49798]
[1777413949245,39.09,76389.28,0.01,0.58795,0.00021,18.49531]
[1777413953893,39.09,76382.38,0.01,0.58649,0.00021,18.50894]
[1777413954878,39.09,76382.38,0.01,0.58649,0.00021,18.50894]
[1777413955373,39.1,76378.04,0.01,0.58558,0.00021,18.51732]
[1777413957963,39.09,76377.12,0.01,0.58539,0.00021,18.51906]
[1777413957993,39.09,76377.12,0.01,0.58539,0.00021,18.51906]
[1777413958031,39.09,76376.4,0.01,0.58523,0.00021,18.52043]
[1777413960722,39.09,76376.4,0.01,0.58523,0.00021,18.52043]
[1777413965987,39.11,76376.13,0.01,0.58516,0.00021,18.52117]
[1777413971016,39.11,76374.25,0.01,0.58474,0.00021,18.52491]
[1777413976051,39.12,76373.29,0.01,0.58452,0.00021,18.5269]
[1777413981085,39.13,76371.5,0.01,0.58413,0.00021,18.53045]
[1777413986121,39.14,76368.44,0.01,0.58348,0.00021,18.53627]
[1777413991156,39.14,76369.51,0.01,0.58372,0.00021,18.52954]
[1777413996192,39.14,76369.54,0.01,0.58373,0.00021,18.52948]
[1777414001225,39.14,76368.17,0.01,0.58344,0.00021,18.53202]
[1777414003452,39.14,76370.39,0.01,0.5839,0.00021,18.52792]
[1777414003474,39.14,76370.39,0.01,0.5839,0.00021,18.52792]
[1777414004247,39.14,76380.9,0.01,0.5861,0.00021,18.50806]
[1777414006154,39.15,76382.85,0.01,0.5865,0.00021,18.50436]
[1777414011296,39.15,76384.02,0.01,0.58674,0.00021,18.5022]
[1777414015164,39.16,76385.77,0.01,0.5871,0.00021,18.49886]
[1777414015181,39.16,76385.77,0.01,0.5871,0.00021,18.49886]
[1777414015325,39.16,76385.77,0.01,0.5871,0.00021,18.49888]
[1777414016332,39.16,76390.27,0.01,0.58804,0.00021,18.49009]
[1777414021366,39.16,76390.04,0.01,0.58798,0.00021,18.49064]
[1777414026403,39.17,76390.23,0.01,0.58801,0.00021,18.49036]
[1777414031439,39.17,76392.94,0.01,0.58857,0.00021,18.4851]
[1777414037205,39.18,76393.86,0.01,0.58875,0.00021,18.48337]
[1777414037274,39.18,76393.86,0.01,0.58875,0.00021,18.48337]
[1777414037462,39.18,76393.86,0.01,0.58875,0.00021,18.48337]
[1777414037519,39.18,76388.44,0.01,0.58762,0.00021,18.49407]
[1777414039495,39.18,76381.56,0.01,0.58617,0.00021,18.50746]
[1777414044533,39.19,76384.15,0.01,0.5867,0.00021,18.50263]
[1777414049566,39.19,76384.74,0.01,0.58681,0.00021,18.50164]
[1777414050296,39.19,76384.74,0.01,0.58681,0.00021,18.50164]
[1777414050328,39.19,76384.74,0.01,0.58681,0.00021,18.50164]
[1777414050572,39.19,76384.02,0.01,0.58666,0.00021,18.50303]
[1777414055327,39.19,76383.68,0.01,0.58661,0.00021,18.49892]
[1777414059533,39.19,76384.86,0.01,0.58686,0.00021,18.49662]
[1777414061202,39.19,76397.94,0.01,0.58959,0.00021,18.47084]
[1777414061955,39.19,76397.94,0.01,0.58959,0.00021,18.47084]
[1777414062170,39.19,76397.94,0.01,0.58959,0.00021,18.47084]
[1777414062553,39.19,76397.31,0.01,0.58946,0.00021,18.47212]
[1777414063372,39.19,76397.31,0.01,0.58946,0.00021,18.47212]
[1777414063407,39.19,76397.31,0.01,0.58946,0.00021,18.47212]
[1777414063509,39.19,76406.33,0.01,0.59134,0.00021,18.45388]
[1777414065330,39.2,76414.47,0.01,0.59303,0.00021,18.43707]
[1777414065727,39.2,76414.47,0.01,0.59303,0.00021,18.43707]
[1777414065759,39.2,76414.47,0.01,0.59303,0.00021,18.43707]
[1777414066155,39.2,76412.82,0.01,0.59269,0.00021,18.44052]
[1777414071514,39.2,76413.56,0.01,0.59284,0.00021,18.43898]
[1777414076756,39.19,76412.19,0.01,0.59256,0.00021,18.44176]
[1777414078554,39.19,76406.81,0.01,0.59144,0.00021,18.45285]
[1777414083804,39.19,76409.33,0.01,0.59197,0.00021,18.44762]
[1777414088839,39.19,76407.85,0.01,0.59167,0.00021,18.45062]
[1777414089816,39.19,76407.85,0.01,0.59167,0.00021,18.45062]
[1777414090293,39.19,76407.85,0.01,0.59167,0.00021,18.45062]
[1777414090317,39.19,76407.85,0.01,0.59167,0.00021,18.45062]
[1777414090393,39.19,76414.58,0.01,0.59307,0.00021,18.43665]
[1777414091614,39.19,76409.57,0.01,0.59203,0.00021,18.44706]
[1777414092190,39.19,76409.57,0.01,0.59203,0.00021,18.44706]
[1777414092398,39.19,76409.57,0.01,0.59203,0.00021,18.44706]
[1777414094591,39.19,76407.54,0.01,0.5916,0.00021,18.45126]
[1777414097900,39.19,76406.25,0.01,0.59133,0.00021,18.45399]
[1777414100973,39.19,76404.34,0.01,0.59092,0.00021,18.45796]
[1777414106435,39.2,76398.83,0.01,0.58976,0.00021,18.46925]
[1777414108164,39.2,76398.83,0.01,0.58976,0.00021,18.46925]
[1777414108186,39.2,76398.83,0.01,0.58976,0.00021,18.46925]
[1777414108259,39.2,76396.85,0.01,0.58934,0.00021,18.47325]
[1777414111893,39.2,76394.33,0.01,0.58883,0.00021,18.47355]
[1777414111918,39.2,76394.33,0.01,0.58883,0.00021,18.47355]
[1777414112000,39.2,76394.73,0.01,0.58892,0.00021,18.47275]
[1777414117036,39.2,76394.6,0.01,0.58889,0.00021,18.47295]
[1777414118505,39.2,76394.6,0.01,0.58889,0.00021,18.47295]
[1777414118541,39.2,76394.6,0.01,0.58889,0.00021,18.47295]
[1777414118607,39.2,76391.61,0.01,0.58827,0.00021,18.47884]
[1777414121300,39.2,76389.64,0.01,0.58786,0.00021,18.48271]
[1777414121316,39.2,76389.64,0.01,0.58786,0.00021,18.48271]
[1777414121401,39.2,76388.26,0.01,0.58757,0.00021,18.48538]
[1777414126575,39.19,76387.97,0.01,0.58752,0.00021,18.48586]
[1777414132147,39.19,76390.31,0.01,0.58802,0.00021,18.48116]
[1777414137181,39.18,76391.32,0.01,0.58824,0.00021,18.47908]
[1777414142215,39.18,76391.51,0.01,0.58829,0.00021,18.47861]
[1777414147251,39.18,76393.3,0.01,0.58867,0.00021,18.47498]
[1777414152285,39.17,76393.68,0.01,0.58876,0.00021,18.47414]
[1777414156314,39.17,76396.79,0.01,0.58942,0.00021,18.46787]
[1777414161349,39.16,76398.22,0.01,0.58972,0.00021,18.46493]
[1777414167392,39.16,76396.36,0.01,0.58934,0.00021,18.46858]
[1777414172426,39.16,76396.56,0.01,0.58941,0.00021,18.46335]
[1777414176456,39.15,76393.45,0.01,0.58876,0.00021,18.4695]
[1777414181490,39.15,76394.2,0.01,0.58893,0.00021,18.46792]
[1777414186526,39.15,76394.82,0.01,0.58907,0.00021,18.46659]
[1777414191561,39.14,76395.3,0.01,0.58918,0.00021,18.46555]
[1777414196595,39.14,76397.9,0.01,0.58973,0.00021,18.46025]
[1777414202872,39.14,76398.09,0.01,0.58977,0.00021,18.45984]
[1777414208096,39.13,76400.45,0.01,0.59028,0.00021,18.45495]
[1777414212707,39.13,76389.59,0.01,0.58801,0.00021,18.47659]
[1777414213714,39.13,76390.78,0.01,0.58826,0.00021,18.47422]
[1777414216378,39.13,76388.97,0.01,0.58788,0.00021,18.47775]
[1777414216419,39.13,76388.97,0.01,0.58788,0.00021,18.47775]
[1777414216735,39.12,76389.5,0.01,0.588,0.00021,18.47668]
[1777414221769,39.12,76390.49,0.01,0.58822,0.00021,18.47461]
[1777414227277,39.11,76391.44,0.01,0.58843,0.00021,18.47259]
[1777414228271,39.11,76391.44,0.01,0.58843,0.00021,18.47259]
[1777414228474,39.11,76391.44,0.01,0.58843,0.00021,18.47259]
[1777414228669,39.11,76391.8,0.01,0.58851,0.00021,18.47185]
[1777414229680,39.11,76382.3,0.01,0.58652,0.00021,18.49044]
[1777414230836,39.11,76371.44,0.01,0.58424,0.00021,18.51116]
[1777414232303,39.11,76371.39,0.01,0.58424,0.00021,18.50651]
[1777414237347,39.11,76369.5,0.01,0.58385,0.00021,18.51005]
[1777414242921,39.11,76367.51,0.01,0.58344,0.00021,18.51368]
[1777414249018,39.1,76368.06,0.01,0.58356,0.00021,18.51253]
[1777414254053,39.09,76367.97,0.01,0.58356,0.00021,18.51258]
[1777414259088,39.09,76366.95,0.01,0.58335,0.00021,18.51437]
[1777414262111,39.08,76362.17,0.01,0.58235,0.00021,18.52313]
[1777414267558,39.08,76363.37,0.01,0.58262,0.00021,18.52082]
[1777414273188,39.07,76363.92,0.01,0.58274,0.00021,18.51972]
[1777414278223,39.07,76366.17,0.01,0.58322,0.00021,18.51546]
[1777414283259,39.06,76366.18,0.01,0.58324,0.00021,18.51532]
[1777414288293,39.06,76366.3,0.01,0.58328,0.00021,18.51499]
[1777414291756,39.05,76370.99,0.01,0.58429,0.00021,18.50141]
[1777414297771,39.05,76371.74,0.01,0.58444,0.00021,18.50001]
[1777414303399,39.05,76371.76,0.01,0.58444,0.00021,18.50001]
[1777414308434,39.06,76370.79,0.01,0.58424,0.00021,18.50186]
[1777414313469,39.06,76370.64,0.01,0.5842,0.00021,18.50216]
[1777414318504,39.06,76369.96,0.01,0.58406,0.00021,18.50346]
[1777414323539,39.06,76371.44,0.01,0.58437,0.00021,18.50071]
[1777414328574,39.05,76368.7,0.01,0.5838,0.00021,18.50574]
[1777414333613,39.05,76369.04,0.01,0.58389,0.00021,18.50497]
[1777414335751,39.04,76368.85,0.01,0.58385,0.00021,18.5053]
[1777414337641,39.04,76361.83,0.01,0.58238,0.00021,18.51824]
[1777414339890,39.04,76360.73,0.01,0.58215,0.00021,18.52024]
[1777414339914,39.04,76360.73,0.01,0.58215,0.00021,18.52024]
[1777414340910,39.04,76359.63,0.01,0.58192,0.00021,18.52224]
[1777414340663,39.04,76359.25,0.01,0.58184,0.00021,18.52291]
[1777414345697,39.03,76359.04,0.01,0.5818,0.00021,18.52323]
[1777414350732,39.03,76360.76,0.01,0.58217,0.00021,18.52002]
[1777414351205,39.03,76360.76,0.01,0.58217,0.00021,18.52002]
[1777414356742,39.03,76363.1,0.01,0.58269,0.00021,18.51091]
[1777414362816,39.02,76363.68,0.01,0.58282,0.00021,18.50973]
[1777414367850,39.02,76363.81,0.01,0.58286,0.00021,18.50941]
[1777414372905,39.01,76364.13,0.01,0.58293,0.00021,18.50874]
[1777414377939,39.01,76364.08,0.01,0.58293,0.00021,18.50875]
[1777414382975,39.0,76363.66,0.01,0.58285,0.00021,18.50946]
[1777414388405,39.0,76364.25,0.01,0.58298,0.00021,18.50827]
[1777414394054,39.0,76362.46,0.01,0.58261,0.00021,18.51151]
[1777414400637,38.99,76362.08,0.01,0.58254,0.00021,18.51215]
[1777414406672,38.99,76362.48,0.01,0.58263,0.00021,18.51135]
[1777414411735,38.98,76363.28,0.01,0.5828,0.00021,18.50981]
[1777414413293,38.98,76358.03,0.01,0.58172,0.00021,18.51468]
[1777414414530,38.98,76358.03,0.01,0.58172,0.00021,18.51468]
[1777414415095,38.98,76356.49,0.01,0.58139,0.00021,18.51746]
[1777414415124,38.98,76356.49,0.01,0.58139,0.00021,18.51746]
[1777414415202,38.98,76356.75,0.01,0.58145,0.00021,18.51699]
[1777414417968,38.98,76350.86,0.01,0.58021,0.00021,18.52759]
[1777414423261,38.99,76348.74,0.01,0.57975,0.00021,18.53147]
[1777414425631,38.99,76348.87,0.01,0.57977,0.00021,18.53126]
[1777414425680,38.99,76348.87,0.01,0.57977,0.00021,18.53126]
[1777414425814,38.99,76348.87,0.01,0.57977,0.00021,18.53126]
[1777414425879,38.99,76348.87,0.01,0.57977,0.00021,18.53126]
[1777414425901,38.99,76348.87,0.01,0.57977,0.00021,18.53126]
[1777414426055,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426094,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426223,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426340,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426367,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426622,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426715,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426775,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426886,38.99,76349.05,0.01,0.5798,0.00021,18.53098]
[1777414426987,38.99,76334.07,0.01,0.57663,0.00021,18.55704]
[1777414428680,38.99,76332.75,0.01,0.57635,0.00021,18.55928]
[1777414428724,38.99,76332.75,0.01,0.57635,0.00021,18.55928]
[1777414428826,38.99,76324.23,0.01,0.57454,0.00021,18.57351]
[1777414432329,39.0,76320.25,0.01,0.57369,0.00021,18.58006]
[1777414434903,39.0,76316.36,0.01,0.57286,0.00021,18.58637]
[1777414436616,39.0,76316.36,0.01,0.57286,0.00021,18.58637]
[1777414436643,39.0,76316.36,0.01,0.57286,0.00021,18.58637]
[1777414436949,39.0,76305.34,0.01,0.57052,0.00021,18.60373]
[1777414438760,39.0,76303.18,0.01,0.57006,0.00021,18.60707]
[1777414439822,39.0,76303.18,0.01,0.57006,0.00021,18.60707]
[1777414439858,39.0,76303.18,0.01,0.57006,0.00021,18.60707]
[1777414439893,39.0,76303.9,0.01,0.57021,0.00021,18.60597]
[1777414445416,39.01,76301.95,0.01,0.56979,0.00021,18.60903]
[1777414448809,39.01,76300.68,0.01,0.56951,0.00021,18.61102]
[1777414448838,39.01,76300.68,0.01,0.56951,0.00021,18.61102]
[1777414448899,39.01,76299.82,0.01,0.56933,0.00021,18.61234]
[1777414451398,39.02,76301.52,0.01,0.56969,0.00021,18.60979]
[1777414451427,39.02,76301.52,0.01,0.56969,0.00021,18.60979]
[1777414451492,39.01,76300.32,0.01,0.56943,0.00021,18.61161]
[1777414456493,39.01,76300.11,0.01,0.56939,0.00021,18.61193]
[1777414461528,39.02,76303.24,0.01,0.57005,0.00021,18.60717]
[1777414464549,39.02,76306.5,0.01,0.57074,0.00021,18.60215]
[1777414469584,39.02,76309.82,0.01,0.57145,0.00021,18.59699]
[1777414474889,39.02,76312.61,0.01,0.57205,0.00021,18.58789]
[1777414474925,39.02,76319.25,0.01,0.57346,0.00021,18.57727]
[1777414477004,39.02,76324.93,0.01,0.57467,0.00021,18.56798]
[1777414478519,39.02,76324.84,0.01,0.57465,0.00021,18.56813]
[1777414478540,39.02,76324.84,0.01,0.57465,0.00021,18.56813]
[1777414478648,39.02,76327.7,0.01,0.57525,0.00021,18.5634]
[1777414481527,39.02,76329.37,0.01,0.57561,0.00021,18.56062]
[1777414489111,39.02,76328.78,0.01,0.57547,0.00021,18.56167]
[1777414490211,39.02,76328.78,0.01,0.57547,0.00021,18.56167]
[1777414490229,39.02,76328.78,0.01,0.57547,0.00021,18.56167]
[1777414490868,39.02,76328.78,0.01,0.57547,0.00021,18.56167]
[1777414490883,39.02,76328.78,0.01,0.57547,0.00021,18.56167]
[1777414490969,39.02,76330.39,0.01,0.57581,0.00021,18.55899]
[1777414492744,39.02,76334.06,0.01,0.57659,0.00021,18.55283]
[1777414493876,39.02,76334.06,0.01,0.57659,0.00021,18.55283]
[1777414493907,39.02,76334.06,0.01,0.57659,0.00021,18.55283]
[1777414493978,39.03,76332.4,0.01,0.57624,0.00021,18.55564]
[1777414499794,39.03,76335.66,0.01,0.57692,0.00021,18.55019]
[1777414501216,39.03,76336.43,0.01,0.57708,0.00021,18.54888]
[1777414501230,39.03,76336.43,0.01,0.57708,0.00021,18.54888]
[1777414501808,39.03,76334.17,0.01,0.5766,0.00021,18.55274]
[1777414505835,39.03,76330.44,0.01,0.57581,0.00021,18.55906]
[1777414510872,39.04,76329.23,0.01,0.57555,0.00021,18.56113]
[1777414511877,39.04,76329.23,0.01,0.57555,0.00021,18.56113]
[1777414511892,39.04,76329.23,0.01,0.57555,0.00021,18.56113]
[1777414511937,39.04,76333.28,0.01,0.5764,0.00021,18.55434]
[1777414513879,39.04,76333.93,0.01,0.57654,0.00021,18.55325]
[1777414513910,39.04,76333.93,0.01,0.57654,0.00021,18.55325]
[1777414513973,39.04,76337.72,0.01,0.57734,0.00021,18.54681]
[1777414519941,39.04,76340.66,0.01,0.57795,0.00021,18.54182]
[1777414524970,39.05,76337.43,0.01,0.57726,0.00021,18.54747]
[1777414528999,39.05,76334.05,0.01,0.57654,0.00021,18.55328]
[1777414536048,39.06,76331.48,0.01,0.576,0.00021,18.55297]
[1777414541082,39.06,76330.32,0.01,0.57575,0.00021,18.55498]
[1777414546120,39.07,76329.05,0.01,0.57547,0.00021,18.55716]
[1777414551155,39.07,76327.92,0.01,0.57523,0.00021,18.5591]
[1777414556607,39.07,76326.96,0.01,0.57502,0.00021,18.56074]
[1777414562377,39.08,76326.64,0.01,0.57494,0.00021,18.56135]
[1777414563937,39.08,76335.71,0.01,0.57686,0.00021,18.54619]
[1777414567266,39.08,76340.58,0.01,0.57789,0.00021,18.53786]
[1777414571295,39.08,76335.48,0.01,0.57681,0.00021,18.54659]
[1777414574316,39.09,76331.9,0.01,0.57605,0.00021,18.55268]
[1777414580046,39.09,76329.79,0.01,0.57559,0.00021,18.55626]
[1777414585052,39.09,76328.9,0.01,0.5754,0.00021,18.55782]
[1777414585075,39.09,76328.9,0.01,0.5754,0.00021,18.55782]
[1777414585153,39.1,76326.17,0.01,0.57482,0.00021,18.56235]
[1777414589998,39.1,76325.19,0.01,0.57461,0.00021,18.564]
[1777414590028,39.1,76325.19,0.01,0.57461,0.00021,18.564]
[1777414590099,39.1,76319.47,0.01,0.57339,0.00021,18.57332]
[1777414597478,39.1,76322.36,0.01,0.57401,0.00021,18.56396]
[1777414602702,39.1,76322.52,0.01,0.57405,0.00021,18.56373]
[1777414602735,39.1,76322.52,0.01,0.57405,0.00021,18.56373]
[1777414603047,39.11,76321.78,0.01,0.57389,0.00021,18.56495]
[1777414604531,39.11,76311.04,0.01,0.57161,0.00021,18.5821]
[1777414605706,39.11,76311.04,0.01,0.57161,0.00021,18.5821]
[1777414605724,39.11,76311.04,0.01,0.57161,0.00021,18.5821]
[1777414605807,39.11,76311.01,0.01,0.5716,0.00021,18.58215]
[1777414609952,39.11,76315.38,0.01,0.57253,0.00021,18.57524]
[1777414612796,39.11,76316.98,0.01,0.57287,0.00021,18.57269]
[1777414612813,39.11,76316.98,0.01,0.57287,0.00021,18.57269]
[1777414612897,39.11,76317.41,0.01,0.57296,0.00021,18.572]
[1777414614596,39.11,76320.77,0.01,0.57367,0.00021,18.56659]
[1777414615475,39.11,76320.77,0.01,0.57367,0.00021,18.56659]
[1777414615494,39.11,76320.77,0.01,0.57367,0.00021,18.56659]
[1777414615604,39.11,76316.72,0.01,0.57281,0.00021,18.57311]
[1777414620640,39.11,76318.83,0.01,0.57326,0.00021,18.56976]
[1777414626682,39.11,76320.97,0.01,0.5737,0.00021,18.56638]
[1777414631715,39.11,76320.73,0.01,0.57365,0.00021,18.56679]
[1777414637758,39.12,76318.54,0.01,0.57318,0.00021,18.57033]
[1777414642793,39.12,76317.85,0.01,0.57304,0.00021,18.57144]
[1777414648834,39.12,76320.28,0.01,0.57355,0.00021,18.56754]
[1777414655883,39.12,76322.16,0.01,0.57397,0.00021,18.55976]
[1777414660918,39.12,76322.9,0.01,0.57412,0.00021,18.55858]
[1777414665953,39.12,76323.43,0.01,0.57423,0.00021,18.55777]
[1777414671996,39.13,76324.54,0.01,0.57445,0.00021,18.55601]
[1777414677033,39.13,76325.67,0.01,0.57469,0.00021,18.55421]
[1777414682066,39.13,76326.2,0.01,0.57479,0.00021,18.55339]
[1777414687116,39.13,76326.29,0.01,0.57481,0.00021,18.55325]
[1777414695157,39.14,76317.89,0.01,0.57302,0.00021,18.56698]
[1777414700192,39.14,76317.33,0.01,0.5729,0.00021,18.56792]
[1777414706234,39.15,76319.27,0.01,0.57331,0.00021,18.56485]
[1777414711601,39.15,76316.33,0.01,0.57268,0.00021,18.56956]
[1777414717311,39.14,76311.19,0.01,0.57161,0.00021,18.57294]
[1777414725877,39.14,76311.93,0.01,0.57177,0.00021,18.57177]
[1777414732016,39.14,76311.06,0.01,0.57159,0.00021,18.57314]
[1777414740864,39.14,76310.51,0.01,0.57147,0.00021,18.574]
[1777414746515,39.14,76310.18,0.01,0.5714,0.00021,18.57452]
[1777414751550,39.15,76310.26,0.01,0.57141,0.00021,18.5744]
[1777414756585,39.15,76308.89,0.01,0.57112,0.00021,18.57654]
[1777414758603,39.15,76305.28,0.01,0.57036,0.00021,18.58211]
[1777414763634,39.14,76301.58,0.01,0.56957,0.00021,18.58775]
[1777414768669,39.14,76298.45,0.01,0.56891,0.00021,18.59246]
[1777414773704,39.14,76297.07,0.01,0.56863,0.00021,18.58979]
[1777414778738,39.14,76296.94,0.01,0.56861,0.00021,18.58997]
[1777414784780,39.14,76299.0,0.01,0.56905,0.00021,18.58687]
[1777414789815,39.14,76299.81,0.01,0.56922,0.00021,18.58563]
[1777414794173,39.14,76299.92,0.01,0.56925,0.00021,18.58547]
[1777414794195,39.14,76299.92,0.01,0.56925,0.00021,18.58547]
[1777414794267,39.14,76300.18,0.01,0.5693,0.00021,18.58507]
[1777414795859,39.14,76296.59,0.01,0.56854,0.00021,18.59045]
[1777414797734,39.14,76296.89,0.01,0.5686,0.00021,18.58999]
[1777414797763,39.14,76296.89,0.01,0.5686,0.00021,18.58999]
[1777414797872,39.14,76297.01,0.01,0.56863,0.00021,18.58981]
[1777414802906,39.13,76296.03,0.01,0.56843,0.00021,18.59124]
[1777414805553,39.13,76296.02,0.01,0.56843,0.00021,18.59124]
[1777414805956,39.13,76284.23,0.01,0.56592,0.00021,18.60841]
[1777414807944,39.13,76279.38,0.01,0.56489,0.00021,18.61525]
[1777414812977,39.13,76281.83,0.01,0.56542,0.00021,18.61178]
[1777414818013,39.13,76282.99,0.01,0.56567,0.00021,18.61011]
[1777414823048,39.13,76283.88,0.01,0.56586,0.00021,18.60882]
[1777414824055,39.13,76287.68,0.01,0.56667,0.00021,18.60337]
[1777414829089,39.13,76290.73,0.01,0.56731,0.00021,18.59896]
[1777414834124,39.13,76290.76,0.01,0.56733,0.00021,18.59423]
[1777414839159,39.13,76289.72,0.01,0.5671,0.00021,18.59576]
[1777414845703,39.13,76289.75,0.01,0.56711,0.00021,18.59574]
[1777414848223,39.13,76284.45,0.01,0.56598,0.00021,18.60339]
[1777414850236,39.13,76284.33,0.01,0.56595,0.00021,18.60356]
[1777414851244,39.13,76281.15,0.01,0.56528,0.00021,18.60807]
[1777414853521,39.13,76280.06,0.01,0.56505,0.00021,18.6096]
[1777414853553,39.13,76280.06,0.01,0.56505,0.00021,18.6096]
[1777414854265,39.13,76280.18,0.01,0.56507,0.00021,18.60943]
[1777414856522,39.13,76281.18,0.01,0.56529,0.00021,18.60802]
[1777414856537,39.13,76281.18,0.01,0.56529,0.00021,18.60802]
[1777414856624,39.13,76281.42,0.01,0.56534,0.00021,18.60768]
[1777414862377,39.13,76283.59,0.01,0.5658,0.00021,18.60458]
[1777414867743,39.13,76284.5,0.01,0.566,0.00021,18.60324]
[1777414868363,39.13,76287.8,0.01,0.5667,0.00021,18.59849]
[1777414869370,39.13,76294.62,0.01,0.56816,0.00021,18.5885]
[1777414870377,39.13,76298.09,0.01,0.56889,0.00021,18.58332]
[1777414871956,39.13,76298.52,0.01,0.56898,0.00021,18.58268]
[1777414871991,39.13,76298.52,0.01,0.56898,0.00021,18.58268]
[1777414872391,39.13,76305.03,0.01,0.57037,0.00021,18.57279]
[1777414874450,39.12,76306.85,0.01,0.57075,0.00021,18.56998]
[1777414878437,39.12,76312.02,0.01,0.57185,0.00021,18.5619]
[1777414882905,39.12,76312.76,0.01,0.57201,0.00021,18.56072]
[1777414882940,39.12,76312.76,0.01,0.57201,0.00021,18.56072]
[1777414883470,39.12,76312.96,0.01,0.57205,0.00021,18.5604]
[1777414884477,39.12,76321.4,0.01,0.57384,0.00021,18.54689]
[1777414886926,39.12,76322.38,0.01,0.57405,0.00021,18.54531]
[1777414886947,39.12,76322.38,0.01,0.57405,0.00021,18.54531]
[1777414887021,39.12,76322.53,0.01,0.57408,0.00021,18.54507]
[1777414892038,39.12,76324.29,0.01,0.57447,0.00021,18.53748]
[1777414897568,39.13,76323.34,0.01,0.57426,0.00021,18.53906]
[1777414902603,39.13,76321.6,0.01,0.57389,0.00021,18.54191]
[1777414907638,39.13,76321.67,0.01,0.5739,0.00021,18.54182]
[1777414912673,39.13,76321.4,0.01,0.57384,0.00021,18.54228]
[1777414922135,39.13,76322.28,0.01,0.57402,0.00021,18.5409]
[1777414927779,39.14,76320.81,0.01,0.57371,0.00021,18.54332]
[1777414933820,39.14,76320.53,0.01,0.57365,0.00021,18.54379]
[1777414938856,39.14,76320.53,0.01,0.57365,0.00021,18.54381]
[1777414940872,39.14,76324.11,0.01,0.5744,0.00021,18.538]
[1777414945904,39.14,76324.84,0.01,0.57455,0.00021,18.53684]
[1777414950940,39.15,76326.63,0.01,0.57493,0.00021,18.53394]
[1777414955975,39.15,76326.63,0.01,0.57494,0.00021,18.52926]
[1777414961010,39.15,76324.86,0.01,0.57456,0.00021,18.53221]
[1777414963865,39.15,76325.9,0.01,0.57478,0.00021,18.53052]
[1777414967866,39.16,76325.62,0.01,0.57471,0.00021,18.53102]
[1777414970427,39.16,76316.8,0.01,0.57284,0.00021,18.54533]
[1777414973897,39.16,76315.93,0.01,0.57266,0.00021,18.54672]
[1777414974019,39.16,76315.93,0.01,0.57266,0.00021,18.54672]
[1777414974214,39.16,76309.24,0.01,0.57124,0.00021,18.55725]
[1777414976220,39.16,76301.47,0.01,0.56959,0.00021,18.56921]
[1777414982586,39.16,76299.91,0.01,0.56926,0.00021,18.57154]
[1777414983944,39.16,76299.72,0.01,0.56922,0.00021,18.57182]
[1777414983978,39.16,76299.72,0.01,0.56922,0.00021,18.57182]
[1777414984171,39.16,76299.31,0.01,0.56913,0.00021,18.57243]
[1777414989206,39.15,76296.22,0.01,0.56848,0.00021,18.57703]
[1777414994241,39.15,76295.87,0.01,0.56841,0.00021,18.57753]
[1777414999280,39.15,76295.73,0.01,0.56839,0.00021,18.57769]
[1777415004310,39.14,76296.75,0.01,0.56861,0.00021,18.57612]
[1777415009347,39.14,76297.49,0.01,0.56877,0.00021,18.57497]
[1777415010353,39.14,76300.95,0.01,0.56951,0.00021,18.56976]
[1777415014486,39.14,76293.4,0.01,0.56792,0.00021,18.57629]
[1777415017406,39.14,76294.48,0.01,0.56815,0.00021,18.57469]
[1777415022437,39.14,76294.06,0.01,0.56806,0.00021,18.57531]
[1777415027472,39.14,76294.22,0.01,0.56809,0.00021,18.57507]
[1777415032591,39.14,76297.22,0.01,0.56874,0.00021,18.57058]
[1777415041571,39.13,76296.5,0.01,0.56859,0.00021,18.57156]
[1777415046609,39.12,76301.13,0.01,0.56958,0.00021,18.56455]
[1777415047612,39.12,76308.48,0.01,0.57115,0.00021,18.55324]
[1777415051322,39.12,76308.45,0.01,0.57114,0.00021,18.55328]
[1777415055952,39.12,76311.67,0.01,0.57183,0.00021,18.54824]
[1777415058191,39.12,76311.51,0.01,0.57179,0.00021,18.54849]
[1777415059698,39.12,76302.72,0.01,0.56993,0.00021,18.5621]
[1777415060702,39.12,76301.37,0.01,0.56964,0.00021,18.56415]
[1777415065737,39.12,76299.81,0.01,0.56931,0.00021,18.56647]
[1777415072686,39.11,76299.7,0.01,0.56929,0.00021,18.5666]
[1777415081850,39.11,76297.79,0.01,0.56891,0.00021,18.56467]
[1777415086886,39.11,76297.85,0.01,0.56893,0.00021,18.56455]
[1777415093343,39.1,76298.57,0.01,0.56909,0.00021,18.5634]
[1777415096955,39.1,76302.47,0.01,0.56992,0.00021,18.55746]
[1777415101990,39.1,76302.36,0.01,0.5699,0.00021,18.55759]
[1777415107025,39.09,76301.71,0.01,0.56977,0.00021,18.55855]
[1777415112060,39.09,76301.63,0.01,0.56976,0.00021,18.55863]
[1777415117098,39.09,76300.89,0.01,0.5696,0.00021,18.55972]
[1777415123553,39.08,76300.95,0.01,0.56962,0.00021,18.55958]
[1777415129180,39.08,76299.68,0.01,0.56936,0.00021,18.56146]
[1777415134214,39.08,76300.15,0.01,0.56948,0.00021,18.55599]
[1777415139248,39.07,76299.96,0.01,0.56944,0.00021,18.55624]
[1777415144284,39.07,76299.54,0.01,0.56936,0.00021,18.55685]
[1777415149319,39.07,76299.19,0.01,0.56928,0.00021,18.55735]
[1777415155361,39.07,76300.96,0.01,0.56966,0.00021,18.55463]
[1777415158381,39.07,76297.72,0.01,0.56898,0.00021,18.55952]
[1777415162874,39.06,76297.84,0.01,0.56901,0.00021,18.55931]
[1777415162898,39.06,76297.84,0.01,0.56901,0.00021,18.55931]
[1777415163417,39.06,76297.94,0.01,0.56903,0.00021,18.55916]
[1777415164425,39.06,76308.03,0.01,0.57118,0.00021,18.54368]
[1777415165437,39.06,76308.74,0.01,0.57133,0.00021,18.54257]
[1777415170466,39.06,76308.02,0.01,0.57117,0.00021,18.5437]
[1777415175500,39.06,76307.78,0.01,0.57112,0.00021,18.54408]
[1777415182551,39.06,76307.74,0.01,0.57111,0.00021,18.54414]
[1777415187586,39.06,76308.19,0.01,0.57121,0.00021,18.54344]
[1777415191614,39.06,76305.1,0.01,0.57057,0.00021,18.54351]
[1777415196649,39.06,76304.43,0.01,0.57042,0.00021,18.54454]
[1777415197656,39.06,76300.59,0.01,0.56961,0.00021,18.55042]
[1777415200781,39.06,76297.19,0.01,0.56888,0.00021,18.55555]
[1777415201270,39.06,76297.19,0.01,0.56888,0.00021,18.55555]
[1777415201306,39.06,76297.19,0.01,0.56888,0.00021,18.55555]
[1777415201684,39.06,76297.19,0.01,0.56888,0.00021,18.55555]
[1777415206719,39.06,76300.49,0.01,0.56959,0.00021,18.55054]
[1777415207726,39.06,76307.36,0.01,0.57105,0.00021,18.53996]
[1777415210747,39.06,76308.97,0.01,0.57139,0.00021,18.53745]
[1777415215688,39.06,76308.47,0.01,0.57129,0.00021,18.53824]
[1777415216303,39.06,76308.91,0.01,0.57138,0.00021,18.53756]
[1777415218681,39.06,76310.77,0.01,0.57178,0.00021,18.53464]
[1777415223841,39.06,76310.61,0.01,0.57174,0.00021,18.53491]
[1777415228876,39.06,76310.26,0.01,0.57166,0.00021,18.53547]
[1777415230396,39.06,76310.26,0.01,0.57166,0.00021,18.53547]
[1777415232904,39.06,76306.02,0.01,0.57076,0.00021,18.5421]
[1777415237938,39.06,76304.36,0.01,0.57041,0.00021,18.54467]
[1777415242980,39.06,76304.0,0.01,0.57033,0.00021,18.54523]
[1777415248018,39.06,76304.01,0.01,0.57033,0.00021,18.54521]
[1777415254471,39.06,76302.59,0.01,0.57004,0.00021,18.54266]
[1777415260100,39.06,76302.07,0.01,0.56993,0.00021,18.54346]
[1777415265134,39.06,76303.58,0.01,0.57026,0.00021,18.54114]
[1777415271177,39.06,76304.61,0.01,0.57048,0.00021,18.53955]
[1777415276212,39.06,76304.77,0.01,0.57051,0.00021,18.5393]
[1777415281247,39.06,76304.87,0.01,0.57053,0.00021,18.53915]
[1777415286282,39.06,76305.8,0.01,0.57073,0.00021,18.53771]
[1777415290609,39.06,76300.84,0.01,0.56967,0.00021,18.54533]
[1777415296351,39.06,76298.34,0.01,0.56914,0.00021,18.5491]
[1777415301388,39.06,76298.7,0.01,0.56922,0.00021,18.54854]
[1777415306423,39.06,76298.58,0.01,0.5692,0.00021,18.5487]
[1777415309444,39.06,76291.89,0.01,0.56777,0.00021,18.55868]
[1777415314893,39.06,76292.21,0.01,0.56785,0.00021,18.55351]
[1777415320521,39.06,76292.04,0.01,0.56781,0.00021,18.55379]
[1777415325555,39.06,76294.72,0.01,0.56838,0.00021,18.5498]
[1777415331598,39.06,76295.9,0.01,0.56864,0.00021,18.548]
[1777415336633,39.06,76294.94,0.01,0.56844,0.00021,18.5494]
[1777415341668,39.05,76294.06,0.01,0.56826,0.00021,18.55068]
[1777415347710,39.05,76298.12,0.01,0.56913,0.00021,18.54456]
[1777415352745,39.05,76297.13,0.01,0.56892,0.00021,18.54603]
[1777415357780,39.05,76295.7,0.01,0.56862,0.00021,18.54815]
[1777415362816,39.05,76292.8,0.01,0.568,0.00021,18.55244]
[1777415369864,39.04,76292.48,0.01,0.56794,0.00021,18.55287]
[1777415374899,39.04,76288.01,0.01,0.567,0.00021,18.55468]
[1777415379935,39.04,76289.93,0.01,0.56742,0.00021,18.55183]
[1777415383963,39.03,76286.53,0.01,0.5667,0.00021,18.55675]
[1777415388999,39.03,76290.49,0.01,0.56755,0.00021,18.55092]
[1777415395455,39.02,76290.02,0.01,0.56745,0.00021,18.55156]
[1777415401084,39.02,76290.34,0.01,0.56753,0.00021,18.55105]
[1777415402562,39.02,76295.8,0.01,0.56869,0.00021,18.54293]
[1777415404715,39.02,76295.8,0.01,0.56869,0.00021,18.54293]
[1777415404743,39.02,76295.8,0.01,0.56869,0.00021,18.54293]
[1777415405052,39.02,76303.13,0.01,0.57026,0.00021,18.53178]
[1777415407721,39.02,76309.14,0.01,0.57154,0.00021,18.52244]
[1777415412161,39.02,76312.63,0.01,0.57228,0.00021,18.51693]
[1777415419210,39.02,76316.03,0.01,0.57301,0.00021,18.5115]
[1777415424245,39.02,76316.31,0.01,0.57307,0.00021,18.51106]
[1777415429280,39.02,76315.71,0.01,0.57294,0.00021,18.51203]
[1777415434315,39.02,76315.53,0.01,0.57291,0.00021,18.50759]
[1777415439518,39.02,76314.82,0.01,0.57276,0.00021,18.50874]
[1777415439541,39.02,76314.82,0.01,0.57276,0.00021,18.50874]
[1777415439582,39.02,76318.68,0.01,0.57358,0.00021,18.50252]
[1777415445805,39.02,76316.91,0.01,0.5732,0.00021,18.5054]
[1777415451708,39.03,76316.56,0.01,0.57313,0.00021,18.50597]
[1777415451735,39.03,76316.56,0.01,0.57313,0.00021,18.50597]
[1777415451758,39.03,76314.91,0.01,0.57278,0.00021,18.50863]
[1777415453811,39.03,76306.07,0.01,0.57089,0.00021,18.52258]
[1777415455708,39.03,76306.07,0.01,0.57089,0.00021,18.52258]
[1777415455742,39.03,76306.07,0.01,0.57089,0.00021,18.52258]
[1777415455809,39.03,76304.97,0.01,0.57066,0.00021,18.52429]
[1777415462695,39.02,76302.78,0.01,0.57019,0.00021,18.52765]
[1777415465768,39.02,76289.5,0.01,0.56736,0.00021,18.54757]
[1777415468554,39.02,76289.27,0.01,0.56731,0.00021,18.54788]
[1777415473589,39.02,76288.44,0.01,0.56714,0.00021,18.54907]
[1777415476016,39.02,76292.28,0.01,0.56796,0.00021,18.54343]
[1777415478624,39.02,76296.94,0.01,0.56895,0.00021,18.53651]
[1777415484666,39.02,76295.68,0.01,0.56868,0.00021,18.53841]
[1777415489705,39.02,76296.56,0.01,0.56887,0.00021,18.53707]
[1777415494741,39.02,76294.32,0.01,0.56841,0.00021,18.53567]
[1777415499774,39.02,76294.72,0.01,0.56849,0.00021,18.53506]
[1777415504810,39.02,76292.91,0.01,0.56811,0.00021,18.53774]
[1777415510852,39.01,76291.1,0.01,0.56773,0.00021,18.54039]
[1777415515887,39.01,76289.85,0.01,0.56746,0.00021,18.54221]
[1777415520923,39.01,76290.36,0.01,0.56757,0.00021,18.54144]
[1777415525957,39.01,76292.32,0.01,0.568,0.00021,18.53852]
[1777415530992,39.01,76291.59,0.01,0.56784,0.00021,18.53959]
[1777415536027,39.01,76291.16,0.01,0.56775,0.00021,18.54021]
[1777415541062,39.01,76290.73,0.01,0.56766,0.00021,18.54084]
[1777415547105,39.0,76289.78,0.01,0.56746,0.00021,18.54222]
[1777415552147,39.0,76289.7,0.01,0.56746,0.00021,18.53759]
[1777415557180,39.0,76286.37,0.01,0.56675,0.00021,18.54244]
[1777415562215,39.0,76284.94,0.01,0.56644,0.00021,18.5445]
[1777415567250,39.0,76285.95,0.01,0.56666,0.00021,18.54301]
[1777415573292,38.99,76285.96,0.01,0.56667,0.00021,18.54296]
[1777415578328,38.99,76286.48,0.01,0.56679,0.00021,18.54217]
[1777415583787,38.99,76283.86,0.01,0.56623,0.00021,18.54593]
[1777415585377,38.99,76279.68,0.01,0.56534,0.00021,18.55188]
[1777415591162,38.99,76281.54,0.01,0.56574,0.00021,18.54921]
[1777415596272,38.98,76281.06,0.01,0.56564,0.00021,18.54988]
[1777415599475,38.99,76284.69,0.01,0.56641,0.00021,18.5447]
[1777415604836,38.99,76285.82,0.01,0.56665,0.00021,18.5431]
[1777415604917,38.99,76291.11,0.01,0.56778,0.00021,18.53535]
[1777415606927,38.99,76296.07,0.01,0.56884,0.00021,18.52796]
[1777415612751,38.99,76295.4,0.01,0.56871,0.00021,18.52425]
[1777415618735,38.99,76295.07,0.01,0.56863,0.00021,18.52477]
[1777415624649,39.0,76293.93,0.01,0.56839,0.00021,18.52652]
[1777415629761,39.0,76295.94,0.01,0.56881,0.00021,18.52352]
[1777415635727,39.0,76299.21,0.01,0.56951,0.00021,18.51862]
[1777415640761,39.0,76296.16,0.01,0.56885,0.00021,18.52326]
[1777415645797,39.01,76294.97,0.01,0.5686,0.00021,18.52507]
[1777415650831,39.01,76292.17,0.01,0.56799,0.00021,18.52926]
[1777415657278,39.01,76290.76,0.01,0.56769,0.00021,18.53137]
[1777415662344,39.01,76292.42,0.01,0.56804,0.00021,18.52892]
[1777415662916,39.01,76292.21,0.01,0.568,0.00021,18.52924]
[1777415664930,39.01,76296.05,0.01,0.56882,0.00021,18.52351]
[1777415669965,39.01,76295.4,0.01,0.56868,0.00021,18.52451]
[1777415674999,39.01,76294.87,0.01,0.56858,0.00021,18.52059]
[1777415680037,39.02,76293.46,0.01,0.56827,0.00021,18.52272]
[1777415685071,39.02,76294.33,0.01,0.56845,0.00021,18.52145]
[1777415690105,39.02,76293.29,0.01,0.56823,0.00021,18.52303]
[1777415695207,39.02,76293.2,0.01,0.56821,0.00021,18.52318]
[1777415695314,39.02,76293.2,0.01,0.56821,0.00021,18.52318]
[1777415695339,39.02,76296.06,0.01,0.56882,0.00021,18.5189]
[1777415697154,39.02,76312.64,0.01,0.57236,0.00021,18.49325]
[1777415698162,39.02,76312.73,0.01,0.57238,0.00021,18.49312]
[1777415698601,39.02,76312.73,0.01,0.57238,0.00021,18.49312]
[1777415698627,39.02,76312.73,0.01,0.57238,0.00021,18.49312]
[1777415699168,39.02,76313.42,0.01,0.57252,0.00021,18.49202]
[1777415702189,39.03,76317.71,0.01,0.57343,0.00021,18.48516]
[1777415707224,39.03,76319.23,0.01,0.57375,0.00021,18.48275]
[1777415712258,39.03,76320.09,0.01,0.57393,0.00021,18.48141]
[1777415717295,39.04,76320.76,0.01,0.57406,0.00021,18.48038]
[1777415724344,39.05,76323.03,0.01,0.57454,0.00021,18.47675]
[1777415732627,39.05,76324.23,0.01,0.57478,0.00021,18.47484]
[1777415737162,39.06,76328.53,0.01,0.5757,0.00021,18.46306]
[1777415742470,39.06,76333.62,0.01,0.57678,0.00021,18.45454]
[1777415747911,39.07,76331.56,0.01,0.57633,0.00021,18.45812]
[1777415754353,39.07,76330.92,0.01,0.57619,0.00021,18.45925]
[1777415754634,39.07,76324.67,0.01,0.57485,0.00021,18.46972]
[1777415756568,39.08,76321.28,0.01,0.57413,0.00021,18.47531]
[1777415762610,39.08,76321.95,0.01,0.57427,0.00021,18.47428]
[1777415763610,39.08,76321.95,0.01,0.57427,0.00021,18.47428]
[1777415763648,39.08,76321.95,0.01,0.57427,0.00021,18.47428]
[1777415763670,39.08,76320.75,0.01,0.57401,0.00021,18.47625]
[1777415769659,39.08,76320.71,0.01,0.574,0.00021,18.47636]
[1777415777912,39.08,76320.84,0.01,0.57402,0.00021,18.47615]
[1777415781744,39.09,76316.27,0.01,0.57304,0.00021,18.48362]
[1777415786778,39.09,76315.33,0.01,0.57284,0.00021,18.48515]
[1777415791813,39.09,76313.54,0.01,0.57247,0.00021,18.48329]
[1777415796848,39.1,76312.81,0.01,0.57231,0.00021,18.48448]
[1777415798269,39.1,76318.84,0.01,0.57359,0.00021,18.47483]
[1777415803351,39.1,76320.49,0.01,0.57394,0.00021,18.4722]
[1777415804905,39.1,76326.92,0.01,0.5753,0.00021,18.46165]
[1777415810362,39.11,76327.66,0.01,0.57545,0.00021,18.46048]
[1777415815983,39.11,76330.54,0.01,0.57606,0.00021,18.45576]
[1777415819342,39.11,76331.05,0.01,0.57616,0.00021,18.45492]
[1777415819353,39.11,76331.05,0.01,0.57616,0.00021,18.45492]
[1777415819365,39.11,76331.44,0.01,0.57624,0.00021,18.45428]
[1777415825045,39.12,76331.81,0.01,0.57631,0.00021,18.45373]
[1777415830080,39.12,76332.29,0.01,0.57641,0.00021,18.453]
[1777415833100,39.13,76336.1,0.01,0.57721,0.00021,18.44658]
[1777415838550,39.13,76337.44,0.01,0.57749,0.00021,18.44435]
[1777415844178,39.14,76338.25,0.01,0.57765,0.00021,18.44305]
[1777415849212,39.14,76337.02,0.01,0.57738,0.00021,18.44523]
[1777415854248,39.15,76336.72,0.01,0.57733,0.00021,18.44107]
[1777415859284,39.15,76338.17,0.01,0.57762,0.00021,18.43867]
[1777415865324,39.16,76339.33,0.01,0.57786,0.00021,18.43679]
[1777415870360,39.16,76340.03,0.01,0.578,0.00021,18.43568]
[1777415871864,39.17,76339.63,0.01,0.57791,0.00021,18.43638]
[1777415871905,39.17,76339.63,0.01,0.57791,0.00021,18.43638]
[1777415872374,39.17,76339.02,0.01,0.57778,0.00021,18.43745]
[1777415873380,39.17,76333.58,0.01,0.57662,0.00021,18.44674]
[1777415874870,39.17,76332.86,0.01,0.57647,0.00021,18.44793]
[1777415874902,39.17,76332.86,0.01,0.57647,0.00021,18.44793]
[1777415875395,39.17,76331.22,0.01,0.57613,0.00021,18.45067]
[1777415877651,39.16,76330.25,0.01,0.57593,0.00021,18.45225]
[1777415877681,39.16,76330.25,0.01,0.57593,0.00021,18.45225]
[1777415878415,39.16,76323.96,0.01,0.57459,0.00021,18.46264]
[1777415884461,39.15,76324.38,0.01,0.5747,0.00021,18.46179]
[1777415889493,39.14,76322.35,0.01,0.57428,0.00021,18.46498]
[1777415892513,39.13,76318.98,0.01,0.57358,0.00021,18.47038]
[1777415898556,39.12,76316.78,0.01,0.57313,0.00021,18.47377]
[1777415899611,39.12,76316.98,0.01,0.57317,0.00021,18.47342]
[1777415899640,39.12,76316.98,0.01,0.57317,0.00021,18.47342]
[1777415900572,39.12,76316.37,0.01,0.57305,0.00021,18.47437]
[1777415901579,39.12,76309.94,0.01,0.57168,0.00021,18.48455]
[1777415904779,39.11,76309.43,0.01,0.57157,0.00021,18.48532]
[1777415904806,39.11,76309.43,0.01,0.57157,0.00021,18.48532]
[1777415904881,39.11,76309.4,0.01,0.57157,0.00021,18.48535]
[1777415910642,39.11,76309.68,0.01,0.57164,0.00021,18.48482]
[1777415915677,39.1,76309.31,0.01,0.57159,0.00021,18.48057]
[1777415919117,39.1,76315.18,0.01,0.57284,0.00021,18.47121]
[1777415924739,39.09,76317.73,0.01,0.5734,0.00021,18.46701]
[1777415931457,39.08,76319.9,0.01,0.57387,0.00021,18.46339]
[1777415938601,39.07,76320.62,0.01,0.57404,0.00021,18.46211]
[1777415943647,39.06,76321.01,0.01,0.57414,0.00021,18.46128]
[1777415949328,39.05,76313.47,0.01,0.57255,0.00021,18.47331]
[1777415956584,39.05,76311.05,0.01,0.57205,0.00021,18.47709]
[1777415956616,39.05,76311.05,0.01,0.57205,0.00021,18.47709]
[1777415956785,39.05,76311.05,0.01,0.57205,0.00021,18.47709]
[1777415956967,39.04,76309.65,0.01,0.57175,0.00021,18.47924]
[1777415962003,39.03,76307.2,0.01,0.57124,0.00021,18.483]
[1777415962700,39.03,76307.2,0.01,0.57124,0.00021,18.483]
[1777415965737,39.03,76304.5,0.01,0.57067,0.00021,18.48714]
[1777415965754,39.03,76304.5,0.01,0.57067,0.00021,18.48714]
[1777415966030,39.03,76303.97,0.01,0.57056,0.00021,18.48794]
[1777415971336,39.02,76303.04,0.01,0.57037,0.00021,18.4893]
[1777415971348,39.02,76303.04,0.01,0.57037,0.00021,18.4893]
[1777415971434,39.02,76302.62,0.01,0.5703,0.00021,18.48516]
[1777415974330,39.02,76301.51,0.01,0.57007,0.00021,18.48684]
[1777415974348,39.02,76301.51,0.01,0.57007,0.00021,18.48684]
[1777415974449,39.02,76300.98,0.01,0.56995,0.00021,18.48765]
[1777415979539,39.01,76299.96,0.01,0.56975,0.00021,18.48912]
[1777415985164,39.0,76298.44,0.01,0.56943,0.00021,18.49132]
[1777415991205,38.99,76297.86,0.01,0.56933,0.00021,18.49208]
[1777415997246,38.98,76296.4,0.01,0.56903,0.00021,18.49417]
[1777416001063,38.98,76295.73,0.01,0.56889,0.00021,18.49512]
[1777416001082,38.98,76295.73,0.01,0.56889,0.00021,18.49512]
[1777416001277,38.97,76295.09,0.01,0.56876,0.00021,18.49606]
[1777416003294,38.97,76291.38,0.01,0.56796,0.00021,18.50158]
[1777416005305,38.97,76286.53,0.01,0.56693,0.00021,18.5087]
[1777416010340,38.97,76281.15,0.01,0.56577,0.00021,18.51648]
[1777416015375,38.98,76279.22,0.01,0.56535,0.00021,18.5193]
[1777416020411,38.98,76277.91,0.01,0.56506,0.00021,18.52121]
[1777416026453,38.99,76275.06,0.01,0.56444,0.00021,18.52527]
[1777416028467,38.99,76263.57,0.01,0.56197,0.00021,18.54097]
[1777416029476,38.99,76263.9,0.01,0.56204,0.00021,18.54054]
[1777416030408,38.99,76263.9,0.01,0.56204,0.00021,18.54054]
[1777416030437,38.99,76263.9,0.01,0.56204,0.00021,18.54054]
[1777416030502,38.99,76259.99,0.01,0.5612,0.00021,18.54572]
[1777416033119,38.99,76260.58,0.01,0.56134,0.00021,18.54023]
[1777416033161,38.99,76260.58,0.01,0.56134,0.00021,18.54023]
[1777416033510,38.99,76261.34,0.01,0.5615,0.00021,18.53923]
[1777416038544,39.0,76261.81,0.01,0.56159,0.00021,18.53865]
[1777416043579,39.0,76262.66,0.01,0.56177,0.00021,18.53757]
[1777416048614,39.01,76262.3,0.01,0.56169,0.00021,18.53809]
[1777416051635,39.01,76271.64,0.01,0.56369,0.00021,18.52551]
[1777416053649,39.01,76278.26,0.01,0.56511,0.00021,18.51629]
[1777416055085,39.01,76279.64,0.01,0.5654,0.00021,18.51434]
[1777416055108,39.01,76279.64,0.01,0.5654,0.00021,18.51434]
[1777416055664,39.01,76280.63,0.01,0.56562,0.00021,18.51293]
[1777416056086,39.01,76280.63,0.01,0.56562,0.00021,18.51293]
[1777416056099,39.01,76280.63,0.01,0.56562,0.00021,18.51293]
[1777416056671,39.01,76281.61,0.01,0.56583,0.00021,18.51154]
[1777416062561,39.01,76281.47,0.01,0.5658,0.00021,18.51172]
[1777416067747,39.01,76282.46,0.01,0.56602,0.00021,18.51026]
[1777416073791,39.0,76281.92,0.01,0.56591,0.00021,18.51098]
[1777416078825,39.0,76281.7,0.01,0.56586,0.00021,18.51126]
[1777416084868,38.99,76282.44,0.01,0.56603,0.00021,18.51015]
[1777416090317,38.99,76282.03,0.01,0.56595,0.00021,18.51069]
[1777416095946,38.99,76282.14,0.01,0.56599,0.00021,18.50575]
[1777416097961,38.99,76285.64,0.01,0.56674,0.00021,18.50068]
[1777416104685,38.98,76285.72,0.01,0.56676,0.00021,18.50054]
[1777416110761,38.98,76284.22,0.01,0.56645,0.00021,18.50268]
[1777416116127,38.98,76284.89,0.01,0.5666,0.00021,18.50167]
[1777416120527,38.97,76281.05,0.01,0.56578,0.00021,18.50716]
[1777416126198,38.97,76281.22,0.01,0.56582,0.00021,18.50688]
[1777416131314,38.97,76278.22,0.01,0.56517,0.00021,18.51113]
[1777416137274,38.97,76280.96,0.01,0.56577,0.00021,18.50721]
[1777416142310,38.96,76280.44,0.01,0.56566,0.00021,18.50793]
[1777416147344,38.96,76280.17,0.01,0.56561,0.00021,18.50827]
[1777416152800,38.96,76280.36,0.01,0.56566,0.00021,18.50322]
[1777416159428,38.95,76281.8,0.01,0.56598,0.00021,18.5011]
[1777416164463,38.95,76280.78,0.01,0.56577,0.00021,18.50253]
[1777416166481,38.95,76276.44,0.01,0.56484,0.00021,18.50868]
[1777416168492,38.95,76272.6,0.01,0.56401,0.00022,18.51405]
[1777416171131,38.95,76270.82,0.01,0.56363,0.00022,18.51651]
[1777416171168,38.95,76270.82,0.01,0.56363,0.00022,18.51651]
[1777416171513,38.95,76269.55,0.01,0.56335,0.00022,18.51825]
[1777416173527,38.95,76265.75,0.01,0.56254,0.00022,18.52342]
[1777416180949,38.95,76267.43,0.01,0.5629,0.00022,18.52114]
[1777416186277,38.95,76267.74,0.01,0.56296,0.00022,18.52074]
[1777416191656,38.95,76268.5,0.01,0.56312,0.00022,18.51976]
[1777416192839,38.95,76268.5,0.01,0.56312,0.00022,18.51976]
[1777416192863,38.95,76268.5,0.01,0.56312,0.00022,18.51976]
[1777416193670,38.96,76268.63,0.01,0.56314,0.00022,18.51959]
[1777416199711,38.96,76268.53,0.01,0.56312,0.00022,18.51977]
[1777416205754,38.96,76268.23,0.01,0.56305,0.00022,18.52022]
[1777416207382,38.97,76266.2,0.01,0.56261,0.00022,18.52298]
[1777416207406,38.97,76266.2,0.01,0.56261,0.00022,18.52298]
[1777416207768,38.97,76263.49,0.01,0.56202,0.00022,18.52663]
[1777416212889,38.97,76265.79,0.01,0.56253,0.00022,18.51885]
[1777416221147,38.98,76267.4,0.01,0.56286,0.00022,18.51676]
[1777416226185,38.98,76268.44,0.01,0.56308,0.00022,18.51539]
[1777416234960,38.99,76269.44,0.01,0.56328,0.00021,18.51412]
[1777416239997,39.0,76268.66,0.01,0.56311,0.00021,18.51523]
[1777416242628,39.0,76271.94,0.01,0.56381,0.00021,18.51074]
[1777416248051,39.0,76271.52,0.01,0.56372,0.00021,18.5113]
[1777416253086,38.99,76271.33,0.01,0.56368,0.00021,18.51155]
[1777416259129,38.99,76271.16,0.01,0.56365,0.00021,18.51177]
[1777416264166,38.99,76268.03,0.01,0.56298,0.00021,18.51604]
[1777416268725,38.99,76266.94,0.01,0.56275,0.00021,18.51751]
[1777416274237,38.99,76266.26,0.01,0.56262,0.00022,18.51366]
[1777416279273,38.99,76266.5,0.01,0.56266,0.00022,18.5134]
[1777416285315,39.0,76265.93,0.01,0.56253,0.00022,18.51424]
[1777416290350,39.01,76266.13,0.01,0.56256,0.00021,18.51403]
[1777416295385,39.02,76266.45,0.01,0.56262,0.00021,18.51367]
[1777416300421,39.02,76266.46,0.01,0.56262,0.00021,18.51371]
[1777416305672,39.03,76266.63,0.01,0.56265,0.00021,18.51354]
[1777416307786,39.03,76260.51,0.01,0.56133,0.00021,18.52172]
[1777416311924,39.03,76257.39,0.01,0.56066,0.00022,18.5258]
[1777416316719,39.03,76258.61,0.01,0.56092,0.00022,18.5242]
[1777416316736,39.03,76258.61,0.01,0.56092,0.00022,18.5242]
[1777416316811,39.03,76258.73,0.01,0.56095,0.00022,18.52404]
[1777416321994,39.02,76259.29,0.01,0.56107,0.00022,18.52328]
[1777416323507,39.02,76259.55,0.01,0.56113,0.00022,18.52294]
[1777416323521,39.02,76259.55,0.01,0.56113,0.00022,18.52294]
[1777416323608,39.02,76251.29,0.01,0.55935,0.00022,18.53358]
[1777416328616,39.02,76249.32,0.01,0.55893,0.00022,18.53606]
[1777416333775,39.02,76248.83,0.01,0.55883,0.00022,18.53193]
[1777416339693,39.02,76251.63,0.01,0.55944,0.00022,18.52837]
[1777416343722,39.02,76256.37,0.01,0.56046,0.00022,18.52228]
[1777416348786,39.01,76257.96,0.01,0.56081,0.00022,18.52019]
[1777416354680,39.01,76258.91,0.01,0.56102,0.00022,18.51893]
[1777416360840,39.01,76260.45,0.01,0.56135,0.00022,18.51688]
[1777416365876,39.01,76260.18,0.01,0.5613,0.00022,18.51722]
[1777416370910,39.01,76261.65,0.01,0.56161,0.00022,18.51526]
[1777416376007,39.0,76262.74,0.01,0.56185,0.00022,18.5138]
[1777416381988,39.0,76263.34,0.01,0.56198,0.00022,18.51298]
[1777416387028,39.0,76265.72,0.01,0.5625,0.00022,18.50977]
[1777416393068,39.0,76266.58,0.01,0.5627,0.00022,18.50386]
[1777416399887,39.0,76266.49,0.01,0.56268,0.00022,18.50398]
[1777416401068,39.0,76270.91,0.01,0.56363,0.00022,18.49795]
[1777416406158,39.0,76272.1,0.01,0.56388,0.00022,18.49632]
[1777416412628,39.0,76273.35,0.01,0.56415,0.00021,18.49461]
[1777416418242,39.0,76272.71,0.01,0.56401,0.00021,18.49551]
[1777416424286,39.0,76271.87,0.01,0.56383,0.00021,18.49668]
[1777416430325,39.01,76271.36,0.01,0.56372,0.00021,18.4974]
[1777416436370,39.01,76269.3,0.01,0.56327,0.00022,18.50023]
[1777416441407,39.01,76268.76,0.01,0.56316,0.00022,18.50097]
[1777416442838,39.01,76264.1,0.01,0.56215,0.00022,18.50727]
[1777416445437,39.01,76260.59,0.01,0.5614,0.00022,18.51193]
[1777416452725,39.0,76259.33,0.01,0.56113,0.00022,18.51357]
[1777416458487,39.0,76260.17,0.01,0.56133,0.00022,18.5077]
[1777416458545,39.0,76264.54,0.01,0.56227,0.00022,18.50189]
[1777416463563,39.0,76264.57,0.01,0.56228,0.00022,18.50183]
[1777416466585,39.0,76260.96,0.01,0.5615,0.00022,18.50664]
[1777416467957,39.0,76256.4,0.01,0.56052,0.00022,18.51261]
[1777416473049,39.0,76257.25,0.01,0.56071,0.00022,18.51148]
[1777416477663,38.99,76260.64,0.01,0.56144,0.00022,18.50701]
[1777416483119,38.99,76260.84,0.01,0.56149,0.00022,18.50672]
[1777416486725,38.99,76255.48,0.01,0.56033,0.00022,18.51371]
[1777416493634,38.99,76253.45,0.01,0.5599,0.00022,18.51633]
[1777416500823,38.99,76255.49,0.01,0.56034,0.00022,18.51367]
[1777416504575,38.99,76259.44,0.01,0.56119,0.00022,18.5085]
[1777416509886,38.98,76259.98,0.01,0.56131,0.00022,18.50777]
[1777416512907,38.98,76265.6,0.01,0.56254,0.00022,18.49553]
[1777416518952,38.98,76268.08,0.01,0.56307,0.00022,18.49217]
[1777416523955,38.98,76268.08,0.01,0.56307,0.00022,18.49217]
[1777416529020,38.98,76269.77,0.01,0.56343,0.00022,18.48987]
[1777416534055,38.98,76269.82,0.01,0.56344,0.00022,18.4898]
[1777416539090,38.98,76270.47,0.01,0.56358,0.00022,18.48892]
[1777416544124,38.98,76270.1,0.01,0.5635,0.00022,18.48944]
[1777416550169,38.99,76269.19,0.01,0.5633,0.00022,18.49069]
[1777416558578,38.99,76268.85,0.01,0.56323,0.00022,18.49116]
[1777416564822,38.99,76268.38,0.01,0.56313,0.00022,18.49181]
[1777416573759,38.99,76267.76,0.01,0.56301,0.00022,18.48792]
[1777416579372,38.99,76258.41,0.01,0.56099,0.00022,18.5004]
[1777416581247,38.99,76257.56,0.01,0.56081,0.00022,18.50151]
[1777416586421,38.99,76258.23,0.01,0.56096,0.00022,18.50061]
[1777416592463,38.98,76257.91,0.01,0.56089,0.00022,18.50101]
[1777416597498,38.98,76257.78,0.01,0.56087,0.00022,18.50116]
[1777416602785,38.98,76255.91,0.01,0.56046,0.00022,18.50358]
[1777416609582,38.98,76256.9,0.01,0.56068,0.00022,18.50226]
[1777416619652,38.97,76258.4,0.01,0.56101,0.00022,18.50026]
[1777416624687,38.97,76258.63,0.01,0.56106,0.00022,18.49994]
[1777416628150,38.97,76258.92,0.01,0.56113,0.00022,18.49955]
[1777416628320,38.97,76258.92,0.01,0.56113,0.00022,18.49955]
[1777416628602,38.97,76257.75,0.01,0.56088,0.00022,18.50108]
[1777416629228,38.97,76249.06,0.01,0.559,0.00022,18.51223]
[1777416630734,38.97,76240.47,0.01,0.55715,0.00022,18.52286]
[1777416631735,38.97,76240.39,0.01,0.55714,0.00022,18.51823]
[1777416632914,38.97,76240.39,0.01,0.55714,0.00022,18.51823]
[1777416632939,38.97,76240.39,0.01,0.55714,0.00022,18.51823]
[1777416633009,38.97,76241.18,0.01,0.55731,0.00022,18.51727]
[1777416637317,38.97,76237.82,0.01,0.55658,0.00022,18.52136]
[1777416643224,38.98,76234.54,0.01,0.55587,0.00022,18.5253]
[1777416643249,38.98,76234.54,0.01,0.55587,0.00022,18.5253]
[1777416643311,38.98,76233.08,0.01,0.55555,0.00022,18.52703]
[1777416644251,38.98,76225.02,0.01,0.55381,0.00022,18.53631]
[1777416649866,38.98,76223.41,0.01,0.55346,0.00022,18.5381]
[1777416654899,38.98,76222.86,0.01,0.55334,0.00022,18.53871]
[1777416660941,38.98,76221.7,0.01,0.55309,0.00022,18.54001]
[1777416665977,38.98,76220.28,0.01,0.55278,0.00022,18.54159]
[1777416671012,38.98,76219.5,0.01,0.55261,0.00022,18.54244]
[1777416676050,38.98,76218.36,0.01,0.55237,0.00022,18.54368]
[1777416681084,38.98,76217.41,0.01,0.55216,0.00022,18.54471]
[1777416686120,38.97,76217.14,0.01,0.55211,0.00022,18.545]
[1777416691154,38.97,76215.59,0.01,0.55178,0.00022,18.54195]
[1777416696188,38.97,76213.08,0.01,0.55124,0.00022,18.54462]
[1777416701224,38.97,76212.99,0.01,0.55122,0.00022,18.54471]
[1777416706259,38.97,76212.14,0.01,0.55104,0.00022,18.54561]
[1777416712301,38.97,76214.88,0.01,0.55163,0.00022,18.54269]
[1777416717336,38.97,76215.9,0.01,0.55185,0.00022,18.5416]
[1777416722371,38.97,76218.87,0.01,0.55249,0.00022,18.53837]
[1777416727408,38.97,76219.68,0.01,0.55267,0.00022,18.53749]
[1777416733001,38.97,76220.46,0.01,0.55284,0.00022,18.53664]
[1777416738088,38.97,76219.54,0.01,0.55264,0.00022,18.53764]
[1777416744951,38.97,76218.87,0.01,0.5525,0.00022,18.53836]
[1777416750566,38.97,76217.55,0.01,0.55221,0.00022,18.53979]
[1777416755601,38.97,76216.47,0.01,0.55199,0.00022,18.53622]
[1777416760637,38.97,76215.56,0.01,0.55179,0.00022,18.53719]
[1777416765671,38.96,76215.12,0.01,0.5517,0.00022,18.53766]
[1777416770710,38.96,76214.49,0.01,0.55157,0.00022,18.53832]
[1777416775742,38.96,76214.7,0.01,0.55161,0.00022,18.53808]
[1777416780269,38.96,76214.52,0.01,0.55158,0.00022,18.53827]
[1777416780297,38.96,76214.52,0.01,0.55158,0.00022,18.53827]
[1777416780371,38.96,76215.08,0.01,0.5517,0.00022,18.53766]
[1777416785813,38.96,76216.76,0.01,0.55206,0.00022,18.53584]
[1777416790848,38.96,76218.46,0.01,0.55243,0.00022,18.53397]
[1777416796890,38.95,76218.55,0.01,0.55246,0.00022,18.53386]
[1777416801929,38.95,76216.39,0.01,0.55199,0.00022,18.5362]
[1777416803938,38.95,76212.73,0.01,0.5512,0.00022,18.54012]
[1777416808974,38.95,76212.15,0.01,0.55108,0.00022,18.54072]
[1777416814283,38.94,76211.9,0.01,0.55104,0.00022,18.53624]
[1777416814324,38.94,76211.9,0.01,0.55104,0.00022,18.53624]
[1777416814395,38.94,76211.89,0.01,0.55103,0.00022,18.53625]
[1777416815441,38.94,76205.95,0.01,0.54975,0.00022,18.54244]
[1777416817151,38.94,76206.06,0.01,0.54977,0.00022,18.54233]
[1777416817189,38.94,76206.06,0.01,0.54977,0.00022,18.54233]
[1777416817400,38.94,76204.02,0.01,0.54933,0.00022,18.54441]
[1777416823072,38.94,76202.05,0.01,0.54891,0.00022,18.54636]
[1777416826394,38.93,76201.9,0.01,0.54888,0.00022,18.5465]
[1777416826422,38.93,76201.9,0.01,0.54888,0.00022,18.5465]
[1777416826477,38.93,76201.55,0.01,0.5488,0.00022,18.54685]
[1777416827101,38.93,76196.95,0.01,0.5478,0.00022,18.5514]
[1777416832135,38.93,76197.33,0.01,0.54788,0.00022,18.55104]
[1777416837169,38.94,76197.28,0.01,0.54787,0.00022,18.55111]
[1777416841198,38.94,76193.67,0.01,0.54708,0.00022,18.55463]
[1777416842244,38.94,76193.67,0.01,0.54708,0.00022,18.55463]
[1777416842275,38.94,76193.67,0.01,0.54708,0.00022,18.55463]
[1777416842310,38.94,76191.89,0.01,0.54669,0.00022,18.55634]
[1777416842826,38.94,76191.89,0.01,0.54669,0.00022,18.55634]
[1777416843850,38.94,76191.89,0.01,0.54669,0.00022,18.55634]
[1777416844219,38.94,76188.27,0.01,0.5459,0.00022,18.55976]
[1777416847516,38.95,76189.65,0.01,0.5462,0.00022,18.55848]
[1777416848246,38.95,76184.96,0.01,0.54518,0.00022,18.56283]
[1777416853281,38.96,76185.35,0.01,0.54526,0.00022,18.56251]
[1777416858317,38.96,76185.5,0.01,0.54528,0.00022,18.56241]
[1777416863352,38.97,76186.19,0.01,0.54543,0.00022,18.56181]
[1777416868389,38.98,76186.53,0.01,0.5455,0.00022,18.56153]
[1777416870302,38.98,76186.55,0.01,0.5455,0.00022,18.56152]
[1777416875436,38.99,76190.39,0.01,0.54633,0.00022,18.55327]
[1777416881478,39.0,76190.42,0.01,0.54633,0.00022,18.55329]
[1777416886513,39.0,76190.2,0.01,0.54628,0.00022,18.55353]
[1777416891616,39.01,76188.9,0.01,0.54599,0.00022,18.55477]
[1777416897590,39.02,76190.38,0.01,0.5463,0.00022,18.55343]
[1777416902625,39.02,76190.53,0.01,0.54633,0.00022,18.55332]
[1777416907660,39.03,76190.95,0.01,0.54642,0.00022,18.55296]
[1777416912937,39.03,76191.35,0.01,0.5465,0.00022,18.5526]
[1777416921761,39.05,76192.1,0.01,0.54665,0.00022,18.55196]
[1777416928810,39.05,76192.55,0.01,0.54674,0.00022,18.55157]
[1777416933845,39.06,76193.24,0.01,0.54689,0.00022,18.54622]
[1777416936283,39.06,76201.76,0.01,0.54874,0.00022,18.53794]
[1777416938881,39.06,76204.15,0.01,0.54925,0.00022,18.53554]
[1777416943915,39.07,76202.16,0.01,0.54882,0.00022,18.53755]
[1777416948950,39.07,76202.42,0.01,0.54887,0.00022,18.53731]
[1777416956423,39.07,76200.72,0.01,0.5485,0.00022,18.53903]
[1777416963048,39.08,76199.95,0.01,0.54833,0.00022,18.5398]
[1777416968084,39.08,76196.86,0.01,0.54766,0.00022,18.54284]
[1777416976570,39.08,76197.06,0.01,0.5477,0.00022,18.54266]
[1777416982181,39.08,76196.97,0.01,0.54768,0.00022,18.54276]
[1777416992743,39.08,76196.84,0.01,0.54765,0.00022,18.54289]
[1777416998294,39.09,76196.75,0.01,0.54764,0.00022,18.53827]
[1777417003527,39.09,76200.1,0.01,0.54836,0.00022,18.53499]
[1777417009371,39.09,76199.42,0.01,0.54821,0.00022,18.53568]
[1777417015413,39.1,76198.59,0.01,0.54803,0.00022,18.53652]
[1777417020448,39.1,76195.87,0.01,0.54743,0.00022,18.5392]
[1777417025483,39.11,76194.52,0.01,0.54713,0.00022,18.54053]
[1777417030518,39.11,76193.29,0.01,0.54686,0.00022,18.54173]
[1777417031524,39.11,76186.39,0.01,0.54537,0.00022,18.54815]
[1777417037567,39.12,76187.7,0.01,0.54564,0.00022,18.547]
[1777417042602,39.13,76188.43,0.01,0.5458,0.00022,18.54636]
[1777417047638,39.14,76189.03,0.01,0.54592,0.00022,18.54584]
[1777417052654,39.14,76189.1,0.01,0.54593,0.00022,18.54578]
[1777417058715,39.15,76190.77,0.01,0.54629,0.00022,18.53956]
[1777417060729,39.15,76194.31,0.01,0.54706,0.00022,18.53624]
[1777417065764,39.16,76194.92,0.01,0.54718,0.00022,18.53568]
[1777417070799,39.16,76195.87,0.01,0.54738,0.00022,18.5348]
[1777417077280,39.17,76196.16,0.01,0.54744,0.00022,18.53455]
[1777417082642,39.17,76196.16,0.01,0.54744,0.00022,18.53455]
[1777417091943,39.18,76195.66,0.01,0.54732,0.00022,18.53511]
[1777417097420,39.19,76200.95,0.01,0.54845,0.00022,18.53]
[1777417102015,39.19,76204.94,0.01,0.54931,0.00022,18.52604]
[1777417107490,39.2,76205.82,0.01,0.5495,0.00022,18.52518]
[1777417113640,39.2,76203.62,0.01,0.54903,0.00022,18.52268]
[1777417119135,39.21,76201.88,0.01,0.54865,0.00022,18.52445]
[1777417124170,39.21,76200.57,0.01,0.54836,0.00022,18.52577]
[1777417130562,39.22,76200.34,0.01,0.54831,0.00022,18.52602]
[1777417135951,39.22,76198.57,0.01,0.54792,0.00022,18.52778]
[1777417141293,39.23,76196.77,0.01,0.54752,0.00022,18.52956]
[1777417146329,39.23,76196.88,0.01,0.54754,0.00022,18.52948]
[1777417151363,39.24,76195.92,0.01,0.54733,0.00022,18.53043]
[1777417157840,39.24,76195.11,0.01,0.54715,0.00022,18.53123]
[1777417163448,39.25,76194.46,0.01,0.54701,0.00022,18.53187]
[1777417169545,39.25,76194.05,0.01,0.54691,0.00022,18.53228]
[1777417175532,39.26,76193.87,0.01,0.54688,0.00022,18.52775]
[1777417181574,39.26,76192.86,0.01,0.54666,0.00022,18.52872]
[1777417186609,39.27,76192.74,0.01,0.54663,0.00022,18.52885]
[1777417191644,39.27,76192.82,0.01,0.54664,0.00022,18.5288]
[1777417197686,39.27,76192.72,0.01,0.54662,0.00022,18.52891]
[1777417202697,39.28,76192.88,0.01,0.54665,0.00022,18.52878]
[1777417202771,39.28,76179.08,0.01,0.54367,0.00022,18.54123]
[1777417205144,39.28,76182.21,0.01,0.54434,0.00022,18.53851]
[1777417205783,39.28,76182.48,0.01,0.5444,0.00022,18.53827]
[1777417210818,39.29,76180.75,0.01,0.54402,0.00022,18.53982]
[1777417216860,39.29,76183.17,0.01,0.54454,0.00022,18.53772]
[1777417221896,39.3,76183.27,0.01,0.54455,0.00022,18.53766]
[1777417226930,39.3,76188.14,0.01,0.5456,0.00022,18.53331]
[1777417231969,39.31,76190.92,0.01,0.5462,0.00022,18.52604]
[1777417238405,39.31,76192.02,0.01,0.54644,0.00022,18.52504]
[1777417241931,39.32,76188.17,0.01,0.54561,0.00022,18.5286]
[1777417243046,39.32,76181.86,0.01,0.54424,0.00022,18.53425]
[1777417248475,39.32,76181.29,0.01,0.54411,0.00022,18.53479]
[1777417252205,39.33,76182.62,0.01,0.5444,0.00022,18.53363]
[1777417254525,39.33,76183.21,0.01,0.54452,0.00022,18.53313]
[1777417254554,39.33,76183.21,0.01,0.54452,0.00022,18.53313]
[1777417254743,39.33,76181.45,0.01,0.54414,0.00022,18.53468]
[1777417256553,39.33,76181.45,0.01,0.54414,0.00022,18.53468]
[1777417256569,39.33,76181.45,0.01,0.54414,0.00022,18.53468]
[1777417256654,39.34,76175.66,0.01,0.54289,0.00022,18.53967]
[1777417262178,39.34,76178.26,0.01,0.54344,0.00022,18.5375]
[1777417267214,39.35,76179.17,0.01,0.54363,0.00022,18.53675]
[1777417272249,39.36,76180.39,0.01,0.54389,0.00022,18.53574]
[1777417278396,39.37,76181.09,0.01,0.54403,0.00022,18.53516]
[1777417283438,39.38,76184.0,0.01,0.54465,0.00022,18.53265]
[1777417288683,39.38,76185.68,0.01,0.54501,0.00022,18.53118]
[1777417294403,39.4,76187.06,0.01,0.5453,0.00022,18.52527]
[1777417300445,39.41,76187.43,0.01,0.54537,0.00022,18.52498]
[1777417305481,39.41,76188.1,0.01,0.54551,0.00022,18.52441]
[1777417310515,39.42,76188.49,0.01,0.54559,0.00022,18.5241]
[1777417315675,39.43,76187.53,0.01,0.54537,0.00022,18.525]
[1777417321592,39.44,76187.26,0.01,0.54531,0.00022,18.5253]
[1777417327633,39.45,76186.51,0.01,0.54514,0.00021,18.52602]
[1777417332669,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333333,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333494,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333619,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333695,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333795,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333797,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333885,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417334044,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417334061,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417334064,39.46,76187.22,0.01,0.54528,0.00021,18.52542]
[1777417333985,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334091,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334265,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334286,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334300,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334516,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334536,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334542,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334569,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334738,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334748,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334775,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417335060,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417335064,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417335074,39.46,76175.74,0.01,0.54281,0.00022,18.5354]
[1777417334837,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335102,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335266,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335269,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335280,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335485,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335517,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335688,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335724,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335911,39.46,76172.98,0.01,0.54222,0.00022,18.53769]
[1777417335921,39.46,76172.3,0.01,0.54207,0.00022,18.53825]
[1777417336387,39.46,76172.3,0.01,0.54207,0.00022,18.53825]
[1777417336418,39.46,76172.3,0.01,0.54207,0.00022,18.53825]
[1777417336696,39.46,76172.21,0.01,0.54205,0.00022,18.53832]
[1777417341241,39.46,76172.15,0.01,0.54204,0.00022,18.53837]
[1777417341271,39.46,76172.15,0.01,0.54204,0.00022,18.53837]
[1777417341732,39.46,76171.03,0.01,0.5418,0.00022,18.53928]
[1777417347774,39.45,76168.53,0.01,0.54126,0.00022,18.54128]
[1777417352811,39.45,76166.88,0.01,0.54092,0.00022,18.53784]
[1777417358850,39.44,76164.28,0.01,0.54037,0.00022,18.53985]
[1777417362274,39.44,76163.24,0.01,0.54014,0.00022,18.54064]
[1777417362335,39.44,76163.24,0.01,0.54014,0.00022,18.54064]
[1777417362409,39.44,76163.24,0.01,0.54014,0.00022,18.54064]
[1777417362879,39.44,76163.28,0.01,0.54016,0.00022,18.54061]
[1777417363886,39.44,76170.63,0.01,0.54174,0.00022,18.53479]
[1777417364896,39.44,76175.04,0.01,0.54269,0.00022,18.53117]
[1777417369873,39.45,76177.31,0.01,0.54317,0.00022,18.52929]
[1777417369890,39.45,76177.31,0.01,0.54317,0.00022,18.52929]
[1777417369973,39.45,76179.91,0.01,0.54373,0.00022,18.52708]
[1777417379998,39.46,76184.65,0.01,0.54473,0.00021,18.52301]
[1777417385034,39.47,76185.71,0.01,0.54495,0.00021,18.52211]
[1777417389062,39.48,76182.2,0.01,0.54419,0.00021,18.52524]
[1777417394100,39.49,76183.03,0.01,0.54436,0.00021,18.52456]
[1777417399135,39.5,76181.98,0.01,0.54413,0.00021,18.52552]
[1777417404170,39.51,76178.71,0.01,0.54342,0.00021,18.52837]
[1777417409602,39.52,76174.99,0.01,0.54261,0.00021,18.53155]
[1777417415592,39.53,76173.97,0.01,0.54239,0.00021,18.5277]
[1777417421290,39.54,76177.09,0.01,0.54305,0.00021,18.52516]
[1777417426325,39.55,76178.83,0.01,0.54342,0.00021,18.52371]
[1777417431361,39.56,76180.61,0.01,0.54379,0.00021,18.52223]
[1777417436397,39.56,76182.08,0.01,0.5441,0.00021,18.521]
[1777417441431,39.57,76184.78,0.01,0.54467,0.00021,18.51868]
[1777417445734,39.58,76193.4,0.01,0.54651,0.00021,18.51091]
[1777417447477,39.58,76198.52,0.01,0.54761,0.00021,18.50611]
[1777417452509,39.59,76196.37,0.01,0.54714,0.00021,18.50817]
[1777417457543,39.59,76195.55,0.01,0.54697,0.00021,18.50895]
[1777417462577,39.59,76194.97,0.01,0.54684,0.00021,18.50951]
[1777417467614,39.59,76194.28,0.01,0.54669,0.00021,18.51017]
[1777417472651,39.6,76190.51,0.01,0.54589,0.00021,18.50892]
[1777417477797,39.6,76187.48,0.01,0.54524,0.00021,18.51167]
[1777417484935,39.61,76188.57,0.01,0.54547,0.00021,18.51072]
[1777417488763,39.61,76193.15,0.01,0.54644,0.00021,18.50656]
[1777417493797,39.61,76194.15,0.01,0.54666,0.00021,18.50564]
[1777417499152,39.61,76196.07,0.01,0.54706,0.00021,18.50386]
[1777417505613,39.61,76197.66,0.01,0.5474,0.00021,18.50236]
[1777417505626,39.61,76197.66,0.01,0.5474,0.00021,18.50236]
[1777417505636,39.61,76197.66,0.01,0.5474,0.00021,18.50236]
[1777417505883,39.62,76197.25,0.01,0.54732,0.00021,18.50275]
[1777417509687,39.62,76199.12,0.01,0.54772,0.00021,18.50098]
[1777417509722,39.62,76199.12,0.01,0.54772,0.00021,18.50098]
[1777417509910,39.62,76199.36,0.01,0.54777,0.00021,18.50075]
[1777417514945,39.62,76198.69,0.01,0.54762,0.00021,18.5014]
[1777417519979,39.62,76197.79,0.01,0.54743,0.00021,18.50226]
[1777417525015,39.62,76197.29,0.01,0.54732,0.00021,18.50274]
[1777417525768,39.62,76197.29,0.01,0.54732,0.00021,18.50274]
[1777417531057,39.62,76201.08,0.01,0.54814,0.00021,18.49437]
[1777417536096,39.62,76200.59,0.01,0.54804,0.00021,18.49483]
[1777417542138,39.61,76201.56,0.01,0.54825,0.00021,18.49389]
[1777417544152,39.61,76198.01,0.01,0.54749,0.00021,18.49729]
[1777417549188,39.61,76195.49,0.01,0.54695,0.00021,18.49966]
[1777417554221,39.61,76195.85,0.01,0.54703,0.00021,18.4993]
[1777417559329,39.61,76197.12,0.01,0.5473,0.00021,18.4981]
[1777417569330,39.6,76193.58,0.01,0.54655,0.00021,18.50138]
[1777417574364,39.6,76194.22,0.01,0.54669,0.00021,18.5008]
[1777417579400,39.6,76197.27,0.01,0.54734,0.00021,18.49794]
[1777417582421,39.61,76201.87,0.01,0.54832,0.00021,18.49353]
[1777417587465,39.6,76201.46,0.01,0.54824,0.00021,18.49392]
[1777417589479,39.6,76205.44,0.01,0.54909,0.00021,18.49002]
[1777417595020,39.6,76204.74,0.01,0.54895,0.00021,18.48596]
[1777417600948,39.6,76204.1,0.01,0.54882,0.00021,18.48658]
[1777417606449,39.6,76204.15,0.01,0.54883,0.00021,18.48652]
[1777417611692,39.59,76201.55,0.01,0.54828,0.00021,18.48903]
[1777417617712,39.59,76201.27,0.01,0.54822,0.00021,18.48928]
[1777417622747,39.58,76200.17,0.01,0.54799,0.00021,18.49032]
[1777417627783,39.58,76201.75,0.01,0.54833,0.00021,18.48878]
[1777417632818,39.58,76200.63,0.01,0.54809,0.00021,18.48985]
[1777417637854,39.57,76201.12,0.01,0.5482,0.00021,18.48935]
[1777417642893,39.57,76201.35,0.01,0.54826,0.00021,18.48909]
[1777417647924,39.56,76201.8,0.01,0.54836,0.00021,18.48863]
[1777417652958,39.56,76200.8,0.01,0.54816,0.00021,18.48483]
[1777417657993,39.55,76205.28,0.01,0.54913,0.00021,18.4804]
[1777417659407,39.55,76205.28,0.01,0.54913,0.00021,18.4804]
[1777417659430,39.55,76205.28,0.01,0.54913,0.00021,18.4804]
[1777417659433,39.55,76207.81,0.01,0.54967,0.00021,18.47787]
[1777417660049,39.55,76207.81,0.01,0.54967,0.00021,18.47787]
[1777417660195,39.55,76207.81,0.01,0.54967,0.00021,18.47787]
[1777417660365,39.55,76207.81,0.01,0.54967,0.00021,18.47787]
[1777417660433,39.55,76207.81,0.01,0.54967,0.00021,18.47787]
[1777417660400,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417660524,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417660566,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417660800,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417660810,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417660837,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661012,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661036,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661046,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661077,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661109,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661272,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661289,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661412,39.55,76217.2,0.01,0.55168,0.00021,18.46818]
[1777417661421,39.55,76235.29,0.01,0.55556,0.00021,18.44816]
[1777417661493,39.55,76235.29,0.01,0.55556,0.00021,18.44816]
[1777417661530,39.55,76235.29,0.01,0.55556,0.00021,18.44816]
[1777417661660,39.55,76235.29,0.01,0.55556,0.00021,18.44816]
[1777417661990,39.55,76235.29,0.01,0.55556,0.00021,18.44816]
[1777417662012,39.55,76235.29,0.01,0.55556,0.00021,18.44816]
[1777417662302,39.55,76235.13,0.01,0.55553,0.00021,18.44833]
[1777417664047,39.54,76238.55,0.01,0.55626,0.00021,18.44433]
[1777417664528,39.54,76238.55,0.01,0.55626,0.00021,18.44433]
[1777417664557,39.54,76238.55,0.01,0.55626,0.00021,18.44433]
[1777417664860,39.54,76238.55,0.01,0.55626,0.00021,18.44433]
[1777417665054,39.54,76243.91,0.01,0.55741,0.00021,18.43796]
[1777417665500,39.54,76243.91,0.01,0.55741,0.00021,18.43796]
[1777417665530,39.54,76243.91,0.01,0.55741,0.00021,18.43796]
[1777417666061,39.54,76245.94,0.01,0.55784,0.00021,18.43552]
[1777417671454,39.53,76253.62,0.01,0.55949,0.00021,18.426]
[1777417674084,39.53,76256.76,0.01,0.56017,0.00021,18.42202]
[1777417674109,39.53,76256.76,0.01,0.56017,0.00021,18.42202]
[1777417674167,39.53,76260.33,0.01,0.56093,0.00021,18.41744]
[1777417681165,39.53,76261.72,0.01,0.56123,0.00021,18.4156]
[1777417687208,39.52,76263.73,0.01,0.56167,0.00021,18.41293]
[1777417689224,39.52,76269.5,0.01,0.5629,0.00021,18.4053]
[1777417694257,39.52,76273.67,0.01,0.56379,0.00021,18.3997]
[1777417699292,39.52,76273.0,0.01,0.56364,0.00021,18.40063]
[1777417704327,39.53,76272.03,0.01,0.56344,0.00021,18.40196]
[1777417706341,39.53,76268.16,0.01,0.56261,0.00021,18.40716]
[1777417710275,39.53,76267.58,0.01,0.56248,0.00021,18.40796]
[1777417710314,39.53,76267.58,0.01,0.56248,0.00021,18.40796]
[1777417710371,39.53,76266.96,0.01,0.56235,0.00021,18.40879]
[1777417712271,39.53,76265.32,0.01,0.56201,0.00021,18.40618]
[1777417712282,39.53,76265.32,0.01,0.56201,0.00021,18.40618]
[1777417712383,39.53,76265.42,0.01,0.56203,0.00021,18.40604]
[1777417717417,39.53,76267.05,0.01,0.56239,0.00021,18.40386]
[1777417722453,39.52,76265.18,0.01,0.56199,0.00021,18.40629]
[1777417727491,39.52,76264.4,0.01,0.56183,0.00021,18.40728]
[1777417734540,39.51,76264.89,0.01,0.56194,0.00021,18.40658]
[1777417739575,39.51,76267.21,0.01,0.56244,0.00021,18.40348]
[1777417744611,39.5,76267.5,0.01,0.56251,0.00021,18.40305]
[1777417747223,39.5,76267.57,0.01,0.56253,0.00021,18.40295]
[1777417747257,39.5,76267.57,0.01,0.56253,0.00021,18.40295]
[1777417747344,39.5,76267.91,0.01,0.5626,0.00021,18.4025]
[1777417748289,39.5,76267.91,0.01,0.5626,0.00021,18.4025]
[1777417748322,39.5,76267.91,0.01,0.5626,0.00021,18.4025]
[1777417748389,39.5,76270.5,0.01,0.56315,0.00021,18.39902]
[1777417753673,39.5,76272.67,0.01,0.56362,0.00021,18.39607]
[1777417758708,39.5,76274.17,0.01,0.56394,0.00021,18.39401]
[1777417763744,39.5,76273.72,0.01,0.56385,0.00021,18.39461]
[1777417764999,39.5,76269.68,0.01,0.56299,0.00021,18.40006]
[1777417771367,39.49,76268.76,0.01,0.56279,0.00021,18.40127]
[1777417776531,39.49,76268.06,0.01,0.56266,0.00021,18.39741]
[1777417782225,39.49,76267.96,0.01,0.56265,0.00021,18.3975]
[1777417787912,39.48,76264.29,0.01,0.56186,0.00021,18.40232]
[1777417792949,39.48,76263.23,0.01,0.56164,0.00021,18.40368]
[1777417797983,39.48,76266.62,0.01,0.56237,0.00021,18.39918]
[1777417803017,39.47,76267.74,0.01,0.56262,0.00021,18.39766]
[1777417808059,39.47,76269.27,0.01,0.56295,0.00021,18.3956]
[1777417812437,39.47,76276.77,0.01,0.56455,0.00021,18.38537]
[1777417813431,39.47,76276.77,0.01,0.56455,0.00021,18.38537]
[1777417813468,39.47,76276.77,0.01,0.56455,0.00021,18.38537]
[1777417813532,39.47,76279.59,0.01,0.56515,0.00021,18.38146]
[1777417814376,39.47,76283.86,0.01,0.56606,0.00021,18.37546]
[1777417815481,39.47,76283.86,0.01,0.56606,0.00021,18.37546]
[1777417817692,39.47,76283.71,0.01,0.56604,0.00021,18.37565]
[1777417817717,39.47,76283.71,0.01,0.56604,0.00021,18.37565]
[1777417818234,39.47,76286.08,0.01,0.56654,0.00021,18.37226]
[1777417824172,39.46,76286.24,0.01,0.56659,0.00021,18.37194]
[1777417827223,39.45,76286.37,0.01,0.56662,0.00021,18.37172]
[1777417827318,39.45,76286.37,0.01,0.56662,0.00021,18.37172]
[1777417827419,39.45,76287.69,0.01,0.56691,0.00021,18.36981]
[1777417829207,39.45,76293.41,0.01,0.56813,0.00021,18.36147]
[1777417831957,39.45,76292.55,0.01,0.56796,0.00021,18.35792]
[1777417831972,39.45,76292.55,0.01,0.56796,0.00021,18.35792]
[1777417832595,39.45,76290.94,0.01,0.56762,0.00021,18.36026]
[1777417837264,39.44,76286.09,0.01,0.56659,0.00021,18.3672]
[1777417838270,39.44,76281.19,0.01,0.56555,0.00021,18.37413]
[1777417842360,39.43,76277.74,0.01,0.56482,0.00021,18.37889]
[1777417843126,39.43,76277.74,0.01,0.56482,0.00021,18.37889]
[1777417843142,39.43,76277.74,0.01,0.56482,0.00021,18.37889]
[1777417843309,39.43,76277.6,0.01,0.56479,0.00021,18.37908]
[1777417848340,39.44,76274.9,0.01,0.56421,0.00021,18.38283]
[1777417853375,39.44,76274.76,0.01,0.56418,0.00021,18.38304]
[1777417858411,39.44,76273.52,0.01,0.56391,0.00021,18.38475]
[1777417863446,39.44,76275.55,0.01,0.56434,0.00021,18.38199]
[1777417868482,39.44,76276.29,0.01,0.5645,0.00021,18.38097]
[1777417877308,39.44,76275.57,0.01,0.56435,0.00021,18.38195]
[1777417883587,39.44,76274.56,0.01,0.56414,0.00021,18.38331]
[1777417885600,39.43,76279.04,0.01,0.5651,0.00021,18.37709]
[1777417890636,39.43,76280.19,0.01,0.56535,0.00021,18.3754]
[1777417896678,39.42,76280.84,0.01,0.56552,0.00021,18.36963]
[1777417903070,39.41,76283.06,0.01,0.566,0.00021,18.36641]
[1777417908118,39.41,76283.41,0.01,0.56609,0.00021,18.36584]
[1777417913140,39.4,76283.61,0.01,0.56614,0.00021,18.36551]
[1777417921854,39.39,76283.79,0.01,0.56619,0.00021,18.36512]
[1777417926888,39.38,76283.24,0.01,0.56608,0.00021,18.36583]
[1777417931924,39.38,76283.32,0.01,0.56611,0.00021,18.36565]
[1777417933541,39.38,76283.32,0.01,0.56611,0.00021,18.36565]
[1777417933567,39.38,76283.32,0.01,0.56611,0.00021,18.36565]
[1777417933668,39.37,76280.47,0.01,0.5655,0.00021,18.36966]
[1777417934944,39.37,76276.27,0.01,0.56461,0.00021,18.37551]
[1777417935952,39.37,76272.27,0.01,0.56375,0.00021,18.38099]
[1777417940789,39.37,76270.8,0.01,0.56344,0.00021,18.38297]
[1777417940815,39.37,76270.8,0.01,0.56344,0.00021,18.38297]
[1777417940991,39.37,76270.77,0.01,0.56343,0.00021,18.38302]
[1777417946022,39.37,76269.44,0.01,0.56314,0.00021,18.38485]
[1777417948578,39.37,76274.01,0.01,0.56412,0.00021,18.37865]
[1777417954135,39.38,76272.87,0.01,0.56389,0.00021,18.37544]
[1777417957101,39.38,76267.83,0.01,0.56281,0.00021,18.38227]
[1777417960128,39.38,76267.82,0.01,0.5628,0.00021,18.3823]
[1777417960180,39.38,76267.82,0.01,0.5628,0.00021,18.3823]
[1777417960242,39.38,76267.82,0.01,0.5628,0.00021,18.3823]
[1777417960379,39.38,76267.82,0.01,0.5628,0.00021,18.3823]
[1777417960480,39.38,76270.62,0.01,0.5634,0.00021,18.37852]
[1777417961157,39.38,76270.62,0.01,0.5634,0.00021,18.37852]
[1777417961180,39.38,76270.62,0.01,0.5634,0.00021,18.37852]
[1777417961389,39.38,76282.09,0.01,0.56586,0.00021,18.36263]
[1777417963295,39.38,76282.09,0.01,0.56586,0.00021,18.36263]
[1777417963328,39.38,76282.09,0.01,0.56586,0.00021,18.36263]
[1777417963394,39.38,76296.18,0.01,0.56888,0.00021,18.34213]
[1777417965475,39.38,76295.73,0.01,0.56878,0.00021,18.3428]
[1777417965491,39.38,76295.73,0.01,0.56878,0.00021,18.3428]
[1777417965584,39.37,76295.93,0.01,0.56882,0.00021,18.34248]
[1777417970973,39.37,76296.38,0.01,0.56893,0.00021,18.34177]
[1777417975230,39.37,76300.31,0.01,0.56977,0.00021,18.33581]
[1777417977386,39.37,76302.02,0.01,0.57014,0.00021,18.33319]
[1777417977398,39.37,76302.02,0.01,0.57014,0.00021,18.33319]
[1777417977482,39.36,76302.34,0.01,0.57021,0.00021,18.33269]
[1777417982600,39.36,76302.61,0.01,0.57027,0.00021,18.33224]
[1777417988319,39.35,76312.98,0.01,0.57251,0.00021,18.31598]
[1777417991341,39.35,76316.45,0.01,0.57325,0.00021,18.3104]
[1777417996375,39.34,76317.71,0.01,0.57353,0.00021,18.30828]
[1777418003774,39.33,76319.74,0.01,0.57398,0.00021,18.30488]
[1777418009467,39.32,76320.95,0.01,0.57426,0.00021,18.30278]
[1777418014503,39.31,76322.3,0.01,0.57458,0.00021,18.29565]
[1777418019538,39.3,76322.51,0.01,0.57463,0.00021,18.29521]
[1777418021572,39.3,76323.15,0.01,0.57477,0.00021,18.29413]
[1777418021612,39.3,76323.15,0.01,0.57477,0.00021,18.29413]
[1777418021751,39.3,76324.1,0.01,0.57497,0.00021,18.29257]
[1777418023566,39.3,76327.28,0.01,0.57566,0.00021,18.28727]
[1777418028601,39.29,76327.91,0.01,0.57581,0.00021,18.28609]
[1777418033636,39.28,76325.58,0.01,0.57532,0.00021,18.28985]
[1777418038672,39.28,76325.05,0.01,0.57522,0.00021,18.29063]
[1777418043706,39.27,76325.54,0.01,0.57534,0.00021,18.28972]
[1777418050758,39.26,76325.66,0.01,0.57538,0.00021,18.28939]
[1777418055791,39.25,76325.66,0.01,0.57539,0.00021,18.28929]
[1777418060825,39.25,76326.09,0.01,0.57549,0.00021,18.28848]
[1777418072174,39.24,76326.37,0.01,0.57556,0.00021,18.28794]
[1777418078951,39.22,76326.66,0.01,0.57567,0.00021,18.28239]
[1777418084336,39.22,76327.16,0.01,0.57579,0.00021,18.28144]
[1777418087011,39.21,76330.61,0.01,0.57653,0.00021,18.2756]
[1777418092049,39.21,76330.84,0.01,0.57659,0.00021,18.27509]
[1777418097084,39.2,76329.54,0.01,0.57632,0.00021,18.2772]
[1777418102119,39.19,76329.06,0.01,0.57624,0.00021,18.27788]
[1777418107258,39.19,76328.98,0.01,0.57623,0.00021,18.27793]
[1777418112578,39.18,76330.74,0.01,0.57661,0.00021,18.27488]
[1777418112676,39.18,76334.32,0.01,0.57738,0.00021,18.26875]
[1777418113888,39.18,76334.32,0.01,0.57738,0.00021,18.26875]
[1777418113282,39.18,76338.12,0.01,0.5782,0.00021,18.26221]
[1777418113922,39.18,76338.12,0.01,0.5782,0.00021,18.26221]
[1777418114546,39.18,76341.31,0.01,0.57888,0.00021,18.25664]
[1777418115871,39.18,76341.31,0.01,0.57888,0.00021,18.25664]
[1777418115891,39.18,76341.31,0.01,0.57888,0.00021,18.25664]
[1777418115900,39.18,76341.21,0.01,0.57886,0.00021,18.25681]
[1777418121254,39.17,76339.06,0.01,0.57841,0.00021,18.26051]
[1777418126289,39.17,76337.63,0.01,0.57811,0.00021,18.26295]
[1777418131324,39.17,76335.38,0.01,0.57765,0.00021,18.26197]
[1777418132331,39.17,76332.08,0.01,0.57694,0.00021,18.2676]
[1777418136359,39.16,76335.27,0.01,0.57763,0.00021,18.26211]
[1777418141394,39.16,76332.98,0.01,0.57714,0.00021,18.26597]
[1777418144756,39.16,76331.15,0.01,0.57676,0.00021,18.26905]
[1777418146463,39.16,76331.03,0.01,0.57673,0.00021,18.26925]
[1777418152471,39.15,76329.74,0.01,0.57646,0.00021,18.27136]
[1777418157507,39.15,76328.97,0.01,0.5763,0.00021,18.2726]
[1777418162541,39.15,76327.18,0.01,0.57593,0.00021,18.27554]
[1777418163548,39.14,76330.72,0.01,0.57669,0.00021,18.26956]
[1777418168583,39.14,76330.7,0.01,0.57669,0.00021,18.26954]
[1777418173619,39.14,76330.21,0.01,0.57659,0.00021,18.27032]
[1777418178653,39.14,76329.47,0.01,0.57644,0.00021,18.27154]
[1777418183688,39.13,76329.34,0.01,0.57641,0.00021,18.27171]
[1777418188723,39.13,76329.33,0.01,0.57642,0.00021,18.27168]
[1777418193758,39.13,76329.13,0.01,0.5764,0.00021,18.26716]
[1777418198794,39.12,76331.06,0.01,0.57681,0.00021,18.26385]
[1777418203828,39.12,76332.67,0.01,0.57716,0.00021,18.26107]
[1777418204213,39.12,76332.67,0.01,0.57716,0.00021,18.26107]
[1777418209870,39.12,76333.64,0.01,0.57737,0.00021,18.25938]
[1777418212891,39.12,76328.34,0.01,0.57624,0.00021,18.26837]
[1777418217928,39.11,76327.12,0.01,0.57598,0.00021,18.27038]
[1777418222962,39.11,76327.19,0.01,0.576,0.00021,18.27021]
[1777418230012,39.11,76326.84,0.01,0.57594,0.00021,18.27072]
[1777418232025,39.1,76322.81,0.01,0.57507,0.00021,18.27742]
[1777418237060,39.1,76321.28,0.01,0.57476,0.00021,18.27986]
[1777418242094,39.09,76322.07,0.01,0.57493,0.00021,18.27847]
[1777418247505,39.09,76322.6,0.01,0.57506,0.00021,18.27753]
[1777418247543,39.09,76322.6,0.01,0.57506,0.00021,18.27753]
[1777418247606,39.09,76322.73,0.01,0.57509,0.00021,18.27728]
[1777418253730,39.08,76322.87,0.01,0.57514,0.00022,18.27217]
[1777418260223,39.07,76324.11,0.01,0.57542,0.00022,18.26999]
[1777418262237,39.07,76327.63,0.01,0.57618,0.00021,18.26405]
[1777418267273,39.07,76328.18,0.01,0.57631,0.00021,18.26307]
[1777418272407,39.06,76327.63,0.01,0.57619,0.00021,18.26397]
[1777418272430,39.06,76327.63,0.01,0.57619,0.00021,18.26397]
[1777418272771,39.06,76315.61,0.01,0.57361,0.00022,18.28385]
[1777418274840,39.06,76312.45,0.01,0.57293,0.00022,18.28892]
[1777418280607,39.06,76314.32,0.01,0.57334,0.00022,18.28587]
[1777418280628,39.06,76314.32,0.01,0.57334,0.00022,18.28587]
[1777418280797,39.06,76314.95,0.01,0.57348,0.00022,18.28482]
[1777418282631,39.06,76314.9,0.01,0.57347,0.00022,18.2849]
[1777418282648,39.06,76314.9,0.01,0.57347,0.00022,18.2849]
[1777418282723,39.05,76313.84,0.01,0.57324,0.00022,18.28659]
[1777418288420,39.05,76313.71,0.01,0.57322,0.00022,18.28674]
[1777418293477,39.05,76310.08,0.01,0.57245,0.00022,18.29251]
[1777418298491,39.04,76309.3,0.01,0.57229,0.00022,18.29368]
[1777418301511,39.04,76305.38,0.01,0.57144,0.00022,18.29989]
[1777418303526,39.04,76302.17,0.01,0.57075,0.00022,18.30491]
[1777418309568,39.05,76298.09,0.01,0.56986,0.00022,18.31124]
[1777418314603,39.05,76295.85,0.01,0.56939,0.00022,18.3099]
[1777418319638,39.05,76294.01,0.01,0.56899,0.00022,18.31271]
[1777418324642,39.05,76294.55,0.01,0.5691,0.00022,18.31192]
[1777418330715,39.06,76292.6,0.01,0.56868,0.00022,18.31489]
[1777418336091,39.06,76291.4,0.01,0.56841,0.00022,18.31671]
[1777418338779,39.06,76282.27,0.01,0.56644,0.00022,18.33013]
[1777418339329,39.06,76282.27,0.01,0.56644,0.00022,18.33013]
[1777418339841,39.06,76277.21,0.01,0.56535,0.00022,18.33737]
[1777418341791,39.06,76272.94,0.01,0.56442,0.00022,18.34337]
[1777418343656,39.06,76271.58,0.01,0.56413,0.00022,18.34525]
[1777418343670,39.06,76271.58,0.01,0.56413,0.00022,18.34525]
[1777418343806,39.06,76272.01,0.01,0.56423,0.00022,18.34465]
[1777418349048,39.05,76273.15,0.01,0.56448,0.00022,18.34303]
[1777418351495,39.05,76273.05,0.01,0.56446,0.00022,18.34315]
[1777418351552,39.05,76273.05,0.01,0.56446,0.00022,18.34315]
[1777418351894,39.05,76265.28,0.01,0.56277,0.00022,18.35383]
[1777418353878,39.05,76264.37,0.01,0.56258,0.00022,18.35503]
[1777418355377,39.05,76263.8,0.01,0.56246,0.00022,18.35579]
[1777418355400,39.05,76263.8,0.01,0.56246,0.00022,18.35579]
[1777418355890,39.05,76264.29,0.01,0.56257,0.00022,18.35513]
[1777418361931,39.04,76266.32,0.01,0.56301,0.00022,18.35231]
[1777418366966,39.03,76268.13,0.01,0.56342,0.00022,18.34977]
[1777418372002,39.03,76269.85,0.01,0.56381,0.00022,18.34256]
[1777418377037,39.02,76271.23,0.01,0.56412,0.00022,18.34059]
[1777418383079,39.01,76272.12,0.01,0.56432,0.00022,18.33927]
[1777418388114,39.01,76275.41,0.01,0.56504,0.00022,18.33459]
[1777418393148,39.0,76275.83,0.01,0.56514,0.00022,18.33394]
[1777418398184,39.0,76278.02,0.01,0.56562,0.00022,18.33077]
[1777418401205,38.99,76282.03,0.01,0.5665,0.00022,18.32496]
[1777418406588,38.99,76280.09,0.01,0.56608,0.00022,18.32772]
[1777418412286,38.98,76281.05,0.01,0.5663,0.00022,18.32627]
[1777418418325,38.98,76281.35,0.01,0.56637,0.00022,18.32577]
[1777418425376,38.97,76281.11,0.01,0.56633,0.00022,18.32605]
[1777418430410,38.97,76283.53,0.01,0.56686,0.00022,18.32247]
[1777418436799,38.96,76285.16,0.01,0.56724,0.00022,18.31524]
[1777418443502,38.96,76284.01,0.01,0.56699,0.00022,18.31686]
[1777418449545,38.95,76283.9,0.01,0.56698,0.00022,18.31698]
[1777418454579,38.95,76280.79,0.01,0.56631,0.00022,18.32146]
[1777418460231,38.94,76281.44,0.01,0.56645,0.00022,18.32048]
[1777418467011,38.94,76285.53,0.01,0.56735,0.00022,18.31442]
[1777418472705,38.93,76284.57,0.01,0.56715,0.00022,18.31579]
[1777418476959,38.93,76284.31,0.01,0.5671,0.00022,18.31614]
[1777418476983,38.93,76284.31,0.01,0.5671,0.00022,18.31614]
[1777418477054,38.93,76283.91,0.01,0.56701,0.00022,18.31672]
[1777418480396,38.93,76283.99,0.01,0.56703,0.00022,18.31658]
[1777418480437,38.93,76283.99,0.01,0.56703,0.00022,18.31658]
[1777418480496,38.93,76284.16,0.01,0.56707,0.00022,18.31633]
[1777418487151,38.92,76284.4,0.01,0.56713,0.00022,18.31593]
[1777418492703,38.92,76285.37,0.01,0.56736,0.00022,18.30967]
[1777418498886,38.92,76285.29,0.01,0.56734,0.00022,18.30974]
[1777418505936,38.91,76285.38,0.01,0.56737,0.00022,18.30956]
[1777418512988,38.91,76285.13,0.01,0.56732,0.00022,18.30987]
[1777418518020,38.9,76285.09,0.01,0.56732,0.00022,18.30989]
[1777418523056,38.9,76282.2,0.01,0.5667,0.00022,18.31409]
[1777418528128,38.9,76282.52,0.01,0.56677,0.00022,18.31358]
[1777418529362,38.9,76283.18,0.01,0.56692,0.00022,18.3126]
[1777418531148,38.9,76278.23,0.01,0.56584,0.00022,18.31979]
[1777418532026,38.9,76278.23,0.01,0.56584,0.00022,18.31979]
[1777418533220,38.9,76276.34,0.01,0.56543,0.00022,18.32252]
[1777418533321,38.9,76279.72,0.01,0.56616,0.00022,18.31769]
[1777418536230,38.9,76280.27,0.01,0.56628,0.00022,18.3169]
[1777418539211,38.9,76288.61,0.01,0.56809,0.00022,18.30464]
[1777418541198,38.9,76288.29,0.01,0.56802,0.00022,18.30512]
[1777418541225,38.9,76288.29,0.01,0.56802,0.00022,18.30512]
[1777418541299,38.9,76287.71,0.01,0.56789,0.00022,18.30598]
[1777418545685,38.9,76287.4,0.01,0.56782,0.00022,18.30645]
[1777418545720,38.9,76287.4,0.01,0.56782,0.00022,18.30645]
[1777418546259,38.9,76287.47,0.01,0.56784,0.00022,18.30635]
[1777418551294,38.9,76286.69,0.01,0.56769,0.00022,18.30269]
[1777418556329,38.9,76286.9,0.01,0.56773,0.00022,18.30237]
[1777418561365,38.9,76286.09,0.01,0.56756,0.00022,18.30355]
[1777418567713,38.9,76286.07,0.01,0.56756,0.00022,18.30357]
[1777418573448,38.9,76285.49,0.01,0.56743,0.00022,18.30441]
[1777418578484,38.89,76285.51,0.01,0.56744,0.00022,18.30437]
[1777418583519,38.9,76284.67,0.01,0.56725,0.00022,18.30563]
[1777418588554,38.9,76283.38,0.01,0.56697,0.00022,18.30756]
[1777418594595,38.9,76282.32,0.01,0.56673,0.00022,18.30915]
[1777418600639,38.91,76281.45,0.01,0.56654,0.00022,18.31045]
[1777418606681,38.91,76280.54,0.01,0.56634,0.00022,18.31181]
[1777418611716,38.91,76280.36,0.01,0.56631,0.00022,18.30731]
[1777418618063,38.92,76279.38,0.01,0.56609,0.00022,18.30876]
[1777418623800,38.92,76280.17,0.01,0.56626,0.00022,18.30763]
[1777418628835,38.92,76280.91,0.01,0.56642,0.00022,18.30655]
[1777418635883,38.92,76280.55,0.01,0.56635,0.00022,18.30708]
[1777418641925,38.92,76279.82,0.01,0.56618,0.00022,18.30817]
[1777418647659,38.92,76279.56,0.01,0.56612,0.00022,18.30855]
[1777418657031,38.92,76279.84,0.01,0.56618,0.00022,18.30817]
[1777418662066,38.92,76284.88,0.01,0.56728,0.00022,18.30081]
[1777418668413,38.92,76284.92,0.01,0.56729,0.00022,18.30074]
[1777418674149,38.92,76288.2,0.01,0.56802,0.00022,18.29109]
[1777418680194,38.92,76284.78,0.01,0.56727,0.00022,18.29621]
[1777418685228,38.93,76284.37,0.01,0.56718,0.00022,18.29681]
[1777418690263,38.93,76284.56,0.01,0.56722,0.00022,18.29654]
[1777418695297,38.93,76284.52,0.01,0.56721,0.00022,18.29661]
[1777418700332,38.93,76284.1,0.01,0.56712,0.00022,18.29723]
[1777418706375,38.93,76284.54,0.01,0.56721,0.00022,18.29659]
[1777418711409,38.93,76284.44,0.01,0.56719,0.00022,18.29674]
[1777418716445,38.93,76284.3,0.01,0.56716,0.00022,18.29695]
[1777418723495,38.93,76282.91,0.01,0.56685,0.00022,18.29902]
[1777418728529,38.93,76282.28,0.01,0.56671,0.00022,18.29997]
[1777418734572,38.92,76285.52,0.01,0.56744,0.00022,18.29031]
[1777418739607,38.92,76288.37,0.01,0.56807,0.00022,18.28599]
[1777418745649,38.91,76289.7,0.01,0.56837,0.00022,18.2839]
[1777418753706,38.9,76291.73,0.01,0.56883,0.00022,18.2807]
[1777418755719,38.9,76287.92,0.01,0.56801,0.00022,18.28641]
[1777418760754,38.9,76286.47,0.01,0.56769,0.00022,18.28857]
[1777418765789,38.9,76285.36,0.01,0.56745,0.00022,18.29022]
[1777418770823,38.9,76285.5,0.01,0.56748,0.00022,18.29001]
[1777418775859,38.9,76286.38,0.01,0.56767,0.00022,18.28871]
[1777418779925,38.9,76286.1,0.01,0.56761,0.00022,18.28913]
[1777418780043,38.9,76286.1,0.01,0.56761,0.00022,18.28913]
[1777418780495,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418780741,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418780851,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418780948,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418780977,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781216,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781253,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781362,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781404,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781566,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781588,38.9,76285.03,0.01,0.56738,0.00022,18.29071]
[1777418781428,38.9,76268.12,0.01,0.5637,0.00022,18.31489]
[1777418781760,38.9,76268.12,0.01,0.5637,0.00022,18.31489]
[1777418781798,38.9,76268.12,0.01,0.5637,0.00022,18.31489]
[1777418781961,38.9,76268.12,0.01,0.5637,0.00022,18.31489]
[1777418781970,38.9,76268.23,0.01,0.56372,0.00022,18.31474]
[1777418782961,38.9,76268.23,0.01,0.56372,0.00022,18.31474]
[1777418782989,38.9,76268.23,0.01,0.56372,0.00022,18.31474]
[1777418783161,38.9,76267.88,0.01,0.56365,0.00022,18.31522]
[1777418786952,38.9,76255.87,0.01,0.56103,0.00022,18.33142]
[1777418789262,38.9,76254.29,0.01,0.56068,0.00022,18.33352]
[1777418792711,38.9,76254.89,0.01,0.56082,0.00022,18.32797]
[1777418792778,38.9,76254.89,0.01,0.56082,0.00022,18.32797]
[1777418792994,38.9,76254.89,0.01,0.56082,0.00022,18.32797]
[1777418794355,38.9,76241.6,0.01,0.55792,0.00022,18.34492]
[1777418794696,38.9,76241.6,0.01,0.55792,0.00022,18.34492]
[1777418796733,38.9,76239.02,0.01,0.55736,0.00022,18.34809]
[1777418796758,38.9,76239.02,0.01,0.55736,0.00022,18.34809]
[1777418797131,38.9,76237.68,0.01,0.55707,0.00022,18.34973]
[1777418799494,38.9,76238.08,0.01,0.55715,0.00022,18.34924]
[1777418799531,38.9,76238.08,0.01,0.55715,0.00022,18.34924]
[1777418799542,38.9,76237.98,0.01,0.55713,0.00022,18.34936]
[1777418805084,38.9,76238.81,0.01,0.55731,0.00022,18.34834]
[1777418810118,38.9,76241.04,0.01,0.5578,0.00022,18.3456]
[1777418815153,38.9,76242.24,0.01,0.55806,0.00022,18.34411]
[1777418819473,38.9,76245.97,0.01,0.55888,0.00022,18.33944]
[1777418825223,38.9,76248.33,0.01,0.55939,0.00022,18.33644]
[1777418830258,38.9,76248.93,0.01,0.55952,0.00022,18.33567]
[1777418839615,38.9,76246.68,0.01,0.55903,0.00022,18.33854]
[1777418845363,38.9,76245.94,0.01,0.55887,0.00022,18.33948]
[1777418850398,38.9,76246.69,0.01,0.55904,0.00022,18.33852]
[1777418855433,38.9,76248.97,0.01,0.55955,0.00022,18.33084]
[1777418860652,38.9,76249.29,0.01,0.55962,0.00022,18.33043]
[1777418863488,38.9,76256.61,0.01,0.56121,0.00022,18.32091]
[1777418868524,38.9,76255.97,0.01,0.56107,0.00022,18.32178]
[1777418873558,38.9,76254.82,0.01,0.56082,0.00022,18.32331]
[1777418878594,38.91,76253.81,0.01,0.56059,0.00022,18.32465]
[1777418883631,38.91,76253.09,0.01,0.56043,0.00022,18.32561]
[1777418888663,38.91,76254.53,0.01,0.56074,0.00022,18.32376]
[1777418893699,38.92,76253.58,0.01,0.56053,0.00022,18.32503]
[1777418898734,38.92,76253.06,0.01,0.56041,0.00022,18.32574]
[1777418903803,38.91,76252.71,0.01,0.56034,0.00022,18.32616]
[1777418904631,38.91,76257.11,0.01,0.5613,0.00022,18.32039]
[1777418910106,38.91,76254.5,0.01,0.56074,0.00022,18.3238]
[1777418915853,38.91,76251.95,0.01,0.56019,0.00022,18.32232]
[1777418920176,38.91,76247.9,0.01,0.55931,0.00022,18.3275]
[1777418925922,38.91,76247.2,0.01,0.55916,0.00022,18.32836]
[1777418930957,38.9,76246.27,0.01,0.55896,0.00022,18.32953]
[1777418935993,38.9,76245.18,0.01,0.55873,0.00022,18.33089]
[1777418942038,38.9,76243.09,0.01,0.55827,0.00022,18.3335]
[1777418947073,38.9,76240.58,0.01,0.55772,0.00022,18.33661]
[1777418952108,38.9,76243.13,0.01,0.55828,0.00022,18.33345]
[1777418959177,38.9,76243.85,0.01,0.55844,0.00022,18.33255]
[1777418965199,38.9,76245.65,0.01,0.55883,0.00022,18.33029]
[1777418970526,38.9,76246.36,0.01,0.55899,0.00022,18.32938]
[1777418978566,38.89,76246.84,0.01,0.55911,0.00022,18.32393]
[1777418987681,38.9,76247.4,0.01,0.55923,0.00022,18.32326]
[1777418993381,38.91,76248.25,0.01,0.55941,0.00022,18.32224]
[1777419000736,38.91,76250.74,0.01,0.55994,0.00022,18.31912]
[1777419004768,38.92,76250.56,0.01,0.5599,0.00022,18.31937]
[1777419004798,38.92,76250.56,0.01,0.5599,0.00022,18.31937]
[1777419004892,38.92,76250.87,0.01,0.55996,0.00022,18.31898]
[1777419005483,38.92,76250.9,0.01,0.55997,0.00022,18.31894]
[1777419006487,38.92,76256.56,0.01,0.56121,0.00022,18.31156]
[1777419011522,38.92,76255.68,0.01,0.56101,0.00022,18.31271]
[1777419017563,38.91,76256.18,0.01,0.56113,0.00022,18.31203]
[1777419022598,38.91,76257.14,0.01,0.56134,0.00022,18.31075]
[1777419023310,38.91,76257.14,0.01,0.56134,0.00022,18.31075]
[1777419023332,38.91,76257.14,0.01,0.56134,0.00022,18.31075]
[1777419023605,38.91,76257.16,0.01,0.56134,0.00022,18.31072]
[1777419028671,38.91,76258.95,0.01,0.56173,0.00022,18.30834]
[1777419034684,38.91,76258.87,0.01,0.56173,0.00022,18.30364]
[1777419041734,38.91,76258.95,0.01,0.56175,0.00022,18.30352]
[1777419046766,38.91,76258.04,0.01,0.56155,0.00022,18.30472]
[1777419051801,38.91,76258.5,0.01,0.56165,0.00022,18.3041]
[1777419057843,38.91,76258.57,0.01,0.56167,0.00022,18.30399]
[1777419061871,38.9,76258.47,0.01,0.56165,0.00022,18.30412]
[1777419065899,38.9,76258.75,0.01,0.56171,0.00022,18.30373]
[1777419069958,38.9,76261.16,0.01,0.56224,0.00022,18.3005]
[1777419069993,38.9,76261.16,0.01,0.56224,0.00022,18.3005]
[1777419070031,38.9,76264.42,0.01,0.56295,0.00022,18.29608]
[1777419071965,38.9,76264.42,0.01,0.56295,0.00022,18.29608]
[1777419071978,38.9,76264.42,0.01,0.56295,0.00022,18.29608]
[1777419071989,38.9,76264.72,0.01,0.56302,0.00022,18.29567]
[1777419077573,38.9,76266.17,0.01,0.56333,0.00022,18.29368]
[1777419083018,38.9,76268.79,0.01,0.5639,0.00022,18.29006]
[1777419088055,38.9,76271.39,0.01,0.56447,0.00022,18.28644]
[1777419093686,38.9,76272.35,0.01,0.56469,0.00022,18.28029]
[1777419099132,38.9,76273.56,0.01,0.56496,0.00022,18.27858]
[1777419106182,38.9,76274.46,0.01,0.56515,0.00022,18.2773]
[1777419111510,38.9,76275.3,0.01,0.56534,0.00022,18.27611]
[1777419120280,38.9,76276.22,0.01,0.56554,0.00022,18.27479]
[1777419127079,38.9,76276.52,0.01,0.5656,0.00022,18.27436]
[1777419127104,38.9,76276.52,0.01,0.5656,0.00022,18.27436]
[1777419127373,38.9,76280.1,0.01,0.56638,0.00022,18.26919]
[1777419129148,38.9,76280.89,0.01,0.56656,0.00022,18.26804]
[1777419129161,38.9,76280.89,0.01,0.56656,0.00022,18.26804]
[1777419129343,38.9,76280.89,0.01,0.56656,0.00022,18.26804]
[1777419134562,38.9,76280.67,0.01,0.56651,0.00022,18.26837]
[1777419136203,38.9,76279.92,0.01,0.56634,0.00022,18.26946]
[1777419136239,38.9,76279.92,0.01,0.56634,0.00022,18.26946]
[1777419136304,38.9,76279.92,0.01,0.56634,0.00022,18.26946]
[1777419136407,38.9,76277.97,0.01,0.56592,0.00022,18.27228]
[1777419141719,38.9,76277.37,0.01,0.56579,0.00022,18.27314]
[1777419147471,38.9,76275.49,0.01,0.56538,0.00022,18.27582]
[1777419152505,38.9,76275.85,0.01,0.56548,0.00022,18.27048]
[1777419157540,38.9,76274.92,0.01,0.56528,0.00022,18.27178]
[1777419159518,38.9,76275.21,0.01,0.56534,0.00022,18.27136]
[1777419159604,38.9,76275.21,0.01,0.56534,0.00022,18.27136]
[1777419159635,38.9,76275.21,0.01,0.56534,0.00022,18.27136]
[1777419159742,38.9,76275.21,0.01,0.56534,0.00022,18.27136]
[1777419159855,38.89,76274.2,0.01,0.56512,0.00022,18.27279]
[1777419161765,38.89,76274.2,0.01,0.56512,0.00022,18.27278]
[1777419161783,38.89,76274.2,0.01,0.56512,0.00022,18.27278]
[1777419161859,38.9,76267.48,0.01,0.56366,0.00022,18.28221]
[1777419164893,38.9,76263.81,0.01,0.56285,0.00022,18.28728]
[1777419167614,38.9,76260.23,0.01,0.56207,0.00022,18.29215]
[1777419169271,38.9,76259.82,0.01,0.56197,0.00022,18.29271]
[1777419170837,38.9,76250.71,0.01,0.55998,0.00022,18.30471]
[1777419171386,38.9,76250.71,0.01,0.55998,0.00022,18.30471]
[1777419171403,38.9,76250.71,0.01,0.55998,0.00022,18.30471]
[1777419171746,38.91,76250.61,0.01,0.55996,0.00022,18.30485]
[1777419175987,38.91,76246.97,0.01,0.55916,0.00022,18.30952]
[1777419181999,38.91,76246.25,0.01,0.559,0.00022,18.31045]
[1777419185427,38.91,76246.6,0.01,0.55908,0.00022,18.31001]
[1777419185455,38.91,76246.6,0.01,0.55908,0.00022,18.31001]
[1777419185740,38.91,76253.8,0.01,0.56065,0.00022,18.30075]
[1777419186862,38.91,76253.8,0.01,0.56065,0.00022,18.30075]
[1777419186882,38.91,76253.8,0.01,0.56065,0.00022,18.30075]
[1777419186963,38.91,76262.57,0.01,0.56256,0.00022,18.28908]
[1777419187852,38.91,76262.57,0.01,0.56256,0.00022,18.28908]
[1777419187870,38.91,76262.57,0.01,0.56256,0.00022,18.28908]
[1777419187971,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188085,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188109,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188361,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188376,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188486,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188495,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188711,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188734,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188867,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188883,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188938,38.91,76262.75,0.01,0.5626,0.00022,18.28885]
[1777419188964,38.91,76264.8,0.01,0.56305,0.00022,18.28607]
[1777419190871,38.91,76264.58,0.01,0.563,0.00022,18.28637]
[1777419190901,38.91,76264.58,0.01,0.563,0.00022,18.28637]
[1777419190913,38.91,76264.61,0.01,0.56301,0.00022,18.28632]
[1777419195922,38.91,76263.72,0.01,0.56282,0.00022,18.28752]
[1777419201852,38.91,76265.68,0.01,0.56325,0.00022,18.2848]
[1777419206887,38.9,76265.84,0.01,0.56329,0.00022,18.28454]
[1777419211923,38.9,76265.87,0.01,0.56331,0.00022,18.27967]
[1777419212716,38.9,76265.87,0.01,0.56331,0.00022,18.27967]
[1777419212742,38.9,76265.87,0.01,0.56331,0.00022,18.27967]
[1777419212930,38.9,76265.24,0.01,0.56318,0.00022,18.28053]
[1777419213937,38.9,76259.56,0.01,0.56194,0.00022,18.28822]
[1777419214944,38.9,76255.99,0.01,0.56116,0.00022,18.29296]
[1777419215609,38.9,76255.99,0.01,0.56116,0.00022,18.29296]
[1777419215636,38.9,76255.99,0.01,0.56116,0.00022,18.29296]
[1777419215951,38.9,76256.85,0.01,0.56135,0.00022,18.29182]
[1777419218489,38.9,76253.81,0.01,0.56068,0.00022,18.29581]
[1777419218519,38.9,76253.81,0.01,0.56068,0.00022,18.29581]
[1777419218972,38.9,76253.81,0.01,0.56068,0.00022,18.29582]
[1777419224012,38.9,76253.79,0.01,0.56067,0.00022,18.29589]
[1777419229042,38.91,76252.21,0.01,0.56032,0.00022,18.29798]
[1777419234077,38.91,76255.93,0.01,0.56113,0.00022,18.29314]
[1777419239112,38.91,76254.35,0.01,0.56078,0.00022,18.29526]
[1777419245154,38.92,76253.79,0.01,0.56065,0.00022,18.29604]
[1777419250189,38.92,76250.96,0.01,0.56003,0.00022,18.29975]
[1777419256231,38.93,76250.72,0.01,0.55997,0.00022,18.30009]
[1777419261265,38.93,76250.46,0.01,0.55991,0.00022,18.30046]
[1777419266300,38.93,76249.16,0.01,0.55962,0.00022,18.30215]
[1777419271024,38.93,76240.5,0.01,0.55774,0.00022,18.30826]
[1777419272324,38.93,76240.5,0.01,0.55774,0.00022,18.30826]
[1777419272343,38.93,76240.5,0.01,0.55774,0.00022,18.30826]
[1777419273107,38.93,76240.21,0.01,0.55768,0.00022,18.30862]
[1777419277551,38.93,76241.41,0.01,0.55794,0.00022,18.30714]
[1777419277594,38.93,76241.41,0.01,0.55794,0.00022,18.30714]
[1777419277616,38.93,76241.9,0.01,0.55805,0.00022,18.30653]
[1777419282704,38.93,76242.27,0.01,0.55813,0.00022,18.30608]
[1777419288457,38.93,76242.03,0.01,0.55807,0.00022,18.30638]
[1777419294503,38.93,76239.68,0.01,0.55756,0.00022,18.30928]
[1777419299539,38.93,76240.08,0.01,0.55765,0.00022,18.30878]
[1777419305584,38.93,76243.01,0.01,0.55829,0.00022,18.30515]
[1777419310620,38.93,76244.67,0.01,0.55865,0.00022,18.30308]
[1777419315655,38.93,76243.98,0.01,0.5585,0.00022,18.30394]
[1777419317916,38.93,76243.48,0.01,0.55839,0.00022,18.30457]
[1777419317950,38.93,76243.48,0.01,0.55839,0.00022,18.30457]
[1777419318050,38.93,76251.78,0.01,0.56021,0.00022,18.294]
[1777419322990,38.93,76253.5,0.01,0.56059,0.00022,18.29173]
[1777419329753,38.92,76253.04,0.01,0.56049,0.00022,18.29228]
[1777419334789,38.92,76246.78,0.01,0.55914,0.00022,18.2955]
[1777419339825,38.91,76244.78,0.01,0.55871,0.00022,18.29798]
[1777419343131,38.91,76240.53,0.01,0.55778,0.00022,18.30326]
[1777419348886,38.91,76237.45,0.01,0.55711,0.00022,18.30705]
[1777419354928,38.92,76236.1,0.01,0.55681,0.00022,18.3087]
[1777419359963,38.92,76235.47,0.01,0.55667,0.00022,18.30948]
[1777419365080,38.92,76238.25,0.01,0.55728,0.00022,18.30611]
[1777419367355,38.92,76242.26,0.01,0.55816,0.00022,18.30116]
[1777419372998,38.92,76245.2,0.01,0.5588,0.00022,18.29746]
[1777419377085,38.92,76249.44,0.01,0.55973,0.00022,18.29207]
[1777419383154,38.91,76250.33,0.01,0.55993,0.00022,18.29092]
[1777419389167,38.91,76248.4,0.01,0.55951,0.00022,18.29338]
[1777419394202,38.91,76248.87,0.01,0.55962,0.00022,18.28797]
[1777419399238,38.91,76249.32,0.01,0.55972,0.00022,18.28738]
[1777419404272,38.91,76246.8,0.01,0.55917,0.00022,18.29058]
[1777419409307,38.91,76245.6,0.01,0.55891,0.00022,18.29208]
[1777419414683,38.9,76246.39,0.01,0.55909,0.00022,18.29107]
[1777419420385,38.9,76244.74,0.01,0.55873,0.00022,18.29312]
[1777419425420,38.9,76245.57,0.01,0.55892,0.00022,18.29205]
[1777419430455,38.9,76246.21,0.01,0.55906,0.00022,18.29122]
[1777419435489,38.89,76247.02,0.01,0.55924,0.00022,18.29017]
[1777419438979,38.89,76250.23,0.01,0.55995,0.00022,18.28605]
[1777419439003,38.89,76250.23,0.01,0.55995,0.00022,18.28605]
[1777419439232,38.89,76250.59,0.01,0.56003,0.00022,18.28558]
[1777419441139,38.89,76229.32,0.01,0.55537,0.00022,18.31181]
[1777419444095,38.89,76229.41,0.01,0.55539,0.00022,18.31171]
[1777419444138,38.89,76229.41,0.01,0.55539,0.00022,18.31171]
[1777419444190,38.9,76229.61,0.01,0.55543,0.00022,18.31149]
[1777419449590,38.9,76230.07,0.01,0.55552,0.00022,18.31099]
[1777419455630,38.91,76230.3,0.01,0.55558,0.00022,18.30597]
[1777419460666,38.91,76232.14,0.01,0.55597,0.00022,18.30383]
[1777419463974,38.91,76242.35,0.01,0.55821,0.00022,18.29143]
[1777419466707,38.91,76242.58,0.01,0.55826,0.00022,18.29115]
[1777419471746,38.92,76243.93,0.01,0.55855,0.00022,18.28947]
[1777419474442,38.92,76246.72,0.01,0.55916,0.00022,18.28595]
[1777419474464,38.92,76246.72,0.01,0.55916,0.00022,18.28595]
[1777419475088,38.92,76248.58,0.01,0.55957,0.00022,18.28359]
[1777419475923,38.92,76252.37,0.01,0.5604,0.00022,18.27869]
[1777419477131,38.92,76252.37,0.01,0.5604,0.00022,18.27869]
[1777419477155,38.92,76252.37,0.01,0.5604,0.00022,18.27869]
[1777419477227,38.91,76252.15,0.01,0.56035,0.00022,18.27897]
[1777419482877,38.91,76251.58,0.01,0.56023,0.00022,18.27968]
[1777419487911,38.91,76251.94,0.01,0.56031,0.00022,18.27919]
[1777419492946,38.91,76252.76,0.01,0.56049,0.00022,18.27811]
[1777419497981,38.91,76252.57,0.01,0.56045,0.00022,18.27834]
[1777419503015,38.91,76252.47,0.01,0.56043,0.00022,18.27846]
[1777419508052,38.9,76252.2,0.01,0.56037,0.00022,18.2788]
[1777419513087,38.9,76254.63,0.01,0.56092,0.00022,18.27081]
[1777419518122,38.9,76254.42,0.01,0.56088,0.00022,18.27104]
[1777419523538,38.89,76253.45,0.01,0.56067,0.00022,18.27228]
[1777419530206,38.89,76250.71,0.01,0.56008,0.00022,18.27578]
[1777419535240,38.88,76251.5,0.01,0.56026,0.00022,18.27473]
[1777419540275,38.88,76252.24,0.01,0.56042,0.00022,18.27376]
[1777419545310,38.88,76253.55,0.01,0.56071,0.00022,18.27204]
[1777419550346,38.88,76253.23,0.01,0.56065,0.00022,18.27243]
[1777419555382,38.88,76252.05,0.01,0.56039,0.00022,18.27395]
[1777419560416,38.87,76251.15,0.01,0.5602,0.00022,18.27509]
[1777419567465,38.87,76251.1,0.01,0.56019,0.00022,18.27512]
[1777419571374,38.87,76247.61,0.01,0.55944,0.00022,18.2748]
[1777419576528,38.87,76247.94,0.01,0.55952,0.00022,18.27436]
[1777419581563,38.87,76250.63,0.01,0.56011,0.00022,18.27089]
[1777419587605,38.86,76250.88,0.01,0.56017,0.00022,18.27054]
[1777419592641,38.86,76250.57,0.01,0.5601,0.00022,18.27092]
[1777419598683,38.86,76251.11,0.01,0.56022,0.00022,18.2702]
[1777419604963,38.85,76252.0,0.01,0.56042,0.00022,18.26901]
[1777419610766,38.85,76254.26,0.01,0.56092,0.00022,18.26603]
[1777419615800,38.85,76253.77,0.01,0.56081,0.00022,18.26666]
[1777419620023,38.85,76254.67,0.01,0.56101,0.00022,18.26547]
[1777419620051,38.85,76254.67,0.01,0.56101,0.00022,18.26547]
[1777419620357,38.85,76256.85,0.01,0.56149,0.00022,18.26257]
[1777419620964,38.85,76264.16,0.01,0.56309,0.00022,18.2527]
[1777419621541,38.85,76264.16,0.01,0.56309,0.00022,18.2527]
[1777419621551,38.85,76264.16,0.01,0.56309,0.00022,18.2527]
[1777419621844,38.85,76264.01,0.01,0.56306,0.00022,18.2529]
[1777419622851,38.85,76268.62,0.01,0.56407,0.00022,18.24652]
[1777419623974,38.85,76271.66,0.01,0.56473,0.00022,18.24226]
[1777419633768,38.85,76271.83,0.01,0.56477,0.00022,18.24203]
[1777419638965,38.86,76267.77,0.01,0.56388,0.00022,18.24301]
[1777419641564,38.86,76268.24,0.01,0.56398,0.00022,18.24237]
[1777419641599,38.86,76268.24,0.01,0.56398,0.00022,18.24237]
[1777419641985,38.86,76270.35,0.01,0.56444,0.00022,18.23941]
[1777419647020,38.86,76272.17,0.01,0.56484,0.00022,18.2369]
[1777419652056,38.87,76269.59,0.01,0.56426,0.00022,18.24058]
[1777419657091,38.87,76269.57,0.01,0.56425,0.00022,18.24066]
[1777419662129,38.88,76269.26,0.01,0.56418,0.00022,18.24115]
[1777419667162,38.88,76269.6,0.01,0.56425,0.00022,18.24072]
[1777419672197,38.89,76269.58,0.01,0.56424,0.00022,18.2408]
[1777419677232,38.89,76269.98,0.01,0.56432,0.00022,18.24028]
[1777419682268,38.9,76270.31,0.01,0.56438,0.00022,18.23987]
[1777419687302,38.9,76270.41,0.01,0.5644,0.00022,18.23977]
[1777419692337,38.91,76267.02,0.01,0.56367,0.00022,18.23973]
[1777419697373,38.91,76265.67,0.01,0.56336,0.00022,18.24163]
[1777419706436,38.92,76263.34,0.01,0.56285,0.00022,18.24489]
[1777419711471,38.92,76260.71,0.01,0.56227,0.00022,18.24849]
[1777419712208,38.92,76260.71,0.01,0.56227,0.00022,18.24849]
[1777419712262,38.92,76260.71,0.01,0.56227,0.00022,18.24849]
[1777419712478,38.92,76258.48,0.01,0.56178,0.00022,18.25149]
[1777419714533,38.92,76256.91,0.01,0.56143,0.00022,18.25358]
[1777419714544,38.92,76256.91,0.01,0.56143,0.00022,18.25358]
[1777419715501,38.92,76247.21,0.01,0.55931,0.00022,18.26618]
[1777419720535,38.92,76248.41,0.01,0.55957,0.00022,18.26466]
[1777419725571,38.92,76246.61,0.01,0.55918,0.00022,18.26693]
[1777419730605,38.91,76246.86,0.01,0.55924,0.00022,18.26657]
[1777419733298,38.91,76260.79,0.01,0.5623,0.00022,18.24829]
[1777419734634,38.91,76260.48,0.01,0.56223,0.00022,18.24871]
[1777419741682,38.91,76260.26,0.01,0.56218,0.00022,18.24899]
[1777419747725,38.91,76260.8,0.01,0.5623,0.00022,18.24825]
[1777419753704,38.91,76260.97,0.01,0.56235,0.00022,18.24321]
[1777419754349,38.91,76260.97,0.01,0.56235,0.00022,18.24321]
[1777419754380,38.91,76260.97,0.01,0.56235,0.00022,18.24321]
[1777419754439,38.91,76262.31,0.01,0.56265,0.00022,18.24139]
[1777419756335,38.91,76262.43,0.01,0.56267,0.00022,18.24123]
[1777419756359,38.91,76262.43,0.01,0.56267,0.00022,18.24123]
[1777419756436,38.91,76263.57,0.01,0.56292,0.00022,18.23968]
[1777419761823,38.91,76265.06,0.01,0.56325,0.00022,18.23763]
[1777419766839,38.91,76267.49,0.01,0.56378,0.00022,18.23427]
[1777419770991,38.91,76274.73,0.01,0.56537,0.00022,18.22408]
[1777419776165,38.91,76274.52,0.01,0.56532,0.00022,18.22438]
[1777419781963,38.91,76275.92,0.01,0.56563,0.00022,18.22237]
[1777419783976,38.9,76280.8,0.01,0.56669,0.00022,18.21532]
[1777419789012,38.91,76281.14,0.01,0.56677,0.00022,18.21483]
[1777419794265,38.91,76278.62,0.01,0.56622,0.00022,18.21849]
[1777419800091,38.91,76280.61,0.01,0.56665,0.00022,18.2156]
[1777419806375,38.91,76281.3,0.01,0.5668,0.00022,18.21459]
[1777419812173,38.9,76279.35,0.01,0.56639,0.00022,18.21261]
[1777419817208,38.9,76279.77,0.01,0.56648,0.00022,18.21199]
[1777419823251,38.9,76281.04,0.01,0.56676,0.00022,18.21013]
[1777419830299,38.9,76281.43,0.01,0.56685,0.00022,18.20955]
[1777419836586,38.9,76282.56,0.01,0.5671,0.00022,18.20789]
[1777419842384,38.9,76282.54,0.01,0.56709,0.00022,18.20791]
[1777419847418,38.9,76282.21,0.01,0.56702,0.00022,18.20838]
[1777419853460,38.9,76282.72,0.01,0.56713,0.00022,18.20762]
[1777419859504,38.9,76282.69,0.01,0.56713,0.00022,18.20766]
[1777419865545,38.9,76282.25,0.01,0.56703,0.00022,18.20829]
[1777419870579,38.9,76282.54,0.01,0.5671,0.00022,18.20785]
[1777419875615,38.9,76282.86,0.01,0.56719,0.00022,18.20255]
[1777419880650,38.89,76280.79,0.01,0.56673,0.00022,18.20558]
[1777419885684,38.89,76282.01,0.01,0.567,0.00022,18.20378]
[1777419890720,38.89,76282.63,0.01,0.56714,0.00022,18.20285]
[1777419896765,38.89,76282.32,0.01,0.56707,0.00022,18.2033]
[1777419901241,38.89,76282.34,0.01,0.56708,0.00022,18.20326]
[1777419901268,38.89,76282.34,0.01,0.56708,0.00022,18.20326]
[1777419901706,38.89,76282.34,0.01,0.56708,0.00022,18.20326]
[1777419901724,38.89,76282.34,0.01,0.56708,0.00022,18.20326]
[1777419901737,38.89,76282.34,0.01,0.56708,0.00022,18.20326]
[1777419901754,38.89,76282.34,0.01,0.56708,0.00022,18.20326]
[1777419901799,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419901912,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419901915,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419901939,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902117,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902139,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902379,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902405,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902536,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902552,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902761,38.89,76283.67,0.01,0.56737,0.00022,18.2013]
[1777419902806,38.89,76289.51,0.01,0.56865,0.00022,18.19258]
[1777419903230,38.89,76289.51,0.01,0.56865,0.00022,18.19258]
[1777419903243,38.89,76289.51,0.01,0.56865,0.00022,18.19258]
[1777419903360,38.89,76289.51,0.01,0.56865,0.00022,18.19258]
[1777419903810,38.89,76295.31,0.01,0.56991,0.00022,18.18373]
[1777419904568,38.89,76295.31,0.01,0.56991,0.00022,18.18373]
[1777419904602,38.89,76295.31,0.01,0.56991,0.00022,18.18373]
[1777419904626,38.89,76295.05,0.01,0.56985,0.00022,18.18414]
[1777419909853,38.89,76293.43,0.01,0.5695,0.00022,18.18666]
[1777419915522,38.9,76294.8,0.01,0.56979,0.00022,18.18459]
[1777419920930,38.9,76298.43,0.01,0.57057,0.00022,18.17905]
[1777419925965,38.91,76300.23,0.01,0.57096,0.00022,18.17629]
[1777419929993,38.91,76303.88,0.01,0.57175,0.00022,18.17059]
[1777419931000,38.91,76307.6,0.01,0.57257,0.00022,18.15984]
[1777419936041,38.91,76309.4,0.01,0.57296,0.00022,18.15698]
[1777419941078,38.92,76309.89,0.01,0.57306,0.00022,18.15623]
[1777419946091,38.92,76310.35,0.01,0.57316,0.00022,18.15552]
[1777419952181,38.92,76310.19,0.01,0.57312,0.00022,18.15582]
[1777419957437,38.93,76310.66,0.01,0.57321,0.00022,18.15512]
[1777419962685,38.93,76310.58,0.01,0.57319,0.00022,18.15528]
[1777419967507,38.93,76315.34,0.01,0.57422,0.00022,18.14756]
[1777419972976,38.94,76316.43,0.01,0.57446,0.00022,18.14579]
[1777419978768,38.94,76316.2,0.01,0.5744,0.00022,18.14619]
[1777419978876,38.94,76321.07,0.01,0.57546,0.00022,18.13809]
[1777419979227,38.94,76321.07,0.01,0.57546,0.00022,18.13809]
[1777419979258,38.94,76321.07,0.01,0.57546,0.00022,18.13809]
[1777419979344,38.94,76321.07,0.01,0.57546,0.00022,18.13809]
[1777419980794,38.94,76321.07,0.01,0.57546,0.00022,18.13809]
[1777419982709,38.94,76326.55,0.01,0.57665,0.00022,18.12881]
[1777419983606,38.94,76326.55,0.01,0.57665,0.00022,18.12881]
[1777419983617,38.94,76326.55,0.01,0.57665,0.00022,18.12881]
[1777419983776,38.94,76326.07,0.01,0.57655,0.00022,18.12962]
[1777419987788,38.94,76326.28,0.01,0.5766,0.00022,18.12926]
[1777419987810,38.94,76326.28,0.01,0.5766,0.00022,18.12926]
[1777419987887,38.94,76326.55,0.01,0.57666,0.00022,18.12879]
[1777419992898,38.93,76327.85,0.01,0.57696,0.00022,18.12172]
[1777419997717,38.93,76324.31,0.01,0.57619,0.00022,18.12775]
[1777420004517,38.93,76321.73,0.01,0.57563,0.00022,18.13209]
[1777420009552,38.93,76320.25,0.01,0.57531,0.00022,18.13458]
[1777420015286,38.93,76320.92,0.01,0.57545,0.00022,18.13345]
[1777420021001,38.93,76322.24,0.01,0.57574,0.00022,18.13125]
[1777420021057,38.93,76322.24,0.01,0.57574,0.00022,18.13125]
[1777420021638,38.94,76322.38,0.01,0.57577,0.00022,18.13102]
[1777420022643,38.94,76313.78,0.01,0.5739,0.00022,18.14531]
[1777420027928,38.93,76314.27,0.01,0.574,0.00022,18.1445]
[1777420029089,38.93,76314.27,0.01,0.574,0.00022,18.14449]
[1777420034726,38.93,76313.77,0.01,0.5739,0.00022,18.1453]
[1777420041776,38.93,76313.14,0.01,0.57376,0.00022,18.14631]
[1777420048826,38.93,76311.3,0.01,0.57337,0.00022,18.14928]
[1777420053860,38.93,76311.58,0.01,0.57344,0.00022,18.14398]
[1777420058895,38.93,76311.56,0.01,0.57344,0.00022,18.144]
[1777420063933,38.93,76311.14,0.01,0.57335,0.00022,18.14466]
[1777420070979,38.93,76311.04,0.01,0.57333,0.00022,18.1448]
[1777420073503,38.92,76310.89,0.01,0.5733,0.00022,18.14504]
[1777420073524,38.92,76310.89,0.01,0.5733,0.00022,18.14504]
[1777420073922,38.92,76310.52,0.01,0.57322,0.00022,18.14564]
[1777420074747,38.92,76305.11,0.01,0.57204,0.00022,18.15433]
[1777420080045,38.93,76303.09,0.01,0.5716,0.00022,18.15755]
[1777420085078,38.93,76305.34,0.01,0.57209,0.00022,18.154]
[1777420093134,38.93,76306.43,0.01,0.57232,0.00022,18.1523]
[1777420098424,38.93,76306.22,0.01,0.57227,0.00022,18.15266]
[1777420101058,38.93,76306.25,0.01,0.57228,0.00022,18.15263]
[1777420101081,38.93,76306.25,0.01,0.57228,0.00022,18.15263]
[1777420101191,38.93,76306.64,0.01,0.57236,0.00022,18.15202]
[1777420106225,38.94,76306.56,0.01,0.57234,0.00022,18.15217]
[1777420111260,38.94,76307.1,0.01,0.57247,0.00022,18.14652]
[1777420116294,38.94,76311.66,0.01,0.57346,0.00022,18.13919]
[1777420121330,38.94,76312.95,0.01,0.57374,0.00022,18.1371]
[1777420126364,38.94,76312.5,0.01,0.57364,0.00022,18.13786]
[1777420131400,38.95,76312.26,0.01,0.57358,0.00022,18.13827]
[1777420136435,38.95,76311.04,0.01,0.57331,0.00022,18.14028]
[1777420141470,38.95,76311.35,0.01,0.57338,0.00022,18.1398]
[1777420146505,38.95,76311.05,0.01,0.57331,0.00022,18.14032]
[1777420152547,38.95,76311.43,0.01,0.57339,0.00022,18.13973]
[1777420158845,38.96,76310.73,0.01,0.57323,0.00022,18.1409]
[1777420166645,38.96,76311.02,0.01,0.57329,0.00022,18.14047]
[1777420170673,38.96,76314.37,0.01,0.57402,0.00022,18.13503]
[1777420175709,38.96,76314.06,0.01,0.57396,0.00022,18.13071]
[1777420180744,38.96,76312.22,0.01,0.57356,0.00022,18.13374]
[1777420185779,38.96,76312.12,0.01,0.57354,0.00022,18.13392]
[1777420190814,38.97,76311.21,0.01,0.57334,0.00022,18.13541]
[1777420196856,38.97,76306.96,0.01,0.57241,0.00022,18.14229]
[1777420201891,38.97,76307.41,0.01,0.5725,0.00022,18.1416]
[1777420206926,38.97,76308.84,0.01,0.57281,0.00022,18.13934]
[1777420212968,38.97,76310.61,0.01,0.57319,0.00022,18.13652]
[1777420219017,38.98,76311.44,0.01,0.57337,0.00022,18.13521]
[1777420224046,38.98,76313.74,0.01,0.57387,0.00022,18.13147]
[1777420229081,38.98,76311.17,0.01,0.57331,0.00022,18.13567]
[1777420234116,38.98,76309.92,0.01,0.57305,0.00022,18.13288]
[1777420239411,38.98,76310.07,0.01,0.57308,0.00022,18.13267]
[1777420245192,38.99,76310.96,0.01,0.57326,0.00022,18.13127]
[1777420250228,38.99,76312.07,0.01,0.5735,0.00022,18.12949]
[1777420256270,38.99,76311.7,0.01,0.57342,0.00022,18.13012]
[1777420263319,38.99,76311.49,0.01,0.57337,0.00022,18.13048]
[1777420268354,38.99,76311.01,0.01,0.57327,0.00022,18.13127]
[1777420271958,38.99,76302.28,0.01,0.57136,0.00022,18.14524]
[1777420278888,39.0,76303.59,0.01,0.57164,0.00022,18.14321]
[1777420284467,39.0,76305.49,0.01,0.57205,0.00022,18.14026]
[1777420289762,39.01,76306.79,0.01,0.57233,0.00022,18.13824]
[1777420294988,39.01,76307.04,0.01,0.57239,0.00022,18.13304]
[1777420295075,39.01,76303.12,0.01,0.57154,0.00022,18.13927]
[1777420297558,39.01,76299.96,0.01,0.57085,0.00022,18.14424]
[1777420302593,39.01,76296.3,0.01,0.57004,0.00022,18.14996]
[1777420307628,39.02,76295.5,0.01,0.56986,0.00022,18.15124]
[1777420312663,39.02,76293.97,0.01,0.56953,0.00022,18.15361]
[1777420319108,39.02,76292.92,0.01,0.56929,0.00022,18.15525]
[1777420319133,39.02,76292.92,0.01,0.56929,0.00022,18.15525]
[1777420319176,39.03,76296.38,0.01,0.57004,0.00022,18.14998]
[1777420324747,39.03,76297.74,0.01,0.57033,0.00022,18.14794]
[1777420330042,39.03,76301.24,0.01,0.57109,0.00022,18.14254]
[1777420335825,39.04,76303.75,0.01,0.57163,0.00022,18.13862]
[1777420340860,39.04,76306.36,0.01,0.5722,0.00022,18.13451]
[1777420345895,39.04,76306.95,0.01,0.57233,0.00022,18.13358]
[1777420348916,39.04,76312.14,0.01,0.57345,0.00022,18.12524]
[1777420354958,39.04,76313.81,0.01,0.57383,0.00022,18.11766]
[1777420358986,39.04,76309.49,0.01,0.5729,0.00022,18.12466]
[1777420364021,39.04,76309.0,0.01,0.57279,0.00022,18.12545]
[1777420369056,39.04,76311.31,0.01,0.57329,0.00022,18.12174]
[1777420374090,39.04,76311.84,0.01,0.57341,0.00022,18.12088]
[1777420379968,39.04,76311.61,0.01,0.57336,0.00022,18.12125]
[1777420380638,39.04,76311.08,0.01,0.57324,0.00022,18.1221]
[1777420380666,39.04,76311.08,0.01,0.57324,0.00022,18.1221]
[1777420381142,39.04,76311.28,0.01,0.57328,0.00022,18.12178]
[1777420381632,39.04,76311.28,0.01,0.57328,0.00022,18.12178]
[1777420381648,39.04,76311.28,0.01,0.57328,0.00022,18.12178]
[1777420382149,39.04,76315.28,0.01,0.57415,0.00022,18.11526]
[1777420383158,39.04,76319.61,0.01,0.57509,0.00022,18.10811]
[1777420388246,39.04,76320.14,0.01,0.57521,0.00022,18.10722]
[1777420394234,39.04,76321.42,0.01,0.57549,0.00022,18.10505]
[1777420399269,39.03,76322.7,0.01,0.57577,0.00022,18.10289]
[1777420404310,39.03,76323.02,0.01,0.57585,0.00022,18.10231]
[1777420405313,39.03,76319.13,0.01,0.575,0.00022,18.1088]
[1777420410347,39.03,76320.07,0.01,0.57521,0.00022,18.10722]
[1777420412838,39.03,76323.73,0.01,0.57602,0.00022,18.09622]
[1777420418401,39.03,76323.97,0.01,0.57607,0.00022,18.09582]
[1777420424444,39.03,76321.92,0.01,0.57563,0.00022,18.09926]
[1777420429479,39.03,76320.18,0.01,0.57525,0.00022,18.10217]
[1777420434514,39.03,76318.57,0.01,0.5749,0.00022,18.10485]
[1777420439549,39.03,76317.73,0.01,0.57472,0.00022,18.10624]
[1777420444588,39.03,76316.5,0.01,0.57445,0.00022,18.10827]
[1777420449623,39.03,76315.96,0.01,0.57434,0.00022,18.10915]
[1777420454658,39.03,76315.05,0.01,0.57414,0.00022,18.11065]
[1777420457684,39.03,76311.67,0.01,0.5734,0.00022,18.11616]
[1777420462714,39.03,76311.06,0.01,0.57327,0.00022,18.11714]
[1777420468756,39.03,76310.92,0.01,0.57324,0.00022,18.11735]
[1777420473791,39.02,76311.57,0.01,0.5734,0.00022,18.11144]
[1777420478826,39.02,76311.7,0.01,0.57343,0.00022,18.11122]
[1777420481092,39.02,76315.88,0.01,0.57434,0.00022,18.10439]
[1777420484232,39.02,76315.44,0.01,0.57424,0.00022,18.10512]
[1777420484441,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420484601,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420484720,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420484817,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420484923,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420484941,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485059,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485130,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485134,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485273,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485339,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485359,39.02,76315.28,0.01,0.57421,0.00022,18.10538]
[1777420485374,39.02,76333.07,0.01,0.57807,0.00022,18.07532]
[1777420485541,39.02,76333.07,0.01,0.57807,0.00022,18.07532]
[1777420485569,39.02,76333.07,0.01,0.57807,0.00022,18.07532]
[1777420485744,39.02,76333.07,0.01,0.57807,0.00022,18.07532]
[1777420486430,39.02,76333.07,0.01,0.57807,0.00022,18.07532]
[1777420485883,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420486462,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420486672,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420486703,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420486836,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420486851,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420487136,39.02,76332.89,0.01,0.57803,0.00022,18.07563]
[1777420487237,39.03,76331.76,0.01,0.57779,0.00022,18.07762]
[1777420489236,39.03,76331.63,0.01,0.57776,0.00022,18.07785]
[1777420489244,39.03,76331.63,0.01,0.57776,0.00022,18.07785]
[1777420489251,39.03,76331.63,0.01,0.57776,0.00022,18.07785]
[1777420489327,39.03,76331.63,0.01,0.57776,0.00022,18.07785]
[1777420489366,39.03,76331.63,0.01,0.57776,0.00022,18.07785]
[1777420489338,39.03,76331.08,0.01,0.57764,0.00022,18.07882]
[1777420491302,39.03,76331.08,0.01,0.57764,0.00022,18.07882]
[1777420491319,39.03,76331.08,0.01,0.57764,0.00022,18.07882]
[1777420491331,39.03,76330.82,0.01,0.57758,0.00022,18.07928]
[1777420496955,39.03,76332.32,0.01,0.5779,0.00022,18.07676]
[1777420502390,39.04,76333.5,0.01,0.57814,0.00022,18.07478]
[1777420502564,39.04,76333.31,0.01,0.5781,0.00022,18.07512]
[1777420502651,39.04,76333.31,0.01,0.5781,0.00022,18.07512]
[1777420503029,39.04,76323.53,0.01,0.57598,0.00022,18.09186]
[1777420505018,39.04,76318.96,0.01,0.57498,0.00022,18.09953]
[1777420506024,39.04,76323.09,0.01,0.57588,0.00022,18.09263]
[1777420510054,39.04,76326.73,0.01,0.57667,0.00022,18.08649]
[1777420515088,39.04,76327.1,0.01,0.57674,0.00022,18.08591]
[1777420518109,39.05,76321.15,0.01,0.57545,0.00022,18.09596]
[1777420520124,39.05,76318.0,0.01,0.57476,0.00022,18.10121]
[1777420525158,39.05,76316.19,0.01,0.57437,0.00022,18.10419]
[1777420530194,39.05,76314.99,0.01,0.57411,0.00022,18.10616]
[1777420535228,39.04,76307.38,0.01,0.57247,0.00022,18.11362]
[1777420536237,39.04,76307.38,0.01,0.57247,0.00022,18.11362]
[1777420536261,39.04,76307.38,0.01,0.57247,0.00022,18.11362]
[1777420536362,39.04,76306.44,0.01,0.57227,0.00022,18.11512]
[1777420542277,39.04,76307.16,0.01,0.57243,0.00022,18.11396]
[1777420548319,39.04,76307.49,0.01,0.5725,0.00022,18.11342]
[1777420553353,39.04,76309.95,0.01,0.57304,0.00022,18.10946]
[1777420558390,39.04,76310.34,0.01,0.57312,0.00022,18.10882]
[1777420563424,39.04,76310.14,0.01,0.57308,0.00022,18.10912]
[1777420568459,39.04,76310.1,0.01,0.57308,0.00022,18.10916]
[1777420571481,39.04,76318.98,0.01,0.57501,0.00022,18.09461]
[1777420576516,39.04,76321.81,0.01,0.57562,0.00022,18.08989]
[1777420581897,39.04,76323.58,0.01,0.57601,0.00022,18.08693]
[1777420587001,39.04,76322.9,0.01,0.57586,0.00022,18.08808]
[1777420589191,39.04,76322.83,0.01,0.57584,0.00022,18.08821]
[1777420589227,39.04,76322.83,0.01,0.57584,0.00022,18.08821]
[1777420589247,39.04,76315.07,0.01,0.57415,0.00022,18.1011]
[1777420594642,39.04,76313.2,0.01,0.57377,0.00022,18.09928]
[1777420596980,39.04,76313.44,0.01,0.57382,0.00022,18.09889]
[1777420596994,39.04,76313.44,0.01,0.57382,0.00022,18.09889]
[1777420597017,39.04,76311.92,0.01,0.57349,0.00022,18.10136]
[1777420602699,39.04,76310.11,0.01,0.5731,0.00022,18.10428]
[1777420603734,39.04,76310.11,0.01,0.5731,0.00022,18.10428]
[1777420609748,39.04,76310.13,0.01,0.5731,0.00022,18.10424]
[1777420614782,39.04,76310.18,0.01,0.57311,0.00022,18.10416]
[1777420615729,39.04,76310.18,0.01,0.57311,0.00022,18.10416]
[1777420615826,39.04,76316.38,0.01,0.57446,0.00022,18.09404]
[1777420620827,39.03,76315.44,0.01,0.57426,0.00022,18.09557]
[1777420629888,39.03,76313.85,0.01,0.57392,0.00022,18.09816]
[1777420635930,39.03,76313.21,0.01,0.57378,0.00022,18.09919]
[1777420640964,39.03,76313.23,0.01,0.57378,0.00022,18.09915]
[1777420643986,39.03,76308.99,0.01,0.57286,0.00022,18.10601]
[1777420649069,39.03,76310.83,0.01,0.57326,0.00022,18.10303]
[1777420652874,39.03,76313.01,0.01,0.57376,0.00022,18.09463]
[1777420653050,39.03,76312.92,0.01,0.57374,0.00022,18.09477]
[1777420654057,39.03,76319.24,0.01,0.57511,0.00022,18.08436]
[1777420655874,39.03,76322.0,0.01,0.57571,0.00022,18.07974]
[1777420656070,39.03,76322.11,0.01,0.57574,0.00022,18.07956]
[1777420661106,39.03,76322.47,0.01,0.57581,0.00022,18.07898]
[1777420668155,39.03,76322.33,0.01,0.57578,0.00022,18.07925]
[1777420673190,39.03,76322.94,0.01,0.57591,0.00022,18.07824]
[1777420681246,39.04,76323.19,0.01,0.57596,0.00022,18.07785]
[1777420686290,39.04,76323.8,0.01,0.57609,0.00022,18.07684]
[1777420691324,39.04,76324.23,0.01,0.57618,0.00022,18.07613]
[1777420696359,39.04,76324.48,0.01,0.57623,0.00022,18.07572]
[1777420701394,39.04,76324.23,0.01,0.57618,0.00022,18.07616]
[1777420705423,39.04,76327.72,0.01,0.57693,0.00022,18.07024]
[1777420706714,39.04,76327.72,0.01,0.57693,0.00022,18.07024]
[1777420707437,39.04,76328.39,0.01,0.57708,0.00022,18.06911]
[1777420708789,39.04,76329.29,0.01,0.57727,0.00022,18.06757]
[1777420709451,39.04,76329.84,0.01,0.57739,0.00022,18.06663]
[1777420714486,39.05,76331.54,0.01,0.57777,0.00022,18.05888]
[1777420719521,39.05,76330.84,0.01,0.57762,0.00022,18.06015]
[1777420724557,39.05,76329.92,0.01,0.57741,0.00022,18.06177]
[1777420729591,39.05,76329.38,0.01,0.57729,0.00022,18.06274]
[1777420739661,39.06,76327.58,0.01,0.57689,0.00022,18.06589]
[1777420744697,39.06,76326.65,0.01,0.57669,0.00022,18.06751]
[1777420749730,39.06,76324.92,0.01,0.57631,0.00022,18.07048]
[1777420754766,39.07,76324.74,0.01,0.57626,0.00022,18.07081]
[1777420759800,39.07,76325.22,0.01,0.57637,0.00022,18.07001]
[1777420762039,39.07,76321.68,0.01,0.5756,0.00022,18.07599]
[1777420767857,39.07,76319.13,0.01,0.57504,0.00022,18.08025]
[1777420770503,39.07,76317.99,0.01,0.57479,0.00022,18.08214]
[1777420770604,39.07,76315.82,0.01,0.57432,0.00022,18.08572]
[1777420776067,39.07,76314.74,0.01,0.5741,0.00022,18.08263]
[1777420781955,39.07,76310.26,0.01,0.57313,0.00022,18.08989]
[1777420785983,39.06,76305.2,0.01,0.57203,0.00022,18.09798]
[1777420791018,39.06,76305.87,0.01,0.57218,0.00022,18.0969]
[1777420796054,39.06,76300.12,0.01,0.57093,0.00022,18.10595]
[1777420798214,39.06,76299.17,0.01,0.57072,0.00022,18.10743]
[1777420798305,39.06,76300.24,0.01,0.57095,0.00022,18.10576]
[1777420801317,39.06,76302.19,0.01,0.57138,0.00022,18.10271]
[1777420802487,39.06,76302.19,0.01,0.57138,0.00022,18.10271]
[1777420802500,39.06,76302.19,0.01,0.57138,0.00022,18.10271]
[1777420802588,39.06,76299.56,0.01,0.57081,0.00022,18.1068]
[1777420806133,39.06,76299.35,0.01,0.57076,0.00022,18.10711]
[1777420806248,39.06,76299.35,0.01,0.57076,0.00022,18.10711]
[1777420806301,39.06,76299.35,0.01,0.57076,0.00022,18.10711]
[1777420806654,39.06,76299.35,0.01,0.57076,0.00022,18.10711]
[1777420806755,39.06,76295.53,0.01,0.56993,0.00022,18.11298]
[1777420808139,39.06,76290.58,0.01,0.56885,0.00022,18.12051]
[1777420810153,39.05,76290.79,0.01,0.56891,0.00022,18.12015]
[1777420812807,39.05,76290.91,0.01,0.56893,0.00022,18.11995]
[1777420812820,39.05,76288.53,0.01,0.56842,0.00022,18.1235]
[1777420813210,39.05,76288.53,0.01,0.56842,0.00022,18.1235]
[1777420813279,39.05,76283.03,0.01,0.56722,0.00022,18.13165]
[1777420813885,39.05,76283.03,0.01,0.56722,0.00022,18.13165]
[1777420814181,39.05,76283.03,0.01,0.56722,0.00022,18.13165]
[1777420814895,39.05,76283.03,0.01,0.56722,0.00022,18.13165]
[1777420815188,39.05,76281.33,0.01,0.56685,0.00022,18.13414]
[1777420818209,39.05,76278.47,0.01,0.56622,0.00022,18.1383]
[1777420822043,39.05,76276.39,0.01,0.56576,0.00022,18.14129]
[1777420822290,39.05,76276.39,0.01,0.56576,0.00022,18.14129]
[1777420822295,39.05,76274.8,0.01,0.56542,0.00022,18.14356]
[1777420823023,39.05,76274.8,0.01,0.56542,0.00022,18.14356]
[1777420823408,39.05,76274.8,0.01,0.56542,0.00022,18.14356]
[1777420823428,39.05,76274.8,0.01,0.56542,0.00022,18.14356]
[1777420823596,39.05,76274.8,0.01,0.56542,0.00022,18.14356]
[1777420823651,39.05,76271.65,0.01,0.56473,0.00022,18.14802]
[1777420825905,39.05,76271.69,0.01,0.56474,0.00022,18.14796]
[1777420826266,39.05,76270.15,0.01,0.5644,0.00022,18.15011]
[1777420827369,39.05,76270.15,0.01,0.5644,0.00022,18.15011]
[1777420827560,39.05,76270.15,0.01,0.5644,0.00022,18.15011]
[1777420827646,39.05,76267.49,0.01,0.56382,0.00022,18.15383]
[1777420828155,39.05,76267.49,0.01,0.56382,0.00022,18.15383]
[1777420828411,39.05,76267.49,0.01,0.56382,0.00022,18.15383]
[1777420828512,39.06,76266.51,0.01,0.5636,0.00022,18.1552]
[1777420830173,39.05,76266.51,0.01,0.5636,0.00022,18.15518]
[1777420830410,39.05,76266.39,0.01,0.56358,0.00022,18.15533]
[1777420831211,39.05,76266.39,0.01,0.56358,0.00022,18.15533]
[1777420831236,39.05,76266.39,0.01,0.56358,0.00022,18.15533]
[1777420831312,39.05,76265.28,0.01,0.56335,0.00022,18.15203]
[1777420832221,39.05,76265.28,0.01,0.56335,0.00022,18.15203]
[1777420832412,39.05,76269.83,0.01,0.56434,0.00022,18.14574]
[1777420833567,39.05,76269.83,0.01,0.56434,0.00022,18.14574]
[1777420833830,39.05,76272.94,0.01,0.56502,0.00022,18.14137]
[1777420839358,39.05,76273.9,0.01,0.56523,0.00022,18.14001]
[1777420844393,39.05,76276.17,0.01,0.56573,0.00022,18.13678]
[1777420849427,39.05,76276.9,0.01,0.56589,0.00022,18.13574]
[1777420854464,39.05,76277.69,0.01,0.56606,0.00022,18.13461]
[1777420855572,39.05,76282.6,0.01,0.56713,0.00022,18.12748]
[1777420860658,39.05,76284.76,0.01,0.5676,0.00022,18.12432]
[1777420861644,39.06,76285.1,0.01,0.56768,0.00022,18.12382]
[1777420861648,39.06,76285.1,0.01,0.56768,0.00022,18.12382]
[1777420861755,39.06,76288.99,0.01,0.56853,0.00022,18.11804]
[1777420862770,39.06,76292.54,0.01,0.5693,0.00022,18.11269]
[1777420866819,39.06,76298.3,0.01,0.57055,0.00022,18.10391]
[1777420870851,39.06,76302.47,0.01,0.57145,0.00022,18.09742]
[1777420872587,39.06,76309.38,0.01,0.57296,0.00022,18.08644]
[1777420873864,39.06,76309.38,0.01,0.57296,0.00022,18.08644]
[1777420873868,39.06,76309.38,0.01,0.57296,0.00022,18.08644]
[1777420874603,39.06,76310.9,0.01,0.57329,0.00022,18.08398]
[1777420875615,39.06,76320.65,0.01,0.57541,0.00022,18.06795]
[1777420876230,39.06,76320.65,0.01,0.57541,0.00022,18.06795]
[1777420876616,39.06,76321.43,0.01,0.57558,0.00022,18.06665]
[1777420881650,39.06,76322.17,0.01,0.57574,0.00022,18.06542]
[1777420886686,39.07,76320.72,0.01,0.57543,0.00022,18.06785]
[1777420891721,39.07,76321.9,0.01,0.5757,0.00022,18.06103]
[1777420896756,39.07,76323.34,0.01,0.57601,0.00022,18.05862]
[1777420901791,39.07,76324.04,0.01,0.57616,0.00022,18.05745]
[1777420904545,39.07,76323.47,0.01,0.57604,0.00022,18.05842]
[1777420904811,39.07,76323.63,0.01,0.57607,0.00022,18.05815]
[1777420905819,39.07,76317.9,0.01,0.57482,0.00022,18.06773]
[1777420910854,39.07,76315.56,0.01,0.57432,0.00022,18.07158]
[1777420912870,39.07,76318.78,0.01,0.57502,0.00022,18.06625]
[1777420913942,39.07,76318.66,0.01,0.57499,0.00022,18.06645]
[1777420914891,39.07,76318.34,0.01,0.57492,0.00022,18.06699]
[1777420919925,39.07,76320.69,0.01,0.57543,0.00022,18.06308]
[1777420925659,39.07,76320.48,0.01,0.57539,0.00022,18.06344]
[1777420931003,39.07,76321.69,0.01,0.57565,0.00022,18.06142]
[1777420936847,39.07,76322.21,0.01,0.57576,0.00022,18.06056]
[1777420938625,39.07,76323.26,0.01,0.57599,0.00022,18.05879]
[1777420938887,39.07,76323.26,0.01,0.57599,0.00022,18.05879]
[1777420938664,39.07,76323.9,0.01,0.57613,0.00022,18.05772]
[1777420939092,39.07,76323.9,0.01,0.57613,0.00022,18.05772]
[1777420939129,39.07,76323.9,0.01,0.57613,0.00022,18.05772]
[1777420939135,39.07,76323.9,0.01,0.57613,0.00022,18.05772]
[1777420939198,39.07,76330.27,0.01,0.57751,0.00022,18.04686]
[1777420940672,39.07,76330.27,0.01,0.57751,0.00022,18.04686]
[1777420940866,39.07,76330.27,0.01,0.57751,0.00022,18.04686]
[1777420940880,39.07,76330.27,0.01,0.57751,0.00022,18.04686]
[1777420940881,39.07,76331.91,0.01,0.57787,0.00022,18.044]
[1777420941044,39.07,76331.91,0.01,0.57787,0.00022,18.044]
[1777420941091,39.07,76332.02,0.01,0.57789,0.00022,18.04381]
[1777420942367,39.07,76332.02,0.01,0.57789,0.00022,18.04381]
[1777420942723,39.07,76331.61,0.01,0.57781,0.00022,18.04451]
[1777420948129,39.06,76332.74,0.01,0.57806,0.00022,18.04246]
[1777420953164,39.06,76332.25,0.01,0.57797,0.00022,18.03847]
[1777420958199,39.07,76331.91,0.01,0.57789,0.00022,18.03911]
[1777420961404,39.07,76328.35,0.01,0.57711,0.00022,18.04528]
[1777420967334,39.07,76326.83,0.01,0.57678,0.00022,18.04792]
[1777420972464,39.07,76327.22,0.01,0.57686,0.00022,18.04729]
[1777420978596,39.08,76326.26,0.01,0.57665,0.00022,18.04896]
[1777420981966,39.08,76326.98,0.01,0.5768,0.00022,18.04775]
[1777420981972,39.08,76327.18,0.01,0.57685,0.00022,18.04739]
[1777420982183,39.08,76327.18,0.01,0.57685,0.00022,18.04739]
[1777420982188,39.08,76327.18,0.01,0.57685,0.00022,18.04739]
[1777420982195,39.08,76327.18,0.01,0.57685,0.00022,18.04739]
[1777420982360,39.08,76327.18,0.01,0.57685,0.00022,18.04739]
[1777420982462,39.08,76327.14,0.01,0.57684,0.00022,18.04745]
[1777420983130,39.08,76327.14,0.01,0.57684,0.00022,18.04745]
[1777420983672,39.08,76327.14,0.01,0.57684,0.00022,18.04745]
[1777420983786,39.08,76327.14,0.01,0.57684,0.00022,18.04745]
[1777420983887,39.07,76327.14,0.01,0.57684,0.00022,18.04743]
[1777420984645,39.07,76327.14,0.01,0.57684,0.00022,18.04743]
[1777420984897,39.07,76327.14,0.01,0.57684,0.00022,18.04743]
[1777420984975,39.07,76327.05,0.01,0.57682,0.00022,18.04757]
[1777420986969,39.07,76327.0,0.01,0.57681,0.00022,18.04764]
[1777420987476,39.07,76320.03,0.01,0.5753,0.00022,18.05937]
[1777420989490,39.07,76316.5,0.01,0.57453,0.00022,18.06522]
[1777420990250,39.07,76316.5,0.01,0.57453,0.00022,18.06522]
[1777420990498,39.07,76315.51,0.01,0.57432,0.00022,18.06685]
[1777420992279,39.07,76313.95,0.01,0.57398,0.00022,18.06941]
[1777420992511,39.07,76313.7,0.01,0.57392,0.00022,18.06981]
[1777420997546,39.07,76312.22,0.01,0.5736,0.00022,18.07221]
[1777421002581,39.07,76310.55,0.01,0.57324,0.00022,18.0749]
[1777421007618,39.07,76309.34,0.01,0.57298,0.00022,18.07684]
[1777421008864,39.07,76309.34,0.01,0.57298,0.00022,18.07684]
[1777421008965,39.07,76309.02,0.01,0.57291,0.00022,18.07735]
[1777421011018,39.07,76309.08,0.01,0.57292,0.00022,18.07725]
[1777421010642,39.07,76318.45,0.01,0.57496,0.00022,18.06194]
[1777421011213,39.07,76320.06,0.01,0.57533,0.00022,18.0544]
[1777421013015,39.07,76320.06,0.01,0.57533,0.00022,18.0544]
[1777421012687,39.07,76320.53,0.01,0.57543,0.00022,18.05362]
[1777421013662,39.07,76320.72,0.01,0.57547,0.00022,18.05331]
[1777421018697,39.07,76321.72,0.01,0.57569,0.00022,18.05166]
[1777421023732,39.07,76322.84,0.01,0.57593,0.00022,18.0498]
[1777421028773,39.07,76322.45,0.01,0.57584,0.00022,18.05048]
[1777421034959,39.07,76322.33,0.01,0.57581,0.00022,18.05071]
[1777421040851,39.08,76322.46,0.01,0.57584,0.00022,18.05051]
[1777421045887,39.08,76322.82,0.01,0.57591,0.00022,18.04993]
[1777421046999,39.08,76322.82,0.01,0.57591,0.00022,18.04993]
[1777421047461,39.08,76323.07,0.01,0.57597,0.00022,18.0495]
[1777421047691,39.08,76323.07,0.01,0.57597,0.00022,18.0495]
[1777421047699,39.08,76323.07,0.01,0.57597,0.00022,18.0495]
[1777421047714,39.08,76323.07,0.01,0.57597,0.00022,18.0495]
[1777421047861,39.08,76323.07,0.01,0.57597,0.00022,18.0495]
[1777421047928,39.08,76341.12,0.01,0.57989,0.00022,18.01824]
[1777421049915,39.08,76343.02,0.01,0.5803,0.00022,18.01487]
[1777421051731,39.08,76341.82,0.01,0.58004,0.00022,18.01704]
[1777421051950,39.08,76342.17,0.01,0.58011,0.00022,18.01643]
[1777421052948,39.08,76345.56,0.01,0.58084,0.00022,18.01037]
[1777421057970,39.09,76342.43,0.01,0.58015,0.00022,18.01611]
[1777421063006,39.1,76340.22,0.01,0.57966,0.00022,18.02017]
[1777421068046,39.1,76338.0,0.01,0.57916,0.00022,18.02421]
[1777421072776,39.11,76336.38,0.01,0.57882,0.00022,18.02229]
[1777421073080,39.11,76333.99,0.01,0.5783,0.00022,18.02648]
[1777421078115,39.12,76331.91,0.01,0.57783,0.00022,18.0302]
[1777421079122,39.12,76336.15,0.01,0.57875,0.00022,18.02285]
[1777421084157,39.13,76335.01,0.01,0.57849,0.00022,18.02497]
[1777421089611,39.14,76334.9,0.01,0.57846,0.00022,18.02526]
[1777421089706,39.14,76333.58,0.01,0.57816,0.00022,18.02761]
[1777421090627,39.14,76333.58,0.01,0.57816,0.00022,18.02761]
[1777421090702,39.14,76333.58,0.01,0.57816,0.00022,18.02761]
[1777421090855,39.14,76316.82,0.01,0.57452,0.00022,18.05597]
[1777421091786,39.14,76316.82,0.01,0.57452,0.00022,18.05597]
[1777421092021,39.14,76316.82,0.01,0.57452,0.00022,18.05597]
[1777421092027,39.14,76316.82,0.01,0.57452,0.00022,18.05597]
[1777421092085,39.14,76308.69,0.01,0.57275,0.00022,18.06917]
[1777421093325,39.14,76291.18,0.01,0.56894,0.00022,18.09638]
[1777421094477,39.14,76291.18,0.01,0.56894,0.00022,18.09638]
[1777421094562,39.14,76291.54,0.01,0.56902,0.00022,18.09583]
[1777421099540,39.14,76294.44,0.01,0.56965,0.00022,18.09141]
[1777421099787,39.14,76295.47,0.01,0.56988,0.00022,18.08983]
[1777421101619,39.14,76303.39,0.01,0.5716,0.00022,18.07752]
[1777421107319,39.14,76305.67,0.01,0.5721,0.00022,18.07392]
[1777421110865,39.14,76306.03,0.01,0.57218,0.00022,18.07334]
[1777421110877,39.14,76306.93,0.01,0.57238,0.00022,18.07191]
[1777421112353,39.14,76312.32,0.01,0.57355,0.00022,18.06325]
[1777421113785,39.14,76312.32,0.01,0.57355,0.00022,18.06325]
[1777421113877,39.14,76313.43,0.01,0.57379,0.00022,18.06145]
[1777421115520,39.14,76308.85,0.01,0.57279,0.00022,18.06885]
[1777421121417,39.14,76311.33,0.01,0.57333,0.00022,18.06485]
[1777421126452,39.14,76312.41,0.01,0.57357,0.00022,18.0631]
[1777421131486,39.13,76314.46,0.01,0.57403,0.00022,18.0549]
[1777421136522,39.14,76315.6,0.01,0.57428,0.00022,18.05304]
[1777421139545,39.14,76323.07,0.01,0.5759,0.00022,18.04065]
[1777421141558,39.14,76326.45,0.01,0.57664,0.00022,18.03495]
[1777421143045,39.14,76326.45,0.01,0.57664,0.00022,18.03495]
[1777421143094,39.14,76326.03,0.01,0.57654,0.00022,18.03568]
[1777421145731,39.14,76321.56,0.01,0.57557,0.00022,18.04323]
[1777421151629,39.14,76323.14,0.01,0.57591,0.00022,18.04061]
[1777421155806,39.14,76327.31,0.01,0.57681,0.00022,18.0336]
[1777421161697,39.15,76326.54,0.01,0.57664,0.00022,18.03496]
[1777421166733,39.15,76326.56,0.01,0.57664,0.00022,18.03497]
[1777421171768,39.15,76327.29,0.01,0.57679,0.00022,18.03378]
[1777421174526,39.15,76326.68,0.01,0.57666,0.00022,18.03483]
[1777421174789,39.15,76326.71,0.01,0.57666,0.00022,18.03479]
[1777421175945,39.16,76319.78,0.01,0.57516,0.00022,18.04643]
[1777421179829,39.16,76323.71,0.01,0.57601,0.00022,18.03989]
[1777421184864,39.16,76322.27,0.01,0.57569,0.00022,18.04233]
[1777421188891,39.16,76325.59,0.01,0.57641,0.00022,18.03677]
[1777421193933,39.16,76325.54,0.01,0.57641,0.00022,18.03203]
[1777421198993,39.16,76323.29,0.01,0.57592,0.00022,18.03584]
[1777421205013,39.17,76319.26,0.01,0.57504,0.00022,18.0426]
[1777421210043,39.17,76319.91,0.01,0.57518,0.00022,18.04153]
[1777421210830,39.17,76319.91,0.01,0.57518,0.00022,18.04153]
[1777421211051,39.17,76319.41,0.01,0.57507,0.00022,18.04236]
[1777421214072,39.17,76312.68,0.01,0.57361,0.00022,18.05339]
[1777421219108,39.17,76307.0,0.01,0.57238,0.00022,18.0625]
[1777421224143,39.17,76307.31,0.01,0.57244,0.00022,18.062]
[1777421229178,39.17,76305.33,0.01,0.57201,0.00022,18.06516]
[1777421234214,39.17,76306.86,0.01,0.57234,0.00022,18.06274]
[1777421237465,39.17,76307.55,0.01,0.57249,0.00022,18.06166]
[1777421238241,39.17,76308.04,0.01,0.5726,0.00022,18.06088]
[1777421239252,39.17,76297.17,0.01,0.57023,0.00022,18.0779]
[1777421240259,39.17,76293.25,0.01,0.56938,0.00022,18.08387]
[1777421240734,39.17,76293.25,0.01,0.56938,0.00022,18.08387]
[1777421241265,39.17,76292.56,0.01,0.56923,0.00022,18.0849]
[1777421241972,39.17,76292.56,0.01,0.56923,0.00022,18.0849]
[1777421242159,39.17,76292.56,0.01,0.56923,0.00022,18.0849]
[1777421242162,39.17,76292.56,0.01,0.56923,0.00022,18.0849]
[1777421242176,39.17,76292.56,0.01,0.56923,0.00022,18.0849]
[1777421242240,39.16,76292.42,0.01,0.5692,0.00022,18.0851]
[1777421242351,39.16,76292.42,0.01,0.5692,0.00022,18.0851]
[1777421242359,39.16,76292.42,0.01,0.5692,0.00022,18.0851]
[1777421242560,39.16,76292.42,0.01,0.5692,0.00022,18.0851]
[1777421242646,39.16,76291.92,0.01,0.5691,0.00022,18.08583]
[1777421245240,39.16,76291.99,0.01,0.56911,0.00022,18.08573]
[1777421245637,39.16,76289.41,0.01,0.56856,0.00022,18.08956]
[1777421252794,39.15,76289.36,0.01,0.56855,0.00022,18.08956]
[1777421259392,39.14,76290.98,0.01,0.56894,0.00022,18.0821]
[1777421264429,39.13,76295.82,0.01,0.57001,0.00022,18.07467]
[1777421266149,39.13,76302.38,0.01,0.57144,0.00022,18.0645]
[1777421269579,39.13,76301.85,0.01,0.57132,0.00022,18.06536]
[1777421269669,39.14,76302.29,0.01,0.57141,0.00022,18.06469]
[1777421276202,39.14,76303.13,0.01,0.57159,0.00022,18.06341]
[1777421282723,39.15,76300.77,0.01,0.57107,0.00022,18.06718]
[1777421284658,39.15,76300.21,0.01,0.57094,0.00022,18.06809]
[1777421284665,39.15,76304.3,0.01,0.57183,0.00022,18.06168]
[1777421287137,39.15,76311.47,0.01,0.57339,0.00022,18.05026]
[1777421292411,39.15,76311.54,0.01,0.5734,0.00022,18.05016]
[1777421292789,39.15,76311.54,0.01,0.5734,0.00022,18.05016]
[1777421298452,39.15,76309.35,0.01,0.57293,0.00022,18.0537]
[1777421298668,39.15,76306.07,0.01,0.57221,0.00022,18.05894]
[1777421303702,39.15,76307.07,0.01,0.57243,0.00022,18.05738]
[1777421308738,39.16,76306.4,0.01,0.57228,0.00022,18.05845]
[1777421310600,39.16,76307.19,0.01,0.57245,0.00022,18.0572]
[1777421310751,39.16,76307.21,0.01,0.57245,0.00022,18.05717]
[1777421315787,39.16,76309.73,0.01,0.57302,0.00022,18.04827]
[1777421320825,39.15,76311.38,0.01,0.57338,0.00022,18.0456]
[1777421325861,39.15,76311.47,0.01,0.5734,0.00022,18.04543]
[1777421330896,39.15,76315.04,0.01,0.57418,0.00022,18.03961]
[1777421337069,39.15,76317.16,0.01,0.57464,0.00022,18.03611]
[1777421342980,39.15,76318.28,0.01,0.57489,0.00022,18.03424]
[1777421348020,39.15,76317.51,0.01,0.57472,0.00022,18.03549]
[1777421353051,39.15,76316.84,0.01,0.57458,0.00022,18.03658]
[1777421354294,39.15,76310.74,0.01,0.57325,0.00022,18.04652]
[1777421360100,39.15,76307.66,0.01,0.57258,0.00022,18.05147]
[1777421365137,39.15,76310.23,0.01,0.57314,0.00022,18.04736]
[1777421371178,39.15,76310.48,0.01,0.57321,0.00022,18.04209]
[1777421376355,39.15,76312.37,0.01,0.57362,0.00022,18.03903]
[1777421377349,39.15,76306.51,0.01,0.57235,0.00022,18.04844]
[1777421383263,39.15,76303.57,0.01,0.5717,0.00022,18.05312]
[1777421388297,39.15,76305.56,0.01,0.57214,0.00022,18.05]
[1777421393333,39.15,76305.2,0.01,0.57205,0.00022,18.05059]
[1777421395347,39.15,76311.34,0.01,0.57339,0.00022,18.04077]
[1777421397361,39.15,76315.63,0.01,0.57432,0.00022,18.03379]
[1777421402395,39.15,76315.41,0.01,0.57428,0.00022,18.03414]
[1777421403403,39.15,76312.05,0.01,0.57355,0.00022,18.03961]
[1777421405419,39.15,76308.72,0.01,0.57282,0.00022,18.04498]
[1777421410453,39.15,76307.78,0.01,0.57262,0.00022,18.04648]
[1777421413473,39.15,76303.68,0.01,0.57172,0.00022,18.05299]
[1777421416902,39.15,76301.53,0.01,0.57125,0.00022,18.05637]
[1777421417360,39.15,76301.8,0.01,0.57131,0.00022,18.05596]
[1777421417629,39.15,76291.3,0.01,0.56902,0.00022,18.0721]
[1777421420062,39.15,76285.47,0.01,0.56775,0.00022,18.08079]
[1777421421001,39.15,76285.47,0.01,0.56775,0.00022,18.08079]
[1777421421098,39.15,76284.53,0.01,0.56755,0.00022,18.08216]
[1777421424877,39.15,76284.33,0.01,0.56751,0.00022,18.08243]
[1777421424975,39.15,76281.41,0.01,0.56687,0.00022,18.08667]
[1777421429939,39.14,76280.7,0.01,0.56672,0.00022,18.08766]
[1777421430038,39.14,76278.74,0.01,0.5663,0.00022,18.09045]
[1777421432992,39.14,76278.08,0.01,0.56617,0.00022,18.08655]
[1777421433092,39.14,76280.51,0.01,0.5667,0.00022,18.08304]
[1777421438648,39.14,76280.77,0.01,0.56676,0.00022,18.08262]
[1777421442677,39.13,76290.47,0.01,0.56889,0.00022,18.06819]
[1777421444839,39.13,76293.69,0.01,0.5696,0.00022,18.06329]
[1777421450732,39.12,76293.39,0.01,0.56955,0.00022,18.06366]
[1777421455768,39.11,76294.18,0.01,0.56973,0.00022,18.06236]
[1777421460803,39.11,76294.9,0.01,0.5699,0.00022,18.06117]
[1777421466024,39.1,76294.66,0.01,0.56985,0.00022,18.06147]
[1777421471882,39.09,76295.15,0.01,0.56998,0.00022,18.06057]
[1777421476914,39.08,76297.52,0.01,0.57051,0.00022,18.05682]
[1777421481950,39.07,76297.8,0.01,0.57058,0.00022,18.05629]
[1777421486985,39.07,76297.28,0.01,0.57048,0.00022,18.05701]
[1777421492020,39.06,76297.26,0.01,0.5705,0.00022,18.05209]
[1777421497055,39.05,76296.42,0.01,0.57033,0.00022,18.05332]
[1777421498192,39.05,76289.78,0.01,0.56887,0.00022,18.06344]
[1777421504103,39.04,76288.27,0.01,0.56856,0.00022,18.06561]
[1777421509138,39.03,76286.72,0.01,0.56823,0.00022,18.06785]
[1777421514194,39.03,76286.03,0.01,0.56809,0.00022,18.06879]
[1777421519209,39.02,76286.79,0.01,0.56827,0.00022,18.06757]
[1777421524243,39.01,76289.32,0.01,0.56883,0.00022,18.0637]
[1777421529282,39.01,76287.92,0.01,0.56853,0.00022,18.06574]
[1777421534314,39.0,76289.32,0.01,0.56885,0.00022,18.06357]
[1777421539348,39.0,76289.56,0.01,0.56891,0.00022,18.06314]
[1777421544383,38.99,76290.02,0.01,0.56901,0.00022,18.06238]
[1777421546398,38.99,76295.22,0.01,0.57016,0.00022,18.0544]
[1777421551432,38.99,76296.53,0.01,0.57046,0.00022,18.04754]
[1777421556468,39.0,76296.77,0.01,0.5705,0.00022,18.04727]
[1777421561503,39.01,76296.21,0.01,0.57036,0.00022,18.04824]
[1777421566538,39.02,76296.03,0.01,0.57031,0.00022,18.04862]
[1777421571573,39.03,76295.51,0.01,0.57018,0.00022,18.04953]
[1777421574285,39.03,76295.52,0.01,0.57018,0.00022,18.04953]
[1777421574594,39.03,76295.51,0.01,0.57018,0.00022,18.04959]
[1777421576608,39.03,76300.31,0.01,0.57122,0.00022,18.04216]
[1777421581643,39.04,76300.05,0.01,0.57116,0.00022,18.04265]
[1777421586678,39.05,76297.58,0.01,0.57061,0.00022,18.04658]
[1777421592720,39.05,76297.98,0.01,0.57068,0.00022,18.04607]
[1777421597760,39.06,76299.92,0.01,0.57109,0.00022,18.04313]
[1777421598911,39.06,76306.13,0.01,0.57245,0.00022,18.03333]
[1777421604808,39.07,76304.35,0.01,0.57205,0.00022,18.03623]
[1777421609842,39.07,76302.81,0.01,0.57171,0.00022,18.03874]
[1777421614878,39.08,76302.31,0.01,0.57161,0.00022,18.03473]
[1777421619912,39.08,76301.95,0.01,0.57152,0.00022,18.03537]
[1777421621926,39.09,76295.03,0.01,0.57,0.00022,18.04616]
[1777421626961,39.08,76295.87,0.01,0.57019,0.00022,18.04482]
[1777421632581,39.08,76296.79,0.01,0.5704,0.00022,18.04334]
[1777421639192,39.09,76299.66,0.01,0.57101,0.00022,18.03903]
[1777421643073,39.09,76303.24,0.01,0.57178,0.00022,18.03348]
[1777421648107,39.1,76303.44,0.01,0.57182,0.00022,18.03325]
[1777421653144,39.11,76303.34,0.01,0.57178,0.00022,18.0335]
[1777421654554,39.11,76303.34,0.01,0.57178,0.00022,18.0335]
[1777421654654,39.11,76303.39,0.01,0.57179,0.00022,18.03343]
[1777421657170,39.11,76295.02,0.01,0.56996,0.00022,18.04648]
[1777421662205,39.1,76292.05,0.01,0.56933,0.00022,18.05091]
[1777421667241,39.09,76289.46,0.01,0.56877,0.00022,18.05472]
[1777421672275,39.09,76286.85,0.01,0.56823,0.00022,18.05368]
[1777421678318,39.08,76284.62,0.01,0.56775,0.00022,18.05688]
[1777421683356,39.07,76285.36,0.01,0.56793,0.00022,18.05569]
[1777421685471,39.07,76281.02,0.01,0.56698,0.00022,18.06205]
[1777421691410,39.06,76281.99,0.01,0.56721,0.00022,18.06052]
[1777421693864,39.05,76282.04,0.01,0.56722,0.00022,18.06043]
[1777421694083,39.05,76282.04,0.01,0.56722,0.00022,18.06043]
[1777421694088,39.05,76282.04,0.01,0.56722,0.00022,18.06043]
[1777421694097,39.05,76282.04,0.01,0.56722,0.00022,18.06043]
[1777421694104,39.05,76282.04,0.01,0.56722,0.00022,18.06043]
[1777421694285,39.05,76282.04,0.01,0.56722,0.00022,18.06043]
[1777421694435,39.05,76282.55,0.01,0.56734,0.00022,18.05965]
[1777421695613,39.05,76282.55,0.01,0.56734,0.00022,18.05965]
[1777421695714,39.05,76295.3,0.01,0.57013,0.00022,18.04042]
[1777421695852,39.05,76295.3,0.01,0.57013,0.00022,18.04042]
[1777421696455,39.05,76295.3,0.01,0.57014,0.00022,18.04039]
[1777421697017,39.05,76295.3,0.01,0.57014,0.00022,18.04039]
[1777421697560,39.05,76295.3,0.01,0.57014,0.00022,18.04039]
[1777421697669,39.05,76308.42,0.01,0.57301,0.00022,18.0197]
[1777421698468,39.05,76308.47,0.01,0.57302,0.00022,18.01962]
[1777421699712,39.05,76295.92,0.01,0.57027,0.00022,18.03942]
[1777421700484,39.05,76295.92,0.01,0.57027,0.00022,18.03942]
[1777421700547,39.04,76296.08,0.01,0.57031,0.00022,18.03916]
[1777421705700,39.04,76299.13,0.01,0.57099,0.00022,18.03436]
[1777421711561,39.03,76300.13,0.01,0.57122,0.00022,18.03269]
[1777421716595,39.03,76299.55,0.01,0.5711,0.00022,18.03355]
[1777421718609,39.03,76295.75,0.01,0.57027,0.00022,18.03943]
[1777421723643,39.02,76296.4,0.01,0.57042,0.00022,18.03834]
[1777421725669,39.02,76292.26,0.01,0.56952,0.00022,18.04468]
[1777421726381,39.02,76292.26,0.01,0.56952,0.00022,18.04468]
[1777421726425,39.02,76292.26,0.01,0.56952,0.00022,18.04468]
[1777421726665,39.02,76292.26,0.01,0.56952,0.00022,18.04466]
[1777421727673,39.01,76285.04,0.01,0.56794,0.00022,18.05553]
[1777421732706,39.01,76284.36,0.01,0.56781,0.00022,18.0516]
[1777421738749,39.0,76283.5,0.01,0.56764,0.00022,18.05278]
[1777421741770,38.99,76287.37,0.01,0.56849,0.00022,18.04695]
[1777421746804,38.99,76287.8,0.01,0.5686,0.00022,18.04623]
[1777421749826,38.98,76283.62,0.01,0.56769,0.00022,18.05244]
[1777421752772,38.98,76281.94,0.01,0.56732,0.00022,18.05489]
[1777421752847,38.98,76280.98,0.01,0.56711,0.00022,18.05629]
[1777421757881,38.98,76281.68,0.01,0.56727,0.00022,18.05524]
[1777421763709,38.98,76280.62,0.01,0.56704,0.00022,18.05678]
[1777421764931,38.97,76286.29,0.01,0.56829,0.00022,18.04834]
[1777421768065,38.97,76286.87,0.01,0.56842,0.00022,18.04745]
[1777421768793,38.97,76288.43,0.01,0.56876,0.00022,18.04507]
[1777421772706,38.97,76289.99,0.01,0.56911,0.00022,18.04267]
[1777421772807,38.97,76293.03,0.01,0.56978,0.00022,18.038]
[1777421778023,38.96,76294.32,0.01,0.57007,0.00022,18.03596]
[1777421784064,38.95,76293.42,0.01,0.56988,0.00022,18.03727]
[1777421789100,38.95,76293.2,0.01,0.56984,0.00022,18.03755]
[1777421794136,38.94,76293.04,0.01,0.56983,0.00022,18.03287]
[1777421800689,38.94,76295.3,0.01,0.57033,0.00022,18.02932]
[1777421806221,38.93,76296.0,0.01,0.5705,0.00022,18.02814]
[1777421808817,38.93,76300.13,0.01,0.57141,0.00022,18.02164]
[1777421814352,38.93,76298.18,0.01,0.57099,0.00022,18.02466]
[1777421814379,38.93,76293.4,0.01,0.56994,0.00022,18.03208]
[1777421820483,38.92,76293.81,0.01,0.57004,0.00022,18.03139]
[1777421826360,38.91,76294.81,0.01,0.57027,0.00022,18.02974]
[1777421831394,38.91,76295.97,0.01,0.57053,0.00022,18.02788]
[1777421836430,38.9,76296.61,0.01,0.57068,0.00022,18.02682]
[1777421841464,38.9,76296.62,0.01,0.57069,0.00022,18.02674]
[1777421846807,38.9,76296.38,0.01,0.57064,0.00022,18.02707]
[1777421851925,38.89,76294.56,0.01,0.57025,0.00022,18.02984]
[1777421852543,38.89,76291.44,0.01,0.56958,0.00022,18.02977]
[1777421857948,38.88,76293.78,0.01,0.5701,0.00022,18.0261]
[1777421865633,38.87,76287.24,0.01,0.56868,0.00022,18.036]
[1777421870808,38.87,76285.11,0.01,0.56821,0.00022,18.03918]
[1777421872446,38.87,76285.11,0.01,0.56821,0.00022,18.03918]
[1777421872682,38.87,76285.1,0.01,0.56821,0.00022,18.03919]
[1777421875447,38.87,76284.56,0.01,0.56809,0.00022,18.03999]
[1777421875547,38.87,76284.96,0.01,0.56818,0.00022,18.03939]
[1777421880878,38.87,76284.61,0.01,0.56811,0.00022,18.03989]
[1777421883277,38.87,76284.76,0.01,0.56814,0.00022,18.03965]
[1777421883760,38.87,76284.71,0.01,0.56813,0.00022,18.03972]
[1777421885775,38.87,76280.48,0.01,0.5672,0.00022,18.04602]
[1777421886395,38.87,76280.48,0.01,0.5672,0.00022,18.04602]
[1777421886487,38.87,76279.51,0.01,0.56698,0.00022,18.04745]
[1777421891816,38.87,76276.77,0.01,0.56637,0.00022,18.0515]
[1777421892053,38.87,76276.77,0.01,0.56637,0.00022,18.0515]
[1777421892825,38.87,76275.83,0.01,0.56616,0.00022,18.05288]
[1777421894969,38.87,76265.95,0.01,0.56398,0.00022,18.06694]
[1777421896852,38.88,76260.54,0.01,0.56278,0.00022,18.07442]
[1777421899985,38.88,76260.6,0.01,0.5628,0.00022,18.07434]
[1777421900878,38.87,76259.01,0.01,0.56245,0.00022,18.07649]
[1777421903900,38.87,76255.76,0.01,0.56173,0.00022,18.08087]
[1777421908935,38.87,76253.92,0.01,0.56133,0.00022,18.0833]
[1777421911658,38.87,76252.29,0.01,0.56097,0.00022,18.08546]
[1777421911962,38.87,76246.74,0.01,0.55975,0.00022,18.08784]
[1777421914494,38.87,76245.43,0.01,0.55946,0.00022,18.08951]
[1777421914977,38.87,76242.29,0.01,0.55877,0.00022,18.0935]
[1777421920016,38.87,76238.7,0.01,0.55798,0.00022,18.09798]
[1777421925048,38.87,76244.45,0.01,0.55924,0.00022,18.09078]
[1777421930083,38.88,76244.81,0.01,0.55932,0.00022,18.09037]
[1777421935118,38.88,76244.87,0.01,0.55932,0.00022,18.09034]
[1777421941304,38.89,76244.01,0.01,0.55912,0.00022,18.0915]
[1777421947201,38.9,76241.95,0.01,0.55866,0.00022,18.09417]
[1777421949299,38.9,76241.95,0.01,0.55866,0.00022,18.09417]
[1777421949339,38.9,76241.12,0.01,0.55847,0.00022,18.09523]
[1777421951373,38.9,76244.78,0.01,0.55928,0.00022,18.09061]
[1777421955986,38.9,76250.67,0.01,0.56058,0.00022,18.08302]
[1777421961443,38.9,76249.81,0.01,0.56039,0.00022,18.08413]
[1777421967342,38.9,76249.39,0.01,0.5603,0.00022,18.08465]
[1777421972686,38.9,76249.25,0.01,0.56029,0.00022,18.07997]
[1777421978419,38.89,76248.96,0.01,0.56023,0.00022,18.08032]
[1777421983454,38.89,76248.11,0.01,0.56004,0.00022,18.08141]
[1777421988489,38.89,76248.79,0.01,0.56019,0.00022,18.08051]
[1777421990503,38.89,76257.11,0.01,0.56203,0.00022,18.06951]
[1777421991451,38.89,76257.11,0.01,0.56203,0.00022,18.06951]
[1777421992045,38.89,76258.57,0.01,0.56236,0.00022,18.06754]
[1777421992475,38.89,76258.57,0.01,0.56236,0.00022,18.06754]
[1777421992927,38.89,76258.57,0.01,0.56236,0.00022,18.06754]
[1777421992955,38.89,76258.57,0.01,0.56236,0.00022,18.06754]
[1777421993052,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993245,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993287,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993296,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993324,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993588,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993698,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421993752,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421994002,38.89,76291.71,0.01,0.56967,0.00022,18.01962]
[1777421994071,38.89,76305.21,0.01,0.57264,0.00022,17.99837]
[1777421994151,38.89,76305.21,0.01,0.57264,0.00022,17.99837]
[1777421994268,38.89,76305.21,0.01,0.57264,0.00022,17.99837]
[1777421994536,38.89,76305.21,0.01,0.57264,0.00022,17.99836]
[1777421995930,38.89,76305.21,0.01,0.57264,0.00022,17.99836]
[1777421995938,38.89,76305.88,0.01,0.57279,0.00022,17.99728]
[1777422001901,38.89,76306.14,0.01,0.57284,0.00022,17.99693]
[1777422001982,38.89,76303.03,0.01,0.57215,0.00022,18.00193]
[1777422006116,38.9,76304.74,0.01,0.57252,0.00022,17.99924]
[1777422006275,38.9,76304.74,0.01,0.57252,0.00022,17.99924]
[1777422006279,38.9,76304.74,0.01,0.57252,0.00022,17.99924]
[1777422006624,38.9,76305.06,0.01,0.57259,0.00022,17.99874]
[1777422009071,38.9,76305.47,0.01,0.57268,0.00022,17.99809]
[1777422009645,38.9,76305.29,0.01,0.57264,0.00022,17.99841]
[1777422012049,38.9,76305.53,0.01,0.57269,0.00022,17.99805]
[1777422012116,38.9,76305.8,0.01,0.57275,0.00022,17.99761]
[1777422017700,38.91,76305.11,0.01,0.57259,0.00022,17.99881]
[1777422022739,38.92,76305.09,0.01,0.57257,0.00022,17.99892]
[1777422027772,38.92,76304.6,0.01,0.57246,0.00022,17.99979]
[1777422028850,38.92,76301.39,0.01,0.57175,0.00022,18.00493]
[1777422034820,38.93,76300.34,0.01,0.57152,0.00022,18.00184]
[1777422040864,38.94,76299.84,0.01,0.57139,0.00022,18.00276]
[1777422046871,38.95,76301.2,0.01,0.57168,0.00022,18.0007]
[1777422048559,38.95,76301.67,0.01,0.57178,0.00022,18.00002]
[1777422048918,38.95,76294.88,0.01,0.57028,0.00022,18.01066]
[1777422050932,38.95,76291.3,0.01,0.5695,0.00022,18.01618]
[1777422052265,38.95,76290.85,0.01,0.5694,0.00022,18.01687]
[1777422052299,38.95,76290.85,0.01,0.5694,0.00022,18.01687]
[1777422052948,38.95,76290.85,0.01,0.5694,0.00022,18.01687]
[1777422057982,38.95,76290.25,0.01,0.56926,0.00022,18.0178]
[1777422062145,38.96,76282.65,0.01,0.56759,0.00022,18.02923]
[1777422068056,38.95,76282.25,0.01,0.56751,0.00022,18.02979]
[1777422073091,38.95,76283.38,0.01,0.56776,0.00022,18.02807]
[1777422077391,38.95,76283.06,0.01,0.56769,0.00022,18.02853]
[1777422077410,38.95,76283.06,0.01,0.56769,0.00022,18.02853]
[1777422077577,38.95,76283.06,0.01,0.56769,0.00022,18.02853]
[1777422078127,38.95,76282.14,0.01,0.56749,0.00022,18.02988]
[1777422079135,38.95,76278.36,0.01,0.56666,0.00022,18.03543]
[1777422080140,38.95,76273.71,0.01,0.56563,0.00022,18.04216]
[1777422080271,38.95,76273.71,0.01,0.56563,0.00022,18.04216]
[1777422080291,38.95,76273.71,0.01,0.56563,0.00022,18.04216]
[1777422081147,38.95,76272.31,0.01,0.56533,0.00022,18.04416]
[1777422086182,38.95,76274.18,0.01,0.56574,0.00022,18.04149]
[1777422091217,38.95,76274.07,0.01,0.56573,0.00022,18.03679]
[1777422096252,38.95,76273.13,0.01,0.56552,0.00022,18.03813]
[1777422099083,38.94,76278.97,0.01,0.56681,0.00022,18.02964]
[1777422104308,38.94,76279.47,0.01,0.56693,0.00022,18.02887]
[1777422109343,38.94,76279.77,0.01,0.567,0.00022,18.02839]
[1777422114452,38.93,76279.05,0.01,0.56685,0.00022,18.02941]
[1777422120876,38.93,76278.18,0.01,0.56666,0.00022,18.03062]
[1777422128477,38.92,76280.53,0.01,0.56719,0.00022,18.02708]
[1777422133754,38.91,76281.07,0.01,0.56732,0.00022,18.02622]
[1777422139559,38.91,76282.99,0.01,0.56775,0.00022,18.02329]
[1777422145066,38.9,76282.45,0.01,0.56764,0.00022,18.02404]
[1777422151021,38.9,76283.38,0.01,0.56785,0.00022,18.02258]
[1777422156335,38.89,76282.89,0.01,0.56777,0.00022,18.01837]
[1777422161721,38.88,76276.78,0.01,0.56643,0.00022,18.0273]
[1777422166755,38.88,76276.15,0.01,0.5663,0.00022,18.02816]
[1777422171792,38.87,76272.72,0.01,0.56555,0.00022,18.03304]
[1777422176826,38.86,76271.75,0.01,0.56535,0.00022,18.03436]
[1777422181861,38.86,76273.76,0.01,0.5658,0.00022,18.03141]
[1777422186897,38.86,76274.89,0.01,0.56605,0.00022,18.02979]
[1777422191931,38.86,76276.66,0.01,0.56644,0.00022,18.02723]
[1777422193056,38.86,76280.68,0.01,0.56733,0.00022,18.02132]
[1777422198686,38.86,76279.8,0.01,0.56713,0.00022,18.02265]
[1777422200994,38.86,76284.42,0.01,0.56815,0.00022,18.01577]
[1777422206029,38.86,76285.41,0.01,0.56837,0.00022,18.01423]
[1777422211064,38.85,76284.85,0.01,0.56827,0.00022,18.01015]
[1777422217106,38.85,76283.93,0.01,0.56808,0.00022,18.01147]
[1777422222141,38.84,76284.52,0.01,0.56821,0.00022,18.01054]
[1777422227176,38.84,76282.54,0.01,0.56778,0.00022,18.01346]
[1777422232211,38.84,76284.12,0.01,0.56814,0.00022,18.01105]
[1777422237246,38.83,76281.38,0.01,0.56754,0.00022,18.0151]
[1777422242281,38.83,76283.34,0.01,0.56797,0.00022,18.01214]
[1777422247315,38.83,76280.79,0.01,0.56742,0.00022,18.0159]
[1777422252351,38.82,76281.69,0.01,0.56762,0.00022,18.01453]
[1777422257387,38.82,76284.79,0.01,0.56831,0.00022,18.00986]
[1777422262421,38.82,76283.54,0.01,0.56804,0.00022,18.0117]
[1777422268463,38.81,76283.31,0.01,0.56799,0.00022,18.01199]
[1777422273616,38.81,76283.08,0.01,0.56796,0.00022,18.00743]
[1777422274485,38.81,76283.08,0.01,0.56796,0.00022,18.00743]
[1777422274511,38.81,76283.08,0.01,0.56796,0.00022,18.00743]
[1777422274579,38.81,76283.08,0.01,0.56796,0.00022,18.00742]
[1777422276520,38.81,76286.37,0.01,0.56869,0.00022,18.00244]
[1777422278074,38.81,76289.51,0.01,0.56939,0.00022,17.99762]
[1777422279444,38.8,76292.28,0.01,0.57,0.00022,17.99334]
[1777422279481,38.8,76292.28,0.01,0.57,0.00022,17.99334]
[1777422279544,38.8,76294.03,0.01,0.57039,0.00022,17.99062]
[1777422284576,38.8,76294.26,0.01,0.57045,0.00022,17.9902]
[1777422291229,38.8,76294.49,0.01,0.5705,0.00022,17.9898]
[1777422296662,38.79,76295.25,0.01,0.57068,0.00022,17.98853]
[1777422300497,38.79,76298.39,0.01,0.57138,0.00022,17.98354]
[1777422305725,38.78,76300.38,0.01,0.57183,0.00022,17.98032]
[1777422310816,38.78,76298.47,0.01,0.57141,0.00022,17.98332]
[1777422316803,38.78,76298.09,0.01,0.57133,0.00022,17.98387]
[1777422321838,38.77,76298.45,0.01,0.57142,0.00022,17.98325]
[1777422326873,38.77,76297.34,0.01,0.57118,0.00022,17.98495]
[1777422330993,38.77,76293.58,0.01,0.57035,0.00022,17.99083]
[1777422332917,38.76,76287.65,0.01,0.56906,0.00022,17.99509]
[1777422337050,38.76,76284.19,0.01,0.5683,0.00022,18.00032]
[1777422340512,38.76,76284.13,0.01,0.56828,0.00022,18.00039]
[1777422346008,38.76,76283.4,0.01,0.56813,0.00022,18.00146]
[1777422351043,38.76,76282.12,0.01,0.56785,0.00022,18.00336]
[1777422356078,38.75,76281.64,0.01,0.56774,0.00022,18.00406]
[1777422361114,38.75,76283.13,0.01,0.56808,0.00022,18.0018]
[1777422366149,38.75,76283.59,0.01,0.56818,0.00022,18.00107]
[1777422371184,38.75,76281.47,0.01,0.56772,0.00022,18.00423]
[1777422376219,38.75,76281.41,0.01,0.5677,0.00022,18.00429]
[1777422380258,38.74,76281.53,0.01,0.56773,0.00022,18.0041]
[1777422380268,38.74,76281.53,0.01,0.56773,0.00022,18.0041]
[1777422380350,38.74,76281.23,0.01,0.56767,0.00022,18.00454]
[1777422386291,38.74,76280.21,0.01,0.56744,0.00022,18.00604]
[1777422391324,38.74,76280.46,0.01,0.56752,0.00022,18.00077]
[1777422396360,38.74,76281.3,0.01,0.56771,0.00022,17.99949]
[1777422401395,38.74,76283.09,0.01,0.56811,0.00022,17.99678]
[1777422403349,38.74,76282.65,0.01,0.56801,0.00022,17.99744]
[1777422403371,38.74,76282.65,0.01,0.56801,0.00022,17.99744]
[1777422403450,38.73,76280.82,0.01,0.56761,0.00022,18.00017]
[1777422409450,38.73,76282.23,0.01,0.56793,0.00022,17.998]
[1777422411465,38.73,76278.48,0.01,0.5671,0.00022,18.00357]
[1777422413478,38.73,76274.97,0.01,0.56632,0.00022,18.0087]
[1777422418513,38.72,76274.82,0.01,0.5663,0.00022,18.00886]
[1777422423548,38.71,76275.74,0.01,0.56651,0.00022,18.00744]
[1777422428582,38.71,76276.5,0.01,0.56669,0.00022,18.00626]
[1777422434740,38.7,76278.42,0.01,0.56713,0.00022,18.00334]
[1777422437646,38.7,76282.17,0.01,0.56796,0.00022,17.9977]
[1777422442681,38.69,76283.74,0.01,0.56832,0.00022,17.99528]
[1777422448723,38.69,76283.94,0.01,0.56837,0.00022,17.99492]
[1777422453758,38.68,76283.03,0.01,0.56819,0.00022,17.99137]
[1777422458803,38.68,76283.04,0.01,0.5682,0.00022,17.99133]
[1777422461926,38.68,76287.5,0.01,0.56919,0.00022,17.98452]
[1777422464075,38.68,76287.89,0.01,0.56927,0.00022,17.98391]
[1777422464094,38.68,76287.89,0.01,0.56927,0.00022,17.98391]
[1777422464196,38.68,76287.8,0.01,0.56926,0.00022,17.98404]
[1777422469884,38.67,76289.86,0.01,0.56972,0.00022,17.9808]
[1777422475021,38.67,76288.96,0.01,0.56953,0.00022,17.98215]
[1777422480670,38.67,76287.74,0.01,0.56926,0.00022,17.98399]
[1777422486002,38.66,76285.55,0.01,0.56878,0.00022,17.98728]
[1777422491037,38.66,76285.26,0.01,0.56872,0.00022,17.98767]
[1777422496072,38.65,76284.12,0.01,0.56848,0.00022,17.98936]
[1777422501106,38.65,76283.01,0.01,0.56823,0.00022,17.99101]
[1777422506142,38.65,76281.92,0.01,0.568,0.00022,17.99263]
[1777422512183,38.64,76281.19,0.01,0.56785,0.00022,17.98882]
[1777422518231,38.64,76280.95,0.01,0.5678,0.00022,17.98914]
[1777422523262,38.64,76281.29,0.01,0.56788,0.00022,17.9886]
[1777422529304,38.64,76281.56,0.01,0.56795,0.00022,17.98816]
[1777422534342,38.63,76281.27,0.01,0.56789,0.00022,17.98857]
[1777422539375,38.63,76280.95,0.01,0.56782,0.00022,17.98902]
[1777422544410,38.63,76281.5,0.01,0.56795,0.00022,17.98815]
[1777422549445,38.62,76280.71,0.01,0.56778,0.00022,17.9893]
[1777422554479,38.62,76281.01,0.01,0.56785,0.00022,17.9888]
[1777422560528,38.62,76280.92,0.01,0.56784,0.00022,17.98888]
[1777422565652,38.61,76280.9,0.01,0.56784,0.00022,17.98888]
[1777422571606,38.61,76278.89,0.01,0.56741,0.00022,17.98699]
[1777422576642,38.61,76279.08,0.01,0.56745,0.00022,17.9867]
[1777422581677,38.61,76279.04,0.01,0.56744,0.00022,17.98675]
[1777422586712,38.61,76279.3,0.01,0.5675,0.00022,17.98635]
[1777422591748,38.61,76280.17,0.01,0.5677,0.00022,17.98503]
[1777422594768,38.61,76271.93,0.01,0.56586,0.00022,17.9972]
[1777422599803,38.61,76272.05,0.01,0.56589,0.00022,17.99703]
[1777422601817,38.61,76276.29,0.01,0.56683,0.00022,17.99081]
[1777422602823,38.61,76280.4,0.01,0.56775,0.00022,17.98469]
[1777422604666,38.61,76280.4,0.01,0.56775,0.00022,17.98469]
[1777422604696,38.61,76280.4,0.01,0.56775,0.00022,17.98469]
[1777422605212,38.61,76293.06,0.01,0.57057,0.00022,17.96521]
[1777422610301,38.61,76292.7,0.01,0.57049,0.00022,17.96576]
[1777422616008,38.6,76291.19,0.01,0.57015,0.00022,17.96811]
[1777422619943,38.6,76286.78,0.01,0.56918,0.00022,17.97494]
[1777422624979,38.6,76288.28,0.01,0.56951,0.00022,17.97259]
[1777422630014,38.6,76288.5,0.01,0.56956,0.00022,17.97223]
[1777422635049,38.6,76288.43,0.01,0.56957,0.00022,17.96743]
[1777422638312,38.6,76287.82,0.01,0.56943,0.00022,17.96836]
[1777422638339,38.6,76287.82,0.01,0.56943,0.00022,17.96836]
[1777422638413,38.6,76289.04,0.01,0.56971,0.00022,17.96647]
[1777422641320,38.59,76290.07,0.01,0.56994,0.00022,17.96486]
[1777422641414,38.6,76291.99,0.01,0.57036,0.00022,17.9619]
[1777422645995,38.61,76291.97,0.01,0.57034,0.00022,17.96208]
[1777422651850,38.63,76294.23,0.01,0.57081,0.00022,17.95878]
[1777422655562,38.64,76299.19,0.01,0.5719,0.00022,17.95099]
[1777422656296,38.64,76302.44,0.01,0.57261,0.00022,17.94577]
[1777422661968,38.65,76303.38,0.01,0.5728,0.00022,17.9444]
[1777422667282,38.66,76303.81,0.01,0.57288,0.00022,17.94387]
[1777422672317,38.67,76304.45,0.01,0.573,0.00022,17.94298]
[1777422677320,38.69,76306.89,0.01,0.57353,0.00022,17.93913]
[1777422683394,38.7,76307.16,0.01,0.57357,0.00022,17.93884]
[1777422688429,38.71,76307.25,0.01,0.57357,0.00022,17.93882]
[1777422693464,38.71,76307.14,0.01,0.57355,0.00022,17.93423]
[1777422699507,38.72,76310.06,0.01,0.57418,0.00022,17.92954]
[1777422704543,38.73,76309.6,0.01,0.57407,0.00022,17.9304]
[1777422709547,38.74,76309.33,0.01,0.574,0.00022,17.93092]
[1777422711821,38.74,76324.79,0.01,0.57741,0.00022,17.90478]
[1777422711873,38.74,76324.79,0.01,0.57741,0.00022,17.90478]
[1777422711907,38.74,76324.79,0.01,0.57741,0.00022,17.90478]
[1777422712098,38.74,76324.79,0.01,0.57741,0.00022,17.90478]
[1777422712118,38.74,76324.79,0.01,0.57741,0.00022,17.90478]
[1777422712599,38.74,76324.79,0.01,0.57741,0.00022,17.90478]
[1777422713606,38.74,76326.67,0.01,0.57782,0.00022,17.90155]
[1777422714114,38.74,76326.67,0.01,0.57782,0.00022,17.90155]
[1777422714153,38.74,76326.67,0.01,0.57782,0.00022,17.90155]
[1777422714613,38.74,76326.49,0.01,0.57778,0.00022,17.90186]
[1777422716283,38.75,76326.18,0.01,0.57771,0.00022,17.90243]
[1777422716310,38.75,76326.18,0.01,0.57771,0.00022,17.90243]
[1777422716718,38.75,76325.24,0.01,0.5775,0.00022,17.90409]
[1777422724683,38.76,76326.0,0.01,0.57764,0.00022,17.90298]
[1777422729717,38.77,76325.33,0.01,0.57748,0.00022,17.90429]
[1777422735760,38.78,76325.46,0.01,0.57749,0.00022,17.90421]
[1777422740795,38.79,76325.83,0.01,0.57756,0.00022,17.90367]
[1777422744827,38.79,76319.19,0.01,0.57608,0.00022,17.9152]
[1777422749862,38.8,76316.82,0.01,0.57555,0.00022,17.9193]
[1777422749943,38.8,76316.27,0.01,0.57543,0.00022,17.92025]
[1777422750774,38.8,76316.27,0.01,0.57543,0.00022,17.92025]
[1777422750875,38.8,76301.55,0.01,0.57217,0.00022,17.94451]
[1777422751267,38.8,76301.55,0.01,0.57217,0.00022,17.94451]
[1777422751310,38.8,76301.55,0.01,0.57217,0.00022,17.94451]
[1777422751638,38.8,76301.55,0.01,0.57217,0.00022,17.94451]
[1777422751876,38.8,76301.55,0.01,0.57219,0.00022,17.93962]
[1777422752882,38.8,76300.49,0.01,0.57195,0.00022,17.94133]
[1777422758607,38.81,76301.93,0.01,0.57226,0.00022,17.9391]
[1777422764727,38.82,76303.38,0.01,0.57257,0.00022,17.93685]
[1777422765386,38.82,76303.52,0.01,0.5726,0.00022,17.93666]
[1777422765669,38.82,76303.52,0.01,0.5726,0.00022,17.93666]
[1777422765820,38.82,76303.73,0.01,0.57264,0.00022,17.93633]
[1777422766796,38.82,76296.14,0.01,0.57096,0.00022,17.94845]
[1777422767337,38.82,76296.14,0.01,0.57096,0.00022,17.94845]
[1777422767373,38.82,76296.14,0.01,0.57096,0.00022,17.94845]
[1777422767435,38.82,76293.06,0.01,0.57028,0.00022,17.95329]
[1777422768993,38.84,76289.58,0.01,0.56948,0.00022,17.95891]
[1777422770358,38.84,76289.58,0.01,0.56948,0.00022,17.95891]
[1777422770391,38.84,76289.58,0.01,0.56948,0.00022,17.95891]
[1777422770455,38.88,76289.48,0.01,0.56939,0.00022,17.95957]
[1777422772864,38.88,76289.45,0.01,0.56939,0.00022,17.95962]
[1777422772879,38.88,76289.45,0.01,0.56939,0.00022,17.95962]
[1777422772966,38.89,76289.52,0.01,0.56939,0.00022,17.95956]
[1777422778057,38.9,76290.18,0.01,0.56953,0.00022,17.95867]
[1777422783678,38.9,76290.35,0.01,0.56955,0.00022,17.95851]
[1777422789091,38.92,76290.34,0.01,0.56953,0.00022,17.95866]
[1777422795175,38.93,76290.45,0.01,0.56954,0.00022,17.95866]
[1777422799133,38.94,76287.71,0.01,0.56892,0.00022,17.9629]
[1777422799149,38.94,76287.71,0.01,0.56892,0.00022,17.9629]
[1777422799234,38.93,76287.3,0.01,0.56883,0.00022,17.96352]
[1777422805465,38.93,76287.57,0.01,0.56889,0.00022,17.96311]
[1777422811288,38.93,76288.56,0.01,0.56913,0.00022,17.95672]
[1777422816323,38.93,76288.78,0.01,0.56917,0.00022,17.95639]
[1777422821357,38.93,76288.42,0.01,0.5691,0.00022,17.95693]
[1777422826393,38.93,76289.93,0.01,0.56943,0.00022,17.9546]
[1777422831429,38.93,76289.54,0.01,0.56935,0.00022,17.95517]
[1777422836465,38.93,76286.78,0.01,0.56874,0.00022,17.95934]
[1777422842809,38.93,76284.31,0.01,0.5682,0.00022,17.96305]
[1777422843674,38.93,76284.54,0.01,0.56825,0.00022,17.96271]
[1777422843719,38.93,76284.54,0.01,0.56825,0.00022,17.96271]
[1777422843939,38.93,76284.54,0.01,0.56825,0.00022,17.9627]
[1777422845766,38.93,76279.38,0.01,0.56711,0.00022,17.97037]
[1777422848305,38.93,76279.57,0.01,0.56715,0.00022,17.9701]
[1777422848792,38.93,76275.43,0.01,0.56623,0.00022,17.97615]
[1777422850563,38.93,76271.89,0.01,0.56545,0.00022,17.98124]
[1777422851416,38.93,76271.89,0.01,0.56545,0.00022,17.98124]
[1777422851449,38.93,76271.89,0.01,0.56545,0.00022,17.98124]
[1777422851569,38.93,76270.27,0.01,0.56509,0.00022,17.98356]
[1777422857704,38.93,76274.07,0.01,0.56593,0.00022,17.97815]
[1777422863657,38.93,76270.61,0.01,0.56516,0.00022,17.98314]
[1777422865674,38.93,76275.05,0.01,0.56614,0.00022,17.97677]
[1777422870706,38.93,76277.28,0.01,0.56663,0.00022,17.97353]
[1777422872720,38.93,76281.1,0.01,0.56749,0.00022,17.96303]
[1777422875742,38.93,76277.62,0.01,0.56673,0.00022,17.96814]
[1777422880775,38.93,76276.87,0.01,0.56656,0.00022,17.96922]
[1777422885414,38.93,76276.09,0.01,0.56639,0.00022,17.97034]
[1777422885428,38.93,76276.09,0.01,0.56639,0.00022,17.97034]
[1777422885811,38.93,76276.65,0.01,0.56652,0.00022,17.96953]
[1777422891056,38.93,76275.04,0.01,0.56616,0.00022,17.97182]
[1777422896888,38.91,76273.66,0.01,0.56588,0.00022,17.97367]
[1777422901923,38.9,76273.56,0.01,0.56587,0.00022,17.97372]
[1777422907965,38.9,76273.9,0.01,0.56595,0.00022,17.97322]
[1777422913000,38.9,76272.24,0.01,0.56558,0.00022,17.97558]
[1777422918035,38.89,76272.16,0.01,0.56558,0.00022,17.9756]
[1777422920214,38.89,76272.22,0.01,0.5656,0.00022,17.97548]
[1777422920225,38.89,76272.22,0.01,0.5656,0.00022,17.97548]
[1777422921056,38.89,76272.13,0.01,0.56558,0.00022,17.97559]
[1777422926090,38.88,76270.09,0.01,0.56514,0.00022,17.97841]
[1777422933141,38.87,76267.24,0.01,0.56454,0.00022,17.97744]
[1777422938277,38.86,76265.62,0.01,0.56419,0.00022,17.97963]
[1777422944358,38.86,76264.47,0.01,0.56394,0.00022,17.98122]
[1777422944374,38.86,76264.47,0.01,0.56394,0.00022,17.98122]
[1777422944484,38.86,76264.47,0.01,0.56394,0.00022,17.98122]
[1777422944773,38.86,76263.86,0.01,0.5638,0.00022,17.98208]
[1777422946944,38.86,76250.45,0.01,0.56082,0.00022,18.00024]
[1777422952272,38.85,76248.79,0.01,0.56046,0.00022,18.00239]
[1777422957309,38.85,76251.06,0.01,0.56097,0.00022,17.99936]
[1777422962343,38.83,76253.29,0.01,0.56149,0.00022,17.99622]
[1777422963673,38.83,76253.29,0.01,0.56149,0.00022,17.99622]
[1777422963685,38.83,76253.29,0.01,0.56149,0.00022,17.99622]
[1777422963774,38.83,76258.58,0.01,0.56266,0.00022,17.98912]
[1777422967378,38.84,76261.99,0.01,0.56341,0.00022,17.98448]
[1777422968487,38.85,76266.34,0.01,0.56437,0.00022,17.9785]
[1777422970529,38.85,76266.34,0.01,0.56437,0.00022,17.9785]
[1777422970558,38.85,76266.34,0.01,0.56437,0.00022,17.9785]
[1777422970838,38.85,76268.23,0.01,0.56478,0.00022,17.97588]
[1777422972413,38.85,76272.04,0.01,0.56562,0.00022,17.97049]
[1777422977449,38.86,76272.52,0.01,0.56572,0.00022,17.96981]
[1777422985503,38.86,76273.53,0.01,0.56594,0.00022,17.96837]
[1777422990564,38.86,76273.5,0.01,0.56594,0.00022,17.96843]
[1777422996582,38.86,76273.58,0.01,0.56597,0.00022,17.96346]
[1777423001722,38.86,76275.36,0.01,0.56636,0.00022,17.96089]
[1777423007658,38.86,76278.33,0.01,0.56702,0.00022,17.95655]
[1777423012693,38.86,76279.43,0.01,0.56726,0.00022,17.95493]
[1777423017728,38.87,76274.16,0.01,0.56609,0.00022,17.96266]
[1777423022765,38.87,76274.12,0.01,0.56608,0.00022,17.96274]
[1777423027799,38.87,76277.36,0.01,0.56679,0.00022,17.95804]
[1777423032837,38.87,76276.48,0.01,0.5666,0.00022,17.95934]
[1777423037873,38.87,76276.32,0.01,0.56656,0.00022,17.95959]
[1777423043403,38.87,76277.21,0.01,0.56675,0.00022,17.9583]
[1777423049047,38.87,76276.6,0.01,0.56662,0.00022,17.95921]
[1777423054990,38.88,76276.17,0.01,0.56653,0.00022,17.95497]
[1777423060013,38.88,76276.12,0.01,0.56652,0.00022,17.95506]
[1777423065061,38.88,76276.16,0.01,0.56653,0.00022,17.95501]
[1777423070096,38.88,76275.93,0.01,0.56648,0.00022,17.95536]
[1777423075130,38.88,76275.3,0.01,0.56633,0.00022,17.95629]
[1777423080179,38.88,76274.29,0.01,0.56611,0.00022,17.95777]
[1777423085201,38.88,76273.97,0.01,0.56604,0.00022,17.95823]
[1777423090236,38.88,76274.44,0.01,0.56614,0.00022,17.95756]
[1777423095270,38.88,76274.56,0.01,0.56617,0.00022,17.95738]
[1777423100306,38.88,76274.4,0.01,0.56613,0.00022,17.95762]
[1777423105341,38.88,76274.12,0.01,0.56607,0.00022,17.95803]
[1777423110376,38.88,76275.7,0.01,0.56642,0.00022,17.95574]
[1777423116877,38.88,76277.06,0.01,0.56674,0.00022,17.94886]
[1777423117862,38.88,76282.14,0.01,0.56786,0.00022,17.94134]
[1777423118834,38.88,76282.14,0.01,0.56786,0.00022,17.94134]
[1777423118862,38.88,76282.14,0.01,0.56786,0.00022,17.94134]
[1777423118903,38.88,76282.86,0.01,0.56802,0.00022,17.94027]
[1777423125483,38.88,76283.98,0.01,0.56827,0.00022,17.93855]
[1777423131524,38.88,76284.79,0.01,0.56846,0.00022,17.93728]
[1777423136559,38.87,76284.86,0.01,0.56848,0.00022,17.93715]
[1777423141593,38.87,76285.14,0.01,0.56855,0.00022,17.93668]
[1777423147062,38.86,76285.46,0.01,0.56862,0.00022,17.93614]
[1777423147163,38.86,76290.97,0.01,0.56985,0.00022,17.92771]
[1777423152670,38.86,76290.77,0.01,0.56981,0.00022,17.92798]
[1777423156698,38.86,76286.88,0.01,0.56895,0.00022,17.9339]
[1777423162739,38.85,76286.58,0.01,0.56889,0.00022,17.93428]
[1777423167775,38.85,76288.45,0.01,0.56932,0.00022,17.93136]
[1777423169000,38.84,76293.68,0.01,0.57048,0.00022,17.92327]
[1777423174825,38.84,76293.4,0.01,0.57043,0.00022,17.9188]
[1777423177634,38.84,76292.69,0.01,0.57027,0.00022,17.91991]
[1777423177670,38.84,76292.69,0.01,0.57027,0.00022,17.91991]
[1777423178070,38.84,76292.93,0.01,0.57033,0.00022,17.91953]
[1777423183889,38.84,76292.21,0.01,0.57017,0.00022,17.92065]
[1777423188923,38.84,76291.62,0.01,0.57004,0.00022,17.92156]
[1777423192609,38.84,76291.03,0.01,0.56991,0.00022,17.92248]
[1777423192642,38.84,76291.03,0.01,0.56991,0.00022,17.92248]
[1777423192951,38.84,76291.13,0.01,0.56993,0.00022,17.92232]
[1777423194965,38.84,76300.3,0.01,0.57196,0.00022,17.90791]
[1777423196979,38.85,76301.87,0.01,0.5723,0.00022,17.90542]
[1777423197898,38.85,76301.87,0.01,0.5723,0.00022,17.90542]
[1777423197934,38.85,76301.87,0.01,0.5723,0.00022,17.90542]
[1777423197989,38.85,76299.98,0.01,0.57188,0.00022,17.90846]
[1777423200101,38.85,76304.55,0.01,0.57289,0.00022,17.90115]
[1777423206044,38.86,76306.18,0.01,0.57324,0.00022,17.89861]
[1777423209172,38.86,76307.94,0.01,0.57362,0.00022,17.89576]
[1777423209197,38.86,76307.94,0.01,0.57362,0.00022,17.89576]
[1777423209270,38.86,76309.23,0.01,0.57391,0.00022,17.89366]
[1777423209742,38.86,76309.23,0.01,0.57391,0.00022,17.89366]
[1777423214333,38.86,76317.89,0.01,0.57581,0.00022,17.87926]
[1777423217985,38.87,76318.09,0.01,0.57586,0.00022,17.87893]
[1777423217996,38.87,76318.09,0.01,0.57586,0.00022,17.87893]
[1777423218126,38.87,76317.68,0.01,0.57577,0.00022,17.87963]
[1777423220987,38.87,76316.71,0.01,0.57555,0.00022,17.88127]
[1777423221021,38.87,76316.71,0.01,0.57555,0.00022,17.88127]
[1777423221148,38.87,76316.71,0.01,0.57555,0.00022,17.88128]
[1777423226182,38.87,76317.51,0.01,0.57573,0.00022,17.87994]
[1777423231217,38.87,76318.52,0.01,0.57596,0.00022,17.87334]
[1777423232547,38.87,76318.4,0.01,0.57594,0.00022,17.87355]
[1777423232575,38.87,76318.4,0.01,0.57594,0.00022,17.87355]
[1777423233232,38.87,76319.92,0.01,0.57627,0.00022,17.87098]
[1777423238266,38.87,76319.85,0.01,0.57625,0.00022,17.87116]
[1777423245315,38.87,76320.11,0.01,0.57631,0.00022,17.87072]
[1777423247132,38.87,76320.83,0.01,0.57647,0.00022,17.86948]
[1777423247161,38.87,76320.83,0.01,0.57647,0.00022,17.86948]
[1777423247329,38.87,76329.56,0.01,0.57839,0.00022,17.85434]
[1777423248346,38.87,76334.05,0.01,0.57938,0.00022,17.8464]
[1777423249758,38.87,76335.64,0.01,0.57974,0.00022,17.84352]
[1777423249779,38.87,76335.64,0.01,0.57974,0.00022,17.84352]
[1777423250354,38.87,76340.5,0.01,0.58081,0.00022,17.83476]
[1777423252368,38.87,76345.65,0.01,0.58195,0.00022,17.82526]
[1777423257403,38.86,76348.69,0.01,0.58263,0.00022,17.81953]
[1777423262680,38.86,76349.98,0.01,0.58292,0.00022,17.81704]
[1777423268480,38.84,76352.77,0.01,0.58356,0.00022,17.81159]
[1777423273515,38.84,76355.21,0.01,0.58411,0.00022,17.80684]
[1777423278550,38.83,76358.21,0.01,0.58478,0.00022,17.801]
[1777423284594,38.83,76358.53,0.01,0.58486,0.00022,17.80028]
[1777423290737,38.81,76360.6,0.01,0.58534,0.00022,17.79609]
[1777423292352,38.81,76360.6,0.01,0.58534,0.00022,17.79609]
[1777423292403,38.81,76360.6,0.01,0.58534,0.00022,17.79609]
[1777423292437,38.81,76361.15,0.01,0.58548,0.00022,17.79006]
[1777423294390,38.81,76361.15,0.01,0.58548,0.00022,17.79006]
[1777423294119,38.81,76373.96,0.01,0.5883,0.00022,17.76476]
[1777423295669,38.81,76378.33,0.01,0.58926,0.00022,17.75593]
[1777423299022,38.81,76379.02,0.01,0.58941,0.00022,17.75456]
[1777423299057,38.81,76379.02,0.01,0.58941,0.00022,17.75456]
[1777423299116,38.81,76377.46,0.01,0.58906,0.00022,17.75781]
[1777423305005,38.82,76376.5,0.01,0.58884,0.00022,17.75983]
[1777423310879,38.83,76375.34,0.01,0.58857,0.00022,17.76239]
[1777423311948,38.83,76375.34,0.01,0.58857,0.00022,17.76239]
[1777423312026,38.83,76374.97,0.01,0.58849,0.00022,17.76313]
[1777423320244,38.83,76373.99,0.01,0.58826,0.00022,17.7652]
[1777423320502,38.84,76374.39,0.01,0.58834,0.00022,17.76446]
[1777423326886,38.84,76371.67,0.01,0.58773,0.00022,17.77003]
[1777423331921,38.85,76371.51,0.01,0.58769,0.00022,17.77046]
[1777423333224,38.85,76375.11,0.01,0.58848,0.00022,17.76327]
[1777423340232,38.85,76375.94,0.01,0.58865,0.00022,17.76167]
[1777423340334,38.85,76372.64,0.01,0.58792,0.00022,17.7683]
[1777423342046,38.86,76369.14,0.01,0.58715,0.00022,17.77528]
[1777423344815,38.86,76368.32,0.01,0.58697,0.00022,17.77692]
[1777423345012,38.86,76367.7,0.01,0.58683,0.00022,17.77818]
[1777423346205,38.86,76367.7,0.01,0.58683,0.00022,17.77818]
[1777423346484,38.86,76367.7,0.01,0.58683,0.00022,17.77818]
[1777423346424,38.86,76364.3,0.01,0.58608,0.00022,17.78483]
[1777423347361,38.86,76353.99,0.01,0.58382,0.00022,17.80459]
[1777423348355,38.86,76353.99,0.01,0.58382,0.00022,17.80459]
[1777423348457,38.86,76346.83,0.01,0.58225,0.00022,17.818]
[1777423349044,38.85,76346.83,0.01,0.58225,0.00022,17.81793]
[1777423352444,38.85,76345.63,0.01,0.58201,0.00022,17.8152]
[1777423352478,38.85,76345.63,0.01,0.58201,0.00022,17.8152]
[1777423353067,38.85,76346.4,0.01,0.58218,0.00022,17.81373]
[1777423358128,38.84,76345.79,0.01,0.58206,0.00022,17.81475]
[1777423359171,38.84,76341.97,0.01,0.58122,0.00022,17.82175]
[1777423360343,38.84,76341.97,0.01,0.58122,0.00022,17.82175]
[1777423361227,38.84,76351.33,0.01,0.58329,0.00022,17.80433]
[1777423362630,38.84,76354.69,0.01,0.58403,0.00022,17.79799]
[1777423365156,38.84,76354.69,0.01,0.58404,0.00022,17.79792]
[1777423368250,38.83,76356.07,0.01,0.58435,0.00022,17.79526]
[1777423368351,38.83,76352.2,0.01,0.5835,0.00022,17.80257]
[1777423374217,38.82,76354.41,0.01,0.584,0.00022,17.79825]
[1777423379417,38.82,76355.12,0.01,0.58416,0.00022,17.7968]
[1777423385295,38.81,76357.28,0.01,0.58466,0.00022,17.79248]
[1777423390331,38.8,76359.34,0.01,0.58512,0.00022,17.78843]
[1777423392927,38.8,76359.29,0.01,0.58512,0.00022,17.78845]
[1777423393273,38.8,76359.29,0.01,0.58512,0.00022,17.78845]
[1777423393411,38.8,76362.41,0.01,0.58581,0.00022,17.78238]
[1777423396387,38.8,76361.44,0.01,0.5856,0.00022,17.78422]
[1777423401541,38.79,76360.77,0.01,0.58547,0.00022,17.78538]
[1777423402415,38.79,76360.77,0.01,0.58547,0.00022,17.78538]
[1777423402748,38.79,76359.14,0.01,0.58511,0.00022,17.78851]
[1777423404972,38.78,76356.91,0.01,0.58462,0.00022,17.79276]
[1777423409477,38.78,76355.3,0.01,0.58427,0.00022,17.79577]
[1777423409499,38.78,76355.3,0.01,0.58427,0.00022,17.79577]
[1777423409543,38.78,76355.3,0.01,0.58427,0.00022,17.79577]
[1777423409554,38.78,76351.98,0.01,0.58354,0.00022,17.80206]
[1777423409755,38.78,76351.98,0.01,0.58354,0.00022,17.80206]
[1777423412470,38.78,76349.74,0.01,0.58307,0.00022,17.80133]
[1777423412505,38.78,76349.74,0.01,0.58307,0.00022,17.80133]
[1777423412503,38.78,76348.45,0.01,0.58279,0.00022,17.80375]
[1777423414473,38.78,76347.53,0.01,0.58258,0.00022,17.80547]
[1777423414571,38.78,76340.01,0.01,0.58092,0.00022,17.81934]
[1777423419552,38.78,76336.44,0.01,0.58013,0.00022,17.82581]
[1777423424182,38.78,76335.39,0.01,0.5799,0.00022,17.8277]
[1777423432377,38.78,76336.87,0.01,0.58023,0.00022,17.82503]
[1777423437678,38.78,76336.02,0.01,0.58004,0.00022,17.82659]
[1777423442713,38.78,76336.93,0.01,0.58024,0.00022,17.82497]
[1777423445474,38.78,76339.99,0.01,0.58091,0.00022,17.81944]
[1777423446382,38.78,76339.99,0.01,0.58091,0.00022,17.81944]
[1777423446401,38.78,76339.99,0.01,0.58091,0.00022,17.81944]
[1777423446474,38.78,76343.06,0.01,0.58159,0.00022,17.81378]
[1777423450775,38.78,76346.35,0.01,0.58233,0.00022,17.80763]
[1777423453077,38.78,76348.92,0.01,0.5829,0.00022,17.80282]
[1777423453106,38.78,76348.92,0.01,0.5829,0.00022,17.80282]
[1777423453207,38.77,76353.59,0.01,0.58393,0.00022,17.79397]
[1777423458834,38.77,76354.84,0.01,0.58422,0.00022,17.79149]
[1777423463869,38.76,76355.71,0.01,0.58442,0.00022,17.78973]
[1777423466296,38.76,76359.39,0.01,0.58524,0.00022,17.78258]
[1777423471827,38.76,76362.32,0.01,0.58589,0.00022,17.77684]
[1777423474825,38.75,76362.79,0.01,0.58602,0.00022,17.77092]
[1777423474927,38.75,76362.53,0.01,0.58596,0.00022,17.7714]
[1777423480990,38.75,76362.73,0.01,0.58602,0.00022,17.77094]
[1777423486025,38.75,76362.73,0.01,0.58602,0.00022,17.77088]
[1777423491060,38.74,76363.31,0.01,0.58616,0.00022,17.76968]
[1777423498210,38.74,76363.86,0.01,0.58628,0.00022,17.76856]
[1777423501221,38.74,76363.82,0.01,0.58628,0.00022,17.76858]
[1777423501303,38.74,76363.82,0.01,0.58628,0.00022,17.76858]
[1777423501334,38.74,76363.82,0.01,0.58628,0.00022,17.76858]
[1777423501388,38.74,76367.83,0.01,0.58716,0.00022,17.76067]
[1777423502626,38.74,76378.65,0.01,0.58955,0.00022,17.7389]
[1777423503572,38.74,76378.65,0.01,0.58955,0.00022,17.7389]
[1777423503619,38.74,76383.32,0.01,0.59057,0.00022,17.72935]
[1777423507402,38.74,76382.78,0.01,0.59045,0.00022,17.73052]
[1777423513216,38.75,76383.32,0.01,0.59055,0.00022,17.72954]
[1777423516029,38.75,76383.2,0.01,0.59052,0.00022,17.72983]
[1777423516222,38.75,76383.2,0.01,0.59052,0.00022,17.72983]
[1777423516412,38.75,76379.16,0.01,0.58963,0.00022,17.73814]
[1777423518356,38.75,76369.78,0.01,0.58756,0.00022,17.75711]
[1777423524210,38.76,76370.66,0.01,0.58774,0.00022,17.75552]
[1777423529331,38.77,76370.14,0.01,0.58761,0.00022,17.75674]
[1777423534365,38.78,76369.94,0.01,0.58757,0.00022,17.75234]
[1777423539401,38.78,76369.46,0.01,0.58745,0.00022,17.75344]
[1777423544436,38.79,76370.5,0.01,0.58766,0.00022,17.75151]
[1777423549471,38.8,76369.1,0.01,0.58734,0.00022,17.75442]
[1777423554505,38.8,76368.39,0.01,0.58717,0.00022,17.75596]
[1777423559541,38.81,76369.92,0.01,0.5875,0.00022,17.75305]
[1777423562668,38.81,76362.08,0.01,0.58576,0.00022,17.76853]
[1777423563385,38.81,76362.08,0.01,0.58576,0.00022,17.76853]
[1777423563766,38.82,76361.41,0.01,0.58561,0.00022,17.76986]
[1777423565774,38.82,76360.44,0.01,0.58539,0.00022,17.7718]
[1777423571625,38.83,76362.62,0.01,0.58585,0.00022,17.76777]
[1777423576660,38.84,76362.72,0.01,0.58586,0.00022,17.76774]
[1777423581695,38.85,76362.66,0.01,0.58583,0.00022,17.76802]
[1777423586730,38.85,76363.06,0.01,0.5859,0.00022,17.7674]
[1777423591765,38.86,76363.67,0.01,0.58604,0.00022,17.76143]
[1777423596800,38.87,76363.85,0.01,0.58606,0.00022,17.76124]
[1777423601008,38.88,76363.75,0.01,0.58603,0.00022,17.76153]
[1777423603942,38.88,76363.68,0.01,0.58601,0.00022,17.76173]
[1777423604060,38.88,76363.68,0.01,0.58601,0.00022,17.76173]
[1777423605011,38.88,76363.69,0.01,0.586,0.00022,17.76181]
[1777423610899,38.89,76363.93,0.01,0.58604,0.00022,17.76151]
[1777423616788,38.9,76364.08,0.01,0.58606,0.00022,17.76134]
[1777423619391,38.9,76363.72,0.01,0.58597,0.00022,17.76214]
[1777423619714,38.9,76363.72,0.01,0.58597,0.00022,17.76214]
[1777423622168,38.91,76365.63,0.01,0.58638,0.00022,17.75852]
[1777423628020,38.92,76366.04,0.01,0.58645,0.00022,17.75795]
[1777423633164,38.93,76365.17,0.01,0.58624,0.00022,17.75982]
[1777423638154,38.94,76368.31,0.01,0.58691,0.00022,17.75383]
[1777423643234,38.94,76371.81,0.01,0.58767,0.00022,17.74701]
[1777423649168,38.95,76370.28,0.01,0.58732,0.00022,17.75016]
[1777423654203,38.96,76369.43,0.01,0.58714,0.00022,17.74702]
[1777423659239,38.96,76368.76,0.01,0.58699,0.00022,17.74845]
[1777423659884,38.96,76368.76,0.01,0.58699,0.00022,17.74845]
[1777423660529,38.96,76368.76,0.01,0.58699,0.00022,17.74845]
[1777423660629,38.96,76364.76,0.01,0.58611,0.00022,17.75628]
[1777423662261,38.96,76371.9,0.01,0.58767,0.00022,17.74232]
[1777423667508,38.97,76370.62,0.01,0.58738,0.00022,17.74491]
[1777423673444,38.97,76371.6,0.01,0.58758,0.00022,17.7431]
[1777423679377,38.98,76372.29,0.01,0.58773,0.00022,17.74182]
[1777423684523,38.98,76371.42,0.01,0.58753,0.00022,17.74359]
[1777423690455,38.98,76373.97,0.01,0.58808,0.00022,17.73859]
[1777423695492,38.99,76374.13,0.01,0.58811,0.00022,17.73831]
[1777423700527,38.99,76375.06,0.01,0.58831,0.00022,17.73649]
[1777423704765,38.99,76375.5,0.01,0.58841,0.00022,17.73562]
[1777423704837,38.99,76375.5,0.01,0.58841,0.00022,17.73562]
[1777423705562,38.99,76375.94,0.01,0.58851,0.00022,17.73474]
[1777423706569,38.99,76384.12,0.01,0.5903,0.00022,17.71821]
[1777423707400,38.99,76384.12,0.01,0.5903,0.00022,17.71821]
[1777423707421,38.99,76384.12,0.01,0.5903,0.00022,17.71821]
[1777423707576,38.99,76383.12,0.01,0.59008,0.00022,17.72025]
[1777423712449,38.99,76386.32,0.01,0.5908,0.00022,17.70875]
[1777423716639,38.98,76391.02,0.01,0.59183,0.00022,17.69895]
[1777423721673,38.98,76391.61,0.01,0.59197,0.00022,17.69764]
[1777423725702,38.98,76386.31,0.01,0.59082,0.00022,17.70853]
[1777423730741,38.97,76388.44,0.01,0.5913,0.00022,17.70398]
[1777423735773,38.96,76390.31,0.01,0.59172,0.00022,17.69995]
[1777423739809,38.96,76395.31,0.01,0.59283,0.00022,17.68937]
[1777423744844,38.95,76391.46,0.01,0.592,0.00022,17.69731]
[1777423749878,38.94,76391.13,0.01,0.59194,0.00022,17.69784]
[1777423754913,38.94,76392.73,0.01,0.5923,0.00022,17.69435]
[1777423760473,38.93,76394.51,0.01,0.5927,0.00022,17.69053]
[1777423764093,38.93,76401.56,0.01,0.59425,0.00022,17.67541]
[1777423769093,38.92,76399.65,0.01,0.59385,0.00022,17.67939]
[1777423774163,38.92,76399.41,0.01,0.59383,0.00022,17.67481]
[1777423780094,38.91,76399.96,0.01,0.59396,0.00022,17.67351]
[1777423785357,38.91,76400.37,0.01,0.59406,0.00022,17.67253]
[1777423790481,38.9,76397.79,0.01,0.5935,0.00022,17.67793]
[1777423792178,38.9,76394.74,0.01,0.59284,0.00022,17.68432]
[1777423794852,38.9,76394.74,0.01,0.59284,0.00022,17.68432]
[1777423794953,38.9,76391.36,0.01,0.59211,0.00022,17.69133]
[1777423800555,38.89,76390.4,0.01,0.59192,0.00022,17.69319]
[1777423801612,38.89,76389.71,0.01,0.59177,0.00022,17.69456]
[1777423801637,38.89,76389.71,0.01,0.59177,0.00022,17.69456]
[1777423801713,38.89,76382.57,0.01,0.59021,0.00022,17.7093]
[1777423803624,38.88,76382.28,0.01,0.59015,0.00022,17.70987]
[1777423803650,38.88,76382.28,0.01,0.59015,0.00022,17.70987]
[1777423803720,38.88,76382.39,0.01,0.59017,0.00022,17.70961]
[1777423804995,38.88,76380.57,0.01,0.58978,0.00022,17.7133]
[1777423805037,38.88,76380.57,0.01,0.58978,0.00022,17.7133]
[1777423805981,38.88,76374.51,0.01,0.58845,0.00022,17.72552]
[1777423806864,38.88,76368.32,0.01,0.58709,0.00022,17.73783]
[1777423810230,38.88,76365.6,0.01,0.58649,0.00022,17.74315]
[1777423810264,38.88,76365.6,0.01,0.58649,0.00022,17.74315]
[1777423810976,38.88,76365.6,0.01,0.58649,0.00022,17.74315]
[1777423810315,38.88,76364.53,0.01,0.58626,0.00022,17.74522]
[1777423811021,38.88,76364.53,0.01,0.58626,0.00022,17.74522]
[1777423811048,38.88,76364.53,0.01,0.58626,0.00022,17.74522]
[1777423811312,38.88,76364.53,0.01,0.58626,0.00022,17.74521]
[1777423812992,38.88,76355.42,0.01,0.58426,0.00022,17.76273]
[1777423813906,38.88,76355.42,0.01,0.58426,0.00022,17.76273]
[1777423813927,38.88,76355.42,0.01,0.58426,0.00022,17.76273]
[1777423813939,38.87,76355.18,0.01,0.58421,0.00022,17.76317]
[1777423819370,38.87,76356.08,0.01,0.58442,0.00022,17.76136]
[1777423820853,38.87,76356.08,0.01,0.58442,0.00022,17.76136]
[1777423820902,38.87,76356.08,0.01,0.58442,0.00022,17.76136]
[1777423820955,38.87,76367.39,0.01,0.58691,0.00022,17.73942]
[1777423822522,38.87,76367.39,0.01,0.58691,0.00022,17.73942]
[1777423822547,38.87,76367.39,0.01,0.58691,0.00022,17.73942]
[1777423822620,38.87,76363.65,0.01,0.58609,0.00022,17.74673]
[1777423825796,38.87,76365.99,0.01,0.5866,0.00022,17.74214]
[1777423825888,38.87,76365.99,0.01,0.5866,0.00022,17.74214]
[1777423825985,38.87,76365.99,0.01,0.5866,0.00022,17.74214]
[1777423825998,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826082,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826212,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826337,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826542,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826570,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826631,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826786,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826810,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826976,38.87,76371.59,0.01,0.58784,0.00022,17.73106]
[1777423826840,38.87,76387.64,0.01,0.59136,0.00022,17.69839]
[1777423827214,38.87,76387.64,0.01,0.59136,0.00022,17.69839]
[1777423827259,38.87,76387.64,0.01,0.59136,0.00022,17.69839]
[1777423827936,38.87,76387.64,0.01,0.59136,0.00022,17.69839]
[1777423827952,38.87,76387.64,0.01,0.59136,0.00022,17.69839]
[1777423827505,38.86,76389.9,0.01,0.59186,0.00022,17.69368]
[1777423828442,38.86,76389.79,0.01,0.59183,0.00022,17.69391]
[1777423832998,38.86,76389.57,0.01,0.59181,0.00022,17.68941]
[1777423833025,38.86,76389.47,0.01,0.59179,0.00022,17.68962]
[1777423833478,38.86,76388.94,0.01,0.59167,0.00022,17.69072]
[1777423838512,38.86,76391.68,0.01,0.59227,0.00022,17.68496]
[1777423843547,38.86,76392.13,0.01,0.59239,0.00022,17.68388]
[1777423848582,38.85,76393.39,0.01,0.59267,0.00022,17.68108]
[1777423853618,38.85,76394.36,0.01,0.5929,0.00022,17.6789]
[1777423858657,38.84,76395.8,0.01,0.59323,0.00022,17.67571]
[1777423861796,38.84,76399.34,0.01,0.59401,0.00022,17.66808]
[1777423862633,38.84,76399.34,0.01,0.59401,0.00022,17.66808]
[1777423862650,38.84,76399.34,0.01,0.59401,0.00022,17.66808]
[1777423862680,38.84,76399.34,0.01,0.59401,0.00022,17.66808]
[1777423862961,38.83,76404.54,0.01,0.59515,0.00022,17.65683]
[1777423865263,38.83,76404.35,0.01,0.59511,0.00022,17.65721]
[1777423870736,38.82,76401.7,0.01,0.59457,0.00022,17.66255]
[1777423874771,38.81,76403.55,0.01,0.59499,0.00022,17.65844]
[1777423876985,38.81,76396.82,0.01,0.59352,0.00022,17.67278]
[1777423877201,38.81,76396.82,0.01,0.59352,0.00022,17.67278]
[1777423877785,38.81,76396.82,0.01,0.59352,0.00022,17.67276]
[1777423878794,38.8,76388.9,0.01,0.59179,0.00022,17.68946]
[1777423880162,38.8,76388.35,0.01,0.59167,0.00022,17.69058]
[1777423882603,38.8,76389.52,0.01,0.59193,0.00022,17.68808]
[1777423882623,38.8,76389.52,0.01,0.59193,0.00022,17.68808]
[1777423882820,38.8,76389.62,0.01,0.59196,0.00022,17.68783]
[1777423887855,38.79,76389.98,0.01,0.59205,0.00022,17.68692]
[1777423890262,38.79,76390.59,0.01,0.59219,0.00022,17.68558]
[1777423890398,38.79,76390.59,0.01,0.59219,0.00022,17.68558]
[1777423890458,38.79,76390.59,0.01,0.59219,0.00022,17.68558]
[1777423890609,38.79,76390.59,0.01,0.59219,0.00022,17.68558]
[1777423890876,38.79,76391.06,0.01,0.5923,0.00022,17.68456]
[1777423891397,38.79,76391.06,0.01,0.5923,0.00022,17.68456]
[1777423891436,38.79,76391.06,0.01,0.5923,0.00022,17.68456]
[1777423891883,38.78,76401.66,0.01,0.59465,0.00022,17.6569]
[1777423892890,38.78,76408.53,0.01,0.59617,0.00022,17.64185]
[1777423894052,38.78,76408.53,0.01,0.59617,0.00022,17.64185]
[1777423894086,38.78,76407.35,0.01,0.59591,0.00022,17.64438]
[1777423895008,38.78,76405.43,0.01,0.5955,0.00022,17.64852]
[1777423901953,38.76,76402.52,0.01,0.5949,0.00022,17.65443]
[1777423906987,38.75,76405.55,0.01,0.59559,0.00022,17.64759]
[1777423909002,38.74,76409.04,0.01,0.59636,0.00022,17.63981]
[1777423915147,38.73,76408.32,0.01,0.59623,0.00022,17.64108]
[1777423920418,38.72,76407.37,0.01,0.59605,0.00022,17.64291]
[1777423922093,38.72,76411.87,0.01,0.59704,0.00022,17.63287]
[1777423923100,38.72,76417.36,0.01,0.59825,0.00022,17.62053]
[1777423924885,38.71,76416.35,0.01,0.59803,0.00022,17.62276]
[1777423924909,38.71,76416.35,0.01,0.59803,0.00022,17.62276]
[1777423924933,38.71,76415.5,0.01,0.59785,0.00022,17.62463]
[1777423928804,38.71,76421.95,0.01,0.59928,0.00022,17.60989]
[1777423930876,38.71,76421.95,0.01,0.59928,0.00022,17.60989]
[1777423933170,38.7,76425.71,0.01,0.60011,0.00022,17.60114]
[1777423935143,38.7,76428.49,0.01,0.60073,0.00022,17.59466]
[1777423941679,38.69,76427.17,0.01,0.60045,0.00022,17.59758]
[1777423941826,38.69,76427.17,0.01,0.60045,0.00022,17.59758]
[1777423948278,38.69,76425.47,0.01,0.6001,0.00022,17.60127]
[1777423954009,38.68,76424.04,0.01,0.59982,0.00022,17.59946]
[1777423954320,38.68,76412.34,0.01,0.59725,0.00022,17.62589]
[1777423955689,38.68,76412.34,0.01,0.59725,0.00022,17.62589]
[1777423955725,38.68,76412.34,0.01,0.59725,0.00022,17.62589]
[1777423955783,38.68,76413.7,0.01,0.59756,0.00022,17.62278]
[1777423957220,38.68,76413.83,0.01,0.59759,0.00022,17.62248]
[1777423962376,38.67,76407.01,0.01,0.59611,0.00022,17.63743]
[1777423967415,38.66,76408.57,0.01,0.59646,0.00022,17.63387]
[1777423971202,38.66,76409.04,0.01,0.59657,0.00022,17.63276]
[1777423971308,38.66,76409.04,0.01,0.59657,0.00022,17.63276]
[1777423971335,38.66,76409.04,0.01,0.59657,0.00022,17.63276]
[1777423971651,38.66,76405.65,0.01,0.59583,0.00022,17.6402]
[1777423972963,38.66,76396.87,0.01,0.5939,0.00022,17.65926]
[1777423974012,38.63,76393.5,0.01,0.59321,0.00022,17.66589]
[1777423974403,38.63,76393.5,0.01,0.59321,0.00022,17.66589]
[1777423974830,38.63,76393.5,0.01,0.59321,0.00022,17.66589]
[1777423974850,38.63,76393.5,0.01,0.59321,0.00022,17.66589]
[1777423974931,38.63,76392.03,0.01,0.59289,0.00022,17.66903]
[1777423980505,38.63,76393.69,0.01,0.59326,0.00022,17.66543]
[1777423985637,38.62,76395.78,0.01,0.59374,0.00022,17.66074]
[1777423991582,38.6,76396.18,0.01,0.59387,0.00022,17.65946]
[1777423996224,38.59,76396.75,0.01,0.59402,0.00022,17.65798]
[1777423997624,38.59,76400.36,0.01,0.59481,0.00022,17.65017]
[1777423999638,38.59,76404.98,0.01,0.59583,0.00022,17.64005]
[1777424005778,38.59,76404.52,0.01,0.59573,0.00022,17.64105]
[1777424008702,38.59,76407.98,0.01,0.59649,0.00022,17.63339]
[1777424013811,38.59,76408.31,0.01,0.59659,0.00022,17.62765]
[1777424018876,38.59,76408.11,0.01,0.59655,0.00022,17.62806]
[1777424024635,38.59,76408.69,0.01,0.59668,0.00022,17.62675]
[1777424030635,38.59,76410.22,0.01,0.59702,0.00022,17.62331]
[1777424035993,38.58,76411.18,0.01,0.59723,0.00022,17.62114]
[1777424041935,38.58,76411.91,0.01,0.5974,0.00022,17.61947]
[1777424042887,38.58,76411.91,0.01,0.5974,0.00022,17.61947]
[1777424043006,38.58,76411.91,0.01,0.5974,0.00022,17.61947]
[1777424043158,38.58,76411.91,0.01,0.5974,0.00022,17.61947]
[1777424043109,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043249,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043360,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043387,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043669,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043704,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043861,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424043968,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424044110,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424044140,38.58,76424.64,0.01,0.6002,0.00022,17.59047]
[1777424044174,38.58,76428.8,0.01,0.60112,0.00022,17.58077]
[1777424044286,38.58,76428.8,0.01,0.60112,0.00022,17.58077]
[1777424046064,38.58,76424.88,0.01,0.60026,0.00022,17.58981]
[1777424046804,38.58,76424.88,0.01,0.60026,0.00022,17.58981]
[1777424046836,38.58,76424.88,0.01,0.60026,0.00022,17.58981]
[1777424046979,38.58,76425.25,0.01,0.60034,0.00022,17.58892]
[1777424049991,38.57,76429.06,0.01,0.60119,0.00022,17.57996]
[1777424050763,38.57,76429.06,0.01,0.60119,0.00022,17.57996]
[1777424050998,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051302,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051467,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051591,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051671,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051736,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051848,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424051981,38.57,76429.15,0.01,0.60121,0.00022,17.57975]
[1777424052029,38.54,76466.8,0.01,0.60955,0.00022,17.48684]
[1777424052337,38.54,76466.8,0.01,0.60955,0.00022,17.48684]
[1777424052512,38.54,76466.8,0.01,0.60955,0.00022,17.48684]
[1777424052620,38.54,76466.8,0.01,0.60955,0.00022,17.48684]
[1777424052881,38.54,76466.8,0.01,0.60955,0.00022,17.48684]
[1777424053255,38.54,76466.03,0.01,0.60938,0.00022,17.48879]
[1777424053303,38.54,76466.03,0.01,0.60938,0.00022,17.48879]
[1777424053460,38.54,76466.03,0.01,0.60938,0.00022,17.48879]
[1777424054023,38.54,76473.71,0.01,0.61107,0.00022,17.46906]
[1777424054448,38.54,76473.71,0.01,0.61107,0.00022,17.46906]
[1777424055031,38.53,76476.97,0.01,0.61178,0.00022,17.46059]
[1777424056385,38.53,76476.47,0.01,0.61168,0.00022,17.46185]
[1777424056541,38.53,76476.47,0.01,0.61168,0.00022,17.46185]
[1777424056810,38.53,76476.47,0.01,0.61168,0.00022,17.46185]
[1777424056897,38.53,76476.47,0.01,0.61168,0.00022,17.46185]
[1777424057047,38.53,76476.47,0.01,0.61168,0.00022,17.46176]
[1777424058051,38.53,76482.56,0.01,0.61302,0.00022,17.44577]
[1777424058412,38.53,76482.56,0.01,0.61302,0.00022,17.44577]
[1777424058586,38.53,76482.56,0.01,0.61302,0.00022,17.44577]
[1777424058760,38.53,76482.56,0.01,0.61302,0.00022,17.44577]
[1777424059075,38.52,76485.5,0.01,0.61367,0.00022,17.43793]
[1777424061073,38.52,76485.5,0.01,0.61367,0.00022,17.43783]
[1777424061102,38.52,76482.25,0.01,0.61297,0.00022,17.44637]
[1777424062988,38.52,76482.25,0.01,0.61297,0.00022,17.44635]
[1777424065100,38.52,76478.65,0.01,0.61219,0.00022,17.45568]
[1777424066095,38.52,76478.65,0.01,0.61219,0.00022,17.45568]
[1777424068650,38.52,76479.71,0.01,0.61243,0.00022,17.45284]
[1777424070135,38.51,76475.5,0.01,0.61151,0.00022,17.46374]
[1777424071142,38.51,76472.05,0.01,0.61079,0.00022,17.46759]
[1777424071463,38.51,76472.05,0.01,0.61079,0.00022,17.46759]
[1777424071688,38.51,76472.05,0.01,0.61079,0.00022,17.46759]
[1777424072148,38.51,76468.98,0.01,0.61012,0.00022,17.47543]
[1777424073157,38.51,76464.54,0.01,0.60915,0.00022,17.48669]
[1777424073453,38.51,76464.54,0.01,0.60915,0.00022,17.48669]
[1777424074163,38.51,76464.12,0.01,0.60906,0.00022,17.48771]
[1777424077524,38.51,76462.33,0.01,0.60868,0.00022,17.49211]
[1777424078191,38.5,76462.52,0.01,0.60873,0.00022,17.49158]
[1777424079198,38.5,76465.57,0.01,0.6094,0.00022,17.48382]
[1777424081001,38.5,76463.49,0.01,0.60894,0.00022,17.48905]
[1777424081211,38.5,76463.73,0.01,0.609,0.00022,17.48841]
[1777424087255,38.49,76463.58,0.01,0.60899,0.00022,17.48854]
[1777424090410,38.49,76464.71,0.01,0.60924,0.00022,17.48556]
[1777424091282,38.49,76465.06,0.01,0.60932,0.00022,17.48463]
[1777424092289,38.49,76472.34,0.01,0.61092,0.00022,17.46598]
[1777424093576,38.49,76472.34,0.01,0.61092,0.00022,17.46598]
[1777424093837,38.49,76472.5,0.01,0.61096,0.00022,17.46554]
[1777424096075,38.49,76472.5,0.01,0.61096,0.00022,17.46551]
[1777424096123,38.48,76476.01,0.01,0.61173,0.00022,17.45639]
[1777424096955,38.48,76476.01,0.01,0.61173,0.00022,17.45639]
[1777424097210,38.48,76486.78,0.01,0.61408,0.00022,17.42805]
[1777424100347,38.48,76487.56,0.01,0.61427,0.00022,17.42581]
[1777424100439,38.48,76487.82,0.01,0.61433,0.00022,17.42504]
[1777424101456,38.47,76482.11,0.01,0.61309,0.00022,17.44007]
[1777424103237,38.47,76479.19,0.01,0.61245,0.00022,17.44771]
[1777424108401,38.47,76481.18,0.01,0.6129,0.00022,17.44239]
[1777424110474,38.47,76484.96,0.01,0.61373,0.00022,17.43232]
[1777424116078,38.46,76485.01,0.01,0.61375,0.00022,17.432]
[1777424117030,38.46,76487.12,0.01,0.61422,0.00022,17.42631]
[1777424117071,38.46,76487.12,0.01,0.61422,0.00022,17.42631]
[1777424117151,38.46,76487.12,0.01,0.61422,0.00022,17.42631]
[1777424117265,38.46,76487.12,0.01,0.61422,0.00022,17.42631]
[1777424117280,38.46,76487.12,0.01,0.61422,0.00022,17.42631]
[1777424117213,38.46,76498.82,0.01,0.61678,0.00022,17.39477]
[1777424117464,38.46,76499.44,0.01,0.61691,0.00022,17.39308]
[1777424118982,38.46,76499.44,0.01,0.61691,0.00022,17.39308]
[1777424118999,38.46,76500.77,0.01,0.61721,0.00022,17.38941]
[1777424119533,38.46,76500.77,0.01,0.61721,0.00022,17.38941]
[1777424119583,38.45,76494.51,0.01,0.61584,0.00022,17.40636]
[1777424120488,38.45,76494.59,0.01,0.61587,0.00022,17.40608]
[1777424121548,38.45,76494.59,0.01,0.61587,0.00022,17.40608]
[1777424121787,38.45,76492.11,0.01,0.61533,0.00022,17.41269]
[1777424124972,38.45,76491.75,0.01,0.61526,0.00022,17.41351]
[1777424125192,38.44,76491.16,0.01,0.61515,0.00022,17.41494]
[1777424128317,38.44,76488.93,0.01,0.61466,0.00022,17.42084]
[1777424128774,38.44,76484.2,0.01,0.61364,0.00022,17.43335]
[1777424131019,38.44,76481.33,0.01,0.61304,0.00022,17.43587]
[1777424133751,38.44,76477.12,0.01,0.61212,0.00022,17.44687]
[1777424135820,38.44,76476.68,0.01,0.61203,0.00022,17.44801]
[1777424135910,38.44,76471.77,0.01,0.61095,0.00022,17.46073]
[1777424136926,38.44,76466.76,0.01,0.60986,0.00022,17.47359]
[1777424137609,38.44,76466.76,0.01,0.60986,0.00022,17.47359]
[1777424137695,38.44,76466.76,0.01,0.60986,0.00022,17.47359]
[1777424137738,38.44,76466.76,0.01,0.60986,0.00022,17.47359]
[1777424138118,38.44,76466.76,0.01,0.60986,0.00022,17.47359]
[1777424138123,38.44,76466.76,0.01,0.60986,0.00022,17.47359]
[1777424138218,38.43,76465.4,0.01,0.60956,0.00022,17.477]
[1777424138699,38.43,76465.4,0.01,0.60956,0.00022,17.477]
[1777424138800,38.43,76462.11,0.01,0.60884,0.00022,17.48536]
[1777424141248,38.43,76460.89,0.01,0.60858,0.00022,17.48841]
[1777424141312,38.43,76460.59,0.01,0.60852,0.00022,17.48909]
[1777424142109,38.43,76460.59,0.01,0.60852,0.00022,17.48909]
[1777424142321,38.43,76459.5,0.01,0.60828,0.00022,17.4918]
[1777424143650,38.43,76455.64,0.01,0.60744,0.00022,17.50144]
[1777424148724,38.42,76454.47,0.01,0.60719,0.00022,17.50416]
[1777424154092,38.41,76452.9,0.01,0.60687,0.00022,17.50782]
[1777424159760,38.4,76454.82,0.01,0.60732,0.00022,17.50267]
[1777424161776,38.4,76464.3,0.01,0.60941,0.00022,17.47865]
[1777424163509,38.4,76464.3,0.01,0.60942,0.00022,17.4786]
[1777424163790,38.4,76467.03,0.01,0.61002,0.00022,17.47158]
[1777424164737,38.4,76467.03,0.01,0.61002,0.00022,17.47158]
[1777424165301,38.39,76475.75,0.01,0.61194,0.00022,17.44896]
[1777424165896,38.39,76475.75,0.01,0.61194,0.00022,17.44896]
[1777424165986,38.39,76477.47,0.01,0.61231,0.00022,17.44446]
[1777424167197,38.39,76482.91,0.01,0.61351,0.00022,17.4301]
[1777424167450,38.39,76482.91,0.01,0.61351,0.00022,17.4301]
[1777424167817,38.39,76482.91,0.01,0.61351,0.00022,17.4301]
[1777424170839,38.38,76487.37,0.01,0.6145,0.00022,17.41798]
[1777424175880,38.37,76490.46,0.01,0.61521,0.00022,17.40928]
[1777424180908,38.36,76491.57,0.01,0.61548,0.00022,17.40589]
[1777424181915,38.36,76487.99,0.01,0.6147,0.00022,17.41544]
[1777424187052,38.35,76489.55,0.01,0.61506,0.00022,17.41104]
[1777424190980,38.35,76486.16,0.01,0.61433,0.00022,17.42004]
[1777424193999,38.35,76483.5,0.01,0.61378,0.00022,17.42199]
[1777424197122,38.35,76479.74,0.01,0.61296,0.00022,17.43186]
[1777424206084,38.34,76475.66,0.01,0.61208,0.00022,17.44244]
[1777424211119,38.34,76473.07,0.01,0.61152,0.00022,17.4491]
[1777424213396,38.34,76472.47,0.01,0.61138,0.00022,17.45065]
[1777424214185,38.34,76472.62,0.01,0.61142,0.00022,17.45024]
[1777424215072,38.34,76470.07,0.01,0.61086,0.00022,17.45684]
[1777424215173,38.34,76466.74,0.01,0.61013,0.00022,17.46541]
[1777424216282,38.34,76466.74,0.01,0.61013,0.00022,17.46541]
[1777424216383,38.34,76465.35,0.01,0.60983,0.00022,17.46895]
[1777424221308,38.33,76468.18,0.01,0.61046,0.00022,17.46158]
[1777424221395,38.33,76468.09,0.01,0.61044,0.00022,17.46179]
[1777424227332,38.33,76467.26,0.01,0.61027,0.00022,17.46377]
[1777424229478,38.33,76465.95,0.01,0.60998,0.00022,17.46709]
[1777424231260,38.32,76461.75,0.01,0.60906,0.00022,17.47777]
[1777424231943,38.32,76461.75,0.01,0.60906,0.00022,17.47777]
[1777424232266,38.32,76458.91,0.01,0.60844,0.00022,17.48494]
[1777424233273,38.32,76453.83,0.01,0.60733,0.00022,17.49768]
[1777424235287,38.32,76458.85,0.01,0.60844,0.00022,17.48497]
[1777424236688,38.32,76458.54,0.01,0.60837,0.00022,17.48572]
[1777424237402,38.32,76459.41,0.01,0.60857,0.00022,17.48348]
[1777424243553,38.31,76461.02,0.01,0.60893,0.00022,17.47923]
[1777424249385,38.3,76458.63,0.01,0.60843,0.00022,17.48505]
[1777424254420,38.3,76457.5,0.01,0.60822,0.00022,17.4827]
[1777424259456,38.29,76457.98,0.01,0.60834,0.00022,17.48131]
[1777424265497,38.29,76461.75,0.01,0.60919,0.00022,17.47153]
[1777424270531,38.28,76461.78,0.01,0.6092,0.00022,17.47131]
[1777424275567,38.28,76463.25,0.01,0.60954,0.00022,17.46742]
[1777424280602,38.27,76462.75,0.01,0.60944,0.00022,17.46856]
[1777424285636,38.27,76461.28,0.01,0.60913,0.00022,17.47218]
[1777424290672,38.27,76462.18,0.01,0.60934,0.00022,17.46975]
[1777424293693,38.26,76465.04,0.01,0.60997,0.00022,17.46234]
[1777424298731,38.26,76464.81,0.01,0.60993,0.00022,17.46282]
[1777424303762,38.26,76464.33,0.01,0.60983,0.00022,17.46394]
[1777424309805,38.25,76463.81,0.01,0.60973,0.00022,17.46514]
[1777424314840,38.25,76464.2,0.01,0.60985,0.00022,17.45901]
[1777424320882,38.25,76463.58,0.01,0.60972,0.00022,17.46048]
[1777424328036,38.24,76463.1,0.01,0.60963,0.00022,17.46157]
[1777424331994,38.24,76463.26,0.01,0.60967,0.00022,17.4611]
[1777424332223,38.24,76463.26,0.01,0.60967,0.00022,17.4611]
[1777424332373,38.24,76463.26,0.01,0.60967,0.00022,17.4611]
[1777424332393,38.24,76463.26,0.01,0.60967,0.00022,17.4611]
[1777424332414,38.24,76463.26,0.01,0.60967,0.00022,17.4611]
[1777424332465,38.24,76463.26,0.01,0.60967,0.00022,17.4611]
[1777424332444,38.24,76465.74,0.01,0.61022,0.00022,17.45468]
[1777424333013,38.24,76465.74,0.01,0.61022,0.00022,17.45468]
[1777424333102,38.24,76491.0,0.01,0.61577,0.00022,17.38782]
[1777424334200,38.24,76491.0,0.01,0.61577,0.00022,17.38782]
[1777424334293,38.23,76490.27,0.01,0.61563,0.00022,17.38964]
[1777424336556,38.23,76489.55,0.01,0.61547,0.00022,17.39153]
[1777424336995,38.23,76491.42,0.01,0.61589,0.00022,17.3864]
[1777424338219,38.23,76491.42,0.01,0.61589,0.00022,17.3864]
[1777424338320,38.23,76491.78,0.01,0.61598,0.00022,17.38531]
[1777424339099,38.23,76491.78,0.01,0.61598,0.00022,17.38531]
[1777424339116,38.23,76492.94,0.01,0.61623,0.00022,17.38215]
[1777424342113,38.23,76492.99,0.01,0.61624,0.00022,17.38197]
[1777424342198,38.22,76492.37,0.01,0.61611,0.00022,17.38361]
[1777424343171,38.22,76492.37,0.01,0.61611,0.00022,17.38361]
[1777424343177,38.22,76492.37,0.01,0.61611,0.00022,17.38361]
[1777424343273,38.22,76490.16,0.01,0.61563,0.00022,17.38959]
[1777424349085,38.22,76490.09,0.01,0.61562,0.00022,17.38965]
[1777424354120,38.22,76490.23,0.01,0.61566,0.00022,17.38913]
[1777424358246,38.21,76486.94,0.01,0.61495,0.00022,17.39789]
[1777424360316,38.21,76486.94,0.01,0.61495,0.00022,17.39789]
[1777424360417,38.21,76486.94,0.01,0.61496,0.00022,17.39783]
[1777424361741,38.21,76487.03,0.01,0.61498,0.00022,17.39755]
[1777424362177,38.21,76487.03,0.01,0.61498,0.00022,17.39755]
[1777424363184,38.21,76481.18,0.01,0.61369,0.00022,17.41321]
[1777424364197,38.21,76476.38,0.01,0.61264,0.00022,17.42594]
[1777424365002,38.21,76476.38,0.01,0.61264,0.00022,17.42594]
[1777424366206,38.21,76471.48,0.01,0.61156,0.00022,17.4388]
[1777424367125,38.21,76471.48,0.01,0.61156,0.00022,17.4388]
[1777424367228,38.21,76469.43,0.01,0.61111,0.00022,17.44413]
[1777424372248,38.21,76465.0,0.01,0.61016,0.00022,17.4505]
[1777424377283,38.2,76465.11,0.01,0.6102,0.00022,17.45012]
[1777424384332,38.2,76465.11,0.01,0.61021,0.00022,17.45]
[1777424389367,38.2,76465.95,0.01,0.6104,0.00022,17.44775]
[1777424394403,38.19,76465.32,0.01,0.61026,0.00022,17.44931]
[1777424398526,38.19,76468.17,0.01,0.6109,0.00022,17.44188]
[1777424401973,38.19,76469.09,0.01,0.6111,0.00022,17.43946]
[1777424402458,38.19,76462.45,0.01,0.60964,0.00022,17.45662]
[1777424404334,38.19,76461.46,0.01,0.60942,0.00022,17.45914]
[1777424404473,38.19,76461.57,0.01,0.60945,0.00022,17.45884]
[1777424409507,38.19,76461.86,0.01,0.60952,0.00022,17.458]
[1777424412383,38.19,76461.46,0.01,0.60943,0.00022,17.45898]
[1777424417563,38.18,76459.23,0.01,0.60895,0.00022,17.46454]
[1777424420403,38.18,76459.05,0.01,0.60892,0.00022,17.46494]
[1777424420686,38.18,76459.05,0.01,0.60892,0.00022,17.46494]
[1777424420611,38.18,76458.59,0.01,0.60881,0.00022,17.46612]
[1777424421599,38.18,76439.4,0.01,0.60457,0.00022,17.51403]
[1777424422616,38.18,76436.7,0.01,0.60397,0.00022,17.52063]
[1777424423648,38.18,76450.12,0.01,0.60694,0.00022,17.48752]
[1777424424221,38.18,76450.12,0.01,0.60694,0.00022,17.48752]
[1777424424617,38.18,76450.12,0.01,0.60694,0.00022,17.48752]
[1777424425625,38.18,76450.23,0.01,0.60696,0.00022,17.48727]
[1777424426720,38.18,76450.35,0.01,0.60699,0.00022,17.487]
[1777424427638,38.18,76450.66,0.01,0.60705,0.00022,17.48625]
[1777424429652,38.18,76457.33,0.01,0.60852,0.00022,17.46946]
[1777424434689,38.18,76455.24,0.01,0.6081,0.00022,17.46957]
[1777424439722,38.17,76456.16,0.01,0.60832,0.00022,17.46706]
[1777424445036,38.17,76458.95,0.01,0.60895,0.00022,17.4598]
[1777424450803,38.16,76460.25,0.01,0.60925,0.00022,17.45626]
[1777424451971,38.16,76460.25,0.01,0.60925,0.00022,17.45626]
[1777424452044,38.16,76462.35,0.01,0.60972,0.00022,17.45084]
[1777424453567,38.16,76462.35,0.01,0.60972,0.00022,17.45084]
[1777424453663,38.16,76464.06,0.01,0.6101,0.00022,17.4464]
[1777424456191,38.16,76467.07,0.01,0.61077,0.00022,17.43853]
[1777424462148,38.16,76469.15,0.01,0.61124,0.00022,17.43303]
[1777424462249,38.16,76461.75,0.01,0.6096,0.00022,17.45219]
[1777424463508,38.15,76460.59,0.01,0.60935,0.00022,17.45514]
[1777424469224,38.15,76460.02,0.01,0.60923,0.00022,17.45648]
[1777424469534,38.15,76460.02,0.01,0.60923,0.00022,17.45648]
[1777424469634,38.15,76448.58,0.01,0.6067,0.00022,17.48541]
[1777424470943,38.15,76449.33,0.01,0.60687,0.00022,17.48346]
[1777424475978,38.14,76450.85,0.01,0.60723,0.00022,17.47944]
[1777424481013,38.13,76452.95,0.01,0.60771,0.00022,17.47395]
[1777424484043,38.13,76452.77,0.01,0.60767,0.00022,17.47433]
[1777424484093,38.13,76456.47,0.01,0.6085,0.00022,17.46491]
[1777424486049,38.13,76467.08,0.01,0.61085,0.00022,17.43752]
[1777424487056,38.13,76467.37,0.01,0.61092,0.00022,17.43675]
[1777424489158,38.13,76461.42,0.01,0.6096,0.00022,17.45212]
[1777424495112,38.12,76461.17,0.01,0.60959,0.00022,17.44758]
[1777424500147,38.12,76460.8,0.01,0.60951,0.00022,17.44841]
[1777424505182,38.11,76463.09,0.01,0.61003,0.00022,17.44238]
[1777424509298,38.11,76466.7,0.01,0.61084,0.00022,17.43294]
[1777424512233,38.11,76475.45,0.01,0.61277,0.00022,17.40989]
[1777424513245,38.11,76475.9,0.01,0.61287,0.00022,17.4087]
[1777424517267,38.11,76468.46,0.01,0.61123,0.00022,17.4283]
[1777424518274,38.11,76461.82,0.01,0.60976,0.00022,17.44553]
[1777424520290,38.11,76459.51,0.01,0.60925,0.00022,17.45143]
[1777424525717,38.11,76457.28,0.01,0.60876,0.00022,17.45705]
[1777424529440,38.1,76453.45,0.01,0.60792,0.00022,17.46666]
[1777424535394,38.1,76453.6,0.01,0.60797,0.00022,17.46611]
[1777424540502,38.09,76456.25,0.01,0.60857,0.00022,17.45925]
[1777424543986,38.09,76454.07,0.01,0.60809,0.00022,17.46469]
[1777424544457,38.09,76452.82,0.01,0.60782,0.00022,17.46783]
[1777424548485,38.08,76455.91,0.01,0.60852,0.00022,17.45985]
[1777424553520,38.08,76456.09,0.01,0.60859,0.00022,17.45421]
[1777424558554,38.08,76455.95,0.01,0.60857,0.00022,17.45442]
[1777424562583,38.07,76460.92,0.01,0.60969,0.00022,17.44155]
[1777424567620,38.07,76462.51,0.01,0.61005,0.00022,17.43734]
[1777424570207,38.07,76463.03,0.01,0.61017,0.00022,17.43595]
[1777424570222,38.07,76463.03,0.01,0.61017,0.00022,17.43595]
[1777424570640,38.07,76463.03,0.01,0.61017,0.00022,17.43593]
[1777424575675,38.06,76464.51,0.01,0.6105,0.00022,17.432]
[1777424579187,38.06,76467.12,0.01,0.61108,0.00022,17.42516]
[1777424579790,38.06,76466.84,0.01,0.61102,0.00022,17.42587]
[1777424580004,38.06,76466.84,0.01,0.61102,0.00022,17.42587]
[1777424580120,38.06,76466.84,0.01,0.61102,0.00022,17.42587]
[1777424584872,38.06,76467.9,0.01,0.61126,0.00022,17.42305]
[1777424585745,38.06,76467.93,0.01,0.61127,0.00022,17.42296]
[1777424589689,38.06,76468.54,0.01,0.61141,0.00022,17.42134]
[1777424589777,38.06,76468.29,0.01,0.61135,0.00022,17.42199]
[1777424591790,38.06,76481.54,0.01,0.61429,0.00022,17.38675]
[1777424592358,38.06,76481.54,0.01,0.61429,0.00022,17.38675]
[1777424592797,38.06,76479.85,0.01,0.61392,0.00022,17.39127]
[1777424597830,38.05,76477.31,0.01,0.61336,0.00022,17.39795]
[1777424602867,38.05,76475.21,0.01,0.61291,0.00022,17.40341]
[1777424605752,38.05,76474.64,0.01,0.61278,0.00022,17.4049]
[1777424605853,38.05,76473.97,0.01,0.61264,0.00022,17.40663]
[1777424606598,38.05,76473.97,0.01,0.61264,0.00022,17.40663]
[1777424606699,38.05,76473.57,0.01,0.61255,0.00022,17.4077]
[1777424608607,38.05,76473.57,0.01,0.61255,0.00022,17.40767]
[1777424608709,38.05,76472.79,0.01,0.61238,0.00022,17.40971]
[1777424614742,38.04,76471.83,0.01,0.6122,0.00022,17.40712]
[1777424615713,38.04,76470.68,0.01,0.61195,0.00022,17.4101]
[1777424619822,38.04,76469.42,0.01,0.61168,0.00022,17.41332]
[1777424619969,38.04,76469.22,0.01,0.61164,0.00022,17.41382]
[1777424620070,38.04,76469.22,0.01,0.61164,0.00022,17.4138]
[1777424626033,38.03,76469.26,0.01,0.61166,0.00022,17.41355]
[1777424626947,38.03,76469.26,0.01,0.61166,0.00022,17.41355]
[1777424627040,38.03,76469.19,0.01,0.61165,0.00022,17.41371]
[1777424628021,38.03,76469.19,0.01,0.61165,0.00022,17.41371]
[1777424628122,38.03,76457.74,0.01,0.6091,0.00022,17.44348]
[1777424629963,38.03,76457.74,0.01,0.6091,0.00022,17.44348]
[1777424630142,38.03,76461.98,0.01,0.61005,0.00022,17.43253]
[1777424637111,38.03,76461.67,0.01,0.60998,0.00022,17.43333]
[1777424642098,38.03,76460.02,0.01,0.60961,0.00022,17.43758]
[1777424642266,38.03,76460.02,0.01,0.60961,0.00022,17.43758]
[1777424642367,38.03,76458.65,0.01,0.60931,0.00022,17.44111]
[1777424643126,38.03,76458.65,0.01,0.60931,0.00022,17.44111]
[1777424643227,38.03,76459.19,0.01,0.60943,0.00022,17.43971]
[1777424646080,38.03,76459.28,0.01,0.60945,0.00022,17.43947]
[1777424646173,38.03,76459.0,0.01,0.60939,0.00022,17.44018]
[1777424647297,38.03,76459.0,0.01,0.60939,0.00022,17.44018]
[1777424647364,38.03,76447.15,0.01,0.60675,0.00022,17.47031]
[1777424648203,38.03,76447.15,0.01,0.60675,0.00022,17.47031]
[1777424648298,38.03,76441.84,0.01,0.60557,0.00022,17.48355]
[1777424650283,38.03,76440.08,0.01,0.60519,0.00022,17.48785]
[1777424655286,38.03,76441.74,0.01,0.60557,0.00022,17.4836]
[1777424656419,38.02,76441.88,0.01,0.6056,0.00022,17.48322]
[1777424656445,38.02,76442.38,0.01,0.60571,0.00022,17.48194]
[1777424657357,38.02,76442.38,0.01,0.60571,0.00022,17.48194]
[1777424657458,38.02,76440.68,0.01,0.60534,0.00022,17.48613]
[1777424662695,38.02,76442.87,0.01,0.60584,0.00022,17.48054]
[1777424662718,38.02,76442.87,0.01,0.60584,0.00022,17.48054]
[1777424662728,38.02,76442.87,0.01,0.60584,0.00022,17.48054]
[1777424662877,38.02,76442.87,0.01,0.60584,0.00022,17.48054]
[1777424662901,38.02,76441.39,0.01,0.60551,0.00022,17.4842]
[1777424665307,38.02,76437.58,0.01,0.60466,0.00022,17.49365]
[1777424666315,38.02,76432.67,0.01,0.60356,0.00022,17.50568]
[1777424667431,38.02,76432.67,0.01,0.60356,0.00022,17.50568]
[1777424667533,38.02,76432.38,0.01,0.6035,0.00022,17.5064]
[1777424669541,38.02,76432.38,0.01,0.60349,0.00022,17.50641]
[1777424669559,38.02,76433.17,0.01,0.60367,0.00022,17.5045]
[1777424675376,38.02,76434.03,0.01,0.60388,0.00022,17.49747]
[1777424679405,38.02,76437.47,0.01,0.60464,0.00022,17.48909]
[1777424680152,38.02,76437.47,0.01,0.60464,0.00022,17.48909]
[1777424680493,38.02,76444.41,0.01,0.60619,0.00022,17.47191]
[1777424686452,38.03,76447.57,0.01,0.60688,0.00022,17.46412]
[1777424693806,38.03,76448.72,0.01,0.60713,0.00022,17.46133]
[1777424694834,38.03,76448.69,0.01,0.60712,0.00022,17.46149]
[1777424694968,38.04,76449.97,0.01,0.6074,0.00022,17.45829]
[1777424695496,38.04,76449.97,0.01,0.6074,0.00022,17.45829]
[1777424695761,38.04,76449.97,0.01,0.6074,0.00022,17.45829]
[1777424695803,38.04,76486.08,0.01,0.61541,0.00022,17.36358]
[1777424697537,38.03,76493.54,0.01,0.61706,0.00022,17.34303]
[1777424699080,38.03,76492.93,0.01,0.61693,0.00022,17.34467]
[1777424699472,38.03,76492.93,0.01,0.61693,0.00022,17.34467]
[1777424699579,38.03,76493.04,0.01,0.61696,0.00022,17.34432]
[1777424701979,38.03,76493.7,0.01,0.6171,0.00022,17.3425]
[1777424701986,38.03,76493.7,0.01,0.6171,0.00022,17.3425]
[1777424702018,38.03,76494.16,0.01,0.61722,0.00022,17.34108]
[1777424702938,38.03,76494.16,0.01,0.61722,0.00022,17.34108]
[1777424703577,38.03,76494.74,0.01,0.61735,0.00022,17.33939]
[1777424706316,38.02,76494.94,0.01,0.6174,0.00022,17.33874]
[1777424706597,38.02,76493.91,0.01,0.61718,0.00022,17.34155]
[1777424707970,38.02,76493.91,0.01,0.61718,0.00022,17.34155]
[1777424707995,38.02,76493.31,0.01,0.61705,0.00022,17.34316]
[1777424709619,38.02,76501.71,0.01,0.61891,0.00022,17.31969]
[1777424710126,38.02,76501.71,0.01,0.61891,0.00022,17.31969]
[1777424710711,38.02,76493.05,0.01,0.617,0.00022,17.34377]
[1777424711633,38.02,76493.15,0.01,0.61702,0.00022,17.34353]
[1777424713983,38.02,76495.08,0.01,0.61744,0.00022,17.33823]
[1777424714653,38.02,76494.69,0.01,0.61735,0.00022,17.33939]
[1777424718681,38.03,76491.5,0.01,0.61663,0.00022,17.34835]
[1777424722503,38.03,76489.88,0.01,0.61627,0.00022,17.3529]
[1777424722710,38.03,76485.3,0.01,0.61525,0.00022,17.36543]
[1777424724723,38.03,76481.64,0.01,0.61444,0.00022,17.37538]
[1777424725653,38.03,76481.64,0.01,0.61444,0.00022,17.37538]
[1777424727749,38.04,76473.75,0.01,0.61268,0.00022,17.3967]
[1777424729517,38.04,76473.85,0.01,0.6127,0.00022,17.39644]
[1777424729652,38.04,76473.85,0.01,0.6127,0.00022,17.39644]
[1777424729758,38.04,76473.01,0.01,0.61251,0.00022,17.39867]
[1777424730440,38.04,76473.01,0.01,0.61251,0.00022,17.39867]
[1777424730851,38.04,76468.23,0.01,0.61145,0.00022,17.41128]
[1777424731461,38.04,76468.23,0.01,0.61145,0.00022,17.41128]
[1777424731534,38.04,76468.23,0.01,0.61145,0.00022,17.41128]
[1777424731772,38.04,76468.65,0.01,0.61157,0.00022,17.40514]
[1777424736257,38.04,76469.9,0.01,0.61185,0.00022,17.40183]
[1777424738714,38.04,76468.2,0.01,0.61148,0.00022,17.4063]
[1777424738824,38.04,76466.6,0.01,0.61112,0.00022,17.41048]
[1777424743856,38.03,76469.95,0.01,0.61187,0.00022,17.40164]
[1777424745871,38.03,76473.74,0.01,0.61271,0.00022,17.3916]
[1777424750992,38.03,76475.04,0.01,0.613,0.00022,17.38814]
[1777424756947,38.03,76475.81,0.01,0.61317,0.00022,17.38608]
[1777424761992,38.03,76475.34,0.01,0.61307,0.00022,17.38733]
[1777424767018,38.03,76474.81,0.01,0.61295,0.00022,17.38873]
[1777424771512,38.03,76473.35,0.01,0.61263,0.00022,17.3926]
[1777424772054,38.03,76471.92,0.01,0.61231,0.00022,17.39638]
[1777424773061,38.03,76468.5,0.01,0.61155,0.00022,17.40539]
[1777424775075,38.03,76460.94,0.01,0.60988,0.00022,17.42506]
[1777424776082,38.03,76457.85,0.01,0.60919,0.00022,17.43307]
[1777424777086,38.03,76457.85,0.01,0.60919,0.00022,17.43307]
[1777424778096,38.03,76456.88,0.01,0.60896,0.00022,17.43563]
[1777424782124,38.04,76453.41,0.01,0.60818,0.00022,17.44465]
[1777424786151,38.04,76447.82,0.01,0.60693,0.00022,17.45891]
[1777424788122,38.04,76442.09,0.01,0.60565,0.00022,17.47328]
[1777424788530,38.04,76439.12,0.01,0.60499,0.00022,17.48063]
[1777424790954,38.05,76438.68,0.01,0.60489,0.00022,17.48173]
[1777424797568,38.05,76436.7,0.01,0.60446,0.00022,17.48169]
[1777424801342,38.05,76432.44,0.01,0.6035,0.00022,17.49217]
[1777424803234,38.05,76432.15,0.01,0.60344,0.00022,17.49289]
[1777424803706,38.05,76432.15,0.01,0.60344,0.00022,17.49289]
[1777424806791,38.05,76433.55,0.01,0.60374,0.00022,17.48955]
[1777424809866,38.06,76433.04,0.01,0.60363,0.00022,17.49081]
[1777424809877,38.06,76429.56,0.01,0.60285,0.00022,17.49929]
[1777424810442,38.06,76429.56,0.01,0.60285,0.00022,17.49929]
[1777424814358,38.06,76425.98,0.01,0.60204,0.00022,17.50794]
[1777424818276,38.06,76426.26,0.01,0.6021,0.00022,17.5073]
[1777424818359,38.06,76426.26,0.01,0.6021,0.00022,17.5073]
[1777424820978,38.06,76429.32,0.01,0.60278,0.00022,17.49998]
[1777424826071,38.06,76429.2,0.01,0.60275,0.00022,17.50034]
[1777424826692,38.06,76428.83,0.01,0.60267,0.00022,17.50126]
[1777424826808,38.06,76428.83,0.01,0.60267,0.00022,17.50126]
[1777424826830,38.07,76428.83,0.01,0.60266,0.00022,17.50128]
[1777424828782,38.07,76428.83,0.01,0.60266,0.00022,17.50128]
[1777424828881,38.07,76439.91,0.01,0.60513,0.00022,17.47431]
[1777424832148,38.07,76440.79,0.01,0.60533,0.00022,17.47217]
[1777424832475,38.07,76441.97,0.01,0.60558,0.00022,17.46931]
[1777424837511,38.07,76440.74,0.01,0.6053,0.00022,17.47251]
[1777424838517,38.08,76435.86,0.01,0.60421,0.00022,17.48454]
[1777424843553,38.08,76435.6,0.01,0.60414,0.00022,17.48528]
[1777424845568,38.08,76432.34,0.01,0.60341,0.00022,17.49326]
[1777424850601,38.08,76429.92,0.01,0.60286,0.00022,17.49921]
[1777424853157,38.09,76430.09,0.01,0.60292,0.00022,17.49382]
[1777424858657,38.09,76429.48,0.01,0.60277,0.00022,17.49541]
[1777424862263,38.09,76428.78,0.01,0.60261,0.00022,17.49714]
[1777424862469,38.09,76428.78,0.01,0.60261,0.00022,17.49714]
[1777424862572,38.09,76428.78,0.01,0.60261,0.00022,17.49714]
[1777424862686,38.09,76428.67,0.01,0.60259,0.00022,17.49741]
[1777424863692,38.09,76424.9,0.01,0.60175,0.00022,17.50646]
[1777424864897,38.09,76424.9,0.01,0.60175,0.00022,17.50646]
[1777424864921,38.09,76424.9,0.01,0.60175,0.00022,17.50646]
[1777424864931,38.09,76412.25,0.01,0.59892,0.00022,17.53617]
[1777424865747,38.09,76412.25,0.01,0.59892,0.00022,17.53617]
[1777424867693,38.09,76410.88,0.01,0.59861,0.00022,17.53933]
[1777424869393,38.09,76410.07,0.01,0.59843,0.00022,17.54117]
[1777424869404,38.09,76410.07,0.01,0.59843,0.00022,17.54117]
[1777424869736,38.09,76408.3,0.01,0.59804,0.00022,17.54522]
[1777424870604,38.09,76408.3,0.01,0.59804,0.00022,17.54522]
[1777424872184,38.09,76407.45,0.01,0.59785,0.00022,17.54715]
[1777424871837,38.09,76394.89,0.01,0.59503,0.00022,17.57547]
[1777424873764,38.09,76392.41,0.01,0.59447,0.00022,17.581]
[1777424874771,38.09,76389.12,0.01,0.59373,0.00022,17.58823]
[1777424876220,38.09,76389.12,0.01,0.59373,0.00022,17.58823]
[1777424876289,38.1,76387.33,0.01,0.59333,0.00022,17.59215]
[1777424877003,38.1,76381.6,0.01,0.59204,0.00022,17.60453]
[1777424878052,38.1,76377.38,0.01,0.59109,0.00022,17.61353]
[1777424880817,38.1,76382.87,0.01,0.59232,0.00022,17.60182]
[1777424881408,38.1,76382.87,0.01,0.59232,0.00022,17.60182]
[1777424881442,38.1,76382.87,0.01,0.59232,0.00022,17.60182]
[1777424881907,38.1,76382.95,0.01,0.59234,0.00022,17.60165]
[1777424883384,38.1,76383.6,0.01,0.59248,0.00022,17.60026]
[1777424883819,38.1,76383.6,0.01,0.59248,0.00022,17.60026]
[1777424883986,38.1,76383.6,0.01,0.59248,0.00022,17.60026]
[1777424884022,38.1,76383.6,0.01,0.59248,0.00022,17.60026]
[1777424884191,38.1,76376.18,0.01,0.59082,0.00022,17.61608]
[1777424884497,38.1,76376.18,0.01,0.59082,0.00022,17.61608]
[1777424884538,38.1,76376.18,0.01,0.59082,0.00022,17.61608]
[1777424885243,38.1,76357.82,0.01,0.58668,0.00023,17.65394]
[1777424885861,38.1,76357.35,0.01,0.58657,0.00023,17.6549]
[1777424887305,38.1,76354.99,0.01,0.58603,0.00023,17.65964]
[1777424887338,38.1,76354.99,0.01,0.58603,0.00023,17.65964]
[1777424887927,38.1,76351.03,0.01,0.58514,0.00023,17.66748]
[1777424888875,38.1,76351.03,0.01,0.58514,0.00023,17.66748]
[1777424889039,38.1,76351.03,0.01,0.58514,0.00023,17.66748]
[1777424889266,38.1,76346.31,0.01,0.58407,0.00023,17.67674]
[1777424890202,38.1,76349.98,0.01,0.5849,0.00023,17.66959]
[1777424891705,38.1,76349.65,0.01,0.58482,0.00023,17.67025]
[1777424891774,38.1,76349.65,0.01,0.58482,0.00023,17.67025]
[1777424895945,38.11,76351.81,0.01,0.5853,0.00023,17.66607]
[1777424897338,38.11,76348.46,0.01,0.58454,0.00023,17.67268]
[1777424898193,38.11,76336.04,0.01,0.58174,0.00023,17.69651]
[1777424900267,38.11,76336.04,0.01,0.58173,0.00023,17.69653]
[1777424900303,38.11,76334.29,0.01,0.58134,0.00023,17.69984]
[1777424900588,38.11,76334.29,0.01,0.58134,0.00023,17.69984]
[1777424901031,38.11,76334.29,0.01,0.58134,0.00023,17.69984]
[1777424901064,38.11,76335.9,0.01,0.5817,0.00023,17.69684]
[1777424906413,38.12,76337.21,0.01,0.58198,0.00023,17.69445]
[1777424906534,38.12,76337.21,0.01,0.58198,0.00023,17.69445]
[1777424906565,38.12,76337.21,0.01,0.58198,0.00023,17.69445]
[1777424907001,38.12,76335.92,0.01,0.58169,0.00023,17.6969]
[1777424908014,38.12,76328.69,0.01,0.58005,0.00023,17.71037]
[1777424910338,38.12,76328.73,0.01,0.58006,0.00023,17.71035]
[1777424912119,38.13,76321.63,0.01,0.57846,0.00023,17.71837]
[1777424916068,38.14,76325.32,0.01,0.57928,0.00023,17.71183]
[1777424920096,38.14,76330.0,0.01,0.58033,0.00023,17.70337]
[1777424925131,38.15,76326.94,0.01,0.57962,0.00023,17.70914]
[1777424928153,38.16,76323.0,0.01,0.57872,0.00023,17.7164]
[1777424929161,38.16,76318.63,0.01,0.57772,0.00023,17.72426]
[1777424929665,38.16,76318.63,0.01,0.57772,0.00023,17.72426]
[1777424930238,38.16,76298.4,0.01,0.57313,0.00023,17.7591]
[1777424930630,38.16,76298.4,0.01,0.57313,0.00023,17.7591]
[1777424930909,38.16,76298.4,0.01,0.57313,0.00023,17.7591]
[1777424931110,38.16,76298.4,0.01,0.57313,0.00023,17.7591]
[1777424931196,38.16,76281.78,0.01,0.56936,0.00023,17.78593]
[1777424931369,38.16,76281.78,0.01,0.56936,0.00023,17.78593]
[1777424931454,38.16,76281.78,0.01,0.56936,0.00023,17.78593]
[1777424931809,38.16,76281.78,0.01,0.56936,0.00023,17.78593]
[1777424932262,38.16,76275.6,0.01,0.56795,0.00023,17.79551]
[1777424932948,38.16,76275.6,0.01,0.56795,0.00023,17.79551]
[1777424932999,38.16,76275.6,0.01,0.56795,0.00023,17.79551]
[1777424933201,38.16,76275.6,0.01,0.56795,0.00023,17.79551]
[1777424934186,38.16,76275.6,0.01,0.56795,0.00023,17.79551]
[1777424934221,38.16,76275.6,0.01,0.56795,0.00023,17.79551]
[1777424934237,38.17,76281.34,0.01,0.56925,0.00023,17.78665]
[1777424938227,38.17,76278.09,0.01,0.5685,0.00023,17.79176]
[1777424942173,38.17,76278.5,0.01,0.56859,0.00023,17.79117]
[1777424942216,38.17,76278.5,0.01,0.56859,0.00023,17.79117]
[1777424942282,38.18,76294.96,0.01,0.57233,0.00023,17.76496]
[1777424942473,38.18,76294.96,0.01,0.57233,0.00023,17.76496]
[1777424942599,38.18,76294.96,0.01,0.57233,0.00023,17.76496]
[1777424943268,38.17,76294.96,0.01,0.57233,0.00023,17.76495]
[1777424944275,38.17,76303.34,0.01,0.57423,0.00023,17.751]
[1777424945268,38.17,76303.34,0.01,0.57423,0.00023,17.751]
[1777424945280,38.17,76303.34,0.01,0.57423,0.00023,17.751]
[1777424945282,38.18,76300.48,0.01,0.57358,0.00023,17.75583]
[1777424945568,38.18,76300.48,0.01,0.57358,0.00023,17.75583]
[1777424945590,38.18,76300.48,0.01,0.57358,0.00023,17.75583]
[1777424946288,38.18,76303.55,0.01,0.57427,0.00023,17.75069]
[1777424950698,38.18,76300.6,0.01,0.5736,0.00023,17.75568]
[1777424950724,38.18,76300.6,0.01,0.5736,0.00023,17.75568]
[1777424951327,38.18,76300.6,0.01,0.5736,0.00023,17.75568]
[1777424956363,38.18,76301.55,0.01,0.57382,0.00023,17.7541]
[1777424961398,38.18,76299.81,0.01,0.57342,0.00023,17.75702]
[1777424966434,38.18,76298.6,0.01,0.57315,0.00023,17.75904]
[1777424971468,38.18,76301.64,0.01,0.57385,0.00023,17.74902]
[1777424975496,38.18,76308.8,0.01,0.57547,0.00023,17.73686]
[1777424980531,38.17,76309.51,0.01,0.57565,0.00023,17.7355]
[1777424985567,38.16,76310.8,0.01,0.57596,0.00023,17.73313]
[1777424990600,38.15,76314.25,0.01,0.57676,0.00023,17.72697]
[1777424995048,38.15,76314.56,0.01,0.57684,0.00023,17.72635]
[1777424995073,38.15,76314.56,0.01,0.57684,0.00023,17.72635]
[1777424995286,38.15,76314.56,0.01,0.57684,0.00023,17.72635]
[1777424995150,38.15,76316.31,0.01,0.57724,0.00023,17.72323]
[1777424997129,38.14,76322.22,0.01,0.57858,0.00023,17.71263]
[1777425000303,38.14,76323.54,0.01,0.57889,0.00023,17.7102]
[1777425000671,38.15,76325.23,0.01,0.57926,0.00023,17.70721]
[1777425002233,38.15,76325.23,0.01,0.57926,0.00023,17.70721]
[1777425002326,38.15,76326.28,0.01,0.5795,0.00023,17.7053]
[1777425002685,38.15,76326.28,0.01,0.5795,0.00023,17.7053]
[1777425002749,38.15,76326.28,0.01,0.5795,0.00023,17.7053]
[1777425002816,38.15,76326.28,0.01,0.5795,0.00023,17.7053]
[1777425003015,38.15,76326.28,0.01,0.5795,0.00023,17.7053]
[1777425003033,38.15,76326.28,0.01,0.5795,0.00023,17.7053]
[1777425003099,38.15,76337.77,0.01,0.58209,0.00023,17.68406]
[1777425003693,38.15,76337.77,0.01,0.58208,0.00023,17.6841]
[1777425004436,38.15,76337.77,0.01,0.58208,0.00023,17.6841]
[1777425004701,38.15,76348.45,0.01,0.58449,0.00023,17.6636]
[1777425005713,38.16,76344.32,0.01,0.58356,0.00023,17.67164]
[1777425006562,38.16,76344.32,0.01,0.58356,0.00023,17.67164]
[1777425007333,38.16,76344.32,0.01,0.58356,0.00023,17.67164]
[1777425007350,38.16,76344.32,0.01,0.58356,0.00023,17.67164]
[1777425006713,38.16,76339.39,0.01,0.58244,0.00023,17.68109]
[1777425007988,38.16,76339.51,0.01,0.58246,0.00023,17.68094]
[1777425011398,38.16,76339.8,0.01,0.58252,0.00023,17.68043]
[1777425011414,38.17,76340.21,0.01,0.58261,0.00023,17.67968]
[1777425011443,38.17,76340.21,0.01,0.58261,0.00023,17.67968]
[1777425011751,38.17,76340.2,0.01,0.58261,0.00023,17.67973]
[1777425016116,38.17,76340.74,0.01,0.58272,0.00023,17.67881]
[1777425017801,38.18,76346.11,0.01,0.58392,0.00023,17.6686]
[1777425022894,38.18,76343.42,0.01,0.5833,0.00023,17.6739]
[1777425028869,38.19,76342.88,0.01,0.58316,0.00023,17.67507]
[1777425033904,38.2,76344.54,0.01,0.58355,0.00023,17.66702]
[1777425036276,38.2,76344.75,0.01,0.58359,0.00023,17.66664]
[1777425036374,38.2,76345.76,0.01,0.58382,0.00023,17.66471]
[1777425036596,38.2,76345.76,0.01,0.58382,0.00023,17.66471]
[1777425036654,38.2,76345.76,0.01,0.58382,0.00023,17.66471]
[1777425037422,38.2,76345.76,0.01,0.58382,0.00023,17.66471]
[1777425036925,38.2,76345.94,0.01,0.58386,0.00023,17.66437]
[1777425038939,38.2,76350.48,0.01,0.58488,0.00023,17.65557]
[1777425039461,38.2,76350.48,0.01,0.58488,0.00023,17.65557]
[1777425039503,38.2,76350.48,0.01,0.58488,0.00023,17.65557]
[1777425040953,38.2,76356.36,0.01,0.5862,0.00023,17.644]
[1777425043045,38.2,76360.36,0.01,0.5871,0.00023,17.63602]
[1777425049315,38.21,76357.96,0.01,0.58655,0.00023,17.64093]
[1777425051087,38.21,76364.46,0.01,0.588,0.00022,17.6279]
[1777425051793,38.21,76364.46,0.01,0.588,0.00022,17.6279]
[1777425052381,38.21,76364.46,0.01,0.588,0.00022,17.6279]
[1777425052393,38.21,76365.18,0.01,0.58816,0.00022,17.62646]
[1777425055354,38.22,76365.8,0.01,0.5883,0.00022,17.62521]
[1777425055376,38.22,76365.8,0.01,0.5883,0.00022,17.62521]
[1777425056069,38.22,76367.03,0.01,0.58857,0.00022,17.62274]
[1777425057222,38.22,76371.56,0.01,0.58959,0.00022,17.61343]
[1777425058368,38.22,76371.56,0.01,0.58959,0.00022,17.61343]
[1777425058396,38.22,76371.56,0.01,0.58959,0.00022,17.61343]
[1777425059090,38.22,76372.48,0.01,0.58979,0.00022,17.61158]
[1777425065132,38.22,76374.9,0.01,0.59033,0.00022,17.60653]
[1777425068153,38.22,76378.16,0.01,0.59106,0.00022,17.59971]
[1777425073255,38.23,76379.23,0.01,0.59129,0.00022,17.59753]
[1777425079230,38.22,76377.02,0.01,0.5908,0.00022,17.60211]
[1777425084265,38.23,76374.38,0.01,0.59021,0.00022,17.60771]
[1777425088293,38.23,76370.95,0.01,0.58943,0.00022,17.61494]
[1777425091314,38.23,76368.02,0.01,0.58878,0.00022,17.61607]
[1777425092013,38.23,76368.02,0.01,0.58878,0.00022,17.61607]
[1777425092323,38.24,76364.37,0.01,0.58796,0.00022,17.62356]
[1777425093036,38.24,76364.37,0.01,0.58796,0.00022,17.62356]
[1777425093051,38.24,76364.37,0.01,0.58796,0.00022,17.62356]
[1777425093395,38.24,76363.05,0.01,0.58766,0.00022,17.62626]
[1777425097141,38.24,76361.62,0.01,0.58733,0.00022,17.62922]
[1777425097166,38.24,76361.62,0.01,0.58733,0.00022,17.62922]
[1777425097356,38.24,76361.58,0.01,0.58732,0.00022,17.62928]
[1777425102390,38.23,76363.34,0.01,0.58773,0.00022,17.62562]
[1777425107426,38.23,76363.09,0.01,0.58768,0.00022,17.62603]
[1777425112460,38.22,76362.87,0.01,0.58764,0.00022,17.62639]
[1777425115482,38.22,76359.39,0.01,0.58687,0.00023,17.63334]
[1777425115890,38.22,76359.39,0.01,0.58687,0.00023,17.63334]
[1777425115981,38.22,76359.39,0.01,0.58687,0.00023,17.63334]
[1777425116603,38.22,76358.31,0.01,0.58662,0.00023,17.63548]
[1777425117498,38.22,76336.48,0.01,0.58171,0.00023,17.67776]
[1777425117798,38.22,76336.48,0.01,0.58171,0.00023,17.67776]
[1777425117825,38.22,76336.48,0.01,0.58171,0.00023,17.67776]
[1777425118505,38.22,76330.9,0.01,0.58045,0.00023,17.68814]
[1777425123540,38.22,76331.31,0.01,0.58054,0.00023,17.68736]
[1777425128179,38.22,76331.05,0.01,0.58049,0.00023,17.68782]
[1777425128254,38.22,76331.29,0.01,0.58054,0.00023,17.68736]
[1777425128852,38.22,76323.88,0.01,0.57887,0.00023,17.70088]
[1777425130514,38.22,76323.88,0.01,0.57887,0.00023,17.70088]
[1777425130508,38.21,76317.56,0.01,0.57744,0.00023,17.71216]
[1777425130715,38.21,76313.27,0.01,0.57647,0.00023,17.7197]
[1777425131668,38.22,76309.21,0.01,0.57554,0.00023,17.7268]
[1777425132843,38.22,76309.21,0.01,0.57554,0.00023,17.7268]
[1777425134471,38.22,76309.9,0.01,0.5757,0.00023,17.72562]
[1777425134334,38.22,76314.65,0.01,0.57677,0.00023,17.71738]
[1777425135630,38.22,76321.96,0.01,0.57842,0.00023,17.70443]
[1777425137523,38.22,76321.96,0.01,0.57842,0.00023,17.70443]
[1777425137557,38.22,76321.96,0.01,0.57842,0.00023,17.70443]
[1777425137639,38.22,76323.15,0.01,0.5787,0.00023,17.70223]
[1777425139654,38.22,76326.31,0.01,0.5794,0.00023,17.6966]
[1777425142674,38.23,76329.38,0.01,0.58008,0.00023,17.69111]
[1777425147709,38.24,76331.54,0.01,0.58055,0.00023,17.68732]
[1777425152722,38.25,76332.33,0.01,0.58073,0.00023,17.68105]
[1777425158051,38.26,76330.3,0.01,0.58025,0.00023,17.68498]
[1777425163885,38.28,76335.5,0.01,0.5814,0.00023,17.67563]
[1777425170194,38.29,76333.4,0.01,0.5809,0.00023,17.67972]
[1777425174229,38.29,76336.42,0.01,0.58157,0.00023,17.67421]
[1777425180939,38.31,76336.43,0.01,0.58154,0.00023,17.67454]
[1777425185975,38.33,76337.47,0.01,0.58175,0.00023,17.6728]
[1777425191010,38.34,76339.0,0.01,0.58207,0.00023,17.67012]
[1777425196047,38.35,76340.51,0.01,0.58239,0.00022,17.66746]
[1777425201083,38.36,76341.46,0.01,0.58259,0.00022,17.66585]
[1777425204134,38.36,76337.02,0.01,0.58158,0.00022,17.67429]
[1777425209174,38.37,76337.06,0.01,0.58157,0.00022,17.67442]
[1777425214105,38.39,76341.11,0.01,0.58248,0.00022,17.66205]
[1777425219209,38.4,76341.09,0.01,0.58245,0.00022,17.66227]
[1777425224268,38.41,76340.37,0.01,0.58227,0.00022,17.66381]
[1777425229279,38.42,76341.93,0.01,0.5826,0.00022,17.66105]
[1777425234376,38.43,76342.98,0.01,0.58282,0.00022,17.65923]
[1777425238446,38.43,76347.67,0.01,0.58386,0.00022,17.65043]
[1777425241079,38.44,76349.38,0.01,0.58424,0.00022,17.64721]
[1777425241107,38.44,76349.38,0.01,0.58424,0.00022,17.64721]
[1777425241534,38.44,76356.15,0.01,0.58575,0.00022,17.63405]
[1777425242831,38.44,76356.15,0.01,0.58575,0.00022,17.63407]
[1777425242856,38.44,76356.15,0.01,0.58575,0.00022,17.63407]
[1777425243494,38.44,76355.43,0.01,0.58559,0.00022,17.6355]
[1777425247923,38.44,76354.24,0.01,0.58531,0.00022,17.63789]
[1777425249419,38.44,76345.57,0.01,0.58337,0.00022,17.65464]
[1777425251536,38.45,76336.82,0.01,0.5814,0.00022,17.67114]
[1777425252077,38.45,76336.82,0.01,0.5814,0.00022,17.67114]
[1777425252101,38.45,76336.82,0.01,0.5814,0.00022,17.67114]
[1777425252440,38.45,76336.82,0.01,0.5814,0.00022,17.67117]
[1777425257474,38.46,76331.47,0.01,0.58018,0.00022,17.68117]
[1777425262513,38.47,76334.5,0.01,0.58084,0.00022,17.67581]
[1777425267547,38.48,76334.74,0.01,0.58088,0.00022,17.67549]
[1777425272581,38.48,76334.95,0.01,0.58093,0.00022,17.67028]
[1777425277616,38.49,76334.48,0.01,0.58081,0.00022,17.67129]
[1777425282656,38.5,76334.46,0.01,0.58079,0.00022,17.67146]
[1777425287689,38.51,76335.38,0.01,0.58098,0.00022,17.6699]
[1777425293736,38.52,76335.09,0.01,0.5809,0.00022,17.67059]
[1777425298772,38.53,76335.17,0.01,0.5809,0.00022,17.67057]
[1777425303812,38.53,76334.7,0.01,0.58078,0.00022,17.67159]
[1777425308842,38.54,76334.69,0.01,0.58076,0.00022,17.67173]
[1777425313876,38.55,76334.78,0.01,0.58077,0.00022,17.67169]
[1777425315203,38.55,76334.78,0.01,0.58077,0.00022,17.67169]
[1777425315827,38.55,76334.72,0.01,0.58076,0.00022,17.67182]
[1777425315928,38.55,76341.52,0.01,0.58228,0.00022,17.65924]
[1777425318203,38.55,76341.27,0.01,0.58222,0.00022,17.65973]
[1777425318401,38.55,76346.01,0.01,0.58328,0.00022,17.65082]
[1777425319437,38.55,76350.24,0.01,0.58422,0.00022,17.64276]
[1777425322697,38.55,76350.24,0.01,0.58422,0.00022,17.64277]
[1777425322713,38.55,76350.24,0.01,0.58422,0.00022,17.64277]
[1777425323312,38.56,76352.1,0.01,0.58463,0.00022,17.6392]
[1777425328982,38.56,76350.64,0.01,0.58431,0.00022,17.64202]
[1777425332002,38.56,76346.57,0.01,0.58342,0.00022,17.64483]
[1777425335082,38.56,76349.79,0.01,0.58414,0.00022,17.6387]
[1777425341066,38.56,76350.95,0.01,0.58439,0.00022,17.63647]
[1777425342073,38.56,76354.52,0.01,0.58519,0.00022,17.62956]
[1777425355222,38.56,76351.07,0.01,0.58442,0.00022,17.63624]
[1777425361208,38.55,76350.21,0.01,0.58423,0.00022,17.63785]
[1777425365292,38.55,76353.63,0.01,0.585,0.00022,17.63124]
[1777425366297,38.55,76353.63,0.01,0.585,0.00022,17.63124]
[1777425366350,38.55,76353.63,0.01,0.585,0.00022,17.63124]
[1777425366375,38.55,76353.63,0.01,0.585,0.00022,17.63124]
[1777425366682,38.55,76353.64,0.01,0.585,0.00022,17.63122]
[1777425367626,38.56,76361.98,0.01,0.58686,0.00022,17.61486]
[1777425369263,38.56,76362.96,0.01,0.58708,0.00022,17.61292]
[1777425370188,38.56,76362.96,0.01,0.58708,0.00022,17.61292]
[1777425370224,38.56,76362.96,0.01,0.58708,0.00022,17.61292]
[1777425370306,38.56,76362.95,0.01,0.58708,0.00022,17.61295]
[1777425375628,38.56,76361.64,0.01,0.58679,0.00022,17.61555]
[1777425380699,38.55,76359.54,0.01,0.58632,0.00022,17.61965]
[1777425386570,38.55,76358.86,0.01,0.58618,0.00022,17.62092]
[1777425392424,38.54,76356.1,0.01,0.58559,0.00022,17.62127]
[1777425397460,38.54,76355.94,0.01,0.58556,0.00022,17.62152]
[1777425402494,38.54,76356.03,0.01,0.58559,0.00022,17.62128]
[1777425407528,38.54,76355.69,0.01,0.58552,0.00022,17.62188]
[1777425411557,38.53,76350.46,0.01,0.58435,0.00022,17.63198]
[1777425413368,38.53,76350.28,0.01,0.58431,0.00022,17.63231]
[1777425416001,38.53,76346.11,0.01,0.58338,0.00022,17.64027]
[1777425417793,38.53,76339.24,0.01,0.58184,0.00022,17.65321]
[1777425417958,38.53,76339.24,0.01,0.58184,0.00022,17.65321]
[1777425418073,38.53,76339.24,0.01,0.58184,0.00022,17.65321]
[1777425418764,38.53,76339.24,0.01,0.58184,0.00022,17.65321]
[1777425418606,38.53,76339.24,0.01,0.58184,0.00022,17.65321]
[1777425419614,38.53,76324.46,0.01,0.57852,0.00022,17.68013]
[1777425420061,38.53,76324.46,0.01,0.57852,0.00022,17.68013]
[1777425420090,38.53,76324.46,0.01,0.57852,0.00022,17.68013]
[1777425420620,38.53,76322.99,0.01,0.57819,0.00022,17.68275]
[1777425421166,38.53,76322.99,0.01,0.57819,0.00022,17.68275]
[1777425425280,38.54,76324.03,0.01,0.57842,0.00022,17.68098]
[1777425425400,38.54,76324.03,0.01,0.57842,0.00022,17.68098]
[1777425425719,38.54,76315.91,0.01,0.57659,0.00022,17.69524]
[1777425428676,38.54,76314.61,0.01,0.57629,0.00022,17.69753]
[1777425430690,38.54,76319.65,0.01,0.57742,0.00022,17.6888]
[1777425431697,38.54,76316.6,0.01,0.57674,0.00022,17.69412]
[1777425436732,38.55,76318.72,0.01,0.57721,0.00022,17.6905]
[1777425440992,38.55,76318.72,0.01,0.5772,0.00022,17.69056]
[1777425442773,38.55,76326.44,0.01,0.57893,0.00022,17.67697]
[1777425445859,38.56,76321.99,0.01,0.57792,0.00022,17.68495]
[1777425451839,38.57,76322.81,0.01,0.5781,0.00022,17.67872]
[1777425451888,38.57,76322.81,0.01,0.5781,0.00022,17.67872]
[1777425453851,38.57,76316.66,0.01,0.57671,0.00022,17.68954]
[1777425455202,38.57,76315.88,0.01,0.57654,0.00022,17.69086]
[1777425455232,38.57,76315.88,0.01,0.57654,0.00022,17.69086]
[1777425455314,38.57,76315.88,0.01,0.57654,0.00022,17.69086]
[1777425455871,38.57,76309.95,0.01,0.57521,0.00022,17.70098]
[1777425457416,38.57,76310.43,0.01,0.57532,0.00022,17.70014]
[1777425457447,38.57,76310.43,0.01,0.57532,0.00022,17.70014]
[1777425457880,38.57,76306.83,0.01,0.57451,0.00022,17.70622]
[1777425459893,38.57,76308.15,0.01,0.57481,0.00022,17.70398]
[1777425460947,38.57,76307.18,0.01,0.57459,0.00022,17.70561]
[1777425461234,38.57,76307.18,0.01,0.57459,0.00022,17.70561]
[1777425463922,38.57,76302.24,0.01,0.57349,0.00023,17.71381]
[1777425468957,38.56,76300.34,0.01,0.57306,0.00023,17.71689]
[1777425471434,38.56,76292.01,0.01,0.57119,0.00023,17.73033]
[1777425472868,38.56,76292.01,0.01,0.57119,0.00023,17.73033]
[1777425473111,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473367,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473372,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473440,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473509,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473612,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473640,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473756,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473864,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473914,38.56,76291.46,0.01,0.57107,0.00023,17.73119]
[1777425473857,38.56,76281.77,0.01,0.56889,0.00023,17.74632]
[1777425474039,38.56,76281.77,0.01,0.56889,0.00023,17.74632]
[1777425474059,38.56,76281.77,0.01,0.56889,0.00023,17.74632]
[1777425474238,38.56,76281.77,0.01,0.56889,0.00023,17.74632]
[1777425474272,38.56,76281.77,0.01,0.56889,0.00023,17.74632]
[1777425474461,38.56,76281.77,0.01,0.56889,0.00023,17.74632]
[1777425474552,38.56,76274.49,0.01,0.56724,0.00023,17.75734]
[1777425475487,38.56,76274.49,0.01,0.56724,0.00023,17.75734]
[1777425475520,38.56,76274.49,0.01,0.56724,0.00023,17.75734]
[1777425475710,38.56,76274.49,0.01,0.56724,0.00023,17.75734]
[1777425475795,38.56,76279.54,0.01,0.56838,0.00023,17.74972]
[1777425475989,38.56,76279.54,0.01,0.56838,0.00023,17.74972]
[1777425476018,38.56,76279.54,0.01,0.56838,0.00023,17.74972]
[1777425476276,38.55,76280.24,0.01,0.56855,0.00023,17.74863]
[1777425477560,38.55,76280.24,0.01,0.56855,0.00023,17.74863]
[1777425478367,38.55,76279.53,0.01,0.56839,0.00023,17.74969]
[1777425478376,38.55,76279.53,0.01,0.56839,0.00023,17.74969]
[1777425478437,38.55,76273.14,0.01,0.56695,0.00023,17.75928]
[1777425479540,38.55,76273.14,0.01,0.56695,0.00023,17.75928]
[1777425479623,38.55,76273.14,0.01,0.56695,0.00023,17.75928]
[1777425479829,38.55,76270.06,0.01,0.56625,0.00023,17.76384]
[1777425480731,38.55,76260.33,0.01,0.56405,0.00023,17.77785]
[1777425482050,38.55,76261.24,0.01,0.56426,0.00023,17.77653]
[1777425484180,38.54,76263.57,0.01,0.56479,0.00023,17.77319]
[1777425484228,38.54,76263.57,0.01,0.56479,0.00023,17.77319]
[1777425484749,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485077,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485137,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485548,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485660,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485798,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485833,38.54,76263.14,0.01,0.5647,0.00023,17.77379]
[1777425485934,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425485995,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486011,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486040,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486193,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486210,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486222,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486248,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486443,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486461,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486484,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486637,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486642,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486662,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486913,38.54,76261.49,0.01,0.56433,0.00023,17.77612]
[1777425486734,38.54,76248.6,0.01,0.56141,0.00023,17.79398]
[1777425487446,38.54,76248.6,0.01,0.56141,0.00023,17.79398]
[1777425487451,38.54,76248.6,0.01,0.56141,0.00023,17.79398]
[1777425487474,38.54,76248.6,0.01,0.56141,0.00023,17.79398]
[1777425487626,38.54,76248.6,0.01,0.56141,0.00023,17.79398]
[1777425487719,38.54,76247.32,0.01,0.56112,0.00023,17.7957]
[1777425488555,38.54,76247.32,0.01,0.56112,0.00023,17.7957]
[1777425488589,38.54,76247.32,0.01,0.56112,0.00023,17.7957]
[1777425488710,38.54,76245.44,0.01,0.56069,0.00023,17.79819]
[1777425490403,38.54,76245.44,0.01,0.5607,0.00023,17.79818]
[1777425490756,38.54,76245.44,0.01,0.5607,0.00023,17.79818]
[1777425490759,38.54,76240.53,0.01,0.55958,0.00023,17.80463]
[1777425491442,38.54,76240.53,0.01,0.55958,0.00023,17.80463]
[1777425491591,38.54,76240.53,0.01,0.55958,0.00023,17.80463]
[1777425491758,38.54,76240.53,0.01,0.55958,0.00023,17.80463]
[1777425491775,38.54,76240.53,0.01,0.55958,0.00023,17.80463]
[1777425491873,38.54,76253.61,0.01,0.56255,0.00023,17.78712]
[1777425492039,38.54,76253.61,0.01,0.56255,0.00023,17.78712]
[1777425492234,38.54,76253.61,0.01,0.56255,0.00023,17.78712]
[1777425492440,38.54,76253.61,0.01,0.56255,0.00023,17.78712]
[1777425492494,38.54,76253.61,0.01,0.56255,0.00023,17.78712]
[1777425492935,38.53,76265.25,0.01,0.56519,0.00023,17.77066]
[1777425493486,38.53,76265.25,0.01,0.56519,0.00023,17.77066]
[1777425493944,38.53,76265.25,0.01,0.56519,0.00023,17.77066]
[1777425494161,38.53,76264.61,0.01,0.56504,0.00023,17.7716]
[1777425495169,38.54,76260.83,0.01,0.56418,0.00023,17.77702]
[1777425497045,38.54,76260.47,0.01,0.5641,0.00023,17.77753]
[1777425497098,38.54,76260.47,0.01,0.5641,0.00023,17.77753]
[1777425497199,38.54,76259.91,0.01,0.56398,0.00023,17.77831]
[1777425498367,38.54,76259.91,0.01,0.56398,0.00023,17.77831]
[1777425498403,38.54,76259.91,0.01,0.56398,0.00023,17.77831]
[1777425498893,38.54,76259.91,0.01,0.56398,0.00023,17.77831]
[1777425498909,38.54,76259.91,0.01,0.56398,0.00023,17.77831]
[1777425498499,38.53,76259.19,0.01,0.56382,0.00023,17.77931]
[1777425499204,38.53,76258.83,0.01,0.56373,0.00023,17.77982]
[1777425500913,38.53,76258.83,0.01,0.56373,0.00023,17.77982]
[1777425500940,38.53,76258.83,0.01,0.56373,0.00023,17.77982]
[1777425501432,38.53,76258.96,0.01,0.56377,0.00023,17.77963]
[1777425501438,38.53,76258.96,0.01,0.56377,0.00023,17.77963]
[1777425501445,38.53,76258.96,0.01,0.56377,0.00023,17.77963]
[1777425501475,38.53,76258.96,0.01,0.56377,0.00023,17.77963]
[1777425501534,38.53,76260.7,0.01,0.56416,0.00023,17.77716]
[1777425502393,38.53,76260.7,0.01,0.56416,0.00023,17.77716]
[1777425502402,38.53,76260.7,0.01,0.56416,0.00023,17.77716]
[1777425502464,38.53,76260.7,0.01,0.56416,0.00023,17.77716]
[1777425502944,38.53,76260.7,0.01,0.56416,0.00023,17.77716]
[1777425502496,38.53,76259.74,0.01,0.56394,0.00023,17.77852]
[1777425503198,38.53,76259.74,0.01,0.56394,0.00023,17.77852]
[1777425503256,38.53,76259.74,0.01,0.56394,0.00023,17.77852]
[1777425503295,38.53,76259.74,0.01,0.56394,0.00023,17.77852]
[1777425503371,38.53,76252.29,0.01,0.56226,0.00023,17.78887]
[1777425505368,38.53,76252.17,0.01,0.56223,0.00023,17.78903]
[1777425505417,38.53,76252.17,0.01,0.56223,0.00023,17.78903]
[1777425505517,38.53,76244.49,0.01,0.56049,0.00023,17.79937]
[1777425508335,38.53,76245.28,0.01,0.56068,0.00023,17.79828]
[1777425508768,38.53,76245.28,0.01,0.56068,0.00023,17.79828]
[1777425511365,38.52,76241.72,0.01,0.55987,0.00023,17.80296]
[1777425513297,38.52,76246.63,0.01,0.561,0.00023,17.7915]
[1777425518332,38.51,76247.4,0.01,0.56119,0.00023,17.79042]
[1777425523369,38.51,76245.17,0.01,0.56069,0.00023,17.79335]
[1777425524602,38.51,76245.17,0.01,0.56069,0.00023,17.79335]
[1777425524614,38.51,76245.17,0.01,0.56069,0.00023,17.79335]
[1777425524666,38.51,76245.37,0.01,0.56074,0.00023,17.79306]
[1777425529957,38.5,76246.08,0.01,0.5609,0.00023,17.79208]
[1777425535454,38.49,76245.41,0.01,0.56076,0.00023,17.79289]
[1777425538478,38.49,76250.57,0.01,0.56194,0.00023,17.78589]
[1777425543184,38.49,76249.61,0.01,0.56172,0.00023,17.78717]
[1777425543200,38.49,76249.61,0.01,0.56172,0.00023,17.78717]
[1777425543245,38.49,76249.61,0.01,0.56172,0.00023,17.78717]
[1777425543516,38.49,76251.84,0.01,0.56223,0.00023,17.78411]
[1777425544403,38.49,76251.84,0.01,0.56223,0.00023,17.78411]
[1777425544523,38.48,76259.23,0.01,0.56391,0.00023,17.77382]
[1777425545530,38.48,76269.74,0.01,0.56629,0.00023,17.75864]
[1777425548428,38.49,76269.42,0.01,0.56622,0.00023,17.75914]
[1777425553477,38.49,76270.55,0.01,0.56646,0.00023,17.75753]
[1777425556413,38.49,76270.26,0.01,0.5664,0.00023,17.75794]
[1777425556456,38.49,76270.26,0.01,0.5664,0.00023,17.75794]
[1777425556654,38.49,76268.19,0.01,0.56593,0.00023,17.76097]
[1777425558622,38.49,76263.69,0.01,0.56491,0.00023,17.76754]
[1777425559968,38.49,76263.69,0.01,0.56491,0.00023,17.76754]
[1777425561642,38.49,76258.16,0.01,0.56366,0.00023,17.77542]
[1777425566724,38.49,76256.43,0.01,0.56327,0.00023,17.7778]
[1777425569707,38.49,76256.79,0.01,0.56335,0.00023,17.77728]
[1777425569740,38.49,76256.79,0.01,0.56335,0.00023,17.77728]
[1777425569772,38.49,76255.92,0.01,0.56316,0.00023,17.77849]
[1777425575740,38.48,76258.77,0.01,0.56383,0.00023,17.76949]
[1777425580777,38.48,76257.21,0.01,0.56348,0.00023,17.77165]
[1777425585812,38.47,76257.49,0.01,0.56355,0.00023,17.77121]
[1777425586864,38.47,76262.63,0.01,0.56471,0.00023,17.76391]
[1777425587308,38.47,76262.63,0.01,0.56471,0.00023,17.76391]
[1777425587723,38.47,76262.63,0.01,0.56471,0.00023,17.76391]
[1777425587755,38.47,76262.63,0.01,0.56471,0.00023,17.76391]
[1777425587826,38.47,76262.63,0.01,0.56471,0.00023,17.7639]
[1777425588881,38.47,76272.66,0.01,0.56699,0.00023,17.74922]
[1777425594875,38.46,76270.96,0.01,0.56661,0.00023,17.75168]
[1777425599910,38.46,76268.5,0.01,0.56606,0.00023,17.75524]
[1777425601939,38.46,76268.1,0.01,0.56598,0.00023,17.75581]
[1777425603155,38.46,76266.3,0.01,0.56557,0.00023,17.75845]
[1777425603938,38.46,76269.98,0.01,0.5664,0.00023,17.75307]
[1777425608973,38.46,76270.98,0.01,0.56662,0.00023,17.7516]
[1777425613127,38.46,76270.8,0.01,0.56659,0.00023,17.75183]
[1777425614157,38.46,76270.58,0.01,0.56654,0.00023,17.75215]
[1777425615018,38.46,76265.5,0.01,0.56538,0.00023,17.75962]
[1777425620051,38.46,76263.23,0.01,0.56487,0.00023,17.76288]
[1777425621029,38.46,76263.23,0.01,0.56487,0.00023,17.76288]
[1777425626093,38.46,76262.27,0.01,0.56465,0.00023,17.76433]
[1777425627320,38.46,76262.27,0.01,0.56465,0.00023,17.76433]
[1777425627419,38.46,76262.27,0.01,0.56465,0.00023,17.76433]
[1777425627501,38.46,76262.27,0.01,0.56465,0.00023,17.76433]
[1777425627749,38.46,76262.44,0.01,0.56468,0.00023,17.7641]
[1777425629113,38.47,76251.7,0.01,0.56224,0.00023,17.77918]
[1777425630442,38.46,76250.85,0.01,0.56205,0.00023,17.78033]
[1777425632652,38.46,76250.68,0.01,0.56203,0.00023,17.77562]
[1777425632686,38.46,76250.68,0.01,0.56203,0.00023,17.77562]
[1777425632700,38.46,76252.96,0.01,0.56255,0.00023,17.77247]
[1777425637245,38.46,76257.0,0.01,0.56347,0.00023,17.76681]
[1777425643211,38.45,76258.26,0.01,0.56376,0.00023,17.76499]
[1777425648759,38.45,76255.14,0.01,0.56306,0.00023,17.76934]
[1777425648807,38.45,76256.26,0.01,0.56332,0.00023,17.76775]
[1777425649921,38.45,76259.52,0.01,0.56406,0.00023,17.76315]
[1777425650731,38.45,76264.37,0.01,0.56516,0.00023,17.75619]
[1777425656062,38.44,76264.05,0.01,0.56509,0.00023,17.75664]
[1777425656510,38.44,76263.48,0.01,0.56496,0.00023,17.75745]
[1777425656579,38.44,76267.06,0.01,0.56578,0.00023,17.75225]
[1777425660207,38.44,76268.11,0.01,0.56602,0.00023,17.75069]
[1777425660226,38.44,76268.11,0.01,0.56602,0.00023,17.75069]
[1777425660724,38.44,76268.63,0.01,0.56614,0.00023,17.7499]
[1777425662428,38.44,76270.14,0.01,0.56648,0.00023,17.74766]
[1777425662504,38.44,76270.0,0.01,0.56645,0.00023,17.74786]
[1777425665865,38.43,76262.69,0.01,0.5648,0.00023,17.75848]
[1777425671747,38.43,76260.83,0.01,0.56438,0.00023,17.76112]
[1777425677526,38.45,76261.86,0.01,0.56459,0.00023,17.75981]
[1777425681025,38.45,76261.31,0.01,0.56446,0.00023,17.76064]
[1777425681101,38.46,76261.44,0.01,0.56448,0.00023,17.7605]
[1777425681709,38.46,76257.49,0.01,0.56359,0.00023,17.7661]
[1777425683101,38.46,76257.49,0.01,0.56359,0.00023,17.7661]
[1777425683133,38.46,76257.49,0.01,0.56359,0.00023,17.7661]
[1777425683110,38.46,76254.49,0.01,0.5629,0.00023,17.77031]
[1777425688528,38.45,76255.47,0.01,0.56313,0.00023,17.76889]
[1777425693566,38.45,76256.3,0.01,0.56334,0.00023,17.76273]
[1777425698602,38.44,76254.11,0.01,0.56285,0.00023,17.76573]
[1777425700056,38.44,76250.13,0.01,0.56195,0.00023,17.7712]
[1777425704438,38.44,76249.67,0.01,0.56185,0.00023,17.77181]
[1777425704480,38.44,76249.67,0.01,0.56185,0.00023,17.77181]
[1777425704767,38.44,76248.06,0.01,0.56149,0.00023,17.77398]
[1777425707502,38.43,76246.01,0.01,0.56102,0.00023,17.77674]
[1777425707534,38.43,76246.01,0.01,0.56102,0.00023,17.77674]
[1777425707738,38.43,76241.94,0.01,0.56009,0.00023,17.78215]
[1777425710687,38.43,76235.39,0.01,0.5586,0.00023,17.79066]
[1777425712786,38.43,76234.31,0.01,0.55836,0.00023,17.79204]
[1777425714114,38.43,76229.61,0.01,0.55729,0.00023,17.79797]
[1777425715721,38.43,76226.08,0.01,0.55648,0.00023,17.80233]
[1777425716545,38.43,76226.08,0.01,0.55648,0.00023,17.80233]
[1777425716893,38.43,76221.94,0.01,0.55554,0.00023,17.80735]
[1777425717811,38.43,76214.46,0.01,0.55383,0.00023,17.81618]
[1777425718827,38.43,76214.46,0.01,0.55383,0.00023,17.81618]
[1777425718858,38.43,76214.46,0.01,0.55383,0.00023,17.81618]
[1777425719059,38.43,76214.02,0.01,0.55373,0.00023,17.81668]
[1777425720335,38.43,76214.02,0.01,0.55373,0.00023,17.81668]
[1777425720697,38.43,76214.02,0.01,0.55373,0.00023,17.81668]
[1777425720798,38.43,76207.86,0.01,0.55233,0.00023,17.82368]
[1777425725874,38.43,76204.79,0.01,0.55163,0.00023,17.82705]
[1777425731713,38.42,76203.26,0.01,0.55129,0.00023,17.82869]
[1777425732128,38.42,76198.33,0.01,0.55016,0.00023,17.83401]
[1777425733953,38.42,76194.33,0.01,0.54925,0.00023,17.83821]
[1777425734961,38.41,76198.49,0.01,0.55021,0.00023,17.83378]
[1777425735687,38.41,76198.49,0.01,0.55021,0.00023,17.83378]
[1777425735733,38.41,76198.49,0.01,0.55021,0.00023,17.83378]
[1777425736906,38.41,76210.35,0.01,0.55292,0.00023,17.82071]
[1777425738308,38.41,76210.27,0.01,0.55291,0.00023,17.8208]
[1777425740898,38.4,76219.42,0.01,0.555,0.00023,17.81011]
[1777425745933,38.4,76221.89,0.01,0.55556,0.00023,17.80718]
[1777425747236,38.4,76220.7,0.01,0.55529,0.00023,17.80861]
[1777425747250,38.4,76220.7,0.01,0.55529,0.00023,17.80861]
[1777425748021,38.4,76220.13,0.01,0.55516,0.00023,17.8093]
[1777425753156,38.41,76219.05,0.01,0.55492,0.00023,17.80568]
[1777425759025,38.41,76217.83,0.01,0.55464,0.00023,17.80715]
[1777425764059,38.41,76216.18,0.01,0.55427,0.00023,17.80906]
[1777425766088,38.41,76216.94,0.01,0.55444,0.00023,17.80817]
[1777425770101,38.4,76212.11,0.01,0.55334,0.00023,17.81376]
[1777425775136,38.4,76211.12,0.01,0.55312,0.00023,17.81488]
[1777425780180,38.4,76211.61,0.01,0.55323,0.00023,17.8143]
[1777425785207,38.4,76210.86,0.01,0.55306,0.00023,17.81515]
[1777425790242,38.4,76209.66,0.01,0.55279,0.00023,17.81649]
[1777425795159,38.39,76209.42,0.01,0.55274,0.00023,17.81675]
[1777425795222,38.39,76209.42,0.01,0.55274,0.00023,17.81675]
[1777425795187,38.39,76209.33,0.01,0.55272,0.00023,17.81685]
[1777425795396,38.39,76207.24,0.01,0.55224,0.00023,17.8192]
[1777425796459,38.39,76207.24,0.01,0.55224,0.00023,17.8192]
[1777425796560,38.39,76201.14,0.01,0.55085,0.00023,17.82592]
[1777425799166,38.39,76200.31,0.01,0.55066,0.00023,17.8268]
[1777425799177,38.39,76200.31,0.01,0.55066,0.00023,17.8268]
[1777425799264,38.39,76201.17,0.01,0.55086,0.00023,17.82587]
[1777425799402,38.39,76201.17,0.01,0.55086,0.00023,17.82587]
[1777425801320,38.39,76212.51,0.01,0.55345,0.00023,17.81319]
[1777425802328,38.39,76212.82,0.01,0.55352,0.00023,17.81283]
[1777425805723,38.39,76213.39,0.01,0.55365,0.00023,17.81217]
[1777425805762,38.39,76213.39,0.01,0.55365,0.00023,17.81217]
[1777425805864,38.39,76213.19,0.01,0.55361,0.00023,17.81239]
[1777425811988,38.39,76214.83,0.01,0.55398,0.00023,17.81049]
[1777425813210,38.39,76215.04,0.01,0.55404,0.00023,17.80533]
[1777425813232,38.39,76215.04,0.01,0.55404,0.00023,17.80533]
[1777425813404,38.39,76215.37,0.01,0.55412,0.00023,17.80495]
[1777425819109,38.39,76214.91,0.01,0.55401,0.00023,17.80551]
[1777425824481,38.39,76216.25,0.01,0.55431,0.00023,17.80397]
[1777425829517,38.4,76215.52,0.01,0.55414,0.00023,17.80485]
[1777425830523,38.4,76223.35,0.01,0.55593,0.00023,17.79553]
[1777425831530,38.4,76226.86,0.01,0.55673,0.00023,17.79124]
[1777425838651,38.4,76225.72,0.01,0.55647,0.00023,17.79264]
[1777425840151,38.4,76225.72,0.01,0.55647,0.00023,17.79264]
[1777425840183,38.4,76225.72,0.01,0.55647,0.00023,17.79264]
[1777425840237,38.4,76225.12,0.01,0.55633,0.00023,17.79338]
[1777425843614,38.4,76221.78,0.01,0.55557,0.00023,17.79743]
[1777425847643,38.4,76218.48,0.01,0.55481,0.00023,17.80138]
[1777425850569,38.4,76216.12,0.01,0.55427,0.00023,17.80416]
[1777425850584,38.4,76216.12,0.01,0.55427,0.00023,17.80416]
[1777425850662,38.4,76216.0,0.01,0.55425,0.00023,17.80431]
[1777425855698,38.4,76215.87,0.01,0.55421,0.00023,17.80447]
[1777425857719,38.4,76215.52,0.01,0.55414,0.00023,17.80488]
[1777425858791,38.4,76209.5,0.01,0.55276,0.00023,17.81179]
[1777425861140,38.4,76209.66,0.01,0.5528,0.00023,17.81161]
[1777425861945,38.4,76214.24,0.01,0.55385,0.00023,17.80635]
[1777425867786,38.4,76216.05,0.01,0.55426,0.00023,17.80424]
[1777425872821,38.4,76216.12,0.01,0.55429,0.00023,17.79922]
[1777425877856,38.39,76215.05,0.01,0.55405,0.00023,17.80042]
[1777425882891,38.38,76215.25,0.01,0.55411,0.00023,17.80013]
[1777425887926,38.37,76214.58,0.01,0.55396,0.00023,17.80085]
[1777425892960,38.37,76214.83,0.01,0.55403,0.00023,17.8005]
[1777425897996,38.36,76214.4,0.01,0.55394,0.00023,17.80094]
[1777425902028,38.35,76218.29,0.01,0.55484,0.00023,17.79634]
[1777425905613,38.35,76219.07,0.01,0.55502,0.00023,17.79542]
[1777425905625,38.35,76219.07,0.01,0.55502,0.00023,17.79542]
[1777425906055,38.35,76219.07,0.01,0.55501,0.00023,17.79542]
[1777425908069,38.35,76223.64,0.01,0.55606,0.00023,17.78991]
[1777425910715,38.35,76223.49,0.01,0.55603,0.00023,17.79009]
[1777425910743,38.35,76223.49,0.01,0.55603,0.00023,17.79009]
[1777425911091,38.35,76219.69,0.01,0.55516,0.00023,17.79467]
[1777425912096,38.35,76216.2,0.01,0.55436,0.00023,17.7988]
[1777425915519,38.35,76213.74,0.01,0.5538,0.00023,17.80164]
[1777425918139,38.34,76210.05,0.01,0.55296,0.00023,17.80586]
[1777425923174,38.34,76209.47,0.01,0.55284,0.00023,17.80646]
[1777425928209,38.33,76206.67,0.01,0.5522,0.00023,17.80958]
[1777425935767,38.33,76206.71,0.01,0.55223,0.00023,17.8046]
[1777425937272,38.32,76212.7,0.01,0.5536,0.00023,17.79776]
[1777425938929,38.32,76212.6,0.01,0.55358,0.00023,17.79787]
[1777425945327,38.32,76212.96,0.01,0.55367,0.00023,17.79739]
[1777425950363,38.31,76211.99,0.01,0.55346,0.00023,17.79845]
[1777425951115,38.31,76211.99,0.01,0.55346,0.00023,17.79845]
[1777425956273,38.3,76210.25,0.01,0.55307,0.00023,17.8004]
[1777425956817,38.3,76213.04,0.01,0.55371,0.00023,17.79717]
[1777425960754,38.29,76214.02,0.01,0.55395,0.00023,17.79598]
[1777425962447,38.29,76218.25,0.01,0.55492,0.00023,17.79097]
[1777425967482,38.28,76217.09,0.01,0.55466,0.00023,17.7923]
[1777425972519,38.27,76216.0,0.01,0.55442,0.00023,17.79354]
[1777425977554,38.27,76221.7,0.01,0.55573,0.00023,17.78669]
[1777425983596,38.27,76221.01,0.01,0.55557,0.00023,17.78754]
[1777425988632,38.27,76221.94,0.01,0.55578,0.00023,17.78643]
[1777425991652,38.27,76225.52,0.01,0.55661,0.00023,17.77712]
[1777425996687,38.28,76225.42,0.01,0.55659,0.00023,17.77725]
[1777426003736,38.28,76225.67,0.01,0.55665,0.00023,17.77695]
[1777426006465,38.28,76224.93,0.01,0.55648,0.00023,17.77786]
[1777426006502,38.28,76224.93,0.01,0.55648,0.00023,17.77786]
[1777426006757,38.28,76225.33,0.01,0.55657,0.00023,17.77737]
[1777426008802,38.28,76218.89,0.01,0.55509,0.00023,17.7852]
[1777426013807,38.27,76217.63,0.01,0.55481,0.00023,17.78666]
[1777426018842,38.26,76215.26,0.01,0.55427,0.00023,17.78941]
[1777426025891,38.26,76217.96,0.01,0.5549,0.00023,17.78618]
[1777426030894,38.26,76218.44,0.01,0.55501,0.00023,17.78562]
[1777426035961,38.26,76219.5,0.01,0.55525,0.00023,17.78437]
[1777426038986,38.26,76222.8,0.01,0.556,0.00023,17.78038]
[1777426045024,38.26,76223.47,0.01,0.55616,0.00023,17.77956]
[1777426050128,38.27,76224.06,0.01,0.55629,0.00023,17.77885]
[1777426057276,38.27,76225.46,0.01,0.55662,0.00023,17.77219]
[1777426063150,38.27,76230.03,0.01,0.55767,0.00023,17.76648]
[1777426068185,38.26,76232.46,0.01,0.55823,0.00023,17.76338]
[1777426073220,38.26,76230.77,0.01,0.55784,0.00023,17.76552]
[1777426078254,38.26,76230.84,0.01,0.55786,0.00023,17.76543]
[1777426080493,38.26,76224.59,0.01,0.55643,0.00023,17.77324]
[1777426082284,38.26,76220.01,0.01,0.55538,0.00023,17.77882]
[1777426087418,38.27,76220.57,0.01,0.5555,0.00023,17.77816]
[1777426092589,38.27,76220.88,0.01,0.55557,0.00023,17.7778]
[1777426093509,38.27,76220.18,0.01,0.55541,0.00023,17.77865]
[1777426093544,38.27,76220.18,0.01,0.55541,0.00023,17.77865]
[1777426094368,38.27,76218.18,0.01,0.55495,0.00023,17.78106]
[1777426099403,38.27,76215.5,0.01,0.55433,0.00023,17.78425]
[1777426104438,38.26,76215.44,0.01,0.55433,0.00023,17.78428]
[1777426105173,38.26,76215.44,0.01,0.55433,0.00023,17.78428]
[1777426106002,38.26,76215.28,0.01,0.55429,0.00023,17.78446]
[1777426108197,38.26,76215.22,0.01,0.55428,0.00023,17.78452]
[1777426114016,38.26,76215.07,0.01,0.55426,0.00023,17.77972]
[1777426115256,38.25,76215.04,0.01,0.55426,0.00023,17.77974]
[1777426120549,38.25,76212.03,0.01,0.55358,0.00023,17.7832]
[1777426125585,38.24,76211.85,0.01,0.55354,0.00023,17.78337]
[1777426130621,38.23,76212.74,0.01,0.55375,0.00023,17.7823]
[1777426135045,38.23,76212.4,0.01,0.55368,0.00023,17.78267]
[1777426136663,38.23,76219.43,0.01,0.5553,0.00023,17.77432]
[1777426141698,38.22,76218.86,0.01,0.55517,0.00023,17.77498]
[1777426146733,38.22,76218.96,0.01,0.5552,0.00023,17.77483]
[1777426151768,38.21,76218.91,0.01,0.5552,0.00023,17.77485]
[1777426153257,38.21,76218.91,0.01,0.5552,0.00023,17.77485]
[1777426154789,38.21,76210.48,0.01,0.55326,0.00023,17.78474]
[1777426157810,38.21,76207.54,0.01,0.55258,0.00023,17.78811]
[1777426163852,38.21,76208.13,0.01,0.55272,0.00023,17.78744]
[1777426168887,38.21,76208.45,0.01,0.55279,0.00023,17.78708]
[1777426173922,38.21,76208.45,0.01,0.55281,0.00023,17.78215]
[1777426179965,38.21,76207.75,0.01,0.55264,0.00023,17.78295]
[1777426183536,38.21,76207.8,0.01,0.55266,0.00023,17.78289]
[1777426183567,38.21,76207.8,0.01,0.55266,0.00023,17.78289]
[1777426183611,38.21,76207.8,0.01,0.55266,0.00023,17.78289]
[1777426183633,38.21,76207.8,0.01,0.55266,0.00023,17.78289]
[1777426183651,38.21,76208.86,0.01,0.5529,0.00023,17.78169]
[1777426183836,38.21,76208.86,0.01,0.5529,0.00023,17.78169]
[1777426183862,38.21,76208.86,0.01,0.5529,0.00023,17.78169]
[1777426184135,38.21,76208.86,0.01,0.5529,0.00023,17.78169]
[1777426184173,38.21,76208.86,0.01,0.5529,0.00023,17.78169]
[1777426184362,38.21,76208.86,0.01,0.5529,0.00023,17.78169]
[1777426184433,38.21,76208.91,0.01,0.55291,0.00023,17.78163]
[1777426186493,38.21,76208.91,0.01,0.55291,0.00023,17.78163]
[1777426186525,38.21,76208.91,0.01,0.55291,0.00023,17.78163]
[1777426186627,38.21,76209.34,0.01,0.55301,0.00023,17.78114]
[1777426192050,38.21,76209.36,0.01,0.55301,0.00023,17.78112]
[1777426194188,38.21,76208.93,0.01,0.55291,0.00023,17.78162]
[1777426195108,38.21,76206.63,0.01,0.55238,0.00023,17.78423]
[1777426195138,38.21,76206.63,0.01,0.55238,0.00023,17.78423]
[1777426195593,38.21,76198.12,0.01,0.55042,0.00023,17.79363]
[1777426198104,38.21,76197.71,0.01,0.55033,0.00023,17.79406]
[1777426201115,38.21,76195.18,0.01,0.54975,0.00023,17.79676]
[1777426201155,38.21,76195.18,0.01,0.54975,0.00023,17.79676]
[1777426201412,38.21,76195.18,0.01,0.54975,0.00023,17.79676]
[1777426201515,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426201952,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426201977,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202024,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202081,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202197,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202391,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202494,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202608,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202628,38.21,76175.74,0.01,0.54527,0.00023,17.81627]
[1777426202715,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426202767,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426202788,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426202930,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426202966,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203196,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203212,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203247,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203439,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203481,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203663,38.21,76161.9,0.01,0.54207,0.00023,17.82878]
[1777426203520,38.21,76166.25,0.01,0.54307,0.00023,17.82499]
[1777426203831,38.21,76166.25,0.01,0.54307,0.00023,17.82499]
[1777426203889,38.21,76166.25,0.01,0.54307,0.00023,17.82499]
[1777426204181,38.21,76162.43,0.01,0.54219,0.00023,17.82834]
[1777426205481,38.21,76162.43,0.01,0.54219,0.00023,17.82834]
[1777426205587,38.21,76162.43,0.01,0.54219,0.00023,17.82834]
[1777426205687,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426205786,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426205805,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426205994,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206013,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206196,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206227,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206392,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206407,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206610,38.22,76163.15,0.01,0.54236,0.00023,17.82772]
[1777426206712,38.22,76172.59,0.01,0.54454,0.00023,17.81924]
[1777426207605,38.22,76173.64,0.01,0.54478,0.00023,17.81826]
[1777426208397,38.22,76173.64,0.01,0.54478,0.00023,17.81826]
[1777426211590,38.21,76173.37,0.01,0.54472,0.00023,17.81851]
[1777426211608,38.21,76173.37,0.01,0.54472,0.00023,17.81851]
[1777426211685,38.21,76170.2,0.01,0.54399,0.00023,17.82143]
[1777426213842,38.21,76167.3,0.01,0.54332,0.00023,17.82404]
[1777426213872,38.21,76167.3,0.01,0.54332,0.00023,17.82404]
[1777426214221,38.21,76162.9,0.01,0.5423,0.00023,17.82793]
[1777426216559,38.22,76160.53,0.01,0.54175,0.00023,17.82998]
[1777426216651,38.22,76158.92,0.01,0.54138,0.00023,17.83136]
[1777426217451,38.22,76153.67,0.01,0.54016,0.00023,17.83572]
[1777426223036,38.22,76152.17,0.01,0.53982,0.00023,17.83693]
[1777426228321,38.22,76148.76,0.01,0.53903,0.00023,17.83964]
[1777426231428,38.22,76144.55,0.01,0.53806,0.00023,17.83797]
[1777426237385,38.22,76142.98,0.01,0.5377,0.00023,17.83916]
[1777426242421,38.22,76142.26,0.01,0.53753,0.00023,17.8397]
[1777426246846,38.22,76141.86,0.01,0.53744,0.00023,17.84]
[1777426248260,38.22,76141.71,0.01,0.5374,0.00023,17.84011]
[1777426248653,38.22,76151.04,0.01,0.53956,0.00023,17.83294]
[1777426250477,38.23,76155.37,0.01,0.54056,0.00023,17.82944]
[1777426255510,38.24,76151.12,0.01,0.53957,0.00023,17.83292]
[1777426256749,38.24,76151.12,0.01,0.53957,0.00023,17.83292]
[1777426256771,38.24,76151.12,0.01,0.53957,0.00023,17.83292]
[1777426256785,38.24,76150.67,0.01,0.53946,0.00023,17.83329]
[1777426256799,38.24,76150.67,0.01,0.53946,0.00023,17.83329]
[1777426257304,38.24,76150.67,0.01,0.53946,0.00023,17.83329]
[1777426257530,38.24,76150.52,0.01,0.53943,0.00023,17.83341]
[1777426259712,38.24,76151.1,0.01,0.53956,0.00023,17.83295]
[1777426261642,38.24,76163.98,0.01,0.54254,0.00023,17.82219]
[1777426264575,38.25,76167.54,0.01,0.54335,0.00023,17.81908]
[1777426268602,38.26,76171.21,0.01,0.54418,0.00023,17.81581]
[1777426271258,38.27,76171.47,0.01,0.54424,0.00023,17.81559]
[1777426271293,38.27,76171.47,0.01,0.54424,0.00023,17.81559]
[1777426271518,38.27,76171.47,0.01,0.54424,0.00023,17.81559]
[1777426271532,38.27,76171.47,0.01,0.54424,0.00023,17.81559]
[1777426271712,38.27,76167.07,0.01,0.54322,0.00023,17.81959]
[1777426273522,38.28,76167.69,0.01,0.54336,0.00023,17.81905]
[1777426273636,38.28,76168.71,0.01,0.54359,0.00023,17.81815]
[1777426276305,38.28,76170.24,0.01,0.54394,0.00023,17.81679]
[1777426276343,38.28,76170.24,0.01,0.54394,0.00023,17.81679]
[1777426276561,38.28,76170.24,0.01,0.54394,0.00023,17.81679]
[1777426276581,38.28,76170.24,0.01,0.54394,0.00023,17.81679]
[1777426276658,38.28,76172.32,0.01,0.54442,0.00023,17.81489]
[1777426276811,38.28,76172.32,0.01,0.54442,0.00023,17.81489]
[1777426276847,38.28,76172.32,0.01,0.54442,0.00023,17.81489]
[1777426277011,38.28,76172.32,0.01,0.54442,0.00023,17.81489]
[1777426277027,38.28,76172.32,0.01,0.54442,0.00023,17.81489]
[1777426277285,38.28,76172.32,0.01,0.54442,0.00023,17.81489]
[1777426277686,38.29,76187.14,0.01,0.54783,0.00023,17.8006]
[1777426279679,38.29,76189.16,0.01,0.54829,0.00023,17.79855]
[1777426281715,38.29,76189.87,0.01,0.54846,0.00023,17.79782]
[1777426281782,38.29,76190.84,0.01,0.54868,0.00023,17.79683]
[1777426286472,38.29,76191.16,0.01,0.54875,0.00023,17.7965]
[1777426286486,38.29,76191.16,0.01,0.54875,0.00023,17.7965]
[1777426286728,38.29,76190.97,0.01,0.54871,0.00023,17.7967]
[1777426291763,38.29,76189.7,0.01,0.54843,0.00023,17.79308]
[1777426294785,38.29,76194.69,0.01,0.54958,0.00023,17.78789]
[1777426299819,38.29,76196.1,0.01,0.5499,0.00023,17.78641]
[1777426304851,38.29,76194.71,0.01,0.54958,0.00023,17.78788]
[1777426305021,38.29,76194.71,0.01,0.54958,0.00023,17.78788]
[1777426305128,38.29,76194.71,0.01,0.54958,0.00023,17.78788]
[1777426305704,38.29,76194.71,0.01,0.54958,0.00023,17.78788]
[1777426305803,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426306990,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307097,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307274,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307279,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307306,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307465,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307500,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307669,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307671,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307706,38.29,76190.54,0.01,0.54862,0.00023,17.79223]
[1777426307766,38.3,76184.25,0.01,0.54717,0.00023,17.79861]
[1777426307885,38.3,76184.25,0.01,0.54717,0.00023,17.79861]
[1777426307911,38.3,76184.25,0.01,0.54717,0.00023,17.79861]
[1777426308210,38.3,76184.25,0.01,0.54717,0.00023,17.79861]
[1777426308252,38.3,76177.57,0.01,0.54563,0.00023,17.8051]
[1777426310028,38.3,76177.87,0.01,0.5457,0.00023,17.80483]
[1777426310047,38.3,76177.87,0.01,0.5457,0.00023,17.80483]
[1777426310187,38.3,76184.3,0.01,0.54717,0.00023,17.79858]
[1777426315931,38.3,76186.83,0.01,0.54776,0.00023,17.79604]
[1777426317052,38.3,76186.83,0.01,0.54776,0.00023,17.79604]
[1777426317520,38.3,76186.83,0.01,0.54776,0.00023,17.79604]
[1777426320019,38.3,76186.35,0.01,0.54764,0.00023,17.79655]
[1777426324568,38.31,76181.98,0.01,0.54663,0.00023,17.80093]
[1777426324599,38.31,76181.98,0.01,0.54663,0.00023,17.80093]
[1777426324665,38.32,76180.5,0.01,0.54628,0.00023,17.8024]
[1777426327511,38.32,76180.94,0.01,0.54638,0.00023,17.80199]
[1777426327573,38.32,76180.94,0.01,0.54638,0.00023,17.80199]
[1777426327713,38.33,76178.96,0.01,0.54592,0.00023,17.80394]
[1777426329034,38.33,76172.3,0.01,0.54438,0.00023,17.81019]
[1777426330029,38.33,76168.77,0.01,0.54357,0.00023,17.8134]
[1777426330904,38.33,76168.77,0.01,0.54357,0.00023,17.8134]
[1777426330938,38.33,76168.77,0.01,0.54357,0.00023,17.8134]
[1777426331036,38.33,76168.3,0.01,0.54346,0.00023,17.81382]
[1777426335064,38.33,76164.39,0.01,0.54256,0.00023,17.81727]
[1777426340099,38.33,76164.27,0.01,0.54254,0.00023,17.81738]
[1777426345135,38.33,76162.01,0.01,0.54202,0.00023,17.81932]
[1777426345920,38.33,76162.01,0.01,0.54202,0.00023,17.81932]
[1777426345956,38.33,76162.01,0.01,0.54202,0.00023,17.81932]
[1777426346168,38.33,76162.01,0.01,0.54202,0.00023,17.81932]
[1777426346194,38.33,76162.01,0.01,0.54202,0.00023,17.81932]
[1777426346335,38.33,76162.01,0.01,0.54202,0.00023,17.81932]
[1777426346437,38.32,76163.7,0.01,0.54241,0.00023,17.81786]
[1777426348156,38.33,76171.68,0.01,0.54424,0.00023,17.81076]
[1777426349617,38.33,76171.68,0.01,0.54424,0.00023,17.81076]
[1777426349659,38.33,76171.68,0.01,0.54424,0.00023,17.81076]
[1777426349813,38.33,76171.68,0.01,0.54424,0.00023,17.81076]
[1777426349844,38.33,76171.68,0.01,0.54424,0.00023,17.81076]
[1777426349855,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350061,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350079,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350261,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350287,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350462,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350765,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350789,38.33,76176.07,0.01,0.54525,0.00023,17.80671]
[1777426350831,38.33,76181.51,0.01,0.5465,0.00023,17.8015]
[1777426352272,38.33,76187.18,0.01,0.54781,0.00023,17.79095]
[1777426354394,38.33,76192.12,0.01,0.54895,0.00023,17.7859]
[1777426356295,38.33,76192.35,0.01,0.549,0.00023,17.78566]
[1777426356321,38.33,76192.35,0.01,0.549,0.00023,17.78566]
[1777426356612,38.33,76194.62,0.01,0.54953,0.00023,17.78329]
[1777426357162,38.33,76194.62,0.01,0.54953,0.00023,17.78329]
[1777426357596,38.33,76194.62,0.01,0.54953,0.00023,17.78329]
[1777426357609,38.33,76194.62,0.01,0.54953,0.00023,17.78329]
[1777426357844,38.33,76194.62,0.01,0.54953,0.00023,17.78329]
[1777426357854,38.33,76194.62,0.01,0.54953,0.00023,17.78329]
[1777426357839,38.33,76197.48,0.01,0.55018,0.00023,17.78026]
[1777426358010,38.33,76197.48,0.01,0.55018,0.00023,17.78026]
[1777426358479,38.33,76202.56,0.01,0.55135,0.00023,17.77475]
[1777426360653,38.33,76203.65,0.01,0.5516,0.00023,17.77356]
[1777426360745,38.33,76203.7,0.01,0.55161,0.00023,17.77351]
[1777426366286,38.34,76203.61,0.01,0.55159,0.00023,17.77363]
[1777426372413,38.34,76202.78,0.01,0.55139,0.00023,17.77456]
[1777426378370,38.34,76202.82,0.01,0.5514,0.00023,17.77453]
[1777426383634,38.34,76203.23,0.01,0.55149,0.00023,17.77407]
[1777426383933,38.34,76203.23,0.01,0.55149,0.00023,17.77407]
[1777426384078,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384337,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384397,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384460,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384495,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384676,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384719,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384891,38.34,76203.4,0.01,0.55153,0.00023,17.77388]
[1777426384725,38.34,76216.59,0.01,0.55456,0.00023,17.75882]
[1777426386464,38.34,76212.86,0.01,0.5537,0.00023,17.7632]
[1777426387294,38.34,76212.86,0.01,0.5537,0.00023,17.7632]
[1777426387325,38.34,76212.86,0.01,0.5537,0.00023,17.7632]
[1777426387486,38.35,76214.07,0.01,0.55398,0.00023,17.7618]
[1777426391498,38.34,76217.31,0.01,0.55473,0.00023,17.75796]
[1777426395526,38.34,76220.74,0.01,0.55552,0.00023,17.75383]
[1777426400561,38.34,76219.12,0.01,0.55515,0.00023,17.75577]
[1777426405596,38.33,76218.63,0.01,0.55504,0.00023,17.75631]
[1777426410631,38.33,76218.81,0.01,0.55508,0.00023,17.75612]
[1777426415666,38.34,76220.82,0.01,0.55555,0.00023,17.7488]
[1777426420701,38.34,76222.97,0.01,0.55604,0.00023,17.74622]
[1777426425735,38.35,76223.67,0.01,0.55619,0.00023,17.7454]
[1777426429442,38.35,76224.19,0.01,0.55631,0.00023,17.74478]
[1777426429459,38.35,76224.19,0.01,0.55631,0.00023,17.74478]
[1777426429765,38.35,76224.15,0.01,0.5563,0.00023,17.74483]
[1777426430862,38.35,76224.15,0.01,0.5563,0.00023,17.74483]
[1777426430880,38.35,76224.15,0.01,0.5563,0.00023,17.74483]
[1777426430876,38.35,76236.87,0.01,0.55921,0.00023,17.72877]
[1777426431778,38.35,76236.65,0.01,0.55916,0.00023,17.72906]
[1777426436814,38.35,76236.4,0.01,0.55911,0.00023,17.72937]
[1777426441850,38.35,76234.6,0.01,0.55869,0.00023,17.7317]
[1777426446884,38.35,76233.21,0.01,0.55838,0.00023,17.73347]
[1777426451918,38.35,76232.26,0.01,0.55816,0.00023,17.73468]
[1777426456953,38.35,76232.59,0.01,0.55824,0.00023,17.73426]
[1777426458967,38.35,76238.19,0.01,0.55952,0.00023,17.72702]
[1777426464002,38.34,76240.37,0.01,0.56002,0.00023,17.72413]
[1777426467023,38.34,76236.29,0.01,0.55909,0.00023,17.72946]
[1777426471087,38.34,76233.21,0.01,0.5584,0.00023,17.72848]
[1777426477333,38.34,76236.26,0.01,0.5591,0.00023,17.72455]
[1777426480550,38.34,76240.93,0.01,0.56017,0.00023,17.71843]
[1777426481564,38.34,76240.93,0.01,0.56017,0.00023,17.71843]
[1777426483548,38.34,76242.45,0.01,0.56051,0.00023,17.7164]
[1777426483582,38.34,76242.45,0.01,0.56051,0.00023,17.7164]
[1777426483639,38.34,76244.97,0.01,0.56109,0.00023,17.71301]
[1777426485097,38.34,76244.97,0.01,0.56109,0.00023,17.713]
[1777426485129,38.34,76244.97,0.01,0.56109,0.00023,17.713]
[1777426485194,38.34,76244.83,0.01,0.56106,0.00023,17.71318]
[1777426487093,38.34,76245.09,0.01,0.56112,0.00023,17.71283]
[1777426487194,38.34,76245.14,0.01,0.56114,0.00023,17.71275]
[1777426492260,38.33,76241.33,0.01,0.56027,0.00023,17.71781]
[1777426493124,38.33,76241.33,0.01,0.56027,0.00023,17.71781]
[1777426493208,38.33,76241.17,0.01,0.56023,0.00023,17.71803]
[1777426494331,38.33,76241.17,0.01,0.56023,0.00023,17.71803]
[1777426495401,38.33,76241.3,0.01,0.56026,0.00023,17.71785]
[1777426496588,38.33,76241.79,0.01,0.56038,0.00023,17.7172]
[1777426496882,38.33,76241.79,0.01,0.56038,0.00023,17.7172]
[1777426496915,38.33,76241.79,0.01,0.56038,0.00023,17.7172]
[1777426496928,38.33,76242.13,0.01,0.56045,0.00023,17.71674]
[1777426502614,38.33,76243.18,0.01,0.5607,0.00023,17.71534]
[1777426502693,38.33,76246.46,0.01,0.56145,0.00023,17.71091]
[1777426508418,38.33,76247.39,0.01,0.56166,0.00023,17.70961]
[1777426508505,38.33,76247.39,0.01,0.56166,0.00023,17.70961]
[1777426508787,38.33,76247.39,0.01,0.56166,0.00023,17.70961]
[1777426508813,38.33,76248.18,0.01,0.56185,0.00023,17.70853]
[1777426509201,38.33,76248.18,0.01,0.56185,0.00023,17.70853]
[1777426509651,38.33,76248.18,0.01,0.56185,0.00023,17.70853]
[1777426509821,38.33,76248.18,0.01,0.56185,0.00023,17.70853]
[1777426510056,38.33,76248.18,0.01,0.56185,0.00023,17.70853]
[1777426509908,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510088,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510126,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510248,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510386,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510393,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510476,38.32,76269.78,0.01,0.56679,0.00023,17.67759]
[1777426510530,38.32,76266.21,0.01,0.56597,0.00023,17.68288]
[1777426511483,38.32,76266.21,0.01,0.56597,0.00023,17.68288]
[1777426511589,38.32,76266.21,0.01,0.56597,0.00023,17.68288]
[1777426511734,38.32,76269.37,0.01,0.56669,0.00023,17.6782]
[1777426517373,38.33,76269.58,0.01,0.56674,0.00023,17.6779]
[1777426519994,38.33,76273.42,0.01,0.56762,0.00023,17.67213]
[1777426521542,38.33,76273.42,0.01,0.56762,0.00023,17.67213]
[1777426521842,38.33,76274.6,0.01,0.56788,0.00023,17.67034]
[1777426527444,38.34,76272.33,0.01,0.56735,0.00023,17.67392]
[1777426532998,38.35,76272.61,0.01,0.56741,0.00023,17.66864]
[1777426537513,38.36,76267.94,0.01,0.56633,0.00023,17.67578]
[1777426540534,38.37,76261.89,0.01,0.56494,0.00023,17.68471]
[1777426542444,38.37,76261.8,0.01,0.56491,0.00023,17.68487]
[1777426542548,38.37,76261.17,0.01,0.56476,0.00023,17.68581]
[1777426545444,38.38,76260.04,0.01,0.5645,0.00023,17.68749]
[1777426545457,38.38,76260.04,0.01,0.5645,0.00023,17.68749]
[1777426545569,38.38,76259.96,0.01,0.56447,0.00023,17.68764]
[1777426550605,38.4,76259.48,0.01,0.56434,0.00023,17.68847]
[1777426555640,38.41,76259.21,0.01,0.56426,0.00023,17.68899]
[1777426560649,38.42,76259.11,0.01,0.56423,0.00023,17.68924]
[1777426563784,38.43,76264.62,0.01,0.56547,0.00023,17.68141]
[1777426565716,38.44,76268.58,0.01,0.56636,0.00023,17.67565]
[1777426570746,38.45,76266.56,0.01,0.56589,0.00023,17.67874]
[1777426573916,38.45,76267.98,0.01,0.56621,0.00023,17.67667]
[1777426573950,38.45,76267.98,0.01,0.56621,0.00023,17.67667]
[1777426574017,38.45,76268.59,0.01,0.56635,0.00023,17.67576]
[1777426574924,38.45,76268.59,0.01,0.56635,0.00023,17.67576]
[1777426574942,38.45,76268.59,0.01,0.56635,0.00023,17.67576]
[1777426575025,38.45,76272.03,0.01,0.56713,0.00023,17.67064]
[1777426577846,38.45,76276.81,0.01,0.56822,0.00023,17.66341]
[1777426583881,38.45,76278.73,0.01,0.56866,0.00023,17.66048]
[1777426589877,38.45,76277.28,0.01,0.56832,0.00023,17.66273]
[1777426594913,38.45,76276.87,0.01,0.56824,0.00023,17.65841]
[1777426599947,38.45,76277.32,0.01,0.56834,0.00023,17.65774]
[1777426604983,38.45,76276.58,0.01,0.56817,0.00023,17.65889]
[1777426606215,38.45,76276.61,0.01,0.56818,0.00023,17.65885]
[1777426606246,38.45,76276.61,0.01,0.56818,0.00023,17.65885]
[1777426606996,38.45,76276.94,0.01,0.56825,0.00023,17.65835]
[1777426608218,38.46,76278.15,0.01,0.56853,0.00023,17.6565]
[1777426608256,38.46,76278.15,0.01,0.56853,0.00023,17.6565]
[1777426609011,38.46,76278.55,0.01,0.56862,0.00023,17.65589]
[1777426611374,38.46,76278.2,0.01,0.56854,0.00023,17.65644]
[1777426616060,38.46,76273.74,0.01,0.56752,0.00023,17.66324]
[1777426617068,38.46,76270.6,0.01,0.56681,0.00023,17.66795]
[1777426622103,38.46,76269.87,0.01,0.56664,0.00023,17.66904]
[1777426627137,38.46,76268.37,0.01,0.5663,0.00023,17.67126]
[1777426632173,38.46,76267.79,0.01,0.56616,0.00023,17.67213]
[1777426641938,38.46,76266.16,0.01,0.56579,0.00023,17.67452]
[1777426647279,38.46,76267.43,0.01,0.56608,0.00023,17.67267]
[1777426652313,38.46,76267.13,0.01,0.56603,0.00023,17.66815]
[1777426657347,38.46,76266.42,0.01,0.56586,0.00023,17.66921]
[1777426662383,38.46,76266.96,0.01,0.56598,0.00023,17.66842]
[1777426667419,38.46,76265.86,0.01,0.56573,0.00023,17.67005]
[1777426672453,38.47,76265.42,0.01,0.56563,0.00023,17.6707]
[1777426677488,38.47,76265.2,0.01,0.56558,0.00023,17.67103]
[1777426682664,38.47,76264.83,0.01,0.56549,0.00023,17.67158]
[1777426682675,38.47,76264.83,0.01,0.56549,0.00023,17.67158]
[1777426682909,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426683753,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426683817,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426683880,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426683958,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426684023,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426684088,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426684210,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426684213,38.47,76268.55,0.01,0.56634,0.00023,17.66613]
[1777426684163,38.47,76280.42,0.01,0.56904,0.00023,17.64818]
[1777426684464,38.47,76280.42,0.01,0.56904,0.00023,17.64818]
[1777426684629,38.47,76287.98,0.01,0.57076,0.00023,17.63633]
[1777426685550,38.47,76288.68,0.01,0.57092,0.00023,17.63522]
[1777426686550,38.47,76288.68,0.01,0.57092,0.00023,17.63522]
[1777426686589,38.47,76288.68,0.01,0.57092,0.00023,17.63522]
[1777426686748,38.47,76291.23,0.01,0.5715,0.00023,17.63114]
[1777426691602,38.47,76294.53,0.01,0.57225,0.00023,17.62579]
[1777426696636,38.47,76294.98,0.01,0.57236,0.00023,17.62504]
[1777426701671,38.46,76294.02,0.01,0.57215,0.00023,17.62653]
[1777426704186,38.46,76291.02,0.01,0.57147,0.00023,17.63135]
[1777426704218,38.46,76291.02,0.01,0.57147,0.00023,17.63135]
[1777426704272,38.46,76291.45,0.01,0.57157,0.00023,17.63065]
[1777426709726,38.46,76290.5,0.01,0.57135,0.00023,17.63218]
[1777426714840,38.46,76291.37,0.01,0.57156,0.00023,17.62587]
[1777426718496,38.46,76288.78,0.01,0.57096,0.00023,17.63005]
[1777426718601,38.47,76288.29,0.01,0.57085,0.00023,17.63085]
[1777426722217,38.47,76285.6,0.01,0.57024,0.00023,17.63511]
[1777426723281,38.47,76286.07,0.01,0.57034,0.00023,17.63438]
[1777426726241,38.47,76286.34,0.01,0.57041,0.00023,17.63394]
[1777426727550,38.46,76286.39,0.01,0.57042,0.00023,17.63384]
[1777426729867,38.46,76281.37,0.01,0.56928,0.00023,17.64169]
[1777426731850,38.46,76281.48,0.01,0.56931,0.00023,17.64151]
[1777426731870,38.46,76281.48,0.01,0.56931,0.00023,17.64151]
[1777426731948,38.46,76281.5,0.01,0.56931,0.00023,17.64146]
[1777426737924,38.46,76281.88,0.01,0.56941,0.00023,17.64082]
[1777426742289,38.45,76278.07,0.01,0.56855,0.00023,17.64665]
[1777426743566,38.45,76278.33,0.01,0.56861,0.00023,17.64625]
[1777426743967,38.45,76275.93,0.01,0.56806,0.00023,17.64991]
[1777426746317,38.45,76274.6,0.01,0.56776,0.00023,17.6519]
[1777426746332,38.45,76274.6,0.01,0.56776,0.00023,17.6519]
[1777426746419,38.45,76275.29,0.01,0.56792,0.00023,17.65084]
[1777426752843,38.44,76276.65,0.01,0.56824,0.00023,17.64871]
[1777426756115,38.44,76272.83,0.01,0.56738,0.00023,17.65444]
[1777426759117,38.43,76268.99,0.01,0.56651,0.00023,17.66014]
[1777426764152,38.43,76268.75,0.01,0.56645,0.00023,17.66049]
[1777426770194,38.43,76268.07,0.01,0.5663,0.00023,17.66149]
[1777426774165,38.43,76270.32,0.01,0.56683,0.00023,17.65319]
[1777426780263,38.43,76270.03,0.01,0.56676,0.00023,17.65363]
[1777426785330,38.44,76269.55,0.01,0.56665,0.00023,17.65435]
[1777426790334,38.44,76269.41,0.01,0.56661,0.00023,17.65457]
[1777426792205,38.44,76269.29,0.01,0.56659,0.00023,17.65474]
[1777426792235,38.44,76269.29,0.01,0.56659,0.00023,17.65474]
[1777426792348,38.44,76268.99,0.01,0.56652,0.00023,17.65519]
[1777426794362,38.44,76273.08,0.01,0.56745,0.00023,17.64909]
[1777426796729,38.44,76272.69,0.01,0.56736,0.00023,17.64968]
[1777426796829,38.44,76271.37,0.01,0.56706,0.00023,17.65166]
[1777426802419,38.44,76270.35,0.01,0.56682,0.00023,17.65321]
[1777426807752,38.44,76270.06,0.01,0.56675,0.00023,17.65366]
[1777426813497,38.44,76271.97,0.01,0.56719,0.00023,17.6508]
[1777426814978,38.44,76276.0,0.01,0.56811,0.00023,17.6447]
[1777426820544,38.44,76277.61,0.01,0.56848,0.00023,17.64221]
[1777426825610,38.44,76278.47,0.01,0.56868,0.00023,17.64087]
[1777426830614,38.43,76278.93,0.01,0.56879,0.00023,17.64014]
[1777426833898,38.43,76279.11,0.01,0.56885,0.00023,17.63488]
[1777426835680,38.43,76289.22,0.01,0.57115,0.00023,17.61898]
[1777426837665,38.43,76288.8,0.01,0.57105,0.00023,17.61967]
[1777426843707,38.44,76291.55,0.01,0.57167,0.00023,17.61529]
[1777426847745,38.44,76297.88,0.01,0.57311,0.00023,17.60498]
[1777426851003,38.44,76302.04,0.01,0.57406,0.00023,17.59808]
[1777426852166,38.44,76305.92,0.01,0.57494,0.00023,17.59154]
[1777426853861,38.44,76305.92,0.01,0.57494,0.00023,17.59154]
[1777426853905,38.44,76305.92,0.01,0.57494,0.00023,17.59154]
[1777426854068,38.44,76309.04,0.01,0.57565,0.00023,17.58622]
[1777426854804,38.44,76309.04,0.01,0.57565,0.00023,17.58622]
[1777426854878,38.44,76312.41,0.01,0.57641,0.00023,17.5804]
[1777426859257,38.44,76313.08,0.01,0.57657,0.00023,17.57921]
[1777426859280,38.44,76313.08,0.01,0.57657,0.00023,17.57921]
[1777426859353,38.43,76314.57,0.01,0.57691,0.00023,17.57654]
[1777426862854,38.43,76319.96,0.01,0.57815,0.00023,17.56696]
[1777426867879,38.42,76326.52,0.01,0.57964,0.00023,17.55507]
[1777426873019,38.41,76326.99,0.01,0.57976,0.00023,17.55415]
[1777426878957,38.41,76325.99,0.01,0.57955,0.00023,17.55584]
[1777426883993,38.4,76317.94,0.01,0.57773,0.00023,17.57017]
[1777426886034,38.4,76315.69,0.01,0.57722,0.00023,17.57413]
[1777426888401,38.4,76321.17,0.01,0.57846,0.00023,17.56441]
[1777426893740,38.39,76322.9,0.01,0.57889,0.00023,17.55622]
[1777426900105,38.39,76324.74,0.01,0.57932,0.00023,17.55276]
[1777426905140,38.38,76325.27,0.01,0.57945,0.00023,17.55169]
[1777426910176,38.37,76326.75,0.01,0.5798,0.00023,17.54891]
[1777426913197,38.37,76329.86,0.01,0.58051,0.00023,17.54316]
[1777426918232,38.36,76330.59,0.01,0.58069,0.00023,17.54171]
[1777426919601,38.36,76330.77,0.01,0.58073,0.00023,17.54137]
[1777426919732,38.36,76330.77,0.01,0.58073,0.00023,17.54137]
[1777426919773,38.36,76330.77,0.01,0.58073,0.00023,17.54137]
[1777426920248,38.36,76334.58,0.01,0.58159,0.00023,17.53429]
[1777426921261,38.36,76334.58,0.01,0.58159,0.00023,17.53429]
[1777426921348,38.36,76334.58,0.01,0.58159,0.00023,17.53429]
[1777426921363,38.36,76348.4,0.01,0.58473,0.00023,17.50793]
[1777426923267,38.36,76349.73,0.01,0.58503,0.00023,17.50529]
[1777426925349,38.36,76349.23,0.01,0.58492,0.00023,17.50626]
[1777426925371,38.36,76349.23,0.01,0.58492,0.00023,17.50626]
[1777426925472,38.36,76350.76,0.01,0.58527,0.00023,17.50324]
[1777426927329,38.36,76350.48,0.01,0.58521,0.00023,17.50377]
[1777426927361,38.36,76350.48,0.01,0.58521,0.00023,17.50377]
[1777426927430,38.36,76350.72,0.01,0.58526,0.00023,17.50328]
[1777426928496,38.36,76350.72,0.01,0.58526,0.00023,17.50328]
[1777426929309,38.35,76353.81,0.01,0.58597,0.00023,17.49717]
[1777426933029,38.35,76355.76,0.01,0.58641,0.00023,17.49327]
[1777426933077,38.35,76355.76,0.01,0.58641,0.00023,17.49327]
[1777426933339,38.35,76355.76,0.01,0.58641,0.00023,17.49326]
[1777426934387,38.35,76364.08,0.01,0.58829,0.00023,17.47652]
[1777426936315,38.35,76363.76,0.01,0.58822,0.00023,17.47718]
[1777426942420,38.35,76361.62,0.01,0.58774,0.00023,17.48152]
[1777426947456,38.35,76360.11,0.01,0.58739,0.00023,17.48458]
[1777426952491,38.35,76359.04,0.01,0.58717,0.00023,17.48172]
[1777426957525,38.35,76359.41,0.01,0.58725,0.00023,17.48099]
[1777426962560,38.36,76358.49,0.01,0.58704,0.00023,17.48286]
[1777426967596,38.36,76357.51,0.01,0.58682,0.00023,17.48483]
[1777426972629,38.36,76359.27,0.01,0.58722,0.00023,17.48133]
[1777426976669,38.36,76365.42,0.01,0.5886,0.00023,17.46889]
[1777426981693,38.36,76363.62,0.01,0.58819,0.00023,17.47262]
[1777426985105,38.36,76360.5,0.01,0.58748,0.00023,17.47896]
[1777426989393,38.36,76360.9,0.01,0.58757,0.00023,17.47819]
[1777426989404,38.37,76357.05,0.01,0.5867,0.00023,17.48593]
[1777426991904,38.37,76357.05,0.01,0.5867,0.00023,17.48593]
[1777426991926,38.37,76357.05,0.01,0.5867,0.00023,17.48593]
[1777426992002,38.37,76354.26,0.01,0.58607,0.00023,17.49148]
[1777426994786,38.37,76348.29,0.01,0.58471,0.00023,17.50321]
[1777426999822,38.37,76347.99,0.01,0.58464,0.00023,17.50381]
[1777427004863,38.37,76347.85,0.01,0.58461,0.00023,17.50414]
[1777427009900,38.38,76347.7,0.01,0.58456,0.00023,17.50451]
[1777427014938,38.38,76347.74,0.01,0.58458,0.00023,17.49952]
[1777427019974,38.39,76350.97,0.01,0.58531,0.00023,17.49331]
[1777427023528,38.39,76352.15,0.01,0.58557,0.00023,17.49103]
[1777427026015,38.39,76358.3,0.01,0.58696,0.00023,17.47883]
[1777427031050,38.38,76357.76,0.01,0.58684,0.00023,17.47984]
[1777427036085,38.38,76359.68,0.01,0.58729,0.00023,17.47592]
[1777427039965,38.38,76359.68,0.01,0.58729,0.00023,17.47588]
[1777427039999,38.38,76359.68,0.01,0.58729,0.00023,17.47588]
[1777427040114,38.38,76359.41,0.01,0.58723,0.00023,17.4764]
[1777427042128,38.38,76364.61,0.01,0.58841,0.00023,17.46586]
[1777427047167,38.37,76366.72,0.01,0.58889,0.00023,17.46151]
[1777427052197,38.37,76366.56,0.01,0.58886,0.00023,17.4618]
[1777427054229,38.37,76371.01,0.01,0.58986,0.00023,17.45261]
[1777427057237,38.37,76374.1,0.01,0.59056,0.00023,17.44616]
[1777427062269,38.37,76374.89,0.01,0.59074,0.00023,17.44448]
[1777427067307,38.37,76372.81,0.01,0.59028,0.00023,17.4488]
[1777427072339,38.37,76372.11,0.01,0.59014,0.00023,17.4452]
[1777427077377,38.37,76370.82,0.01,0.58985,0.00023,17.44786]
[1777427082408,38.36,76373.14,0.01,0.59038,0.00023,17.44302]
[1777427086082,38.36,76375.48,0.01,0.59091,0.00023,17.43811]
[1777427086109,38.36,76375.48,0.01,0.59091,0.00023,17.43811]
[1777427086437,38.36,76376.92,0.01,0.59123,0.00023,17.43508]
[1777427091471,38.36,76378.25,0.01,0.59154,0.00023,17.43225]
[1777427092547,38.36,76378.25,0.01,0.59154,0.00023,17.43225]
[1777427093102,38.36,76377.22,0.01,0.5913,0.00023,17.43442]
[1777427093968,38.36,76376.75,0.01,0.5912,0.00023,17.43541]
[1777427094323,38.36,76376.75,0.01,0.5912,0.00023,17.43541]
[1777427094350,38.36,76376.75,0.01,0.5912,0.00023,17.43541]
[1777427094493,38.36,76375.74,0.01,0.59097,0.00023,17.43753]
[1777427099528,38.36,76373.81,0.01,0.59054,0.00023,17.44154]
[1777427100588,38.36,76373.81,0.01,0.59054,0.00023,17.44154]
[1777427100606,38.36,76373.81,0.01,0.59054,0.00023,17.44154]
[1777427100638,38.36,76372.53,0.01,0.59025,0.00023,17.44421]
[1777427103557,38.36,76364.2,0.01,0.58837,0.00023,17.46135]
[1777427108591,38.36,76362.69,0.01,0.58804,0.00023,17.46434]
[1777427113626,38.35,76362.32,0.01,0.58796,0.00023,17.46502]
[1777427117658,38.35,76365.43,0.01,0.58867,0.00023,17.45862]
[1777427123696,38.35,76364.54,0.01,0.58848,0.00023,17.46036]
[1777427123881,38.35,76364.54,0.01,0.58848,0.00023,17.46036]
[1777427127729,38.34,76358.35,0.01,0.58708,0.00023,17.47283]
[1777427132791,38.34,76359.36,0.01,0.58734,0.00023,17.46568]
[1777427136812,38.33,76362.36,0.01,0.58803,0.00023,17.45954]
[1777427141823,38.33,76361.8,0.01,0.58791,0.00023,17.46059]
[1777427146857,38.33,76361.7,0.01,0.58789,0.00023,17.46071]
[1777427156927,38.32,76362.27,0.01,0.58804,0.00023,17.45939]
[1777427161962,38.31,76361.84,0.01,0.58795,0.00023,17.46017]
[1777427163976,38.31,76364.98,0.01,0.58867,0.00023,17.45374]
[1777427169014,38.31,76364.48,0.01,0.58856,0.00023,17.45469]
[1777427173042,38.3,76361.28,0.01,0.58784,0.00023,17.46114]
[1777427178081,38.3,76361.41,0.01,0.58788,0.00023,17.46079]
[1777427183172,38.3,76362.24,0.01,0.58807,0.00023,17.45904]
[1777427185988,38.29,76365.37,0.01,0.58879,0.00023,17.4526]
[1777427191169,38.29,76364.89,0.01,0.58871,0.00023,17.44848]
[1777427196203,38.29,76364.42,0.01,0.58861,0.00023,17.44937]
[1777427197188,38.29,76364.42,0.01,0.58861,0.00023,17.44937]
[1777427197223,38.29,76364.42,0.01,0.58861,0.00023,17.44937]
[1777427197460,38.29,76364.42,0.01,0.58861,0.00023,17.44937]
[1777427197481,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427197846,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427197945,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198218,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198291,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198324,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198357,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198525,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198579,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198669,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198672,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198689,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198716,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198730,38.29,76367.6,0.01,0.58933,0.00023,17.44282]
[1777427198677,38.28,76393.89,0.01,0.59528,0.00023,17.3865]
[1777427198886,38.28,76393.89,0.01,0.59528,0.00023,17.3865]
[1777427198889,38.28,76393.89,0.01,0.59528,0.00023,17.3865]
[1777427198913,38.28,76393.89,0.01,0.59528,0.00023,17.3865]
[1777427199062,38.28,76393.89,0.01,0.59528,0.00023,17.3865]
[1777427199227,38.28,76393.89,0.01,0.59528,0.00023,17.3865]
[1777427200238,38.28,76401.4,0.01,0.59698,0.00023,17.36969]
[1777427200839,38.28,76401.4,0.01,0.59698,0.00023,17.36969]
[1777427200862,38.28,76401.4,0.01,0.59698,0.00023,17.36969]
[1777427201680,38.28,76405.43,0.01,0.59789,0.00023,17.3605]
[1777427203259,38.28,76411.34,0.01,0.59922,0.00023,17.34692]
[1777427204266,38.28,76405.04,0.01,0.5978,0.00023,17.36135]
[1777427205274,38.28,76408.31,0.01,0.59854,0.00023,17.35386]
[1777427210308,38.27,76409.31,0.01,0.59878,0.00023,17.35147]
[1777427211315,38.27,76412.3,0.01,0.59945,0.00023,17.34456]
[1777427212258,38.27,76412.3,0.01,0.59945,0.00023,17.34456]
[1777427212283,38.27,76412.3,0.01,0.59945,0.00023,17.34456]
[1777427212384,38.27,76415.94,0.01,0.60027,0.00022,17.33608]
[1777427215343,38.27,76412.67,0.01,0.59954,0.00022,17.34367]
[1777427216378,38.27,76412.67,0.01,0.59954,0.00022,17.34367]
[1777427216453,38.27,76407.68,0.01,0.59841,0.00023,17.35517]
[1777427221777,38.27,76406.68,0.01,0.59819,0.00023,17.3574]
[1777427223735,38.27,76414.11,0.01,0.59987,0.00022,17.34022]
[1777427225243,38.27,76413.63,0.01,0.59976,0.00022,17.34133]
[1777427225481,38.27,76413.63,0.01,0.59976,0.00022,17.34133]
[1777427228436,38.27,76407.83,0.01,0.59846,0.00023,17.35471]
[1777427228915,38.27,76407.83,0.01,0.59846,0.00023,17.35471]
[1777427230723,38.27,76400.68,0.01,0.59685,0.00023,17.37094]
[1777427238506,38.26,76400.69,0.01,0.59686,0.00023,17.37079]
[1777427242532,38.26,76407.85,0.01,0.59848,0.00023,17.35443]
[1777427244591,38.26,76407.04,0.01,0.5983,0.00023,17.35628]
[1777427247782,38.26,76411.62,0.01,0.59934,0.00023,17.3457]
[1777427249640,38.26,76411.39,0.01,0.59928,0.00023,17.34623]
[1777427249670,38.26,76411.39,0.01,0.59928,0.00023,17.34623]
[1777427249774,38.26,76411.27,0.01,0.59926,0.00023,17.3465]
[1777427250716,38.26,76415.77,0.01,0.60027,0.00022,17.33603]
[1777427256632,38.26,76413.02,0.01,0.59967,0.00023,17.33739]
[1777427257639,38.26,76410.01,0.01,0.599,0.00023,17.34436]
[1777427262300,38.26,76408.37,0.01,0.59863,0.00023,17.34813]
[1777427263778,38.26,76418.84,0.01,0.60098,0.00022,17.32377]
[1777427269723,38.26,76416.56,0.01,0.60047,0.00022,17.3292]
[1777427274757,38.26,76415.17,0.01,0.60015,0.00023,17.3325]
[1777427276810,38.26,76414.95,0.01,0.6001,0.00023,17.33303]
[1777427276867,38.26,76421.6,0.01,0.60159,0.00022,17.31739]
[1777427277248,38.26,76421.6,0.01,0.60159,0.00022,17.31739]
[1777427277779,38.26,76421.76,0.01,0.60163,0.00022,17.31703]
[1777427278790,38.26,76430.16,0.01,0.60351,0.00022,17.29693]
[1777427279573,38.26,76430.16,0.01,0.60351,0.00022,17.29693]
[1777427279794,38.27,76430.04,0.01,0.60348,0.00022,17.29726]
[1777427281808,38.27,76433.03,0.01,0.60415,0.00022,17.29007]
[1777427284712,38.27,76433.38,0.01,0.60422,0.00022,17.28929]
[1777427284714,38.27,76433.38,0.01,0.60422,0.00022,17.28929]
[1777427284814,38.27,76433.38,0.01,0.60422,0.00022,17.28929]
[1777427284828,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285036,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285260,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285437,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285454,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285538,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285684,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285694,38.27,76438.85,0.01,0.60545,0.00022,17.27587]
[1777427285838,38.27,76449.56,0.01,0.60785,0.00022,17.24914]
[1777427286218,38.27,76449.56,0.01,0.60785,0.00022,17.24914]
[1777427286851,38.27,76457.08,0.01,0.60953,0.00022,17.23]
[1777427287051,38.27,76457.08,0.01,0.60953,0.00022,17.23]
[1777427287858,38.27,76463.13,0.01,0.61088,0.00022,17.21439]
[1777427288869,38.27,76477.83,0.01,0.61416,0.00022,17.17565]
[1777427288981,38.27,76477.83,0.01,0.61416,0.00022,17.17565]
[1777427289869,38.27,76477.93,0.01,0.61418,0.00022,17.17541]
[1777427293896,38.27,76475.07,0.01,0.61353,0.00022,17.18316]
[1777427294798,38.27,76479.63,0.01,0.61455,0.00022,17.17099]
[1777427295658,38.27,76485.54,0.01,0.61586,0.00022,17.15499]
[1777427297574,38.27,76485.32,0.01,0.61581,0.00022,17.15558]
[1777427297673,38.27,76487.35,0.01,0.61627,0.00022,17.14999]
[1777427298571,38.27,76490.76,0.01,0.61703,0.00022,17.14066]
[1777427299878,38.27,76490.76,0.01,0.61703,0.00022,17.14066]
[1777427299880,38.27,76490.76,0.01,0.61703,0.00022,17.14066]
[1777427299889,38.27,76490.76,0.01,0.61703,0.00022,17.14066]
[1777427299829,38.27,76494.93,0.01,0.61796,0.00022,17.1291]
[1777427300017,38.27,76494.93,0.01,0.61796,0.00022,17.1291]
[1777427300030,38.27,76494.93,0.01,0.61796,0.00022,17.1291]
[1777427300215,38.27,76494.93,0.01,0.61796,0.00022,17.1291]
[1777427300317,38.27,76496.05,0.01,0.61821,0.00022,17.126]
[1777427304316,38.27,76497.54,0.01,0.61854,0.00022,17.12179]
[1777427304791,38.27,76497.54,0.01,0.61854,0.00022,17.12179]
[1777427304809,38.27,76501.87,0.01,0.6195,0.00022,17.10968]
[1777427304973,38.27,76501.87,0.01,0.6195,0.00022,17.10968]
[1777427305268,38.27,76501.87,0.01,0.6195,0.00022,17.10968]
[1777427305491,38.27,76501.87,0.01,0.6195,0.00022,17.10968]
[1777427305822,38.27,76501.87,0.01,0.6195,0.00022,17.10968]
[1777427305898,38.26,76523.62,0.01,0.62432,0.00022,17.04741]
[1777427306406,38.26,76523.62,0.01,0.62432,0.00022,17.04741]
[1777427306601,38.26,76523.62,0.01,0.62432,0.00022,17.04741]
[1777427306657,38.26,76523.62,0.01,0.62432,0.00022,17.04741]
[1777427306933,38.25,76558.84,0.01,0.63211,0.00022,16.94059]
[1777427306955,38.25,76558.84,0.01,0.63211,0.00022,16.94059]
[1777427307389,38.25,76558.84,0.01,0.63211,0.00022,16.94059]
[1777427307467,38.25,76564.18,0.01,0.63328,0.00022,16.92394]
[1777427308453,38.25,76564.18,0.01,0.63328,0.00022,16.92394]
[1777427308500,38.25,76553.06,0.01,0.63085,0.00022,16.95839]
[1777427310474,38.27,76553.06,0.01,0.63078,0.00022,16.95947]
[1777427310575,38.29,76547.31,0.01,0.62946,0.00022,16.97785]
[1777427311449,38.29,76547.31,0.01,0.62946,0.00022,16.97785]
[1777427311454,38.29,76547.31,0.01,0.62946,0.00022,16.97785]
[1777427311541,38.29,76547.31,0.01,0.62946,0.00022,16.97785]
[1777427311561,38.3,76542.42,0.01,0.62837,0.00022,16.98818]
[1777427312490,38.3,76542.42,0.01,0.62837,0.00022,16.98818]
[1777427312591,38.32,76536.99,0.01,0.62714,0.00022,17.00508]
[1777427313110,38.32,76536.99,0.01,0.62714,0.00022,17.00508]
[1777427313174,38.33,76537.4,0.01,0.62719,0.00022,17.00438]
[1777427314508,38.33,76537.4,0.01,0.62719,0.00022,17.00438]
[1777427314582,38.34,76535.77,0.01,0.6268,0.00022,17.00963]
[1777427315690,38.34,76535.77,0.01,0.6268,0.00022,17.00963]
[1777427315788,38.35,76527.91,0.01,0.62505,0.00022,17.03319]
[1777427317079,38.35,76524.01,0.01,0.62419,0.00022,17.04463]
[1777427318186,38.35,76524.01,0.01,0.62419,0.00022,17.04463]
[1777427318288,38.35,76521.94,0.01,0.62373,0.00022,17.05065]
[1777427321181,38.35,76521.61,0.01,0.62366,0.00022,17.05161]
[1777427321183,38.35,76521.61,0.01,0.62366,0.00022,17.05161]
[1777427321201,38.35,76521.61,0.01,0.62366,0.00022,17.05161]
[1777427321307,38.35,76519.98,0.01,0.6233,0.00022,17.05633]
[1777427323116,38.35,76512.89,0.01,0.62173,0.00022,17.07667]
[1777427324280,38.35,76512.89,0.01,0.62173,0.00022,17.07667]
[1777427324382,38.35,76504.25,0.01,0.61983,0.00022,17.10109]
[1777427326336,38.35,76504.1,0.01,0.61979,0.00022,17.10149]
[1777427326404,38.35,76496.76,0.01,0.61817,0.00022,17.12191]
[1777427328231,38.35,76496.76,0.01,0.61817,0.00022,17.12188]
[1777427328443,38.35,76496.76,0.01,0.61817,0.00022,17.12188]
[1777427328479,38.35,76491.61,0.01,0.61704,0.00022,17.13602]
[1777427330544,38.35,76481.48,0.01,0.61479,0.00022,17.16348]
[1777427331522,38.35,76481.48,0.01,0.61479,0.00022,17.16348]
[1777427331620,38.35,76487.09,0.01,0.61603,0.00022,17.14836]
[1777427334604,38.35,76484.1,0.01,0.61536,0.00022,17.15653]
[1777427336839,38.35,76489.65,0.01,0.61659,0.00022,17.14156]
[1777427337272,38.35,76489.65,0.01,0.61659,0.00022,17.14156]
[1777427337688,38.35,76489.65,0.01,0.61659,0.00022,17.14156]
[1777427337706,38.35,76495.13,0.01,0.6178,0.00022,17.12653]
[1777427338114,38.35,76495.13,0.01,0.6178,0.00022,17.12653]
[1777427338141,38.35,76495.13,0.01,0.6178,0.00022,17.12653]
[1777427338222,38.35,76495.13,0.01,0.61781,0.00022,17.12649]
[1777427339230,38.35,76516.29,0.01,0.62249,0.00022,17.06693]
[1777427340588,38.35,76516.29,0.01,0.62249,0.00022,17.06693]
[1777427340689,38.35,76520.99,0.01,0.62352,0.00022,17.0534]
[1777427340982,38.35,76520.99,0.01,0.62352,0.00022,17.0534]
[1777427341642,38.35,76520.99,0.01,0.62352,0.00022,17.0534]
[1777427341655,38.35,76520.99,0.01,0.62352,0.00022,17.0534]
[1777427341699,38.35,76520.99,0.01,0.62352,0.00022,17.0534]
[1777427341729,38.35,76520.99,0.01,0.62352,0.00022,17.0534]
[1777427341798,38.35,76534.77,0.01,0.62655,0.00022,17.01312]
[1777427343757,38.35,76534.77,0.01,0.62654,0.00022,17.0132]
[1777427343858,38.36,76535.2,0.01,0.62663,0.00022,17.01201]
[1777427346285,38.36,76542.51,0.01,0.62823,0.00022,16.99026]
[1777427348297,38.36,76542.07,0.01,0.62813,0.00022,16.99167]
[1777427350312,38.36,76537.9,0.01,0.62721,0.00022,17.00423]
[1777427351868,38.36,76537.9,0.01,0.62721,0.00022,17.00423]
[1777427352080,38.36,76537.28,0.01,0.62707,0.00022,17.00611]
[1777427352103,38.36,76537.28,0.01,0.62707,0.00022,17.00611]
[1777427352959,38.36,76537.28,0.01,0.62707,0.00022,17.00611]
[1777427352327,38.36,76537.36,0.01,0.62709,0.00022,17.0059]
[1777427353333,38.36,76534.01,0.01,0.62635,0.00022,17.01588]
[1777427354340,38.36,76528.77,0.01,0.62519,0.00022,17.03133]
[1777427357362,38.36,76535.35,0.01,0.62664,0.00022,17.01197]
[1777427358368,38.37,76542.26,0.01,0.62815,0.00022,16.99138]
[1777427359377,38.37,76537.98,0.01,0.62721,0.00022,17.00422]
[1777427361381,38.37,76538.54,0.01,0.62733,0.00022,17.00258]
[1777427361404,38.37,76538.9,0.01,0.62741,0.00022,17.00153]
[1777427363408,38.37,76546.73,0.01,0.62912,0.00022,16.97807]
[1777427364278,38.37,76546.73,0.01,0.62912,0.00022,16.97807]
[1777427364374,38.37,76546.73,0.01,0.62912,0.00022,16.97807]
[1777427364557,38.37,76546.73,0.01,0.62912,0.00022,16.97807]
[1777427364764,38.37,76546.73,0.01,0.62912,0.00022,16.97807]
[1777427364914,38.37,76546.73,0.01,0.62912,0.00022,16.97807]
[1777427364777,38.37,76550.95,0.01,0.63004,0.00022,16.96531]
[1777427364996,38.37,76550.95,0.01,0.63004,0.00022,16.96531]
[1777427365423,38.37,76570.01,0.01,0.63421,0.00022,16.9064]
[1777427366453,38.37,76570.01,0.01,0.63421,0.00022,16.9064]
[1777427367435,38.37,76570.17,0.01,0.63424,0.00022,16.90583]
[1777427371463,38.37,76561.6,0.01,0.63239,0.00022,16.92762]
[1777427372471,38.38,76565.6,0.01,0.63326,0.00022,16.91525]
[1777427374204,38.38,76563.55,0.01,0.63281,0.00022,16.92172]
[1777427374484,38.38,76562.06,0.01,0.63248,0.00022,16.92643]
[1777427375491,38.38,76558.01,0.01,0.63159,0.00022,16.939]
[1777427377316,38.38,76556.43,0.01,0.63124,0.00022,16.94393]
[1777427377460,38.38,76556.43,0.01,0.63124,0.00022,16.94393]
[1777427377562,38.38,76563.19,0.01,0.63271,0.00022,16.92312]
[1777427380526,38.38,76565.36,0.01,0.63319,0.00022,16.91636]
[1777427381329,38.38,76565.36,0.01,0.63319,0.00022,16.91636]
[1777427381486,38.38,76565.36,0.01,0.63319,0.00022,16.91636]
[1777427381533,38.38,76565.52,0.01,0.63322,0.00022,16.91585]
[1777427382540,38.38,76570.09,0.01,0.63422,0.00022,16.90153]
[1777427384199,38.38,76572.04,0.01,0.63465,0.00022,16.89539]
[1777427384554,38.38,76575.99,0.01,0.63551,0.00022,16.8829]
[1777427385562,38.38,76578.81,0.01,0.63612,0.00022,16.87395]
[1777427386567,38.38,76573.32,0.01,0.63492,0.00022,16.89137]
[1777427388584,38.38,76577.09,0.01,0.63574,0.00022,16.87943]
[1777427392613,38.38,76579.94,0.01,0.63636,0.00022,16.87039]
[1777427395633,38.38,76576.64,0.01,0.63564,0.00022,16.88093]
[1777427398654,38.38,76572.05,0.01,0.63464,0.00022,16.89546]
[1777427400594,38.38,76571.24,0.01,0.63446,0.00022,16.89801]
[1777427400825,38.38,76579.46,0.01,0.63626,0.00022,16.87197]
[1777427402841,38.39,76579.46,0.01,0.63625,0.00022,16.87201]
[1777427402943,38.39,76573.67,0.01,0.63498,0.00022,16.89057]
[1777427403519,38.39,76573.67,0.01,0.63498,0.00022,16.89057]
[1777427403676,38.39,76573.67,0.01,0.63498,0.00022,16.89057]
[1777427403759,38.39,76561.84,0.01,0.6324,0.00022,16.92758]
[1777427404532,38.39,76561.84,0.01,0.6324,0.00022,16.92758]
[1777427404772,38.39,76566.47,0.01,0.63341,0.00022,16.91318]
[1777427405948,38.39,76566.47,0.01,0.63341,0.00022,16.91318]
[1777427405970,38.39,76572.29,0.01,0.63467,0.00022,16.89501]
[1777427406136,38.39,76572.29,0.01,0.63467,0.00022,16.89501]
[1777427406873,38.39,76572.29,0.01,0.63467,0.00022,16.89501]
[1777427406981,38.39,76572.29,0.01,0.63467,0.00022,16.89501]
[1777427406994,38.39,76572.29,0.01,0.63467,0.00022,16.89501]
[1777427407013,38.39,76567.24,0.01,0.63357,0.00022,16.91086]
[1777427407185,38.39,76567.24,0.01,0.63357,0.00022,16.91086]
[1777427407753,38.39,76567.24,0.01,0.63357,0.00022,16.91086]
[1777427407848,38.39,76571.29,0.01,0.63446,0.00022,16.89815]
[1777427412759,38.39,76578.43,0.01,0.63601,0.00022,16.8756]
[1777427415779,38.4,76580.99,0.01,0.63654,0.00022,16.86783]
[1777427416129,38.4,76580.99,0.01,0.63654,0.00022,16.86783]
[1777427416787,38.4,76580.48,0.01,0.63643,0.00022,16.86945]
[1777427421102,38.4,76580.34,0.01,0.63639,0.00022,16.86999]
[1777427421168,38.4,76580.34,0.01,0.63639,0.00022,16.86999]
[1777427421447,38.4,76580.34,0.01,0.63639,0.00022,16.86999]
[1777427421803,38.4,76580.34,0.01,0.63639,0.00022,16.86999]
[1777427421866,38.4,76580.34,0.01,0.63639,0.00022,16.86999]
[1777427421970,38.4,76608.45,0.01,0.64249,0.00022,16.77836]
[1777427422538,38.4,76608.45,0.01,0.64249,0.00022,16.77836]
[1777427422818,38.4,76608.45,0.01,0.64249,0.00022,16.77836]
[1777427422908,38.4,76616.3,0.01,0.64418,0.00022,16.75209]
[1777427423246,38.4,76616.3,0.01,0.64418,0.00022,16.75209]
[1777427423856,38.4,76616.3,0.01,0.64418,0.00022,16.75209]
[1777427423950,38.39,76618.18,0.01,0.64462,0.00022,16.74522]
[1777427426134,38.39,76614.47,0.01,0.64384,0.00022,16.75741]
[1777427426137,38.39,76614.47,0.01,0.64384,0.00022,16.75741]
[1777427426868,38.38,76611.39,0.01,0.64319,0.00022,16.76746]
[1777427427853,38.38,76611.39,0.01,0.64319,0.00022,16.76746]
[1777427427945,38.37,76599.01,0.01,0.64054,0.00022,16.80806]
[1777427429956,38.37,76599.01,0.01,0.64054,0.00022,16.80813]
[1777427431984,38.38,76597.44,0.01,0.64019,0.00022,16.8134]
[1777427431996,38.38,76594.51,0.01,0.63958,0.00022,16.81785]
[1777427434026,38.38,76594.51,0.01,0.63958,0.00022,16.81785]
[1777427438690,38.38,76592.91,0.01,0.63924,0.00022,16.82305]
[1777427438952,38.38,76587.89,0.01,0.63814,0.00022,16.83939]
[1777427442980,38.38,76595.28,0.01,0.63974,0.00022,16.81554]
[1777427446199,38.38,76594.92,0.01,0.63965,0.00022,16.8169]
[1777427447578,38.39,76594.87,0.01,0.63963,0.00022,16.81712]
[1777427448018,38.39,76594.66,0.01,0.63959,0.00022,16.8178]
[1777427448092,38.39,76594.66,0.01,0.63959,0.00022,16.8178]
[1777427448222,38.39,76594.66,0.01,0.63959,0.00022,16.8178]
[1777427448599,38.39,76594.66,0.01,0.63959,0.00022,16.8178]
[1777427451677,38.38,76592.74,0.01,0.63918,0.00022,16.82386]
[1777427452045,38.38,76586.17,0.01,0.63776,0.00022,16.84508]
[1777427452235,38.38,76586.17,0.01,0.63776,0.00022,16.84508]
[1777427452266,38.38,76586.17,0.01,0.63776,0.00022,16.84508]
[1777427453051,38.38,76582.95,0.01,0.63706,0.00022,16.85551]
[1777427456076,38.38,76578.7,0.01,0.63613,0.00022,16.86916]
[1777427459094,38.38,76581.45,0.01,0.63672,0.00022,16.86042]
[1777427460079,38.38,76578.45,0.01,0.63607,0.00022,16.87001]
[1777427462798,38.38,76578.84,0.01,0.63615,0.00022,16.86878]
[1777427462826,38.39,76579.22,0.01,0.63623,0.00022,16.86758]
[1777427463856,38.39,76579.22,0.01,0.63623,0.00022,16.86758]
[1777427463957,38.39,76578.67,0.01,0.63611,0.00022,16.86934]
[1777427467896,38.39,76578.69,0.01,0.63612,0.00022,16.86928]
[1777427467921,38.39,76578.19,0.01,0.63601,0.00022,16.87089]
[1777427469464,38.39,76578.19,0.01,0.63601,0.00022,16.87089]
[1777427469740,38.39,76578.19,0.01,0.63601,0.00022,16.87089]
[1777427469778,38.39,76577.89,0.01,0.63594,0.00022,16.87186]
[1777427470475,38.39,76577.89,0.01,0.63594,0.00022,16.87186]
[1777427470576,38.39,76575.55,0.01,0.63543,0.00022,16.87929]
[1777427472686,38.39,76575.55,0.01,0.63543,0.00022,16.87929]
[1777427472732,38.39,76577.89,0.01,0.63594,0.00022,16.87185]
[1777427474619,38.39,76586.64,0.01,0.63784,0.00022,16.84386]
[1777427477749,38.39,76588.83,0.01,0.63832,0.00022,16.83684]
[1777427477844,38.39,76583.53,0.01,0.63716,0.00022,16.85393]
[1777427478200,38.39,76583.53,0.01,0.63716,0.00022,16.85393]
[1777427478279,38.39,76586.14,0.01,0.63773,0.00022,16.84556]
[1777427479331,38.39,76586.14,0.01,0.63773,0.00022,16.84556]
[1777427479342,38.39,76588.45,0.01,0.63823,0.00022,16.83812]
[1777427480208,38.39,76588.45,0.01,0.63823,0.00022,16.83812]
[1777427480309,38.39,76589.4,0.01,0.63844,0.00022,16.83507]
[1777427483178,38.39,76589.46,0.01,0.63845,0.00022,16.83493]
[1777427483383,38.39,76589.46,0.01,0.63845,0.00022,16.83493]
[1777427483384,38.39,76589.46,0.01,0.63845,0.00022,16.83493]
[1777427483484,38.39,76592.86,0.01,0.63918,0.00022,16.82392]
[1777427485278,38.39,76602.86,0.01,0.64136,0.00022,16.79097]
[1777427486664,38.39,76602.86,0.01,0.64136,0.00022,16.79097]
[1777427487418,38.39,76604.91,0.01,0.64181,0.00022,16.78412]
[1777427487538,38.39,76604.91,0.01,0.64181,0.00022,16.78412]
[1777427487543,38.39,76604.91,0.01,0.64181,0.00022,16.78412]
[1777427487616,38.39,76605.43,0.01,0.64192,0.00022,16.78233]
[1777427489432,38.38,76605.43,0.01,0.64193,0.00022,16.78227]
[1777427489434,38.38,76605.43,0.01,0.64193,0.00022,16.78227]
[1777427489527,38.38,76611.02,0.01,0.64314,0.00022,16.76358]
[1777427490440,38.38,76611.02,0.01,0.64314,0.00022,16.76358]
[1777427490448,38.38,76611.02,0.01,0.64314,0.00022,16.76358]
[1777427490542,38.38,76610.48,0.01,0.64303,0.00022,16.76534]
[1777427496355,38.38,76610.33,0.01,0.64305,0.00022,16.76031]
[1777427497362,38.38,76604.03,0.01,0.64169,0.00022,16.78123]
[1777427502419,38.37,76602.93,0.01,0.64147,0.00022,16.78459]
[1777427507454,38.36,76603.31,0.01,0.64157,0.00022,16.78304]
[1777427512489,38.36,76599.87,0.01,0.64084,0.00022,16.79417]
[1777427517524,38.35,76598.15,0.01,0.64048,0.00022,16.79954]
[1777427522559,38.35,76598.38,0.01,0.64054,0.00022,16.79869]
[1777427527594,38.35,76597.83,0.01,0.64044,0.00022,16.80021]
[1777427532629,38.34,76600.61,0.01,0.64106,0.00022,16.79069]
[1777427537665,38.33,76599.34,0.01,0.64081,0.00022,16.79456]
[1777427542700,38.33,76599.16,0.01,0.64079,0.00022,16.79482]
[1777427547734,38.32,76597.31,0.01,0.6404,0.00022,16.80062]
[1777427549978,38.32,76597.34,0.01,0.64042,0.00022,16.80038]
[1777427550067,38.32,76597.34,0.01,0.64042,0.00022,16.80038]
[1777427550075,38.32,76594.91,0.01,0.63989,0.00022,16.80836]
[1777427551682,38.32,76594.91,0.01,0.63989,0.00022,16.80834]
[1777427551762,38.32,76586.57,0.01,0.63811,0.00022,16.8303]
[1777427552768,38.32,76586.98,0.01,0.6382,0.00022,16.82902]
[1777427553775,38.32,76579.01,0.01,0.63646,0.00022,16.85468]
[1777427554402,38.32,76579.01,0.01,0.63646,0.00022,16.85468]
[1777427554738,38.32,76579.01,0.01,0.63646,0.00022,16.85468]
[1777427554741,38.32,76579.01,0.01,0.63646,0.00022,16.85468]
[1777427554944,38.32,76579.01,0.01,0.63646,0.00022,16.85468]
[1777427554998,38.32,76578.79,0.01,0.63641,0.00022,16.85539]
[1777427555536,38.32,76578.79,0.01,0.63641,0.00022,16.85539]
[1777427556583,38.32,76578.79,0.01,0.63641,0.00022,16.8554]
[1777427556798,38.32,76565.9,0.01,0.6336,0.00022,16.89619]
[1777427557558,38.32,76565.9,0.01,0.6336,0.00022,16.89619]
[1777427557804,38.32,76565.9,0.01,0.6336,0.00022,16.89617]
[1777427560437,38.32,76565.62,0.01,0.63354,0.00022,16.89701]
[1777427560827,38.32,76565.54,0.01,0.63352,0.00022,16.89724]
[1777427561833,38.32,76570.35,0.01,0.63457,0.00022,16.88212]
[1777427562839,38.32,76566.13,0.01,0.63365,0.00022,16.89537]
[1777427567522,38.32,76566.87,0.01,0.63382,0.00022,16.89301]
[1777427567874,38.32,76565.12,0.01,0.63344,0.00022,16.89847]
[1777427571157,38.32,76564.14,0.01,0.63322,0.00022,16.9015]
[1777427571902,38.32,76560.58,0.01,0.63245,0.00022,16.91255]
[1777427572578,38.32,76560.58,0.01,0.63245,0.00022,16.91255]
[1777427572909,38.32,76554.77,0.01,0.63117,0.00022,16.9305]
[1777427573918,38.32,76551.76,0.01,0.63052,0.00022,16.93971]
[1777427575993,38.31,76551.07,0.01,0.63037,0.00022,16.94174]
[1777427576012,38.31,76549.95,0.01,0.63013,0.00022,16.94512]
[1777427576500,38.31,76549.95,0.01,0.63013,0.00022,16.94512]
[1777427577673,38.31,76549.95,0.01,0.63013,0.00022,16.94508]
[1777427577944,38.31,76541.23,0.01,0.62822,0.00022,16.97144]
[1777427580965,38.31,76538.29,0.01,0.62757,0.00022,16.98028]
[1777427584992,38.31,76535.42,0.01,0.62693,0.00022,16.98899]
[1777427585404,38.31,76535.42,0.01,0.62693,0.00022,16.98899]
[1777427585887,38.31,76535.42,0.01,0.62693,0.00022,16.98899]
[1777427586000,38.32,76534.78,0.01,0.62678,0.00022,16.99092]
[1777427587007,38.32,76529.86,0.01,0.6257,0.00022,17.00551]
[1777427588015,38.32,76526.88,0.01,0.62504,0.00022,17.01428]
[1777427592041,38.32,76529.61,0.01,0.62564,0.00022,17.00633]
[1777427595529,38.32,76531.15,0.01,0.62597,0.00022,17.00185]
[1777427596070,38.32,76535.61,0.01,0.62695,0.00022,16.98865]
[1777427597077,38.32,76544.79,0.01,0.62897,0.00022,16.96115]
[1777427598084,38.32,76550.08,0.01,0.63013,0.00022,16.94514]
[1777427603202,38.32,76551.41,0.01,0.63041,0.00022,16.94116]
[1777427603223,38.32,76552.76,0.01,0.63071,0.00022,16.93699]
[1777427609165,38.32,76549.84,0.01,0.63009,0.00022,16.94568]
[1777427610351,38.32,76548.8,0.01,0.62986,0.00022,16.94881]
[1777427611176,38.32,76548.87,0.01,0.62991,0.00022,16.94343]
[1777427612433,38.32,76548.23,0.01,0.62977,0.00022,16.94538]
[1777427613189,38.32,76548.02,0.01,0.62971,0.00022,16.94612]
[1777427618223,38.32,76547.36,0.01,0.62956,0.00022,16.94832]
[1777427620701,38.33,76545.12,0.01,0.62906,0.00022,16.9552]
[1777427621246,38.33,76544.82,0.01,0.62899,0.00022,16.95616]
[1777427626339,38.33,76543.61,0.01,0.62871,0.00022,16.95999]
[1777427626408,38.33,76541.01,0.01,0.62813,0.00022,16.9679]
[1777427628295,38.33,76536.77,0.01,0.6272,0.00022,16.98063]
[1777427632327,38.34,76532.1,0.01,0.62616,0.00022,16.99464]
[1777427634337,38.34,76526.63,0.01,0.62495,0.00022,17.01078]
[1777427637928,38.34,76524.6,0.01,0.6245,0.00022,17.01672]
[1777427637970,38.34,76524.6,0.01,0.6245,0.00022,17.01672]
[1777427638045,38.34,76524.6,0.01,0.6245,0.00022,17.01672]
[1777427638190,38.34,76524.6,0.01,0.6245,0.00022,17.01672]
[1777427638264,38.34,76523.31,0.01,0.62422,0.00022,17.02049]
[1777427639081,38.34,76523.31,0.01,0.62422,0.00022,17.02049]
[1777427639102,38.34,76523.31,0.01,0.62422,0.00022,17.02049]
[1777427639174,38.34,76544.75,0.01,0.62894,0.00022,16.95689]
[1777427640381,38.34,76552.56,0.01,0.63065,0.00022,16.93318]
[1777427645108,38.34,76551.09,0.01,0.63031,0.00022,16.93787]
[1777427645209,38.34,76554.62,0.01,0.63109,0.00022,16.92708]
[1777427648437,38.34,76557.31,0.01,0.63168,0.00022,16.91874]
[1777427653308,38.34,76558.45,0.01,0.63194,0.00022,16.91506]
[1777427653456,38.34,76558.45,0.01,0.63194,0.00022,16.91506]
[1777427653524,38.34,76558.45,0.01,0.63194,0.00022,16.91506]
[1777427654120,38.34,76558.45,0.01,0.63194,0.00022,16.91506]
[1777427654221,38.34,76559.1,0.01,0.63208,0.00022,16.91305]
[1777427659514,38.34,76557.41,0.01,0.63172,0.00022,16.91809]
[1777427664548,38.33,76556.71,0.01,0.63158,0.00022,16.92007]
[1777427669584,38.33,76556.56,0.01,0.63156,0.00022,16.92041]
[1777427672568,38.33,76557.27,0.01,0.63175,0.00022,16.91297]
[1777427672605,38.33,76557.13,0.01,0.63172,0.00022,16.91335]
[1777427673612,38.33,76554.54,0.01,0.63116,0.00022,16.92129]
[1777427674618,38.33,76551.66,0.01,0.63053,0.00022,16.93009]
[1777427680661,38.32,76553.0,0.01,0.63084,0.00022,16.92581]
[1777427684895,38.32,76553.4,0.01,0.63093,0.00022,16.92451]
[1777427685037,38.32,76553.4,0.01,0.63093,0.00022,16.92451]
[1777427685139,38.32,76549.63,0.01,0.6301,0.00022,16.93603]
[1777427688726,38.32,76546.21,0.01,0.62934,0.00022,16.94664]
[1777427690731,38.33,76543.23,0.01,0.62868,0.00022,16.95574]
[1777427692747,38.33,76540.26,0.01,0.62802,0.00022,16.96471]
[1777427697780,38.33,76538.16,0.01,0.62754,0.00022,16.97122]
[1777427699373,38.33,76537.06,0.01,0.6273,0.00022,16.97454]
[1777427700004,38.33,76537.06,0.01,0.6273,0.00022,16.97454]
[1777427700110,38.33,76533.72,0.01,0.62656,0.00022,16.9845]
[1777427701228,38.33,76533.72,0.01,0.62656,0.00022,16.9845]
[1777427701258,38.33,76535.1,0.01,0.62686,0.00022,16.98043]
[1777427702080,38.33,76535.1,0.01,0.62686,0.00022,16.98043]
[1777427702174,38.33,76535.83,0.01,0.62702,0.00022,16.97828]
[1777427707852,38.34,76535.86,0.01,0.62702,0.00022,16.97833]
[1777427711206,38.34,76534.33,0.01,0.62668,0.00022,16.98295]
[1777427711307,38.34,76534.36,0.01,0.62668,0.00022,16.98288]
[1777427714306,38.34,76533.43,0.01,0.62648,0.00022,16.98566]
[1777427714900,38.34,76533.85,0.01,0.62657,0.00022,16.98445]
[1777427719936,38.34,76531.23,0.01,0.62598,0.00022,16.99231]
[1777427724971,38.34,76530.81,0.01,0.62589,0.00022,16.9936]
[1777427726987,38.34,76534.25,0.01,0.62664,0.00022,16.98344]
[1777427727993,38.35,76537.74,0.01,0.62741,0.00022,16.9731]
[1777427733027,38.35,76540.49,0.01,0.62805,0.00022,16.95969]
[1777427738063,38.35,76541.06,0.01,0.62817,0.00022,16.95801]
[1777427743099,38.35,76540.28,0.01,0.62798,0.00022,16.96056]
[1777427743818,38.35,76540.28,0.01,0.62798,0.00022,16.96056]
[1777427744105,38.35,76540.16,0.01,0.62796,0.00022,16.96092]
[1777427749141,38.35,76539.56,0.01,0.62781,0.00022,16.96288]
[1777427752505,38.36,76539.47,0.01,0.62778,0.00022,16.96328]
[1777427752714,38.36,76539.47,0.01,0.62778,0.00022,16.96328]
[1777427753169,38.36,76539.53,0.01,0.6278,0.00022,16.96314]
[1777427754038,38.36,76539.53,0.01,0.6278,0.00022,16.96314]
[1777427754181,38.36,76544.55,0.01,0.6289,0.00022,16.94805]
[1777427755183,38.36,76550.65,0.01,0.63024,0.00022,16.92956]
[1777427760218,38.36,76551.63,0.01,0.63045,0.00022,16.92665]
[1777427764133,38.36,76551.73,0.01,0.63046,0.00022,16.92642]
[1777427764246,38.36,76551.64,0.01,0.63044,0.00022,16.9267]
[1777427766486,38.36,76552.33,0.01,0.63059,0.00022,16.92463]
[1777427766509,38.36,76552.33,0.01,0.63059,0.00022,16.92463]
[1777427767267,38.36,76553.64,0.01,0.63088,0.00022,16.92059]
[1777427767994,38.36,76553.64,0.01,0.63088,0.00022,16.92059]
[1777427768274,38.36,76559.67,0.01,0.6322,0.00022,16.90198]
[1777427770288,38.36,76562.94,0.01,0.63292,0.00022,16.89178]
[1777427771295,38.36,76560.15,0.01,0.63231,0.00022,16.90041]
[1777427776330,38.36,76557.8,0.01,0.63181,0.00022,16.90753]
[1777427778416,38.36,76558.39,0.01,0.63194,0.00022,16.90571]
[1777427779350,38.36,76557.48,0.01,0.63174,0.00022,16.90846]
[1777427780450,38.36,76557.39,0.01,0.63173,0.00022,16.90871]
[1777427781373,38.35,76559.36,0.01,0.63216,0.00022,16.90256]
[1777427786400,38.35,76559.77,0.01,0.63226,0.00022,16.90116]
[1777427791435,38.35,76559.7,0.01,0.63228,0.00022,16.89609]
[1777427796469,38.35,76558.4,0.01,0.63201,0.00022,16.89996]
[1777427801505,38.34,76557.42,0.01,0.6318,0.00022,16.90286]
[1777427804527,38.34,76554.57,0.01,0.63119,0.00022,16.91153]
[1777427809561,38.35,76552.57,0.01,0.63072,0.00022,16.918]
[1777427814596,38.35,76553.23,0.01,0.63085,0.00022,16.91624]
[1777427816808,38.36,76553.46,0.01,0.6309,0.00022,16.9156]
[1777427816820,38.36,76553.46,0.01,0.6309,0.00022,16.9156]
[1777427816927,38.36,76553.46,0.01,0.6309,0.00022,16.9156]
[1777427817026,38.36,76553.46,0.01,0.6309,0.00022,16.9156]
[1777427817128,38.36,76553.34,0.01,0.63086,0.00022,16.9161]
[1777427818624,38.36,76546.87,0.01,0.62944,0.00022,16.93588]
[1777427820077,38.36,76546.87,0.01,0.62944,0.00022,16.93588]
[1777427820111,38.36,76545.94,0.01,0.62923,0.00022,16.9387]
[1777427822655,38.36,76541.22,0.01,0.62819,0.00022,16.95305]
[1777427827688,38.37,76540.04,0.01,0.62792,0.00022,16.95674]
[1777427832858,38.37,76539.42,0.01,0.62777,0.00022,16.95878]
[1777427832929,38.37,76539.37,0.01,0.62776,0.00022,16.95896]
[1777427836750,38.37,76542.0,0.01,0.62833,0.00022,16.95121]
[1777427837757,38.37,76545.16,0.01,0.62902,0.00022,16.94174]
[1777427840692,38.38,76544.27,0.01,0.62882,0.00022,16.94447]
[1777427841332,38.38,76544.27,0.01,0.62882,0.00022,16.94447]
[1777427841433,38.38,76550.71,0.01,0.63023,0.00022,16.92498]
[1777427842793,38.38,76554.71,0.01,0.63111,0.00022,16.91271]
[1777427845815,38.37,76551.47,0.01,0.63041,0.00022,16.92251]
[1777427851856,38.37,76550.88,0.01,0.63031,0.00022,16.91907]
[1777427853870,38.37,76555.37,0.01,0.6313,0.00022,16.90528]
[1777427858904,38.37,76554.51,0.01,0.63112,0.00022,16.90779]
[1777427864128,38.36,76554.64,0.01,0.63116,0.00022,16.90723]
[1777427864205,38.36,76554.64,0.01,0.63116,0.00022,16.90723]
[1777427864278,38.36,76554.64,0.01,0.63116,0.00022,16.90723]
[1777427864319,38.36,76554.64,0.01,0.63116,0.00022,16.90723]
[1777427864379,38.36,76551.44,0.01,0.63046,0.00022,16.917]
[1777427865793,38.36,76551.44,0.01,0.63047,0.00022,16.91691]
[1777427865953,38.36,76549.91,0.01,0.63013,0.00022,16.92158]
[1777427870988,38.36,76547.85,0.01,0.62968,0.00022,16.92785]
[1777427874847,38.36,76546.19,0.01,0.62931,0.00022,16.93289]
[1777427875016,38.36,76545.74,0.01,0.62921,0.00022,16.93425]
[1777427878903,38.36,76544.77,0.01,0.629,0.00022,16.93718]
[1777427879005,38.36,76544.18,0.01,0.62887,0.00022,16.93896]
[1777427883071,38.36,76540.32,0.01,0.62802,0.00022,16.95055]
[1777427885538,38.36,76540.63,0.01,0.62809,0.00022,16.94961]
[1777427886093,38.36,76538.48,0.01,0.62762,0.00022,16.95613]
[1777427888107,38.36,76534.95,0.01,0.62683,0.00022,16.96671]
[1777427890121,38.37,76528.51,0.01,0.62541,0.00022,16.98577]
[1777427891061,38.37,76528.51,0.01,0.62541,0.00022,16.98577]
[1777427891162,38.37,76528.32,0.01,0.62537,0.00022,16.98634]
[1777427892026,38.37,76528.32,0.01,0.62537,0.00022,16.98634]
[1777427892135,38.37,76528.65,0.01,0.62544,0.00022,16.98539]
[1777427893099,38.37,76528.65,0.01,0.62544,0.00022,16.98539]
[1777427893482,38.37,76528.65,0.01,0.62544,0.00022,16.98539]
[1777427894148,38.37,76526.86,0.01,0.62505,0.00022,16.99065]
[1777427895133,38.37,76526.86,0.01,0.62505,0.00022,16.99065]
[1777427895235,38.37,76525.1,0.01,0.62466,0.00022,16.99581]
[1777427898177,38.37,76520.21,0.01,0.62358,0.00022,17.01004]
[1777427901198,38.37,76515.39,0.01,0.62251,0.00022,17.02391]
[1777427906233,38.37,76514.57,0.01,0.62233,0.00022,17.02622]
[1777427910013,38.37,76515.57,0.01,0.62256,0.00022,17.02334]
[1777427911700,38.36,76515.04,0.01,0.62247,0.00022,17.01969]
[1777427911801,38.36,76515.33,0.01,0.62253,0.00022,17.01885]
[1777427917310,38.36,76514.34,0.01,0.62232,0.00022,17.02167]
[1777427918317,38.36,76517.42,0.01,0.623,0.00022,17.01282]
[1777427923339,38.36,76518.43,0.01,0.62322,0.00022,17.00994]
[1777427925737,38.36,76518.43,0.01,0.62322,0.00022,17.00994]
[1777427925839,38.37,76518.02,0.01,0.62313,0.00022,17.01114]
[1777427929394,38.37,76515.32,0.01,0.62253,0.00022,17.01892]
[1777427938457,38.37,76515.53,0.01,0.62257,0.00022,17.01834]
[1777427941478,38.37,76519.03,0.01,0.62335,0.00022,17.00827]
[1777427946512,38.37,76529.76,0.01,0.62571,0.00022,16.977]
[1777427947520,38.37,76529.76,0.01,0.62571,0.00022,16.97702]
[1777427949259,38.37,76529.94,0.01,0.62575,0.00022,16.9765]
[1777427949534,38.37,76530.56,0.01,0.62589,0.00022,16.9747]
[1777427954569,38.37,76529.87,0.01,0.62573,0.00022,16.97681]
[1777427959604,38.37,76531.75,0.01,0.62614,0.00022,16.97131]
[1777427961323,38.37,76532.23,0.01,0.62624,0.00022,16.96991]
[1777427961618,38.37,76532.42,0.01,0.62629,0.00022,16.96936]
[1777427964402,38.37,76532.95,0.01,0.6264,0.00022,16.96783]
[1777427964639,38.37,76533.43,0.01,0.6265,0.00022,16.96642]
[1777427969674,38.38,76534.34,0.01,0.6267,0.00022,16.96383]
[1777427974709,38.38,76533.95,0.01,0.62664,0.00022,16.95991]
[1777427979491,38.38,76533.11,0.01,0.62645,0.00022,16.96244]
[1777427979592,38.38,76533.68,0.01,0.62657,0.00022,16.96077]
[1777427984568,38.38,76533.68,0.01,0.62657,0.00022,16.96083]
[1777427985073,38.38,76534.44,0.01,0.62674,0.00022,16.95859]
[1777427985628,38.38,76534.44,0.01,0.62674,0.00022,16.95859]
[1777427985639,38.38,76536.36,0.01,0.62716,0.00022,16.9529]
[1777427986793,38.38,76541.86,0.01,0.62836,0.00022,16.93651]
[1777427991828,38.39,76540.07,0.01,0.62796,0.00022,16.94201]
[1777427996743,38.39,76542.37,0.01,0.62846,0.00022,16.93522]
[1777427996759,38.39,76542.37,0.01,0.62846,0.00022,16.93522]
[1777427996863,38.39,76542.09,0.01,0.6284,0.00022,16.93609]
[1777427998877,38.39,76545.99,0.01,0.62925,0.00022,16.92441]
[1777427999908,38.39,76545.99,0.01,0.62925,0.00022,16.92441]
[1777427999990,38.39,76548.89,0.01,0.62989,0.00022,16.91561]
[1777428000727,38.39,76548.89,0.01,0.62989,0.00022,16.91561]
[1777428001088,38.39,76548.89,0.01,0.62989,0.00022,16.91561]
[1777428001134,38.39,76553.95,0.01,0.631,0.00022,16.90012]
[1777428002928,38.39,76554.07,0.01,0.63103,0.00022,16.89971]
[1777428003030,38.39,76560.09,0.01,0.63235,0.00022,16.88112]
[1777428004921,38.39,76565.96,0.01,0.63364,0.00022,16.86279]
[1777428010177,38.38,76565.93,0.01,0.63364,0.00022,16.86279]
[1777428010276,38.38,76565.93,0.01,0.63364,0.00022,16.86279]
[1777428010343,38.38,76565.93,0.01,0.63364,0.00022,16.86279]
[1777428010366,38.38,76565.93,0.01,0.63364,0.00022,16.86279]
[1777428010391,38.38,76565.39,0.01,0.63352,0.00022,16.86446]
[1777428012107,38.38,76565.39,0.01,0.63352,0.00022,16.86444]
[1777428012208,38.38,76566.27,0.01,0.63372,0.00022,16.86168]
[1777428013983,38.38,76562.21,0.01,0.63283,0.00022,16.87431]
[1777428015257,38.38,76562.21,0.01,0.63283,0.00022,16.87431]
[1777428015358,38.38,76560.09,0.01,0.63237,0.00022,16.88087]
[1777428019302,38.38,76560.76,0.01,0.63252,0.00022,16.87871]
[1777428019334,38.38,76560.76,0.01,0.63252,0.00022,16.87871]
[1777428019404,38.38,76565.12,0.01,0.63347,0.00022,16.86511]
[1777428021038,38.38,76568.94,0.01,0.63431,0.00022,16.85311]
[1777428025444,38.38,76568.18,0.01,0.63415,0.00022,16.85549]
[1777428025545,38.38,76567.62,0.01,0.63402,0.00022,16.85724]
[1777428026501,38.38,76567.62,0.01,0.63402,0.00022,16.85724]
[1777428026602,38.38,76567.1,0.01,0.63391,0.00022,16.85886]
[1777428029096,38.38,76570.03,0.01,0.63455,0.00022,16.84965]
[1777428033581,38.38,76569.97,0.01,0.63457,0.00022,16.84464]
[1777428033683,38.38,76567.39,0.01,0.63401,0.00022,16.85277]
[1777428035149,38.38,76567.39,0.01,0.63401,0.00022,16.85277]
[1777428035243,38.38,76566.29,0.01,0.63377,0.00022,16.85622]
[1777428039653,38.38,76563.85,0.01,0.63323,0.00022,16.86384]
[1777428039701,38.38,76565.51,0.01,0.6336,0.00022,16.85865]
[1777428045209,38.38,76568.8,0.01,0.63431,0.00022,16.84837]
[1777428047314,38.38,76570.22,0.01,0.63462,0.00022,16.84391]
[1777428047339,38.38,76570.22,0.01,0.63462,0.00022,16.84391]
[1777428047523,38.38,76570.22,0.01,0.63462,0.00022,16.84391]
[1777428047543,38.38,76570.2,0.01,0.63462,0.00022,16.84399]
[1777428050243,38.38,76576.59,0.01,0.63601,0.00022,16.82381]
[1777428054271,38.38,76569.73,0.01,0.63452,0.00022,16.84536]
[1777428059307,38.38,76569.54,0.01,0.63448,0.00022,16.84602]
[1777428061596,38.38,76569.57,0.01,0.63448,0.00022,16.84595]
[1777428061708,38.38,76579.62,0.01,0.63668,0.00022,16.81409]
[1777428061897,38.38,76579.62,0.01,0.63668,0.00022,16.81409]
[1777428061900,38.38,76579.62,0.01,0.63668,0.00022,16.81409]
[1777428061925,38.38,76579.62,0.01,0.63668,0.00022,16.81409]
[1777428062336,38.38,76579.62,0.01,0.63668,0.00022,16.81409]
[1777428063340,38.38,76593.74,0.01,0.63975,0.00022,16.76842]
[1777428064345,38.38,76593.08,0.01,0.6396,0.00022,16.77077]
[1777428069378,38.38,76595.91,0.01,0.64023,0.00022,16.76127]
[1777428071228,38.38,76596.23,0.01,0.6403,0.00022,16.76018]
[1777428071589,38.38,76596.23,0.01,0.6403,0.00022,16.76018]
[1777428071690,38.38,76596.87,0.01,0.64044,0.00022,16.75803]
[1777428071855,38.38,76596.87,0.01,0.64044,0.00022,16.75803]
[1777428071872,38.38,76596.87,0.01,0.64044,0.00022,16.75803]
[1777428072312,38.38,76596.87,0.01,0.64044,0.00022,16.75803]
[1777428072314,38.38,76596.87,0.01,0.64044,0.00022,16.75803]
[1777428073333,38.38,76598.47,0.01,0.64079,0.00022,16.75272]
[1777428073345,38.38,76598.47,0.01,0.64079,0.00022,16.75272]
[1777428073439,38.38,76600.54,0.01,0.64124,0.00022,16.74585]
[1777428078440,38.37,76617.19,0.01,0.64486,0.00022,16.69]
[1777428080454,38.37,76610.93,0.01,0.64351,0.00022,16.71109]
[1777428085489,38.37,76620.98,0.01,0.64569,0.00022,16.67702]
[1777428087503,38.37,76614.27,0.01,0.64424,0.00022,16.69976]
[1777428092540,38.37,76625.03,0.01,0.6466,0.00022,16.65792]
[1777428097575,38.37,76629.12,0.01,0.64748,0.00022,16.64395]
[1777428102610,38.37,76632.5,0.01,0.64821,0.00022,16.63239]
[1777428106203,38.38,76629.95,0.01,0.64765,0.00022,16.64127]
[1777428106333,38.38,76629.95,0.01,0.64765,0.00022,16.64127]
[1777428106339,38.38,76629.95,0.01,0.64765,0.00022,16.64127]
[1777428106663,38.38,76629.95,0.01,0.64765,0.00022,16.64127]
[1777428106717,38.38,76593.63,0.01,0.63978,0.00022,16.76328]
[1777428107650,38.38,76593.63,0.01,0.63978,0.00022,16.76333]
[1777428110671,38.38,76591.05,0.01,0.63921,0.00022,16.7719]
[1777428111569,38.38,76591.05,0.01,0.63921,0.00022,16.7719]
[1777428111603,38.38,76591.05,0.01,0.63921,0.00022,16.7719]
[1777428111693,38.38,76591.05,0.01,0.63921,0.00022,16.7719]
[1777428111782,38.38,76588.42,0.01,0.63863,0.00022,16.78049]
[1777428116068,38.38,76588.04,0.01,0.63854,0.00022,16.78189]
[1777428116713,38.38,76587.92,0.01,0.63851,0.00022,16.78233]
[1777428116899,38.38,76587.92,0.01,0.63851,0.00022,16.78233]
[1777428116916,38.38,76587.92,0.01,0.63851,0.00022,16.78233]
[1777428117720,38.39,76593.75,0.01,0.63977,0.00022,16.76341]
[1777428122755,38.39,76595.93,0.01,0.64023,0.00022,16.75661]
[1777428124216,38.39,76594.77,0.01,0.63997,0.00022,16.76047]
[1777428124218,38.39,76594.77,0.01,0.63997,0.00022,16.76047]
[1777428124253,38.39,76594.77,0.01,0.63997,0.00022,16.76047]
[1777428124498,38.39,76594.77,0.01,0.63997,0.00022,16.76047]
[1777428124791,38.39,76594.77,0.01,0.63997,0.00022,16.76047]
[1777428124772,38.39,76587.79,0.01,0.63845,0.00022,16.78326]
[1777428124944,38.39,76587.79,0.01,0.63845,0.00022,16.78326]
[1777428125114,38.39,76587.79,0.01,0.63845,0.00022,16.78326]
[1777428125213,38.39,76587.79,0.01,0.63845,0.00022,16.78326]
[1777428125258,38.39,76587.79,0.01,0.63845,0.00022,16.78326]
[1777428125776,38.39,76583.48,0.01,0.63751,0.00022,16.79722]
[1777428125932,38.39,76583.48,0.01,0.63751,0.00022,16.79722]
[1777428126286,38.39,76583.48,0.01,0.63751,0.00022,16.79722]
[1777428126794,38.4,76576.37,0.01,0.63595,0.00022,16.81999]
[1777428127790,38.4,76571.52,0.01,0.63489,0.00022,16.83538]
[1777428128305,38.4,76571.52,0.01,0.63489,0.00022,16.83538]
[1777428131818,38.4,76556.73,0.01,0.63165,0.00022,16.88153]
[1777428132482,38.4,76556.73,0.01,0.63165,0.00022,16.88153]
[1777428132499,38.4,76556.73,0.01,0.63165,0.00022,16.88153]
[1777428132825,38.4,76557.09,0.01,0.63173,0.00022,16.8804]
[1777428133834,38.4,76553.03,0.01,0.63084,0.00022,16.89285]
[1777428138867,38.39,76549.84,0.01,0.63015,0.00022,16.90243]
[1777428142473,38.39,76549.28,0.01,0.63004,0.00022,16.90407]
[1777428142511,38.39,76542.31,0.01,0.6285,0.00022,16.92518]
[1777428143902,38.39,76537.93,0.01,0.62753,0.00022,16.93835]
[1777428145548,38.39,76537.93,0.01,0.62753,0.00022,16.93835]
[1777428145649,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146169,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146264,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146467,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146493,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146697,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146847,38.39,76528.19,0.01,0.62538,0.00022,16.96725]
[1777428146799,38.39,76528.03,0.01,0.62535,0.00022,16.96774]
[1777428146915,38.39,76528.03,0.01,0.62535,0.00022,16.96774]
[1777428147016,38.39,76515.6,0.01,0.6226,0.00022,17.0038]
[1777428148936,38.39,76510.43,0.01,0.62146,0.00022,17.01857]
[1777428154651,38.39,76509.37,0.01,0.62126,0.00022,17.01636]
[1777428154720,38.39,76507.15,0.01,0.62077,0.00022,17.02261]
[1777428160024,38.39,76508.2,0.01,0.62101,0.00022,17.01954]
[1777428161027,38.39,76504.49,0.01,0.62019,0.00022,17.02999]
[1777428162752,38.39,76504.49,0.01,0.62019,0.00022,17.02999]
[1777428162853,38.39,76499.81,0.01,0.61915,0.00022,17.04303]
[1777428164100,38.39,76499.81,0.01,0.61915,0.00022,17.04303]
[1777428164153,38.39,76498.86,0.01,0.61895,0.00022,17.04561]
[1777428167143,38.38,76498.61,0.01,0.6189,0.00022,17.04624]
[1777428167150,38.38,76498.61,0.01,0.6189,0.00022,17.04624]
[1777428167164,38.38,76498.61,0.01,0.6189,0.00022,17.04624]
[1777428167174,38.38,76499.5,0.01,0.6191,0.00022,17.04373]
[1777428169084,38.38,76502.82,0.01,0.61984,0.00022,17.03439]
[1777428174118,38.38,76504.63,0.01,0.62025,0.00022,17.02918]
[1777428179160,38.37,76503.52,0.01,0.62001,0.00022,17.03217]
[1777428180286,38.37,76503.52,0.01,0.62001,0.00022,17.03217]
[1777428180311,38.37,76503.52,0.01,0.62001,0.00022,17.03217]
[1777428180495,38.37,76503.52,0.01,0.62001,0.00022,17.03217]
[1777428180506,38.37,76502.65,0.01,0.61982,0.00022,17.03459]
[1777428180963,38.37,76502.65,0.01,0.61982,0.00022,17.03459]
[1777428181799,38.37,76502.65,0.01,0.61982,0.00022,17.03459]
[1777428181835,38.37,76499.0,0.01,0.61901,0.00022,17.04476]
[1777428182113,38.37,76499.0,0.01,0.61901,0.00022,17.04476]
[1777428182506,38.37,76499.0,0.01,0.61901,0.00022,17.04476]
[1777428182534,38.37,76487.92,0.01,0.61655,0.00022,17.07526]
[1777428182949,38.37,76487.92,0.01,0.61655,0.00022,17.07526]
[1777428183474,38.37,76486.96,0.01,0.61634,0.00022,17.07791]
[1777428185426,38.37,76486.96,0.01,0.61633,0.00022,17.07794]
[1777428185530,38.37,76496.9,0.01,0.61855,0.00022,17.05059]
[1777428187027,38.37,76496.9,0.01,0.61855,0.00022,17.05056]
[1777428187220,38.37,76490.64,0.01,0.61716,0.00022,17.06777]
[1777428188332,38.37,76490.64,0.01,0.61716,0.00022,17.06777]
[1777428188428,38.37,76486.42,0.01,0.61622,0.00022,17.07932]
[1777428189328,38.37,76486.42,0.01,0.61622,0.00022,17.07932]
[1777428189569,38.37,76486.42,0.01,0.61622,0.00022,17.07932]
[1777428189637,38.37,76485.42,0.01,0.616,0.00022,17.082]
[1777428194265,38.37,76489.72,0.01,0.61696,0.00022,17.07029]
[1777428197284,38.37,76486.6,0.01,0.61627,0.00022,17.07867]
[1777428200306,38.36,76491.13,0.01,0.61729,0.00022,17.06617]
[1777428201140,38.36,76491.13,0.01,0.61729,0.00022,17.06617]
[1777428201313,38.36,76491.39,0.01,0.61735,0.00022,17.06542]
[1777428202154,38.36,76491.39,0.01,0.61735,0.00022,17.06542]
[1777428202256,38.36,76493.28,0.01,0.61777,0.00022,17.06019]
[1777428204148,38.36,76494.6,0.01,0.61807,0.00022,17.05651]
[1777428209369,38.36,76494.18,0.01,0.61799,0.00022,17.05749]
[1777428214404,38.35,76492.22,0.01,0.61759,0.00022,17.05759]
[1777428216667,38.35,76491.53,0.01,0.61744,0.00022,17.05946]
[1777428216767,38.35,76488.37,0.01,0.61674,0.00022,17.06808]
[1777428218432,38.35,76495.39,0.01,0.61831,0.00022,17.04871]
[1777428222938,38.35,76498.26,0.01,0.61895,0.00022,17.04064]
[1777428228502,38.34,76499.39,0.01,0.61922,0.00022,17.03735]
[1777428231556,38.34,76490.03,0.01,0.61714,0.00022,17.06319]
[1777428232531,38.34,76490.03,0.01,0.61714,0.00022,17.06315]
[1777428237565,38.33,76488.12,0.01,0.61673,0.00022,17.0682]
[1777428238042,38.33,76488.12,0.01,0.61673,0.00022,17.0682]
[1777428238572,38.33,76487.04,0.01,0.61649,0.00022,17.07111]
[1777428239579,38.33,76483.51,0.01,0.61571,0.00022,17.08066]
[1777428240782,38.33,76491.28,0.01,0.61744,0.00022,17.05941]
[1777428244614,38.33,76495.64,0.01,0.61842,0.00022,17.04726]
[1777428246788,38.33,76493.52,0.01,0.61795,0.00022,17.0531]
[1777428246835,38.33,76494.58,0.01,0.61819,0.00022,17.05014]
[1777428249216,38.33,76496.71,0.01,0.61867,0.00022,17.04419]
[1777428249298,38.33,76496.71,0.01,0.61867,0.00022,17.04419]
[1777428249649,38.32,76497.97,0.01,0.61895,0.00022,17.04066]
[1777428251663,38.32,76502.34,0.01,0.61992,0.00022,17.0284]
[1777428255876,38.32,76502.26,0.01,0.61991,0.00022,17.02859]
[1777428255948,38.32,76502.5,0.01,0.61996,0.00022,17.02791]
[1777428259330,38.32,76503.19,0.01,0.62012,0.00022,17.02593]
[1777428259719,38.32,76503.9,0.01,0.62027,0.00022,17.02393]
[1777428260726,38.32,76512.6,0.01,0.6222,0.00022,16.99921]
[1777428261395,38.32,76512.6,0.01,0.6222,0.00022,16.99921]
[1777428261734,38.32,76519.38,0.01,0.62371,0.00022,16.97968]
[1777428264464,38.32,76519.25,0.01,0.62367,0.00022,16.98009]
[1777428264754,38.32,76519.95,0.01,0.62383,0.00022,16.97808]
[1777428265760,38.32,76513.12,0.01,0.62231,0.00022,16.99779]
[1777428266503,38.32,76513.12,0.01,0.62231,0.00022,16.99779]
[1777428266504,38.32,76510.62,0.01,0.62176,0.00022,17.00494]
[1777428267515,38.32,76510.62,0.01,0.62176,0.00022,17.00494]
[1777428267775,38.32,76510.62,0.01,0.62176,0.00022,17.00494]
[1777428268523,38.32,76510.62,0.01,0.62176,0.00022,17.00494]
[1777428268784,38.32,76510.01,0.01,0.62162,0.00022,17.00668]
[1777428273818,38.32,76512.02,0.01,0.6221,0.00022,16.99578]
[1777428278852,38.32,76510.44,0.01,0.62175,0.00022,17.00033]
[1777428283888,38.33,76508.12,0.01,0.62123,0.00022,17.00696]
[1777428286910,38.33,76505.44,0.01,0.62064,0.00022,17.01457]
[1777428291944,38.33,76503.57,0.01,0.62022,0.00022,17.01984]
[1777428296993,38.33,76503.06,0.01,0.62011,0.00022,17.02126]
[1777428297985,38.33,76502.16,0.01,0.61991,0.00022,17.02379]
[1777428305035,38.32,76502.22,0.01,0.61992,0.00022,17.02359]
[1777428306143,38.32,76501.84,0.01,0.61984,0.00022,17.02466]
[1777428307049,38.32,76502.01,0.01,0.61988,0.00022,17.02417]
[1777428309182,38.32,76501.93,0.01,0.61986,0.00022,17.02439]
[1777428309283,38.32,76501.55,0.01,0.61978,0.00022,17.02545]
[1777428311986,38.32,76501.55,0.01,0.61978,0.00022,17.02545]
[1777428312165,38.32,76501.57,0.01,0.61978,0.00022,17.02539]
[1777428312255,38.32,76498.71,0.01,0.61915,0.00022,17.03339]
[1777428314098,38.32,76494.67,0.01,0.61825,0.00022,17.04462]
[1777428316112,38.32,76497.34,0.01,0.61884,0.00022,17.03717]
[1777428318146,38.32,76497.33,0.01,0.61884,0.00022,17.03719]
[1777428318162,38.32,76501.49,0.01,0.61977,0.00022,17.02554]
[1777428322153,38.32,76504.37,0.01,0.62041,0.00022,17.01742]
[1777428324167,38.32,76507.29,0.01,0.62106,0.00022,17.00916]
[1777428328196,38.32,76502.93,0.01,0.62009,0.00022,17.0215]
[1777428333230,38.32,76507.25,0.01,0.62108,0.00022,17.00415]
[1777428336637,38.32,76507.92,0.01,0.62123,0.00022,17.00226]
[1777428336658,38.32,76511.39,0.01,0.62199,0.00022,16.99239]
[1777428342293,38.33,76511.1,0.01,0.62192,0.00022,16.9933]
[1777428346823,38.33,76510.9,0.01,0.62188,0.00022,16.99391]
[1777428346925,38.33,76511.95,0.01,0.62211,0.00022,16.99092]
[1777428349343,38.33,76505.91,0.01,0.62077,0.00022,17.00813]
[1777428354378,38.33,76505.81,0.01,0.62074,0.00022,17.00841]
[1777428359413,38.33,76505.32,0.01,0.62064,0.00022,17.0098]
[1777428364448,38.33,76505.35,0.01,0.62064,0.00022,17.00972]
[1777428369483,38.33,76506.07,0.01,0.6208,0.00022,17.00769]
[1777428374519,38.33,76505.42,0.01,0.62066,0.00022,17.00955]
[1777428379554,38.33,76507.97,0.01,0.62122,0.00022,17.00235]
[1777428384682,38.33,76508.11,0.01,0.62125,0.00022,17.00199]
[1777428384922,38.33,76508.11,0.01,0.62125,0.00022,17.00199]
[1777428384929,38.33,76508.11,0.01,0.62125,0.00022,17.00199]
[1777428384960,38.33,76508.11,0.01,0.62125,0.00022,17.00199]
[1777428385050,38.33,76510.86,0.01,0.62186,0.00022,16.99416]
[1777428385467,38.33,76510.86,0.01,0.62186,0.00022,16.99416]
[1777428385600,38.33,76510.86,0.01,0.62186,0.00022,16.99418]
[1777428386473,38.33,76510.86,0.01,0.62186,0.00022,16.99418]
[1777428386916,38.33,76510.86,0.01,0.62186,0.00022,16.99418]
[1777428387018,38.33,76528.2,0.01,0.6257,0.00022,16.94386]
[1777428388557,38.33,76528.2,0.01,0.6257,0.00022,16.94387]
[1777428388659,38.33,76529.9,0.01,0.62607,0.00022,16.93886]
[1777428390596,38.33,76529.9,0.01,0.62607,0.00022,16.93886]
[1777428390626,38.33,76529.9,0.01,0.62607,0.00022,16.93888]
[1777428393656,38.33,76533.14,0.01,0.62682,0.00022,16.92414]
[1777428395670,38.33,76530.07,0.01,0.62614,0.00022,16.93327]
[1777428396218,38.33,76530.07,0.01,0.62614,0.00022,16.93327]
[1777428396678,38.33,76534.12,0.01,0.62703,0.00022,16.92126]
[1777428397366,38.33,76534.12,0.01,0.62703,0.00022,16.92126]
[1777428397684,38.33,76536.72,0.01,0.6276,0.00022,16.91352]
[1777428399769,38.33,76536.72,0.01,0.6276,0.00022,16.91352]
[1777428399801,38.33,76539.14,0.01,0.62813,0.00022,16.90631]
[1777428405739,38.34,76541.79,0.01,0.62871,0.00022,16.89847]
[1777428409768,38.34,76544.95,0.01,0.6294,0.00022,16.889]
[1777428412966,38.34,76545.59,0.01,0.62954,0.00022,16.88711]
[1777428413556,38.34,76547.64,0.01,0.62999,0.00022,16.8809]
[1777428413796,38.34,76547.64,0.01,0.62998,0.00022,16.88093]
[1777428419839,38.35,76549.37,0.01,0.63035,0.00022,16.87582]
[1777428420845,38.35,76552.44,0.01,0.63103,0.00022,16.86639]
[1777428425880,38.34,76553.22,0.01,0.63121,0.00022,16.86386]
[1777428426647,38.34,76553.22,0.01,0.63121,0.00022,16.86386]
[1777428426799,38.34,76553.22,0.01,0.63121,0.00022,16.86386]
[1777428426805,38.34,76553.22,0.01,0.63121,0.00022,16.86386]
[1777428426901,38.34,76559.15,0.01,0.63252,0.00022,16.8455]
[1777428428901,38.34,76561.97,0.01,0.63314,0.00022,16.8367]
[1777428429231,38.34,76561.97,0.01,0.63314,0.00022,16.8367]
[1777428429909,38.34,76562.17,0.01,0.63318,0.00022,16.83606]
[1777428430260,38.34,76562.17,0.01,0.63318,0.00022,16.83606]
[1777428430915,38.34,76562.49,0.01,0.63325,0.00022,16.83505]
[1777428434944,38.34,76559.71,0.01,0.63265,0.00022,16.84368]
[1777428435950,38.34,76562.49,0.01,0.63326,0.00022,16.83501]
[1777428437964,38.34,76565.48,0.01,0.63391,0.00022,16.82564]
[1777428443000,38.34,76565.19,0.01,0.63385,0.00022,16.82657]
[1777428445090,38.34,76564.44,0.01,0.63369,0.00022,16.82892]
[1777428445127,38.34,76564.48,0.01,0.63369,0.00022,16.8288]
[1777428445733,38.34,76564.48,0.01,0.63369,0.00022,16.8288]
[1777428446023,38.34,76564.48,0.01,0.63369,0.00022,16.8288]
[1777428447029,38.34,76570.75,0.01,0.63507,0.00022,16.80907]
[1777428452064,38.34,76568.7,0.01,0.63465,0.00022,16.81042]
[1777428454078,38.34,76565.62,0.01,0.63397,0.00022,16.82014]
[1777428455086,38.34,76568.95,0.01,0.6347,0.00022,16.80968]
[1777428456094,38.34,76572.03,0.01,0.63537,0.00022,16.79996]
[1777428458107,38.34,76577.89,0.01,0.63665,0.00022,16.78134]
[1777428459114,38.34,76588.88,0.01,0.63906,0.00022,16.74577]
[1777428459822,38.34,76588.88,0.01,0.63906,0.00022,16.74577]
[1777428460122,38.34,76586.57,0.01,0.63856,0.00022,16.75323]
[1777428461128,38.34,76582.23,0.01,0.63761,0.00022,16.76734]
[1777428461830,38.34,76582.23,0.01,0.63761,0.00022,16.76734]
[1777428462135,38.34,76579.61,0.01,0.63703,0.00022,16.77582]
[1777428463142,38.35,76575.31,0.01,0.63608,0.00022,16.78962]
[1777428464149,38.35,76572.56,0.01,0.63548,0.00022,16.79841]
[1777428469184,38.35,76573.73,0.01,0.63573,0.00022,16.79485]
[1777428474219,38.35,76572.63,0.01,0.63547,0.00022,16.79851]
[1777428476010,38.35,76572.63,0.01,0.63547,0.00022,16.79851]
[1777428476112,38.35,76573.16,0.01,0.63559,0.00022,16.79689]
[1777428481267,38.36,76573.67,0.01,0.63569,0.00022,16.79545]
[1777428487182,38.36,76574.09,0.01,0.63577,0.00022,16.79425]
[1777428486304,38.36,76577.17,0.01,0.63644,0.00022,16.78447]
[1777428487310,38.36,76582.18,0.01,0.63753,0.00022,16.76844]
[1777428491338,38.36,76577.16,0.01,0.63644,0.00022,16.78453]
[1777428496321,38.37,76577.83,0.01,0.63657,0.00022,16.78256]
[1777428496423,38.37,76576.42,0.01,0.63626,0.00022,16.78715]
[1777428502417,38.37,76582.73,0.01,0.63762,0.00022,16.76718]
[1777428504448,38.37,76583.45,0.01,0.63778,0.00022,16.7648]
[1777428504575,38.37,76583.45,0.01,0.63778,0.00022,16.7648]
[1777428504677,38.37,76584.43,0.01,0.63799,0.00022,16.7617]
[1777428510675,38.37,76583.24,0.01,0.63774,0.00022,16.76536]
[1777428510746,38.37,76581.86,0.01,0.63745,0.00022,16.76975]
[1777428512487,38.37,76587.68,0.01,0.63876,0.00022,16.7456]
[1777428517522,38.36,76588.95,0.01,0.63905,0.00022,16.74124]
[1777428522557,38.36,76589.96,0.01,0.63929,0.00022,16.73772]
[1777428527592,38.35,76590.5,0.01,0.63942,0.00022,16.73573]
[1777428532627,38.35,76583.2,0.01,0.63782,0.00022,16.75942]
[1777428534506,38.35,76580.94,0.01,0.63733,0.00022,16.76675]
[1777428534544,38.35,76580.94,0.01,0.63733,0.00022,16.76675]
[1777428534557,38.35,76580.94,0.01,0.63733,0.00022,16.76675]
[1777428534908,38.35,76580.94,0.01,0.63733,0.00022,16.76675]
[1777428535005,38.35,76579.33,0.01,0.63697,0.00022,16.77197]
[1777428536933,38.35,76579.58,0.01,0.63702,0.00022,16.77121]
[1777428542697,38.36,76581.96,0.01,0.63753,0.00022,16.76385]
[1777428547731,38.36,76581.74,0.01,0.63746,0.00022,16.76477]
[1777428549442,38.37,76582.23,0.01,0.63757,0.00022,16.76323]
[1777428549747,38.37,76582.84,0.01,0.6377,0.00022,16.76131]
[1777428552688,38.37,76583.37,0.01,0.63781,0.00022,16.75968]
[1777428553119,38.37,76583.37,0.01,0.63781,0.00022,16.75968]
[1777428553220,38.37,76571.56,0.01,0.63522,0.00022,16.79746]
[1777428554413,38.37,76571.56,0.01,0.63522,0.00022,16.79747]
[1777428554781,38.37,76571.14,0.01,0.63513,0.00022,16.79882]
[1777428555788,38.37,76567.89,0.01,0.63442,0.00022,16.80908]
[1777428556482,38.37,76567.89,0.01,0.63442,0.00022,16.80908]
[1777428556796,38.37,76567.78,0.01,0.63439,0.00022,16.80944]
[1777428561538,38.37,76566.98,0.01,0.63421,0.00022,16.81199]
[1777428561830,38.37,76562.37,0.01,0.6332,0.00022,16.82642]
[1777428563162,38.37,76562.37,0.01,0.6332,0.00022,16.82642]
[1777428563218,38.37,76562.37,0.01,0.6332,0.00022,16.82642]
[1777428563239,38.37,76562.37,0.01,0.6332,0.00022,16.82642]
[1777428563263,38.37,76559.16,0.01,0.6325,0.00022,16.8364]
[1777428564852,38.37,76554.52,0.01,0.63148,0.00022,16.85072]
[1777428566696,38.37,76554.43,0.01,0.63146,0.00022,16.85098]
[1777428566866,38.37,76555.02,0.01,0.63159,0.00022,16.84915]
[1777428569248,38.37,76555.18,0.01,0.63163,0.00022,16.84864]
[1777428569304,38.37,76555.18,0.01,0.63163,0.00022,16.84864]
[1777428569886,38.37,76557.75,0.01,0.6322,0.00022,16.84067]
[1777428570893,38.37,76560.86,0.01,0.63288,0.00022,16.831]
[1777428571808,38.37,76560.86,0.01,0.63288,0.00022,16.831]
[1777428571910,38.37,76561.93,0.01,0.63315,0.00022,16.82246]
[1777428575927,38.37,76558.12,0.01,0.63231,0.00022,16.83429]
[1777428580963,38.37,76558.68,0.01,0.63244,0.00022,16.83252]
[1777428583043,38.37,76557.22,0.01,0.63212,0.00022,16.83703]
[1777428583080,38.37,76555.37,0.01,0.63171,0.00022,16.84274]
[1777428585998,38.37,76559.11,0.01,0.63254,0.00022,16.83113]
[1777428586689,38.37,76559.11,0.01,0.63254,0.00022,16.83113]
[1777428587005,38.37,76559.49,0.01,0.63262,0.00022,16.82994]
[1777428588012,38.37,76563.84,0.01,0.63358,0.00022,16.81638]
[1777428592168,38.37,76566.25,0.01,0.6341,0.00022,16.80886]
[1777428592269,38.37,76566.52,0.01,0.63416,0.00022,16.80802]
[1777428595061,38.37,76562.59,0.01,0.6333,0.00022,16.82035]
[1777428599321,38.37,76561.36,0.01,0.63303,0.00022,16.82419]
[1777428599548,38.37,76559.84,0.01,0.63269,0.00022,16.82892]
[1777428600327,38.37,76559.84,0.01,0.63269,0.00022,16.82892]
[1777428601104,38.37,76558.72,0.01,0.63245,0.00022,16.8324]
[1777428606138,38.37,76558.41,0.01,0.63238,0.00022,16.83334]
[1777428611173,38.37,76557.68,0.01,0.63222,0.00022,16.83559]
[1777428616208,38.37,76558.57,0.01,0.63241,0.00022,16.83286]
[1777428617573,38.37,76559.23,0.01,0.63255,0.00022,16.83091]
[1777428618221,38.37,76559.09,0.01,0.63252,0.00022,16.83143]
[1777428620236,38.37,76554.97,0.01,0.6316,0.00022,16.84435]
[1777428620622,38.37,76554.97,0.01,0.6316,0.00022,16.84435]
[1777428621243,38.38,76554.0,0.01,0.63138,0.00022,16.84742]
[1777428622461,38.38,76552.92,0.01,0.63114,0.00022,16.85081]
[1777428623257,38.38,76552.71,0.01,0.63109,0.00022,16.85154]
[1777428627285,38.42,76549.67,0.01,0.63029,0.00022,16.86269]
[1777428629298,38.44,76552.31,0.01,0.63081,0.00022,16.8555]
[1777428630306,38.44,76559.02,0.01,0.63228,0.00022,16.83493]
[1777428632749,38.44,76559.01,0.01,0.6323,0.00022,16.82993]
[1777428633327,38.46,76560.02,0.01,0.63247,0.00022,16.82763]
[1777428634335,38.46,76562.59,0.01,0.63303,0.00022,16.81976]
[1777428636836,38.47,76563.76,0.01,0.63327,0.00022,16.81633]
[1777428637355,38.47,76564.03,0.01,0.63332,0.00022,16.81559]
[1777428641914,38.47,76565.04,0.01,0.63354,0.00022,16.81244]
[1777428642014,38.47,76564.3,0.01,0.63338,0.00022,16.81474]
[1777428643924,38.47,76564.3,0.01,0.63338,0.00022,16.81474]
[1777428644405,38.47,76564.12,0.01,0.63334,0.00022,16.81529]
[1777428648020,38.47,76564.01,0.01,0.63332,0.00022,16.81562]
[1777428648121,38.47,76562.37,0.01,0.63295,0.00022,16.82081]
[1777428653468,38.48,76564.3,0.01,0.63335,0.00022,16.81529]
[1777428654474,38.48,76560.58,0.01,0.63252,0.00022,16.82693]
[1777428659511,38.49,76560.48,0.01,0.63247,0.00022,16.82765]
[1777428664550,38.5,76560.44,0.01,0.63244,0.00022,16.82818]
[1777428669579,38.51,76559.27,0.01,0.63216,0.00022,16.83219]
[1777428675030,38.52,76558.76,0.01,0.63202,0.00022,16.83407]
[1777428675155,38.52,76558.76,0.01,0.63202,0.00022,16.83407]
[1777428675234,38.52,76556.67,0.01,0.63156,0.00022,16.84065]
[1777428676628,38.52,76543.75,0.01,0.62872,0.00022,16.87994]
[1777428677635,38.53,76542.58,0.01,0.62843,0.00022,16.88388]
[1777428678563,38.53,76542.58,0.01,0.62843,0.00022,16.88388]
[1777428678664,38.55,76541.57,0.01,0.62816,0.00022,16.88766]
[1777428683677,38.57,76540.41,0.01,0.62785,0.00022,16.89193]
[1777428688692,38.58,76539.02,0.01,0.62751,0.00022,16.8965]
[1777428693748,38.58,76538.32,0.01,0.62738,0.00022,16.89355]
[1777428697772,38.58,76537.06,0.01,0.62709,0.00022,16.89737]
[1777428697775,38.58,76536.47,0.01,0.62696,0.00022,16.89915]
[1777428698787,38.58,76536.47,0.01,0.62696,0.00022,16.89915]
[1777428698818,38.58,76536.47,0.01,0.62696,0.00022,16.89915]
[1777428698851,38.58,76536.47,0.01,0.62696,0.00022,16.89915]
[1777428698864,38.58,76536.47,0.01,0.62696,0.00022,16.89915]
[1777428698877,38.58,76536.47,0.01,0.62696,0.00022,16.89915]
[1777428698879,38.58,76533.31,0.01,0.62627,0.00022,16.90849]
[1777428702810,38.6,76537.26,0.01,0.6271,0.00022,16.89732]
[1777428707845,38.6,76536.22,0.01,0.62686,0.00022,16.90053]
[1777428710934,38.6,76538.54,0.01,0.62737,0.00022,16.89373]
[1777428711121,38.6,76538.54,0.01,0.62737,0.00022,16.89373]
[1777428711222,38.6,76538.7,0.01,0.6274,0.00022,16.89329]
[1777428713231,38.6,76538.7,0.01,0.6274,0.00022,16.89332]
[1777428713332,38.6,76542.85,0.01,0.62831,0.00022,16.88101]
[1777428718922,38.61,76542.79,0.01,0.62828,0.00022,16.88144]
[1777428719931,38.61,76540.2,0.01,0.62771,0.00022,16.88919]
[1777428721217,38.61,76540.2,0.01,0.62771,0.00022,16.88919]
[1777428721318,38.61,76537.32,0.01,0.62707,0.00022,16.89776]
[1777428726979,38.61,76535.14,0.01,0.62658,0.00022,16.90439]
[1777428728993,38.62,76531.44,0.01,0.62576,0.00022,16.9153]
[1777428730318,38.62,76531.44,0.01,0.62576,0.00022,16.9153]
[1777428730419,38.62,76535.2,0.01,0.62659,0.00022,16.90429]
[1777428732372,38.62,76535.2,0.01,0.62658,0.00022,16.90432]
[1777428732473,38.62,76536.26,0.01,0.62681,0.00022,16.90123]
[1777428738055,38.62,76537.16,0.01,0.627,0.00022,16.89878]
[1777428743090,38.63,76537.54,0.01,0.62707,0.00022,16.89782]
[1777428745105,38.63,76534.38,0.01,0.62637,0.00022,16.9072]
[1777428747583,38.63,76533.35,0.01,0.62614,0.00022,16.91027]
[1777428748126,38.63,76533.01,0.01,0.62607,0.00022,16.91129]
[1777428750618,38.63,76532.9,0.01,0.62604,0.00022,16.91166]
[1777428750775,38.63,76532.9,0.01,0.62604,0.00022,16.91166]
[1777428752154,38.63,76529.24,0.01,0.62526,0.00022,16.9172]
[1777428752662,38.63,76529.24,0.01,0.62526,0.00022,16.9172]
[1777428753161,38.63,76528.92,0.01,0.62519,0.00022,16.91815]
[1777428757772,38.63,76530.68,0.01,0.62557,0.00022,16.91308]
[1777428758196,38.63,76529.82,0.01,0.62538,0.00022,16.91561]
[1777428759791,38.63,76529.92,0.01,0.62541,0.00022,16.91533]
[1777428760211,38.63,76530.02,0.01,0.62543,0.00022,16.91505]
[1777428760783,38.63,76530.02,0.01,0.62543,0.00022,16.91505]
[1777428760811,38.63,76530.17,0.01,0.62546,0.00022,16.91463]
[1777428763204,38.64,76530.17,0.01,0.62546,0.00022,16.91464]
[1777428763236,38.64,76530.17,0.01,0.62546,0.00022,16.91464]
[1777428763248,38.64,76529.02,0.01,0.6252,0.00022,16.918]
[1777428765245,38.64,76526.22,0.01,0.62458,0.00022,16.92618]
[1777428765848,38.64,76526.22,0.01,0.62458,0.00022,16.92618]
[1777428766252,38.64,76524.64,0.01,0.62424,0.00022,16.93076]
[1777428771286,38.64,76524.75,0.01,0.62426,0.00022,16.93044]
[1777428774308,38.64,76529.19,0.01,0.62524,0.00022,16.91758]
[1777428779323,38.64,76528.82,0.01,0.62515,0.00022,16.9187]
[1777428784378,38.64,76529.3,0.01,0.62525,0.00022,16.91735]
[1777428787261,38.64,76528.97,0.01,0.62518,0.00022,16.91834]
[1777428787363,38.64,76528.9,0.01,0.62516,0.00022,16.91855]
[1777428794448,38.64,76528.43,0.01,0.62505,0.00022,16.92]
[1777428799483,38.64,76527.41,0.01,0.62483,0.00022,16.92302]
[1777428806533,38.65,76526.53,0.01,0.62463,0.00022,16.92564]
[1777428807540,38.65,76521.52,0.01,0.62352,0.00022,16.9401]
[1777428809612,38.65,76520.62,0.01,0.62333,0.00022,16.94268]
[1777428810560,38.65,76519.61,0.01,0.6231,0.00022,16.94558]
[1777428815597,38.65,76521.36,0.01,0.62352,0.00022,16.93538]
[1777428820631,38.65,76520.03,0.01,0.62323,0.00022,16.9392]
[1777428825802,38.65,76518.39,0.01,0.62287,0.00022,16.94388]
[1777428826048,38.65,76518.39,0.01,0.62287,0.00022,16.94388]
[1777428826149,38.65,76519.46,0.01,0.6231,0.00022,16.94082]
[1777428826814,38.65,76519.46,0.01,0.6231,0.00022,16.94082]
[1777428826902,38.65,76517.39,0.01,0.62265,0.00022,16.94672]
[1777428831710,38.64,76520.86,0.01,0.62341,0.00022,16.93677]
[1777428838760,38.64,76522.5,0.01,0.62378,0.00022,16.93204]
[1777428843794,38.64,76523.25,0.01,0.62394,0.00022,16.92986]
[1777428846817,38.64,76526.38,0.01,0.62463,0.00022,16.92081]
[1777428851269,38.64,76525.72,0.01,0.62449,0.00022,16.92272]
[1777428851450,38.64,76525.72,0.01,0.62449,0.00022,16.92272]
[1777428852143,38.64,76525.91,0.01,0.62453,0.00022,16.92217]
[1777428852208,38.64,76525.91,0.01,0.62453,0.00022,16.92217]
[1777428852244,38.64,76525.93,0.01,0.62453,0.00022,16.92211]
[1777428855879,38.64,76529.28,0.01,0.62527,0.00022,16.9124]
[1777428860915,38.64,76527.44,0.01,0.62486,0.00022,16.91777]
[1777428869956,38.65,76529.24,0.01,0.62526,0.00022,16.91258]
[1777428875576,38.65,76529.12,0.01,0.62526,0.00022,16.90777]
[1777428876595,38.65,76529.11,0.01,0.62526,0.00022,16.90781]
[1777428876020,38.65,76528.93,0.01,0.62522,0.00022,16.90834]
[1777428877026,38.65,76528.18,0.01,0.62505,0.00022,16.91053]
[1777428882063,38.65,76527.88,0.01,0.62498,0.00022,16.91142]
[1777428887099,38.65,76528.3,0.01,0.62507,0.00022,16.91023]
[1777428889768,38.65,76527.95,0.01,0.625,0.00022,16.91125]
[1777428889869,38.65,76528.18,0.01,0.62505,0.00022,16.91059]
[1777428897168,38.65,76528.13,0.01,0.62503,0.00022,16.91077]
[1777428903209,38.65,76528.08,0.01,0.62502,0.00022,16.91094]
[1777428904012,38.65,76528.08,0.01,0.62502,0.00022,16.91094]
[1777428904217,38.65,76526.66,0.01,0.62471,0.00022,16.91506]
[1777428908245,38.65,76523.17,0.01,0.62394,0.00022,16.92514]
[1777428911136,38.65,76521.69,0.01,0.62361,0.00022,16.92939]
[1777428911266,38.65,76521.85,0.01,0.62365,0.00022,16.92892]
[1777428915172,38.65,76520.12,0.01,0.62327,0.00022,16.93386]
[1777428915294,38.65,76521.25,0.01,0.62352,0.00022,16.93061]
[1777428920328,38.65,76521.85,0.01,0.62365,0.00022,16.92887]
[1777428923350,38.65,76524.79,0.01,0.6243,0.00022,16.9204]
[1777428925373,38.65,76525.75,0.01,0.62451,0.00022,16.91762]
[1777428925426,38.65,76525.63,0.01,0.62449,0.00022,16.91798]
[1777428931406,38.65,76524.2,0.01,0.6242,0.00022,16.91694]
[1777428936441,38.65,76524.27,0.01,0.62421,0.00022,16.91676]
[1777428941477,38.65,76523.28,0.01,0.624,0.00022,16.91963]
[1777428946512,38.65,76522.27,0.01,0.62377,0.00022,16.92254]
[1777428951547,38.65,76521.43,0.01,0.62359,0.00022,16.92496]
[1777428956581,38.65,76521.71,0.01,0.62365,0.00022,16.92415]
[1777428958597,38.65,76526.12,0.01,0.62462,0.00022,16.91143]
[1777428958841,38.65,76526.12,0.01,0.62462,0.00022,16.91143]
[1777428959602,38.65,76525.74,0.01,0.62454,0.00022,16.91254]
[1777428962624,38.65,76521.96,0.01,0.6237,0.00022,16.92346]
[1777428967659,38.65,76522.97,0.01,0.62393,0.00022,16.92056]
[1777428970680,38.65,76519.72,0.01,0.62321,0.00022,16.92989]
[1777428972695,38.65,76516.65,0.01,0.62253,0.00022,16.93865]
[1777428977729,38.65,76516.09,0.01,0.62241,0.00022,16.94019]
[1777428980750,38.65,76521.45,0.01,0.6236,0.00022,16.92484]
[1777428985785,38.65,76522.54,0.01,0.62384,0.00022,16.92172]
[1777428989815,38.65,76519.63,0.01,0.6232,0.00022,16.93007]
[1777428992328,38.65,76518.66,0.01,0.62298,0.00022,16.93284]
[1777428992404,38.65,76515.37,0.01,0.62229,0.00022,16.93704]
[1777428996331,38.65,76513.13,0.01,0.62179,0.00022,16.94338]
[1777428996433,38.65,76507.62,0.01,0.62058,0.00022,16.95887]
[1777428996822,38.65,76507.62,0.01,0.62058,0.00022,16.95887]
[1777428997363,38.65,76507.62,0.01,0.62058,0.00022,16.95887]
[1777428997465,38.65,76498.19,0.01,0.61849,0.00022,16.98505]
[1777428998300,38.65,76495.14,0.01,0.61781,0.00022,16.99354]
[1777428999800,38.65,76495.14,0.01,0.6178,0.00022,16.99359]
[1777429001560,38.65,76495.14,0.01,0.6178,0.00022,16.99359]
[1777429001635,38.65,76483.01,0.01,0.61511,0.00022,17.02647]
[1777429001961,38.65,76483.01,0.01,0.61511,0.00022,17.02647]
[1777429002001,38.65,76484.26,0.01,0.61539,0.00022,17.02312]
[1777429003231,38.66,76481.16,0.01,0.61469,0.00022,17.03145]
[1777429006933,38.66,76477.67,0.01,0.61391,0.00022,17.04077]
[1777429011968,38.66,76478.17,0.01,0.61402,0.00022,17.03956]
[1777429012976,38.66,76481.36,0.01,0.61472,0.00022,17.03113]
[1777429014551,38.66,76478.03,0.01,0.61398,0.00022,17.04002]
[1777429019954,38.67,76475.3,0.01,0.61336,0.00022,17.04731]
[1777429025060,38.67,76475.43,0.01,0.61338,0.00022,17.04711]
[1777429030095,38.67,76475.54,0.01,0.61339,0.00022,17.04698]
[1777429035130,38.68,76474.31,0.01,0.61311,0.00022,17.05034]
[1777429040165,38.68,76473.95,0.01,0.61302,0.00022,17.05141]
[1777429046207,38.69,76473.01,0.01,0.6128,0.00022,17.05401]
[1777429051242,38.69,76472.05,0.01,0.61261,0.00022,17.0515]
[1777429056277,38.69,76470.18,0.01,0.61218,0.00022,17.05649]
[1777429056909,38.69,76470.18,0.01,0.61218,0.00022,17.05649]
[1777429057011,38.69,76470.18,0.01,0.61218,0.00022,17.05649]
[1777429057284,38.69,76470.1,0.01,0.61216,0.00022,17.05672]
[1777429058657,38.69,76481.39,0.01,0.61467,0.00022,17.02701]
[1777429059915,38.69,76481.39,0.01,0.61467,0.00022,17.02697]
[1777429063396,38.69,76502.51,0.01,0.61936,0.00022,16.96951]
[1777429064151,38.69,76502.51,0.01,0.61936,0.00022,16.96951]
[1777429064486,38.69,76502.51,0.01,0.61936,0.00022,16.96951]
[1777429064488,38.69,76502.51,0.01,0.61936,0.00022,16.96951]
[1777429064703,38.69,76502.51,0.01,0.61936,0.00022,16.96951]
[1777429064773,38.69,76503.55,0.01,0.61959,0.00022,16.96662]
[1777429069373,38.69,76499.47,0.01,0.61869,0.00022,16.97787]
[1777429072394,38.69,76502.16,0.01,0.61929,0.00022,16.97042]
[1777429073837,38.69,76502.16,0.01,0.61929,0.00022,16.97042]
[1777429074408,38.69,76500.45,0.01,0.61891,0.00022,16.97512]
[1777429079443,38.69,76502.62,0.01,0.6194,0.00022,16.96908]
[1777429084478,38.68,76503.62,0.01,0.61962,0.00022,16.96627]
[1777429088022,38.68,76503.26,0.01,0.61954,0.00022,16.96725]
[1777429088778,38.68,76503.26,0.01,0.61954,0.00022,16.96725]
[1777429088506,38.68,76503.34,0.01,0.61956,0.00022,16.96702]
[1777429089513,38.68,76503.29,0.01,0.61955,0.00022,16.96715]
[1777429093498,38.68,76503.56,0.01,0.61961,0.00022,16.96637]
[1777429093548,38.68,76499.79,0.01,0.61878,0.00022,16.97679]
[1777429095555,38.68,76492.27,0.01,0.61712,0.00022,16.99733]
[1777429096182,38.68,76492.27,0.01,0.61712,0.00022,16.99733]
[1777429096562,38.68,76493.74,0.01,0.61745,0.00022,16.9933]
[1777429101597,38.68,76493.6,0.01,0.61742,0.00022,16.99355]
[1777429102183,38.68,76493.6,0.01,0.61742,0.00022,16.99355]
[1777429102605,38.68,76494.21,0.01,0.61756,0.00022,16.99186]
[1777429103611,38.68,76500.09,0.01,0.61886,0.00022,16.97572]
[1777429108646,38.67,76499.95,0.01,0.61884,0.00022,16.97603]
[1777429113681,38.67,76498.62,0.01,0.61858,0.00022,16.97445]
[1777429114406,38.67,76498.62,0.01,0.61858,0.00022,16.97445]
[1777429114688,38.67,76498.5,0.01,0.61855,0.00022,16.97476]
[1777429116429,38.67,76498.5,0.01,0.61855,0.00022,16.97476]
[1777429116702,38.67,76497.85,0.01,0.61841,0.00022,16.97652]
[1777429121506,38.67,76499.02,0.01,0.61868,0.00022,16.97324]
[1777429121736,38.67,76499.02,0.01,0.61868,0.00022,16.97322]
[1777429125624,38.67,76498.61,0.01,0.61859,0.00022,16.97431]
[1777429125767,38.67,76498.98,0.01,0.61867,0.00022,16.97327]
[1777429126773,38.67,76502.51,0.01,0.61945,0.00022,16.96351]
[1777429127778,38.67,76509.56,0.01,0.62101,0.00022,16.94382]
[1777429130728,38.67,76509.4,0.01,0.62098,0.00022,16.94427]
[1777429130829,38.67,76509.01,0.01,0.62089,0.00022,16.94537]
[1777429135836,38.67,76507.81,0.01,0.62062,0.00022,16.94876]
[1777429137753,38.67,76507.3,0.01,0.62051,0.00022,16.95019]
[1777429137854,38.67,76508.26,0.01,0.62072,0.00022,16.94751]
[1777429142129,38.67,76507.17,0.01,0.62048,0.00022,16.95057]
[1777429142135,38.67,76507.17,0.01,0.62048,0.00022,16.95057]
[1777429142208,38.67,76507.17,0.01,0.62048,0.00022,16.95057]
[1777429142226,38.67,76507.17,0.01,0.62048,0.00022,16.95057]
[1777429142383,38.67,76507.17,0.01,0.62048,0.00022,16.95057]
[1777429142884,38.67,76508.03,0.01,0.62067,0.00022,16.94817]
[1777429142984,38.67,76508.03,0.01,0.62067,0.00022,16.94817]
[1777429143300,38.67,76508.03,0.01,0.62067,0.00022,16.94817]
[1777429143898,38.67,76508.03,0.01,0.62067,0.00022,16.94817]
[1777429143893,38.67,76514.5,0.01,0.6221,0.00022,16.92994]
[1777429144246,38.67,76514.5,0.01,0.6221,0.00022,16.92994]
[1777429144898,38.67,76507.96,0.01,0.62065,0.00022,16.94839]
[1777429146913,38.67,76507.9,0.01,0.62064,0.00022,16.94856]
[1777429149930,38.67,76503.22,0.01,0.61961,0.00022,16.96162]
[1777429154544,38.67,76505.02,0.01,0.62001,0.00022,16.95659]
[1777429154581,38.67,76505.02,0.01,0.62001,0.00022,16.95659]
[1777429154645,38.67,76506.59,0.01,0.62035,0.00022,16.9522]
[1777429156384,38.67,76506.59,0.01,0.62035,0.00022,16.9522]
[1777429156485,38.67,76505.48,0.01,0.62011,0.00022,16.95528]
[1777429161014,38.67,76508.23,0.01,0.62072,0.00022,16.94756]
[1777429165077,38.67,76508.03,0.01,0.62068,0.00022,16.9481]
[1777429165118,38.67,76513.69,0.01,0.62193,0.00022,16.93214]
[1777429167054,38.67,76518.03,0.01,0.62289,0.00022,16.91979]
[1777429172308,38.67,76518.63,0.01,0.62305,0.00022,16.91292]
[1777429172409,38.67,76518.58,0.01,0.62304,0.00022,16.91308]
[1777429176118,38.67,76515.54,0.01,0.62236,0.00022,16.92177]
[1777429178382,38.67,76514.69,0.01,0.62217,0.00022,16.92419]
[1777429178483,38.67,76515.09,0.01,0.62226,0.00022,16.92305]
[1777429179616,38.67,76515.09,0.01,0.62226,0.00022,16.92305]
[1777429179667,38.67,76514.27,0.01,0.62208,0.00022,16.92538]
[1777429181478,38.67,76514.27,0.01,0.62208,0.00022,16.92538]
[1777429181637,38.67,76514.27,0.01,0.62208,0.00022,16.92538]
[1777429181643,38.67,76514.27,0.01,0.62208,0.00022,16.92538]
[1777429181813,38.67,76514.27,0.01,0.62208,0.00022,16.92538]
[1777429181818,38.67,76514.27,0.01,0.62208,0.00022,16.92538]
[1777429181914,38.67,76512.09,0.01,0.6216,0.00022,16.93154]
[1777429182103,38.67,76512.09,0.01,0.6216,0.00022,16.93154]
[1777429182108,38.67,76512.09,0.01,0.6216,0.00022,16.93154]
[1777429182491,38.67,76512.09,0.01,0.6216,0.00022,16.93154]
[1777429182498,38.67,76512.09,0.01,0.6216,0.00022,16.93154]
[1777429182513,38.67,76512.09,0.01,0.6216,0.00022,16.93154]
[1777429182592,38.67,76511.54,0.01,0.62148,0.00022,16.93309]
[1777429183484,38.67,76511.54,0.01,0.62148,0.00022,16.93309]
[1777429183585,38.67,76507.82,0.01,0.62066,0.00022,16.94354]
[1777429185189,38.67,76503.89,0.01,0.61979,0.00022,16.9545]
[1777429190282,38.66,76503.16,0.01,0.61964,0.00022,16.95641]
[1777429195017,38.66,76501.95,0.01,0.61937,0.00022,16.95971]
[1777429195082,38.66,76501.95,0.01,0.61937,0.00022,16.95971]
[1777429195705,38.66,76501.95,0.01,0.61937,0.00022,16.95971]
[1777429195752,38.66,76516.98,0.01,0.6227,0.00022,16.91742]
[1777429196324,38.66,76516.98,0.01,0.6227,0.00022,16.91743]
[1777429197639,38.66,76516.98,0.01,0.6227,0.00022,16.91743]
[1777429197706,38.66,76527.28,0.01,0.62497,0.00022,16.88782]
[1777429200774,38.66,76529.06,0.01,0.62535,0.00022,16.8827]
[1777429200868,38.66,76529.53,0.01,0.62546,0.00022,16.88136]
[1777429202368,38.66,76520.3,0.01,0.62342,0.00022,16.90809]
[1777429203750,38.66,76520.3,0.01,0.62342,0.00022,16.90809]
[1777429203851,38.66,76518.7,0.01,0.62307,0.00022,16.91268]
[1777429206010,38.67,76518.69,0.01,0.62306,0.00022,16.91272]
[1777429206020,38.67,76518.69,0.01,0.62306,0.00022,16.91272]
[1777429206394,38.67,76516.93,0.01,0.62267,0.00022,16.91775]
[1777429207122,38.67,76516.93,0.01,0.62267,0.00022,16.91775]
[1777429207828,38.67,76516.93,0.01,0.62267,0.00022,16.91775]
[1777429207929,38.66,76498.57,0.01,0.61862,0.00022,16.96918]
[1777429208364,38.66,76498.57,0.01,0.61862,0.00022,16.96918]
[1777429208465,38.66,76493.24,0.01,0.61744,0.00022,16.98376]
[1777429209818,38.66,76493.24,0.01,0.61744,0.00022,16.98376]
[1777429209919,38.67,76492.05,0.01,0.61717,0.00022,16.98705]
[1777429214454,38.67,76496.42,0.01,0.61812,0.00022,16.97536]
[1777429219490,38.67,76495.74,0.01,0.61798,0.00022,16.97708]
[1777429224527,38.66,76496.28,0.01,0.61811,0.00022,16.97546]
[1777429229560,38.67,76494.09,0.01,0.61762,0.00022,16.98154]
[1777429234595,38.67,76493.12,0.01,0.61741,0.00022,16.97927]
[1777429239630,38.68,76492.75,0.01,0.61731,0.00022,16.98054]
[1777429244833,38.69,76492.01,0.01,0.61713,0.00022,16.98275]
[1777429250709,38.68,76491.91,0.01,0.61713,0.00022,16.98281]
[1777429257760,38.67,76494.63,0.01,0.61775,0.00022,16.97519]
[1777429262797,38.67,76490.75,0.01,0.61689,0.00022,16.98569]
[1777429264913,38.68,76484.39,0.01,0.61547,0.00022,17.00291]
[1777429268266,38.68,76482.59,0.01,0.61507,0.00022,17.00782]
[1777429268837,38.68,76483.51,0.01,0.61527,0.00022,17.0054]
[1777429270851,38.68,76480.71,0.01,0.61464,0.00022,17.01293]
[1777429275886,38.69,76479.89,0.01,0.61445,0.00022,17.01526]
[1777429280921,38.69,76482.25,0.01,0.61496,0.00022,17.00915]
[1777429285957,38.69,76484.09,0.01,0.61535,0.00022,17.00439]
[1777429290991,38.7,76484.9,0.01,0.61552,0.00022,17.00238]
[1777429296026,38.7,76485.54,0.01,0.61568,0.00022,16.99568]
[1777429303076,38.71,76486.97,0.01,0.61598,0.00022,16.99208]
[1777429308113,38.72,76485.12,0.01,0.61556,0.00022,16.9972]
[1777429313145,38.72,76487.31,0.01,0.61603,0.00022,16.99146]
[1777429314705,38.72,76490.5,0.01,0.61673,0.00022,16.98292]
[1777429315207,38.72,76495.62,0.01,0.61787,0.00022,16.969]
[1777429317174,38.72,76499.12,0.01,0.61864,0.00022,16.95949]
[1777429320846,38.72,76499.12,0.01,0.61864,0.00022,16.95949]
[1777429320945,38.73,76498.92,0.01,0.61858,0.00022,16.96018]
[1777429322208,38.73,76505.93,0.01,0.62013,0.00022,16.94075]
[1777429325230,38.72,76507.7,0.01,0.62053,0.00022,16.93576]
[1777429326875,38.72,76507.7,0.01,0.62053,0.00022,16.93576]
[1777429326891,38.72,76507.7,0.01,0.62053,0.00022,16.93576]
[1777429326968,38.72,76507.0,0.01,0.62038,0.00022,16.93768]
[1777429330817,38.72,76507.82,0.01,0.62056,0.00022,16.93536]
[1777429330863,38.72,76507.82,0.01,0.62056,0.00022,16.93536]
[1777429331203,38.72,76504.41,0.01,0.61981,0.00022,16.94483]
[1777429331304,38.72,76504.53,0.01,0.61984,0.00022,16.9445]
[1777429333943,38.72,76504.53,0.01,0.61984,0.00022,16.94448]
[1777429334044,38.72,76501.21,0.01,0.61911,0.00022,16.95363]
[1777429340579,38.72,76500.0,0.01,0.61885,0.00022,16.95687]
[1777429340639,38.72,76499.94,0.01,0.61884,0.00022,16.95696]
[1777429343301,38.72,76497.94,0.01,0.61839,0.00022,16.96258]
[1777429343362,38.72,76497.11,0.01,0.6182,0.00022,16.96491]
[1777429348392,38.73,76496.32,0.01,0.61801,0.00022,16.96733]
[1777429349398,38.73,76492.87,0.01,0.61724,0.00022,16.97678]
[1777429354434,38.73,76490.71,0.01,0.61677,0.00022,16.97767]
[1777429359469,38.74,76488.85,0.01,0.61635,0.00022,16.98289]
[1777429364503,38.75,76488.33,0.01,0.61622,0.00022,16.98446]
[1777429369540,38.75,76489.98,0.01,0.61657,0.00022,16.98019]
[1777429375581,38.76,76491.31,0.01,0.61685,0.00022,16.97681]
[1777429380176,38.76,76489.85,0.01,0.61652,0.00022,16.98085]
[1777429380615,38.76,76489.58,0.01,0.61645,0.00022,16.98164]
[1777429381704,38.76,76489.58,0.01,0.61645,0.00022,16.98164]
[1777429381774,38.76,76482.68,0.01,0.61492,0.00022,17.00014]
[1777429382504,38.76,76482.68,0.01,0.61492,0.00022,17.00014]
[1777429384643,38.76,76475.18,0.01,0.61325,0.00022,17.01998]
[1777429386638,38.76,76473.87,0.01,0.61296,0.00022,17.02342]
[1777429386737,38.76,76473.6,0.01,0.6129,0.00022,17.02413]
[1777429392806,38.76,76476.1,0.01,0.61345,0.00022,17.01764]
[1777429393151,38.76,76476.1,0.01,0.61345,0.00022,17.01764]
[1777429393706,38.77,76477.25,0.01,0.61371,0.00022,17.01463]
[1777429394713,38.77,76473.46,0.01,0.61287,0.00022,17.02457]
[1777429398741,38.77,76467.94,0.01,0.61164,0.00022,17.03891]
[1777429403778,38.77,76467.51,0.01,0.61154,0.00022,17.04002]
[1777429405793,38.77,76467.21,0.01,0.61148,0.00022,17.04079]
[1777429406131,38.77,76465.42,0.01,0.61108,0.00022,17.04539]
[1777429406289,38.77,76465.42,0.01,0.61108,0.00022,17.04539]
[1777429406797,38.77,76465.42,0.01,0.61108,0.00022,17.04539]
[1777429407805,38.77,76462.22,0.01,0.61037,0.00022,17.05357]
[1777429408985,38.77,76462.22,0.01,0.61037,0.00022,17.05357]
[1777429409085,38.77,76459.57,0.01,0.60978,0.00022,17.0603]
[1777429411315,38.76,76459.44,0.01,0.60975,0.00022,17.06061]
[1777429411832,38.76,76459.76,0.01,0.60985,0.00022,17.05464]
[1777429416867,38.76,76461.19,0.01,0.61017,0.00022,17.05095]
[1777429420895,38.76,76458.4,0.01,0.60955,0.00022,17.05799]
[1777429422910,38.76,76462.19,0.01,0.6104,0.00022,17.04834]
[1777429427944,38.76,76464.14,0.01,0.61084,0.00022,17.04333]
[1777429431987,38.76,76463.3,0.01,0.61065,0.00022,17.04546]
[1777429432076,38.76,76463.07,0.01,0.6106,0.00022,17.04605]
[1777429438014,38.76,76466.1,0.01,0.61128,0.00022,17.03824]
[1777429440030,38.76,76460.87,0.01,0.61011,0.00022,17.05161]
[1777429445063,38.76,76462.56,0.01,0.61049,0.00022,17.04725]
[1777429450099,38.75,76461.0,0.01,0.61015,0.00022,17.05118]
[1777429455132,38.75,76460.47,0.01,0.61004,0.00022,17.05247]
[1777429460171,38.75,76459.32,0.01,0.60979,0.00022,17.05532]
[1777429465206,38.75,76454.35,0.01,0.60869,0.00022,17.06779]
[1777429470243,38.74,76454.37,0.01,0.6087,0.00022,17.06762]
[1777429472256,38.74,76457.73,0.01,0.60948,0.00022,17.05396]
[1777429477292,38.74,76457.24,0.01,0.60938,0.00022,17.05511]
[1777429482326,38.74,76455.5,0.01,0.609,0.00022,17.05941]
[1777429487360,38.73,76454.21,0.01,0.60872,0.00022,17.06255]
[1777429489375,38.73,76449.79,0.01,0.60774,0.00022,17.07356]
[1777429494414,38.73,76457.3,0.01,0.60942,0.00022,17.05456]
[1777429499445,38.72,76457.67,0.01,0.60951,0.00022,17.05353]
[1777429504483,38.72,76457.78,0.01,0.60955,0.00022,17.05316]
[1777429509517,38.72,76459.14,0.01,0.60986,0.00022,17.04961]
[1777429514553,38.72,76459.82,0.01,0.61001,0.00022,17.04781]
[1777429518097,38.71,76457.49,0.01,0.6095,0.00022,17.05369]
[1777429518190,38.71,76458.22,0.01,0.60966,0.00022,17.05182]
[1777429519590,38.71,76468.52,0.01,0.61196,0.00022,17.02539]
[1777429524625,38.71,76470.25,0.01,0.61234,0.00022,17.02091]
[1777429525825,38.71,76470.25,0.01,0.61234,0.00022,17.02091]
[1777429528056,38.71,76475.44,0.01,0.6135,0.00022,17.00736]
[1777429529921,38.71,76474.99,0.01,0.6134,0.00022,17.00856]
[1777429530132,38.72,76476.69,0.01,0.61377,0.00022,17.0041]
[1777429532160,38.72,76476.69,0.01,0.61377,0.00022,17.00412]
[1777429532262,38.72,76478.68,0.01,0.61424,0.00022,16.99372]
[1777429537716,38.72,76480.38,0.01,0.61461,0.00022,16.98934]
[1777429542739,38.72,76479.43,0.01,0.61439,0.00022,16.99195]
[1777429542755,38.72,76471.33,0.01,0.61259,0.00022,17.01325]
[1777429545008,38.72,76467.16,0.01,0.61166,0.00022,17.02409]
[1777429550801,38.72,76468.26,0.01,0.6119,0.00022,17.02126]
[1777429550870,38.72,76465.9,0.01,0.61138,0.00022,17.02737]
[1777429552821,38.72,76470.79,0.01,0.61246,0.00022,17.01471]
[1777429553839,38.72,76474.01,0.01,0.61318,0.00022,17.00632]
[1777429558863,38.73,76471.85,0.01,0.61269,0.00022,17.01204]
[1777429563898,38.73,76469.74,0.01,0.61222,0.00022,17.0176]
[1777429565869,38.73,76469.61,0.01,0.61219,0.00022,17.01795]
[1777429565970,38.73,76472.09,0.01,0.61274,0.00022,17.01151]
[1777429571954,38.73,76473.62,0.01,0.61307,0.00022,17.00762]
[1777429576989,38.74,76472.59,0.01,0.61283,0.00022,17.01039]
[1777429582026,38.74,76471.78,0.01,0.61265,0.00022,17.01257]
[1777429587063,38.74,76470.11,0.01,0.61227,0.00022,17.01699]
[1777429588717,38.74,76470.19,0.01,0.61229,0.00022,17.0168]
[1777429589075,38.74,76469.55,0.01,0.61215,0.00022,17.01847]
[1777429591089,38.74,76466.58,0.01,0.61151,0.00022,17.02102]
[1777429593105,38.74,76461.64,0.01,0.61041,0.00022,17.03371]
[1777429595118,38.74,76457.24,0.01,0.60943,0.00022,17.04489]
[1777429600153,38.74,76458.47,0.01,0.6097,0.00022,17.04175]
[1777429605187,38.74,76458.04,0.01,0.60961,0.00022,17.04282]
[1777429606288,38.74,76458.04,0.01,0.60961,0.00022,17.04282]
[1777429606374,38.74,76451.96,0.01,0.60825,0.00022,17.05812]
[1777429608209,38.74,76448.66,0.01,0.60752,0.00022,17.06632]
[1777429608588,38.74,76448.66,0.01,0.60752,0.00022,17.06632]
[1777429609320,38.74,76447.44,0.01,0.60725,0.00022,17.06932]
[1777429615258,38.73,76445.93,0.01,0.60692,0.00022,17.07291]
[1777429618884,38.73,76445.59,0.01,0.60685,0.00022,17.07367]
[1777429619286,38.73,76443.43,0.01,0.60637,0.00022,17.07896]
[1777429624321,38.72,76446.54,0.01,0.60708,0.00022,17.07114]
[1777429627342,38.72,76451.46,0.01,0.60819,0.00022,17.0588]
[1777429632378,38.72,76450.82,0.01,0.60806,0.00022,17.06027]
[1777429637752,38.71,76452.04,0.01,0.60834,0.00022,17.05711]
[1777429643455,38.71,76453.69,0.01,0.60872,0.00022,17.05278]
[1777429648490,38.7,76454.7,0.01,0.60896,0.00022,17.0501]
[1777429653525,38.7,76454.23,0.01,0.60889,0.00022,17.046]
[1777429658560,38.69,76455.42,0.01,0.60917,0.00022,17.04286]
[1777429663595,38.69,76455.85,0.01,0.60928,0.00022,17.04164]
[1777429668630,38.69,76454.98,0.01,0.60909,0.00022,17.0437]
[1777429674317,38.68,76454.59,0.01,0.60902,0.00022,17.04457]
[1777429680434,38.67,76453.17,0.01,0.60871,0.00022,17.04794]
[1777429680723,38.68,76449.52,0.01,0.60789,0.00022,17.05716]
[1777429683746,38.68,76453.14,0.01,0.60869,0.00022,17.04818]
[1777429685759,38.68,76455.96,0.01,0.60932,0.00022,17.04112]
[1777429690794,38.69,76456.58,0.01,0.60945,0.00022,17.03971]
[1777429695829,38.69,76455.75,0.01,0.60925,0.00022,17.04197]
[1777429700866,38.7,76455.05,0.01,0.60908,0.00022,17.04388]
[1777429705899,38.7,76455.68,0.01,0.60921,0.00022,17.04243]
[1777429711067,38.71,76453.82,0.01,0.60878,0.00022,17.04723]
[1777429716976,38.71,76454.31,0.01,0.6089,0.00022,17.0411]
[1777429722336,38.72,76454.49,0.01,0.60893,0.00022,17.04075]
[1777429728442,38.72,76453.01,0.01,0.60858,0.00022,17.04471]
[1777429733453,38.73,76453.8,0.01,0.60875,0.00022,17.04289]
[1777429738123,38.74,76450.8,0.01,0.60806,0.00022,17.05059]
[1777429743161,38.74,76448.62,0.01,0.60756,0.00022,17.05615]
[1777429748193,38.74,76449.95,0.01,0.60785,0.00022,17.05297]
[1777429753229,38.75,76450.26,0.01,0.60791,0.00022,17.05234]
[1777429758264,38.75,76449.95,0.01,0.60783,0.00022,17.05326]
[1777429760278,38.76,76445.37,0.01,0.6068,0.00022,17.06466]
[1777429764305,38.76,76442.41,0.01,0.60613,0.00022,17.07202]
[1777429769340,38.76,76442.49,0.01,0.60614,0.00022,17.07192]
[1777429772097,38.76,76441.42,0.01,0.60592,0.00022,17.06943]
[1777429772361,38.76,76441.66,0.01,0.60597,0.00022,17.06886]
[1777429773369,38.76,76434.68,0.01,0.60441,0.00022,17.08581]
[1777429776556,38.76,76433.02,0.01,0.60404,0.00022,17.08982]
[1777429777501,38.77,76436.11,0.01,0.60473,0.00022,17.0824]
[1777429783439,38.77,76433.46,0.01,0.60413,0.00022,17.08885]
[1777429788474,38.77,76429.56,0.01,0.60325,0.00022,17.09821]
[1777429794519,38.77,76430.3,0.01,0.60341,0.00022,17.09651]
[1777429801568,38.77,76429.46,0.01,0.60322,0.00022,17.09857]
[1777429804060,38.77,76429.75,0.01,0.60328,0.00022,17.0979]
[1777429810632,38.78,76431.01,0.01,0.60356,0.00022,17.09497]
[1777429813653,38.78,76434.11,0.01,0.60425,0.00022,17.0876]
[1777429819481,38.78,76433.74,0.01,0.60416,0.00022,17.08858]
[1777429820090,38.78,76433.16,0.01,0.60403,0.00022,17.08998]
[1777429820705,38.78,76417.39,0.01,0.60049,0.00022,17.12711]
[1777429820825,38.78,76417.39,0.01,0.60049,0.00022,17.12711]
[1777429821378,38.78,76417.39,0.01,0.60049,0.00022,17.12711]
[1777429821535,38.78,76417.39,0.01,0.60049,0.00022,17.12711]
[1777429821589,38.78,76417.39,0.01,0.60049,0.00022,17.12711]
[1777429821587,38.78,76390.77,0.01,0.5945,0.00023,17.18669]
[1777429822238,38.78,76390.77,0.01,0.5945,0.00023,17.18669]
[1777429822357,38.78,76390.77,0.01,0.5945,0.00023,17.18669]
[1777429822454,38.78,76386.2,0.01,0.59347,0.00023,17.19649]
[1777429823180,38.78,76386.2,0.01,0.59347,0.00023,17.19649]
[1777429823263,38.78,76386.2,0.01,0.59347,0.00023,17.19649]
[1777429823300,38.78,76386.2,0.01,0.59347,0.00023,17.19649]
[1777429824419,38.78,76386.87,0.01,0.59363,0.00023,17.19502]
[1777429824441,38.78,76386.87,0.01,0.59363,0.00023,17.19502]
[1777429824500,38.78,76387.54,0.01,0.59378,0.00023,17.19355]
[1777429827380,38.78,76388.52,0.01,0.59401,0.00023,17.19141]
[1777429827406,38.78,76388.52,0.01,0.59401,0.00023,17.19141]
[1777429827458,38.77,76388.94,0.01,0.59411,0.00023,17.19043]
[1777429830777,38.77,76393.26,0.01,0.59509,0.00023,17.18096]
[1777429831773,38.77,76393.26,0.01,0.59509,0.00023,17.18096]
[1777429831799,38.77,76393.26,0.01,0.59509,0.00023,17.18096]
[1777429831903,38.77,76395.09,0.01,0.59553,0.00023,17.17182]
[1777429836656,38.76,76397.84,0.01,0.59616,0.00023,17.16568]
[1777429836683,38.76,76397.84,0.01,0.59616,0.00023,17.16568]
[1777429836829,38.76,76393.04,0.01,0.59508,0.00023,17.17619]
[1777429837830,38.76,76388.67,0.01,0.59409,0.00023,17.18564]
[1777429840277,38.76,76388.69,0.01,0.5941,0.00023,17.18557]
[1777429840309,38.76,76388.69,0.01,0.5941,0.00023,17.18557]
[1777429840398,38.76,76384.35,0.01,0.59313,0.00023,17.19481]
[1777429841001,38.76,76384.35,0.01,0.59313,0.00023,17.19481]
[1777429841085,38.76,76379.15,0.01,0.59195,0.00023,17.20583]
[1777429844511,38.75,76376.48,0.01,0.59135,0.00023,17.21138]
[1777429844538,38.75,76376.48,0.01,0.59135,0.00023,17.21138]
[1777429844639,38.75,76374.41,0.01,0.59089,0.00023,17.21568]
[1777429849950,38.75,76373.58,0.01,0.5907,0.00023,17.21742]
[1777429850928,38.75,76369.05,0.01,0.58967,0.00023,17.22674]
[1777429855960,38.75,76369.46,0.01,0.58977,0.00023,17.22589]
[1777429860996,38.75,76369.31,0.01,0.58973,0.00023,17.22621]
[1777429864018,38.75,76373.55,0.01,0.59069,0.00023,17.21747]
[1777429868046,38.75,76379.14,0.01,0.59196,0.00023,17.20574]
[1777429871074,38.75,76379.87,0.01,0.59213,0.00023,17.20415]
[1777429871085,38.75,76379.87,0.01,0.59213,0.00023,17.20415]
[1777429871170,38.75,76381.3,0.01,0.59246,0.00023,17.20108]
[1777429876955,38.74,76383.53,0.01,0.59298,0.00023,17.19616]
[1777429883151,38.73,76384.55,0.01,0.59323,0.00023,17.19374]
[1777429888186,38.72,76385.37,0.01,0.59344,0.00023,17.19182]
[1777429893221,38.71,76385.55,0.01,0.59352,0.00023,17.18617]
[1777429900270,38.7,76386.5,0.01,0.59375,0.00023,17.18391]
[1777429905547,38.7,76386.67,0.01,0.5938,0.00023,17.18343]
[1777429906525,38.7,76390.19,0.01,0.5946,0.00023,17.17575]
[1777429910047,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910121,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910438,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910461,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910503,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910688,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910715,38.69,76390.16,0.01,0.5946,0.00023,17.17574]
[1777429910539,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429910910,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429910913,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429910933,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911112,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911116,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911143,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911336,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911338,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911355,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911536,38.69,76383.12,0.01,0.59301,0.00023,17.19088]
[1777429911575,38.69,76381.47,0.01,0.59264,0.00023,17.19437]
[1777429912674,38.69,76381.47,0.01,0.59264,0.00023,17.19437]
[1777429912709,38.69,76381.47,0.01,0.59264,0.00023,17.19437]
[1777429913360,38.69,76382.8,0.01,0.59295,0.00023,17.19149]
[1777429918596,38.68,76381.24,0.01,0.5926,0.00023,17.1947]
[1777429924438,38.67,76386.77,0.01,0.59388,0.00023,17.18266]
[1777429929472,38.67,76385.81,0.01,0.59367,0.00023,17.1846]
[1777429932219,38.67,76385.77,0.01,0.59367,0.00023,17.18464]
[1777429932228,38.67,76385.77,0.01,0.59367,0.00023,17.18464]
[1777429932494,38.66,76392.56,0.01,0.59521,0.00023,17.16987]
[1777429937529,38.66,76395.56,0.01,0.59589,0.00023,17.16317]
[1777429942564,38.66,76395.4,0.01,0.59587,0.00023,17.16342]
[1777429946591,38.65,76398.69,0.01,0.59662,0.00023,17.15605]
[1777429951627,38.65,76397.19,0.01,0.59631,0.00023,17.15419]
[1777429952634,38.65,76392.71,0.01,0.5953,0.00023,17.16405]
[1777429957670,38.64,76391.5,0.01,0.59503,0.00023,17.1666]
[1777429958870,38.64,76390.99,0.01,0.59492,0.00023,17.16769]
[1777429958883,38.64,76390.99,0.01,0.59492,0.00023,17.16769]
[1777429959684,38.64,76393.81,0.01,0.59556,0.00023,17.16149]
[1777429964719,38.64,76396.41,0.01,0.59616,0.00023,17.15567]
[1777429969753,38.64,76398.27,0.01,0.59659,0.00023,17.15146]
[1777429974789,38.63,76398.8,0.01,0.59671,0.00023,17.15021]
[1777429979823,38.63,76399.14,0.01,0.59679,0.00023,17.14939]
[1777429984859,38.63,76399.84,0.01,0.59696,0.00023,17.14775]
[1777429990052,38.63,76398.05,0.01,0.59656,0.00023,17.15169]
[1777429995936,38.62,76395.14,0.01,0.59591,0.00023,17.15805]
[1777430000971,38.62,76394.66,0.01,0.59581,0.00023,17.15904]
[1777430003992,38.62,76397.7,0.01,0.5965,0.00023,17.15226]
[1777430009049,38.61,76399.51,0.01,0.59691,0.00023,17.14819]
[1777430015071,38.61,76401.7,0.01,0.59744,0.00023,17.1381]
[1777430020104,38.61,76402.63,0.01,0.59765,0.00023,17.13598]
[1777430027157,38.61,76402.84,0.01,0.5977,0.00023,17.13546]
[1777430034204,38.61,76401.79,0.01,0.59747,0.00023,17.13779]
[1777430040096,38.61,76401.78,0.01,0.59747,0.00023,17.13778]
[1777430045282,38.6,76402.52,0.01,0.59764,0.00023,17.13607]
[1777430050321,38.6,76404.34,0.01,0.59806,0.00023,17.13192]
[1777430055352,38.6,76402.81,0.01,0.59771,0.00023,17.13536]
[1777430060387,38.6,76402.63,0.01,0.59767,0.00023,17.13574]
[1777430065409,38.6,76404.85,0.01,0.59818,0.00023,17.1307]
[1777430067001,38.6,76407.0,0.01,0.59866,0.00023,17.12582]
[1777430067030,38.6,76407.0,0.01,0.59866,0.00023,17.12582]
[1777430067436,38.6,76406.79,0.01,0.59862,0.00023,17.1263]
[1777430069921,38.6,76406.97,0.01,0.59866,0.00023,17.12589]
[1777430070022,38.6,76407.04,0.01,0.59867,0.00023,17.12573]
[1777430075491,38.61,76408.52,0.01,0.59901,0.00023,17.11746]
[1777430081535,38.62,76409.05,0.01,0.59911,0.00023,17.11648]
[1777430087575,38.63,76408.23,0.01,0.5989,0.00023,17.1186]
[1777430092611,38.64,76408.73,0.01,0.599,0.00023,17.11765]
[1777430098335,38.64,76408.59,0.01,0.59895,0.00023,17.11813]
[1777430103599,38.65,76408.27,0.01,0.59886,0.00023,17.11911]
[1777430104568,38.65,76406.9,0.01,0.59854,0.00023,17.12228]
[1777430105057,38.66,76405.95,0.01,0.59832,0.00023,17.12448]
[1777430106712,38.66,76401.6,0.01,0.59733,0.00023,17.13439]
[1777430107823,38.66,76401.6,0.01,0.59733,0.00023,17.13439]
[1777430113758,38.68,76400.8,0.01,0.59712,0.00023,17.13655]
[1777430118819,38.69,76399.04,0.01,0.5967,0.00023,17.14073]
[1777430123849,38.7,76399.81,0.01,0.59685,0.00023,17.13926]
[1777430125945,38.7,76400.09,0.01,0.59691,0.00023,17.13869]
[1777430126128,38.7,76400.06,0.01,0.59689,0.00023,17.1388]
[1777430127878,38.7,76405.97,0.01,0.59822,0.00023,17.12562]
[1777430129750,38.71,76406.0,0.01,0.59822,0.00023,17.12559]
[1777430136941,38.72,76406.68,0.01,0.59837,0.00023,17.11925]
[1777430141977,38.73,76406.98,0.01,0.59842,0.00023,17.11877]
[1777430147011,38.73,76408.41,0.01,0.59873,0.00023,17.1157]
[1777430151075,38.74,76408.58,0.01,0.59876,0.00023,17.11542]
[1777430155236,38.74,76405.93,0.01,0.59815,0.00023,17.12158]
[1777430155293,38.74,76405.93,0.01,0.59815,0.00023,17.12158]
[1777430155718,38.74,76405.93,0.01,0.59815,0.00023,17.12158]
[1777430155761,38.75,76404.81,0.01,0.59789,0.00023,17.12418]
[1777430157082,38.75,76398.46,0.01,0.59645,0.00023,17.13842]
[1777430162116,38.76,76399.89,0.01,0.59675,0.00023,17.13551]
[1777430165391,38.76,76400.46,0.01,0.59687,0.00023,17.13434]
[1777430165413,38.76,76400.46,0.01,0.59687,0.00023,17.13434]
[1777430165489,38.77,76399.5,0.01,0.59665,0.00023,17.1365]
[1777430171179,38.76,76397.85,0.01,0.59628,0.00023,17.14007]
[1777430175207,38.76,76394.96,0.01,0.59564,0.00023,17.14636]
[1777430180242,38.76,76395.8,0.01,0.59584,0.00023,17.14443]
[1777430182256,38.75,76398.89,0.01,0.59654,0.00023,17.13757]
[1777430187291,38.75,76399.49,0.01,0.59668,0.00023,17.13617]
[1777430190312,38.75,76402.81,0.01,0.59743,0.00023,17.12873]
[1777430195346,38.75,76405.43,0.01,0.59805,0.00023,17.11772]
[1777430198140,38.75,76407.8,0.01,0.59857,0.00023,17.11243]
[1777430198170,38.75,76407.8,0.01,0.59857,0.00023,17.11243]
[1777430198370,38.75,76407.61,0.01,0.59853,0.00023,17.11289]
[1777430200134,38.76,76407.47,0.01,0.59849,0.00023,17.11324]
[1777430200171,38.76,76407.47,0.01,0.59849,0.00023,17.11324]
[1777430200184,38.76,76407.47,0.01,0.59849,0.00023,17.11324]
[1777430200217,38.76,76407.47,0.01,0.59849,0.00023,17.11324]
[1777430200382,38.76,76407.61,0.01,0.59852,0.00023,17.11296]
[1777430203117,38.76,76408.05,0.01,0.59862,0.00023,17.11202]
[1777430203134,38.76,76408.05,0.01,0.59862,0.00023,17.11202]
[1777430203403,38.76,76409.76,0.01,0.599,0.00023,17.10817]
[1777430208439,38.77,76409.9,0.01,0.59902,0.00023,17.10799]
[1777430213473,38.77,76409.93,0.01,0.59901,0.00023,17.10807]
[1777430216799,38.78,76408.4,0.01,0.59866,0.00023,17.11163]
[1777430219515,38.78,76404.9,0.01,0.59786,0.00023,17.11963]
[1777430224552,38.78,76406.16,0.01,0.59814,0.00023,17.1168]
[1777430228296,38.78,76406.22,0.01,0.59816,0.00023,17.11665]
[1777430228320,38.78,76406.22,0.01,0.59816,0.00023,17.11665]
[1777430228579,38.78,76405.63,0.01,0.59803,0.00023,17.11797]
[1777430233615,38.79,76405.09,0.01,0.59789,0.00023,17.11937]
[1777430236635,38.79,76401.42,0.01,0.59705,0.00023,17.1277]
[1777430241671,38.8,76398.83,0.01,0.59645,0.00023,17.13365]
[1777430246755,38.81,76398.88,0.01,0.59644,0.00023,17.13376]
[1777430250858,38.81,76399.45,0.01,0.59655,0.00023,17.13264]
[1777430252838,38.82,76407.15,0.01,0.5983,0.00023,17.11042]
[1777430258113,38.82,76407.46,0.01,0.59837,0.00023,17.10976]
[1777430258356,38.82,76407.46,0.01,0.59837,0.00023,17.10976]
[1777430261256,38.82,76406.33,0.01,0.59811,0.00023,17.11233]
[1777430267853,38.83,76406.54,0.01,0.59814,0.00023,17.1121]
[1777430272889,38.84,76405.44,0.01,0.59787,0.00023,17.11474]
[1777430277924,38.85,76405.29,0.01,0.59782,0.00023,17.11526]
[1777430282994,38.85,76404.97,0.01,0.59774,0.00023,17.11614]
[1777430289000,38.86,76404.47,0.01,0.59761,0.00023,17.11746]
[1777430294035,38.87,76404.6,0.01,0.59762,0.00023,17.11734]
[1777430296050,38.87,76399.76,0.01,0.59652,0.00023,17.12817]
[1777430297662,38.87,76397.96,0.01,0.59611,0.00023,17.13219]
[1777430297775,38.87,76397.96,0.01,0.59611,0.00023,17.13219]
[1777430298065,38.87,76397.39,0.01,0.59598,0.00023,17.13348]
[1777430298298,38.87,76397.39,0.01,0.59598,0.00023,17.13348]
[1777430300377,38.88,76396.15,0.01,0.59569,0.00023,17.13629]
[1777430300415,38.88,76396.15,0.01,0.59569,0.00023,17.13629]
[1777430302093,38.88,76400.94,0.01,0.59677,0.00023,17.12583]
[1777430307126,38.89,76402.97,0.01,0.59721,0.00022,17.12151]
[1777430312161,38.9,76403.3,0.01,0.59729,0.00022,17.11583]
[1777430314176,38.9,76398.87,0.01,0.59628,0.00023,17.12573]
[1777430315946,38.9,76398.11,0.01,0.59611,0.00023,17.12745]
[1777430317047,38.9,76397.68,0.01,0.59601,0.00023,17.12844]
[1777430319210,38.91,76402.6,0.01,0.5971,0.00022,17.1177]
[1777430324929,38.92,76400.6,0.01,0.59664,0.00022,17.12228]
[1777430329993,38.92,76400.88,0.01,0.59668,0.00022,17.12186]
[1777430336068,38.93,76398.79,0.01,0.59619,0.00022,17.1267]
[1777430342182,38.94,76398.87,0.01,0.59619,0.00022,17.12676]
[1777430342372,38.95,76402.64,0.01,0.59703,0.00022,17.11852]
[1777430347378,38.95,76400.86,0.01,0.59661,0.00022,17.12265]
[1777430352441,38.96,76400.84,0.01,0.59659,0.00022,17.12288]
[1777430357477,38.97,76402.73,0.01,0.59699,0.00022,17.11889]
[1777430362514,38.98,76404.11,0.01,0.59729,0.00022,17.116]
[1777430367622,38.98,76404.5,0.01,0.59737,0.00022,17.11523]
[1777430373758,38.99,76403.61,0.01,0.59715,0.00022,17.11737]
[1777430379635,39.0,76404.59,0.01,0.59737,0.00022,17.1104]
[1777430384669,39.01,76404.74,0.01,0.59738,0.00022,17.11023]
[1777430389705,39.02,76404.55,0.01,0.59733,0.00022,17.11083]
[1777430395746,39.03,76404.47,0.01,0.59729,0.00022,17.11122]
[1777430400782,39.03,76404.07,0.01,0.59718,0.00022,17.11228]
[1777430405817,39.04,76399.79,0.01,0.59621,0.00022,17.12189]
[1777430410852,39.05,76397.67,0.01,0.59571,0.00022,17.12672]
[1777430416895,39.06,76396.11,0.01,0.59534,0.00022,17.13034]
[1777430421928,39.07,76397.77,0.01,0.5957,0.00022,17.12691]
[1777430426963,39.07,76399.13,0.01,0.59599,0.00022,17.12411]
[1777430431999,39.08,76399.49,0.01,0.59608,0.00022,17.11836]
[1777430433468,39.08,76399.53,0.01,0.59609,0.00022,17.11825]
[1777430433494,39.08,76399.53,0.01,0.59609,0.00022,17.11825]
[1777430433537,39.08,76400.01,0.01,0.59619,0.00022,17.1172]
[1777430439049,39.07,76401.8,0.01,0.59661,0.00022,17.11312]
[1777430444083,39.07,76401.61,0.01,0.59658,0.00022,17.11341]
[1777430449121,39.06,76401.82,0.01,0.59664,0.00022,17.11282]
[1777430455159,39.06,76401.62,0.01,0.59661,0.00022,17.11312]
[1777430460195,39.05,76402.63,0.01,0.59684,0.00022,17.11077]
[1777430463216,39.05,76411.2,0.01,0.59876,0.00022,17.09168]
[1777430468251,39.05,76411.39,0.01,0.5988,0.00022,17.09133]
[1777430468537,39.05,76411.39,0.01,0.5988,0.00022,17.09133]
[1777430468558,39.05,76411.39,0.01,0.5988,0.00022,17.09133]
[1777430469259,39.06,76411.22,0.01,0.59876,0.00022,17.09173]
[1777430473286,39.06,76415.28,0.01,0.59966,0.00022,17.08259]
[1777430478321,39.06,76415.55,0.01,0.59972,0.00022,17.08203]
[1777430480334,39.06,76411.8,0.01,0.59888,0.00022,17.09056]
[1777430485369,39.06,76412.91,0.01,0.59912,0.00022,17.08816]
[1777430491301,39.07,76412.92,0.01,0.59913,0.00022,17.08314]
[1777430494912,39.07,76408.96,0.01,0.59823,0.00022,17.09216]
[1777430499952,39.08,76410.33,0.01,0.59853,0.00022,17.08918]
[1777430505511,39.09,76408.12,0.01,0.59802,0.00022,17.09431]
[1777430511167,39.09,76407.53,0.01,0.59788,0.00022,17.09574]
[1777430516588,39.1,76407.37,0.01,0.59783,0.00022,17.09628]
[1777430521628,39.1,76407.0,0.01,0.59773,0.00022,17.09723]
[1777430526658,39.11,76405.63,0.01,0.59741,0.00022,17.10039]
[1777430532701,39.11,76404.51,0.01,0.59715,0.00022,17.10302]
[1777430537737,39.12,76405.11,0.01,0.59727,0.00022,17.10182]
[1777430542772,39.12,76406.26,0.01,0.59752,0.00022,17.09937]
[1777430548814,39.13,76407.17,0.01,0.59771,0.00022,17.09748]
[1777430553849,39.13,76407.01,0.01,0.59769,0.00022,17.09279]
[1777430561904,39.14,76405.27,0.01,0.59729,0.00022,17.0968]
[1777430566940,39.14,76404.82,0.01,0.59718,0.00022,17.09789]
[1777430571975,39.15,76404.74,0.01,0.59715,0.00022,17.09816]
[1777430577009,39.15,76404.91,0.01,0.59718,0.00022,17.09788]
[1777430582044,39.15,76404.23,0.01,0.59702,0.00022,17.09947]
[1777430587079,39.16,76404.32,0.01,0.59703,0.00022,17.09937]
[1777430594128,39.16,76404.13,0.01,0.59698,0.00022,17.09992]
[1777430599164,39.17,76404.12,0.01,0.59697,0.00022,17.10003]
[1777430604199,39.17,76403.72,0.01,0.59687,0.00022,17.10102]
[1777430609203,39.17,76404.14,0.01,0.59696,0.00022,17.10015]
[1777430618297,39.18,76403.96,0.01,0.59692,0.00022,17.09563]
[1777430623332,39.19,76403.94,0.01,0.59691,0.00022,17.09577]
[1777430628367,39.19,76403.73,0.01,0.59685,0.00022,17.09633]
[1777430633403,39.2,76410.78,0.01,0.59842,0.00022,17.08078]
[1777430638437,39.2,76410.89,0.01,0.59844,0.00022,17.08057]
[1777430643472,39.2,76410.06,0.01,0.59825,0.00022,17.08245]
[1777430648507,39.2,76408.74,0.01,0.59796,0.00022,17.08542]
[1777430653541,39.2,76408.99,0.01,0.59801,0.00022,17.08488]
[1777430658577,39.2,76406.89,0.01,0.59754,0.00022,17.08957]
[1777430663612,39.2,76406.67,0.01,0.59749,0.00022,17.09008]
[1777430668648,39.2,76406.08,0.01,0.59735,0.00022,17.09142]
[1777430673685,39.2,76405.69,0.01,0.59729,0.00022,17.08719]
[1777430679727,39.21,76406.34,0.01,0.59743,0.00022,17.08579]
[1777430684762,39.21,76405.83,0.01,0.59731,0.00022,17.08695]
[1777430689798,39.21,76405.58,0.01,0.59725,0.00022,17.08754]
[1777430695113,39.21,76404.75,0.01,0.59706,0.00022,17.0894]
[1777430695188,39.21,76404.75,0.01,0.59706,0.00022,17.0894]
[1777430695206,39.21,76404.75,0.01,0.59706,0.00022,17.0894]
[1777430695214,39.21,76385.9,0.01,0.59284,0.00022,17.12994]
[1777430696197,39.21,76380.23,0.01,0.59157,0.00022,17.14173]
[1777430696657,39.21,76380.23,0.01,0.59157,0.00022,17.14173]
[1777430696676,39.21,76380.23,0.01,0.59157,0.00022,17.14173]
[1777430697170,39.21,76381.51,0.01,0.59187,0.00022,17.13904]
[1777430700585,39.2,76382.06,0.01,0.592,0.00022,17.13782]
[1777430700614,39.2,76382.06,0.01,0.592,0.00022,17.13782]
[1777430700874,39.2,76382.19,0.01,0.59203,0.00022,17.13751]
[1777430702615,39.2,76379.97,0.01,0.59154,0.00022,17.14204]
[1777430702629,39.2,76379.97,0.01,0.59154,0.00022,17.14204]
[1777430702889,39.2,76379.97,0.01,0.59154,0.00022,17.14204]
[1777430704902,39.19,76383.36,0.01,0.59231,0.00022,17.13491]
[1777430705847,39.19,76383.36,0.01,0.59231,0.00022,17.13491]
[1777430705865,39.19,76383.36,0.01,0.59231,0.00022,17.13491]
[1777430705908,39.19,76383.35,0.01,0.59231,0.00022,17.13489]
[1777430710944,39.18,76383.93,0.01,0.59246,0.00022,17.13349]
[1777430715981,39.18,76384.99,0.01,0.59271,0.00022,17.13109]
[1777430720414,39.17,76384.38,0.01,0.59259,0.00022,17.13223]
[1777430720432,39.17,76384.38,0.01,0.59259,0.00022,17.13223]
[1777430720618,39.17,76385.1,0.01,0.59275,0.00022,17.13068]
[1777430722023,39.16,76395.47,0.01,0.59509,0.00022,17.10854]
[1777430723443,39.17,76400.11,0.01,0.59612,0.00022,17.0985]
[1777430724062,39.17,76400.11,0.01,0.59612,0.00022,17.0985]
[1777430724078,39.17,76400.11,0.01,0.59612,0.00022,17.0985]
[1777430724120,39.17,76404.16,0.01,0.59703,0.00022,17.08964]
[1777430726689,39.17,76404.92,0.01,0.5972,0.00022,17.08799]
[1777430726709,39.17,76404.92,0.01,0.5972,0.00022,17.08799]
[1777430727524,39.17,76404.7,0.01,0.59715,0.00022,17.08849]
[1777430732094,39.17,76408.47,0.01,0.59801,0.00022,17.07504]
[1777430737129,39.17,76407.58,0.01,0.59781,0.00022,17.07706]
[1777430742164,39.17,76408.81,0.01,0.59808,0.00022,17.07436]
[1777430747199,39.17,76410.1,0.01,0.59837,0.00022,17.0715]
[1777430751944,39.18,76409.97,0.01,0.59833,0.00022,17.07181]
[1777430751977,39.18,76409.97,0.01,0.59833,0.00022,17.07181]
[1777430752419,39.18,76409.97,0.01,0.59833,0.00022,17.07181]
[1777430752520,39.18,76413.18,0.01,0.59905,0.00022,17.06461]
[1777430760290,39.17,76412.72,0.01,0.59895,0.00022,17.06561]
[1777430765324,39.17,76414.1,0.01,0.59926,0.00022,17.06249]
[1777430770360,39.17,76414.86,0.01,0.59943,0.00022,17.06076]
[1777430775395,39.17,76416.09,0.01,0.59971,0.00022,17.05796]
[1777430780430,39.17,76419.93,0.01,0.60057,0.00022,17.0492]
[1777430785465,39.17,76420.19,0.01,0.60063,0.00022,17.04858]
[1777430787480,39.17,76417.07,0.01,0.59993,0.00022,17.05569]
[1777430789817,39.17,76415.07,0.01,0.59949,0.00022,17.06022]
[1777430795535,39.17,76416.2,0.01,0.59976,0.00022,17.05251]
[1777430800570,39.17,76416.97,0.01,0.59994,0.00022,17.05077]
[1777430805605,39.17,76418.39,0.01,0.60025,0.00022,17.04756]
[1777430810641,39.17,76418.74,0.01,0.60033,0.00022,17.04677]
[1777430815674,39.17,76419.91,0.01,0.60059,0.00022,17.04411]
[1777430821509,39.17,76420.85,0.01,0.6008,0.00022,17.04197]
[1777430821532,39.17,76420.85,0.01,0.6008,0.00022,17.04197]
[1777430821717,39.17,76420.76,0.01,0.60078,0.00022,17.04218]
[1777430823731,39.17,76424.72,0.01,0.60166,0.00022,17.03305]
[1777430828765,39.17,76425.36,0.01,0.60181,0.00022,17.03155]
[1777430832303,39.17,76426.89,0.01,0.60215,0.00022,17.028]
[1777430834203,39.17,76430.19,0.01,0.60288,0.00022,17.02029]
[1777430834566,39.17,76430.19,0.01,0.60288,0.00022,17.02029]
[1777430839843,39.17,76430.34,0.01,0.60292,0.00022,17.01993]
[1777430844878,39.17,76428.19,0.01,0.60244,0.00022,17.02498]
[1777430849913,39.17,76427.6,0.01,0.6023,0.00022,17.02637]
[1777430854947,39.17,76427.4,0.01,0.60228,0.00022,17.0217]
[1777430859984,39.17,76427.49,0.01,0.6023,0.00022,17.02151]
[1777430865036,39.18,76428.32,0.01,0.60248,0.00022,17.01959]
[1777430870056,39.18,76428.27,0.01,0.60247,0.00022,17.01972]
[1777430875094,39.18,76428.76,0.01,0.60258,0.00022,17.0186]
[1777430880127,39.18,76429.15,0.01,0.60267,0.00022,17.0177]
[1777430885162,39.18,76429.98,0.01,0.60285,0.00022,17.01578]
[1777430890197,39.18,76429.57,0.01,0.60275,0.00022,17.01677]
[1777430896239,39.18,76431.26,0.01,0.60313,0.00022,17.01284]
[1777430901274,39.18,76432.8,0.01,0.60347,0.00022,17.00924]
[1777430906310,39.18,76431.97,0.01,0.60328,0.00022,17.01122]
[1777430911344,39.18,76430.83,0.01,0.60305,0.00022,17.00877]
[1777430916380,39.18,76428.98,0.01,0.60264,0.00022,17.01313]
[1777430921415,39.19,76427.94,0.01,0.6024,0.00022,17.01559]
[1777430926450,39.19,76426.1,0.01,0.60199,0.00022,17.0199]
[1777430931485,39.19,76424.32,0.01,0.60159,0.00022,17.02404]
[1777430936520,39.19,76422.17,0.01,0.60111,0.00022,17.02902]
[1777430941555,39.19,76422.34,0.01,0.60115,0.00022,17.02863]
[1777430945583,39.19,76426.9,0.01,0.60216,0.00022,17.01809]
[1777430950618,39.19,76426.38,0.01,0.60204,0.00022,17.01933]
[1777430955653,39.19,76428.33,0.01,0.60248,0.00022,17.01483]
[1777430961695,39.19,76429.0,0.01,0.60262,0.00022,17.0133]
[1777430966730,39.19,76430.06,0.01,0.60286,0.00022,17.01085]
[1777430971765,39.19,76431.1,0.01,0.60311,0.00022,17.00328]
[1777430972666,39.19,76431.1,0.01,0.60311,0.00022,17.00328]
[1777430972897,39.19,76435.77,0.01,0.60415,0.00022,16.99226]
[1777430974786,39.19,76448.03,0.01,0.60688,0.00022,16.96273]
[1777430979316,39.19,76449.55,0.01,0.60723,0.00022,16.95887]
[1777430979329,39.19,76450.01,0.01,0.60734,0.00022,16.95771]
[1777430984856,39.18,76451.55,0.01,0.6077,0.00022,16.95375]
[1777430989891,39.18,76454.12,0.01,0.60828,0.00022,16.94724]
[1777430996942,39.17,76455.39,0.01,0.60858,0.00022,16.94385]
[1777431004913,39.17,76456.7,0.01,0.60887,0.00022,16.9407]
[1777431012047,39.18,76458.11,0.01,0.60917,0.00022,16.93732]
[1777431017084,39.18,76458.34,0.01,0.60921,0.00022,16.93688]
[1777431022119,39.18,76458.93,0.01,0.60933,0.00022,16.93555]
[1777431027614,39.19,76461.59,0.01,0.60992,0.00022,16.92893]
[1777431027715,39.18,76465.19,0.01,0.61072,0.00022,16.9198]
[1777431028426,39.18,76465.19,0.01,0.61072,0.00022,16.9198]
[1777431028457,39.18,76464.91,0.01,0.61066,0.00022,16.92048]
[1777431029439,39.18,76464.91,0.01,0.61066,0.00022,16.92048]
[1777431029533,39.18,76465.32,0.01,0.61075,0.00022,16.91942]
[1777431031425,39.18,76465.32,0.01,0.61075,0.00022,16.91942]
[1777431031525,39.18,76465.89,0.01,0.61091,0.00022,16.91274]
[1777431036219,39.18,76468.95,0.01,0.6116,0.00022,16.90487]
[1777431041255,39.18,76467.82,0.01,0.61135,0.00022,16.90766]
[1777431046258,39.17,76466.98,0.01,0.61117,0.00022,16.90974]
[1777431048467,39.17,76468.25,0.01,0.61146,0.00022,16.90647]
[1777431048520,39.17,76484.95,0.01,0.61516,0.00022,16.86309]
[1777431054708,39.16,76484.74,0.01,0.61514,0.00022,16.86331]
[1777431054810,39.16,76472.11,0.01,0.61234,0.00022,16.8962]
[1777431055375,39.16,76472.11,0.01,0.61234,0.00022,16.8962]
[1777431060412,39.16,76471.26,0.01,0.61216,0.00022,16.89835]
[1777431065445,39.16,76470.93,0.01,0.61209,0.00022,16.89917]
[1777431071487,39.16,76468.81,0.01,0.61162,0.00022,16.90457]
[1777431076521,39.16,76468.02,0.01,0.61144,0.00022,16.90658]
[1777431082024,39.16,76464.58,0.01,0.61068,0.00022,16.9153]
[1777431082077,39.16,76464.58,0.01,0.61068,0.00022,16.9153]
[1777431082565,39.16,76465.06,0.01,0.61079,0.00022,16.91409]
[1777431083571,39.16,76468.73,0.01,0.6116,0.00022,16.90475]
[1777431088606,39.16,76467.79,0.01,0.61139,0.00022,16.90717]
[1777431093640,39.16,76468.29,0.01,0.61153,0.00022,16.90074]
[1777431098676,39.16,76470.2,0.01,0.61195,0.00022,16.8959]
[1777431103711,39.16,76472.22,0.01,0.61239,0.00022,16.89075]
[1777431107739,39.16,76475.01,0.01,0.61301,0.00022,16.88358]
[1777431112774,39.15,76475.68,0.01,0.61318,0.00022,16.88153]
[1777431118817,39.14,76477.96,0.01,0.61372,0.00022,16.87523]
[1777431123850,39.13,76478.81,0.01,0.61393,0.00022,16.87272]
[1777431128887,39.12,76478.12,0.01,0.6138,0.00022,16.87422]
[1777431132915,39.12,76475.29,0.01,0.61319,0.00022,16.88134]
[1777431137944,39.11,76475.05,0.01,0.61316,0.00022,16.8817]
[1777431138677,39.11,76475.15,0.01,0.61319,0.00022,16.88137]
[1777431138957,39.1,76475.23,0.01,0.61321,0.00022,16.8811]
[1777431144041,39.1,76473.16,0.01,0.61277,0.00022,16.88624]
[1777431149068,39.09,76474.73,0.01,0.61313,0.00022,16.88197]
[1777431154062,39.08,76471.96,0.01,0.61256,0.00022,16.88374]
[1777431157082,39.08,76468.07,0.01,0.61171,0.00022,16.89361]
[1777431162119,39.07,76467.38,0.01,0.61157,0.00022,16.89516]
[1777431167152,39.07,76465.43,0.01,0.61116,0.00022,16.89992]
[1777431170174,39.06,76462.58,0.01,0.61053,0.00022,16.90709]
[1777431171921,39.06,76459.74,0.01,0.6099,0.00022,16.91426]
[1777431173199,39.06,76454.01,0.01,0.60862,0.00022,16.92861]
[1777431176558,39.06,76451.36,0.01,0.60803,0.00022,16.93516]
[1777431176583,39.06,76450.18,0.01,0.60777,0.00022,16.93805]
[1777431178231,39.06,76445.5,0.01,0.60672,0.00022,16.94953]
[1777431183268,39.06,76443.52,0.01,0.60629,0.00022,16.95424]
[1777431184883,39.06,76452.48,0.01,0.6083,0.00022,16.93216]
[1777431186288,39.06,76453.6,0.01,0.60855,0.00022,16.92936]
[1777431189313,39.05,76457.03,0.01,0.60932,0.00022,16.92076]
[1777431190322,39.05,76452.66,0.01,0.60834,0.00022,16.93166]
[1777431195354,39.05,76451.8,0.01,0.60816,0.00022,16.93371]
[1777431197333,39.05,76451.45,0.01,0.60808,0.00022,16.93454]
[1777431197718,39.05,76451.45,0.01,0.60808,0.00022,16.93454]
[1777431197965,39.05,76451.45,0.01,0.60808,0.00022,16.93454]
[1777431198018,39.05,76460.26,0.01,0.61005,0.00022,16.91249]
[1777431199384,39.05,76462.78,0.01,0.61061,0.00022,16.90611]
[1777431200390,39.05,76461.78,0.01,0.61039,0.00022,16.90864]
[1777431201188,39.05,76461.78,0.01,0.61039,0.00022,16.90864]
[1777431201397,39.05,76462.33,0.01,0.61052,0.00022,16.90717]
[1777431203178,39.04,76462.04,0.01,0.61046,0.00022,16.90776]
[1777431204133,39.04,76461.81,0.01,0.61042,0.00022,16.90827]
[1777431209452,39.04,76460.87,0.01,0.61021,0.00022,16.91058]
[1777431214488,39.02,76461.89,0.01,0.6105,0.00022,16.90239]
[1777431219523,39.01,76461.29,0.01,0.61039,0.00022,16.90361]
[1777431222729,39.01,76460.89,0.01,0.61031,0.00022,16.90457]
[1777431222830,39.01,76461.46,0.01,0.61044,0.00022,16.90313]
[1777431228585,39.01,76460.22,0.01,0.61016,0.00022,16.9063]
[1777431233620,39.01,76459.14,0.01,0.60991,0.00022,16.90905]
[1777431238656,39.02,76459.82,0.01,0.61007,0.00022,16.90735]
[1777431241141,39.02,76460.08,0.01,0.61012,0.00022,16.9067]
[1777431241677,39.02,76456.4,0.01,0.6093,0.00022,16.91597]
[1777431242716,39.02,76451.57,0.01,0.60822,0.00022,16.92802]
[1777431243458,39.02,76451.57,0.01,0.60822,0.00022,16.92802]
[1777431243705,39.02,76452.37,0.01,0.6084,0.00022,16.92603]
[1777431248932,39.01,76452.0,0.01,0.60832,0.00022,16.92692]
[1777431254768,39.01,76449.03,0.01,0.60766,0.00022,16.9342]
[1777431259803,39.01,76448.84,0.01,0.60763,0.00022,16.93461]
[1777431264837,39.01,76449.02,0.01,0.60767,0.00022,16.9341]
[1777431267859,39.01,76446.12,0.01,0.60703,0.00022,16.94121]
[1777431268866,39.01,76441.83,0.01,0.60607,0.00022,16.95167]
[1777431273900,39.0,76442.79,0.01,0.60632,0.00022,16.94405]
[1777431278936,39.0,76443.36,0.01,0.60646,0.00022,16.94256]
[1777431283970,39.0,76445.89,0.01,0.60701,0.00022,16.93649]
[1777431289005,39.01,76448.8,0.01,0.60765,0.00022,16.92945]
[1777431294040,39.01,76449.68,0.01,0.60784,0.00022,16.92741]
[1777431299075,39.01,76449.61,0.01,0.60781,0.00022,16.92766]
[1777431304110,39.01,76449.3,0.01,0.60775,0.00022,16.92833]
[1777431309147,39.01,76448.83,0.01,0.60766,0.00022,16.9294]
[1777431314182,39.01,76450.14,0.01,0.60796,0.00022,16.92607]
[1777431316195,39.0,76453.48,0.01,0.60871,0.00022,16.91774]
[1777431321230,39.0,76456.89,0.01,0.60947,0.00022,16.90919]
[1777431325258,39.01,76452.94,0.01,0.60858,0.00022,16.91915]
[1777431330292,39.01,76451.21,0.01,0.60818,0.00022,16.92356]
[1777431332073,39.01,76447.89,0.01,0.60747,0.00022,16.92655]
[1777431337255,39.01,76447.52,0.01,0.6074,0.00022,16.92736]
[1777431342377,39.0,76447.76,0.01,0.60746,0.00022,16.92667]
[1777431347434,39.0,76448.31,0.01,0.60758,0.00022,16.92539]
[1777431352448,39.01,76448.8,0.01,0.60768,0.00022,16.92425]
[1777431357485,39.01,76450.78,0.01,0.60812,0.00022,16.91938]
[1777431362522,39.0,76449.67,0.01,0.60788,0.00022,16.92202]
[1777431367556,39.01,76450.47,0.01,0.60805,0.00022,16.9202]
[1777431372592,39.02,76451.06,0.01,0.60816,0.00022,16.91894]
[1777431377626,39.02,76452.52,0.01,0.60847,0.00022,16.91548]
[1777431382661,39.03,76452.93,0.01,0.60855,0.00022,16.91467]
[1777431387696,39.03,76453.24,0.01,0.6086,0.00022,16.91407]
[1777431392732,39.04,76454.39,0.01,0.60887,0.00022,16.90619]
[1777431397767,39.05,76459.16,0.01,0.60992,0.00022,16.89441]
[1777431402803,39.05,76460.01,0.01,0.6101,0.00022,16.89248]
[1777431405823,39.05,76464.66,0.01,0.61113,0.00022,16.88068]
[1777431410858,39.05,76464.35,0.01,0.61107,0.00022,16.88144]
[1777431415892,39.05,76463.3,0.01,0.61083,0.00022,16.88408]
[1777431420928,39.05,76463.17,0.01,0.61081,0.00022,16.8844]
[1777431424956,39.05,76466.11,0.01,0.61146,0.00022,16.8769]
[1777431429991,39.05,76464.88,0.01,0.61119,0.00022,16.88006]
[1777431435027,39.05,76464.35,0.01,0.61107,0.00022,16.88143]
[1777431440061,39.05,76463.56,0.01,0.61089,0.00022,16.88347]
[1777431445113,39.05,76459.56,0.01,0.60999,0.00022,16.89362]
[1777431449136,39.05,76453.7,0.01,0.60869,0.00022,16.90832]
[1777431454159,39.05,76455.28,0.01,0.60907,0.00022,16.89914]
[1777431459194,39.05,76454.83,0.01,0.60897,0.00022,16.90024]
[1777431464233,39.05,76454.55,0.01,0.60891,0.00022,16.90091]
[1777431469268,39.05,76454.96,0.01,0.60901,0.00022,16.89986]
[1777431474303,39.05,76453.88,0.01,0.60877,0.00022,16.90253]
[1777431479338,39.05,76452.26,0.01,0.60841,0.00022,16.90653]
[1777431484373,39.05,76451.43,0.01,0.60822,0.00022,16.90856]
[1777431489407,39.05,76451.09,0.01,0.60815,0.00022,16.90937]
[1777431495450,39.04,76450.07,0.01,0.60793,0.00022,16.91185]
[1777431500485,39.04,76451.13,0.01,0.60817,0.00022,16.90919]
[1777431505521,39.04,76451.5,0.01,0.60825,0.00022,16.90823]
[1777431510556,39.04,76450.31,0.01,0.60799,0.00022,16.91114]
[1777431516597,39.04,76449.72,0.01,0.60789,0.00022,16.90737]
[1777431521640,39.04,76449.25,0.01,0.60779,0.00022,16.90849]
[1777431526670,39.04,76449.98,0.01,0.60795,0.00022,16.90671]
[1777431531709,39.04,76450.31,0.01,0.60801,0.00022,16.90609]
[1777431537374,39.05,76451.48,0.01,0.60825,0.00022,16.90339]
[1777431537475,39.05,76456.18,0.01,0.60929,0.00022,16.89176]
[1777431542489,39.06,76458.92,0.01,0.6099,0.00022,16.88492]
[1777431544800,39.06,76463.03,0.01,0.61082,0.00022,16.87453]
[1777431547191,39.06,76462.84,0.01,0.61078,0.00022,16.87502]
[1777431547292,39.06,76463.25,0.01,0.61087,0.00022,16.87399]
[1777431552856,39.06,76462.27,0.01,0.61064,0.00022,16.87653]
[1777431557893,39.06,76461.83,0.01,0.61054,0.00022,16.87769]
[1777431559684,39.06,76462.74,0.01,0.61074,0.00022,16.87539]
[1777431559905,39.06,76461.86,0.01,0.61055,0.00022,16.87763]
[1777431565946,39.05,76462.87,0.01,0.61079,0.00022,16.87484]
[1777431570981,39.04,76462.33,0.01,0.6107,0.00022,16.8759]
[1777431577024,39.04,76461.62,0.01,0.61058,0.00022,16.87228]
[1777431577665,39.04,76461.62,0.01,0.61058,0.00022,16.87228]
[1777431578030,39.04,76461.39,0.01,0.61053,0.00022,16.87288]
[1777431584153,39.04,76461.87,0.01,0.61064,0.00022,16.8717]
[1777431586384,39.04,76460.88,0.01,0.61041,0.00022,16.87424]
[1777431586485,39.04,76460.55,0.01,0.61034,0.00022,16.87509]
[1777431590742,39.03,76460.51,0.01,0.61034,0.00022,16.875]
[1777431591009,39.03,76460.51,0.01,0.61034,0.00022,16.875]
[1777431591094,39.03,76460.51,0.01,0.61034,0.00022,16.875]
[1777431591254,39.03,76460.51,0.01,0.61034,0.00022,16.875]
[1777431591354,39.03,76466.51,0.01,0.61168,0.00022,16.85972]
[1777431592358,39.03,76466.51,0.01,0.61168,0.00022,16.85972]
[1777431592459,39.03,76471.88,0.01,0.61288,0.00022,16.84582]
[1777431593077,39.03,76471.88,0.01,0.61288,0.00022,16.84582]
[1777431593308,39.03,76471.88,0.01,0.61288,0.00022,16.84582]
[1777431593410,39.03,76475.28,0.01,0.61365,0.00022,16.83692]
[1777431593617,39.03,76475.28,0.01,0.61365,0.00022,16.83692]
[1777431595393,39.03,76475.28,0.01,0.61365,0.00022,16.83688]
[1777431596039,39.03,76475.04,0.01,0.6136,0.00022,16.83747]
[1777431596414,39.03,76473.74,0.01,0.61331,0.00022,16.84081]
[1777431598873,39.02,76474.38,0.01,0.61346,0.00022,16.83905]
[1777431599178,39.02,76475.43,0.01,0.6137,0.00022,16.83627]
[1777431602198,39.02,76482.33,0.01,0.61525,0.00022,16.81799]
[1777431607234,39.01,76483.37,0.01,0.61549,0.00022,16.81506]
[1777431612269,39.01,76484.98,0.01,0.61586,0.00022,16.81063]
[1777431617304,39.01,76486.85,0.01,0.61629,0.00022,16.80549]
[1777431622340,39.0,76488.1,0.01,0.61658,0.00022,16.802]
[1777431628383,39.0,76490.3,0.01,0.61708,0.00022,16.79591]
[1777431633417,38.99,76492.17,0.01,0.61754,0.00022,16.7855]
[1777431638453,38.99,76495.31,0.01,0.61824,0.00022,16.77686]
[1777431643488,38.99,76496.05,0.01,0.61842,0.00022,16.77472]
[1777431648524,38.98,76496.22,0.01,0.61846,0.00022,16.77414]
[1777431653559,38.98,76496.46,0.01,0.61852,0.00022,16.77337]
[1777431656257,38.98,76496.52,0.01,0.61854,0.00022,16.77316]
[1777431656581,38.98,76497.27,0.01,0.61871,0.00022,16.77108]
[1777431661369,38.98,76499.16,0.01,0.61914,0.00022,16.76581]
[1777431661617,38.98,76499.31,0.01,0.61917,0.00022,16.76538]
[1777431662242,38.98,76499.31,0.01,0.61917,0.00022,16.76538]
[1777431662623,38.97,76509.15,0.01,0.62136,0.00022,16.73811]
[1777431663630,38.98,76517.0,0.01,0.62309,0.00022,16.716]
[1777431664094,38.98,76517.0,0.01,0.62309,0.00022,16.716]
[1777431664219,38.98,76517.0,0.01,0.62309,0.00022,16.716]
[1777431664294,38.98,76517.0,0.01,0.62309,0.00022,16.716]
[1777431664637,38.98,76515.52,0.01,0.62277,0.00022,16.72021]
[1777431665644,38.98,76519.54,0.01,0.62365,0.00022,16.70881]
[1777431668020,38.98,76520.66,0.01,0.6239,0.00022,16.70563]
[1777431668027,38.98,76522.84,0.01,0.62438,0.00022,16.69941]
[1777431669576,38.98,76526.84,0.01,0.62526,0.00022,16.68795]
[1777431670471,38.98,76526.84,0.01,0.62526,0.00022,16.68795]
[1777431670481,38.98,76526.55,0.01,0.6252,0.00022,16.68882]
[1777431673700,38.98,76530.5,0.01,0.62606,0.00022,16.67746]
[1777431674708,38.98,76533.95,0.01,0.62682,0.00022,16.66744]
[1777431679677,38.99,76531.74,0.01,0.62632,0.00022,16.67407]
[1777431679779,38.99,76530.73,0.01,0.6261,0.00022,16.67701]
[1777431682726,38.99,76531.38,0.01,0.62624,0.00022,16.67518]
[1777431682827,38.99,76531.37,0.01,0.62623,0.00022,16.67524]
[1777431688806,38.99,76530.31,0.01,0.62599,0.00022,16.67849]
[1777431692643,38.99,76530.55,0.01,0.62604,0.00022,16.67784]
[1777431692834,38.99,76530.51,0.01,0.62606,0.00022,16.67274]
[1777431693841,39.0,76527.7,0.01,0.62544,0.00022,16.6809]
[1777431694847,39.0,76525.07,0.01,0.62485,0.00022,16.6885]
[1777431696943,39.0,76524.26,0.01,0.62467,0.00022,16.69084]
[1777431696965,39.0,76523.9,0.01,0.62459,0.00022,16.69189]
[1777431702910,39.0,76524.77,0.01,0.62478,0.00022,16.68944]
[1777431708952,39.0,76525.98,0.01,0.62505,0.00022,16.68601]
[1777431710282,39.0,76525.98,0.01,0.62505,0.00022,16.68601]
[1777431710383,39.0,76526.23,0.01,0.6251,0.00022,16.68531]
[1777431716005,39.0,76533.45,0.01,0.62669,0.00022,16.66441]
[1777431719596,39.0,76535.47,0.01,0.62713,0.00022,16.65855]
[1777431719634,39.0,76536.66,0.01,0.62739,0.00022,16.65512]
[1777431721418,39.0,76536.66,0.01,0.62739,0.00022,16.65512]
[1777431721516,39.0,76543.99,0.01,0.629,0.00022,16.63354]
[1777431722868,39.0,76543.99,0.01,0.629,0.00022,16.63354]
[1777431723051,39.01,76543.73,0.01,0.62894,0.00022,16.6344]
[1777431728086,39.01,76547.99,0.01,0.62986,0.00022,16.62194]
[1777431733255,39.02,76547.96,0.01,0.62984,0.00022,16.62224]
[1777431733279,39.02,76547.96,0.01,0.62984,0.00022,16.62224]
[1777431733407,39.02,76547.96,0.01,0.62984,0.00022,16.62224]
[1777431733416,39.02,76547.96,0.01,0.62984,0.00022,16.62224]
[1777431733435,39.02,76547.21,0.01,0.62967,0.00022,16.62453]
[1777431735363,39.02,76547.21,0.01,0.62967,0.00022,16.62457]
[1777431735418,39.02,76548.24,0.01,0.62989,0.00022,16.62154]
[1777431738156,39.02,76551.62,0.01,0.63063,0.00022,16.61148]
[1777431739659,39.02,76551.62,0.01,0.63063,0.00022,16.61148]
[1777431740170,39.02,76554.49,0.01,0.63126,0.00022,16.60276]
[1777431745206,39.02,76555.75,0.01,0.63154,0.00022,16.5989]
[1777431748606,39.02,76555.43,0.01,0.63147,0.00022,16.59988]
[1777431748658,39.02,76554.31,0.01,0.63123,0.00022,16.60324]
[1777431749827,39.02,76554.38,0.01,0.63124,0.00022,16.603]
[1777431750241,39.02,76550.97,0.01,0.6305,0.00022,16.61324]
[1777431755275,39.01,76550.96,0.01,0.63054,0.00022,16.60782]
[1777431756283,39.01,76550.96,0.01,0.63054,0.00022,16.60782]
[1777431756628,39.01,76550.96,0.01,0.63054,0.00022,16.60782]
[1777431756678,39.01,76551.47,0.01,0.63065,0.00022,16.60625]
[1777431756848,39.01,76551.47,0.01,0.63065,0.00022,16.60625]
[1777431756853,39.01,76551.47,0.01,0.63065,0.00022,16.60625]
[1777431758989,39.01,76549.84,0.01,0.6303,0.00022,16.61108]
[1777431759302,39.01,76549.23,0.01,0.63017,0.00022,16.61287]
[1777431761052,39.01,76549.95,0.01,0.63033,0.00022,16.61068]
[1777431761317,39.01,76548.07,0.01,0.62992,0.00022,16.61628]
[1777431763331,39.01,76543.48,0.01,0.6289,0.00022,16.63008]
[1777431764084,39.01,76543.48,0.01,0.6289,0.00022,16.63008]
[1777431764338,39.01,76543.23,0.01,0.62884,0.00022,16.63088]
[1777431769373,39.02,76540.44,0.01,0.62821,0.00022,16.6394]
[1777431772394,39.02,76544.75,0.01,0.62915,0.00022,16.62676]
[1777431777412,39.03,76544.0,0.01,0.62897,0.00022,16.62922]
[1777431777513,39.03,76543.25,0.01,0.6288,0.00022,16.6315]
[1777431780993,39.03,76540.8,0.01,0.62825,0.00022,16.63893]
[1777431781457,39.03,76540.85,0.01,0.62825,0.00022,16.63883]
[1777431783472,39.04,76538.19,0.01,0.62766,0.00022,16.64677]
[1777431786537,39.04,76537.73,0.01,0.62755,0.00022,16.64823]
[1777431786595,39.04,76538.95,0.01,0.62782,0.00022,16.64469]
[1777431788586,39.04,76538.9,0.01,0.6278,0.00022,16.64489]
[1777431788611,39.04,76536.82,0.01,0.62734,0.00022,16.65105]
[1777431794547,39.05,76537.39,0.01,0.62745,0.00022,16.64968]
[1777431799583,39.06,76537.2,0.01,0.62739,0.00022,16.65049]
[1777431800525,39.06,76537.2,0.01,0.62739,0.00022,16.65049]
[1777431802452,39.06,76537.15,0.01,0.62737,0.00022,16.65073]
[1777431802604,39.06,76536.96,0.01,0.62732,0.00022,16.65134]
[1777431803617,39.06,76534.35,0.01,0.62675,0.00022,16.65901]
[1777431804931,39.06,76535.89,0.01,0.62708,0.00022,16.65456]
[1777431805627,39.06,76536.05,0.01,0.62712,0.00022,16.65405]
[1777431806069,39.06,76536.05,0.01,0.62712,0.00022,16.65405]
[1777431806631,39.06,76536.09,0.01,0.62713,0.00022,16.65388]
[1777431811669,39.05,76535.82,0.01,0.62712,0.00022,16.64917]
[1777431816703,39.06,76535.55,0.01,0.62705,0.00022,16.65021]
[1777431821737,39.06,76534.94,0.01,0.6269,0.00022,16.65222]
[1777431826772,39.07,76536.18,0.01,0.62715,0.00022,16.64883]
[1777431831807,39.08,76536.79,0.01,0.62727,0.00022,16.64729]
[1777431834985,39.08,76535.04,0.01,0.62687,0.00022,16.65254]
[1777431835412,39.08,76535.04,0.01,0.62687,0.00022,16.65254]
[1777431835488,39.08,76531.75,0.01,0.62615,0.00022,16.66214]
[1777431836842,39.08,76523.3,0.01,0.62428,0.00022,16.6865]
[1777431837849,39.08,76521.29,0.01,0.62384,0.00022,16.69225]
[1777431842391,39.08,76521.79,0.01,0.62394,0.00022,16.69086]
[1777431842448,39.08,76521.79,0.01,0.62394,0.00022,16.69086]
[1777431842474,39.08,76519.15,0.01,0.62336,0.00022,16.69838]
[1777431843410,39.08,76519.15,0.01,0.62336,0.00022,16.69838]
[1777431843511,39.08,76508.97,0.01,0.62111,0.00022,16.72698]
[1777431844617,39.08,76503.98,0.01,0.62,0.00022,16.74079]
[1777431845418,39.08,76503.98,0.01,0.62,0.00022,16.74079]
[1777431845519,39.08,76503.72,0.01,0.61995,0.00022,16.74149]
[1777431850939,39.08,76503.28,0.01,0.61986,0.00022,16.74259]
[1777431855975,39.08,76502.81,0.01,0.61976,0.00022,16.74378]
[1777431862017,39.07,76502.86,0.01,0.61978,0.00022,16.74353]
[1777431867275,39.07,76501.71,0.01,0.61953,0.00022,16.74661]
[1777431873094,39.07,76498.44,0.01,0.61885,0.00022,16.75016]
[1777431878129,39.06,76497.57,0.01,0.61867,0.00022,16.75241]
[1777431883164,39.06,76496.89,0.01,0.61853,0.00022,16.75414]
[1777431888202,39.06,76494.47,0.01,0.618,0.00022,16.76059]
[1777431889310,39.05,76490.64,0.01,0.61715,0.00022,16.77088]
[1777431895248,39.05,76489.35,0.01,0.61688,0.00022,16.77414]
[1777431900284,39.04,76486.66,0.01,0.61629,0.00022,16.7812]
[1777431908339,39.03,76485.28,0.01,0.61601,0.00022,16.78454]
[1777431917402,39.02,76483.69,0.01,0.61568,0.00022,16.78844]
[1777431919491,39.02,76483.26,0.01,0.61559,0.00022,16.78955]
[1777431919590,39.02,76483.3,0.01,0.6156,0.00022,16.78941]
[1777431920904,39.02,76478.84,0.01,0.61461,0.00022,16.8012]
[1777431926465,39.02,76477.58,0.01,0.61434,0.00022,16.80435]
[1777431931500,39.01,76479.59,0.01,0.61483,0.00022,16.79367]
[1777431936536,39.01,76477.94,0.01,0.61448,0.00022,16.79781]
[1777431941571,39.0,76473.99,0.01,0.61361,0.00022,16.80798]
[1777431946606,38.99,76472.59,0.01,0.61332,0.00022,16.81143]
[1777431947827,38.99,76476.11,0.01,0.61411,0.00022,16.80219]
[1777431949627,38.99,76485.02,0.01,0.6161,0.00022,16.77853]
[1777431954663,38.99,76485.68,0.01,0.61625,0.00022,16.77667]
[1777431959698,38.99,76488.22,0.01,0.61683,0.00022,16.76976]
[1777431964733,38.98,76485.54,0.01,0.61624,0.00022,16.77687]
[1777431969768,38.98,76486.97,0.01,0.61656,0.00022,16.77295]
[1777431971782,38.98,76490.45,0.01,0.61734,0.00022,16.76355]
[1777431976817,38.98,76492.18,0.01,0.61773,0.00022,16.75878]
[1777431981853,38.98,76492.55,0.01,0.61782,0.00022,16.75771]
[1777431987894,38.97,76493.58,0.01,0.61806,0.00022,16.7548]
[1777431992929,38.97,76493.03,0.01,0.61797,0.00022,16.75097]
[1777431998972,38.97,76492.81,0.01,0.61793,0.00022,16.75147]
[1777432004020,38.97,76494.43,0.01,0.6183,0.00022,16.74698]
[1777432007028,38.96,76497.25,0.01,0.61893,0.00022,16.73922]
[1777432008813,38.96,76497.25,0.01,0.61893,0.00022,16.73922]
[1777432008827,38.96,76497.25,0.01,0.61893,0.00022,16.73922]
[1777432008836,38.96,76497.57,0.01,0.619,0.00022,16.73832]
[1777432009858,38.96,76497.57,0.01,0.619,0.00022,16.73832]
[1777432009959,38.96,76497.4,0.01,0.61896,0.00022,16.73877]
[1777432012216,38.96,76497.84,0.01,0.61906,0.00022,16.73754]
[1777432013070,38.96,76497.85,0.01,0.61907,0.00022,16.7375]
[1777432014114,38.96,76497.85,0.01,0.61907,0.00022,16.7375]
[1777432014196,38.96,76505.16,0.01,0.62069,0.00022,16.71729]
[1777432016372,38.96,76505.16,0.01,0.62069,0.00022,16.71728]
[1777432016473,38.96,76509.68,0.01,0.6217,0.00022,16.70466]
[1777432018606,38.96,76509.44,0.01,0.62165,0.00022,16.70533]
[1777432018941,38.96,76509.44,0.01,0.62165,0.00022,16.70533]
[1777432018985,38.96,76509.42,0.01,0.62164,0.00022,16.70541]
[1777432019463,38.96,76509.42,0.01,0.62164,0.00022,16.70541]
[1777432019560,38.96,76509.67,0.01,0.62169,0.00022,16.70472]
[1777432026164,38.96,76507.22,0.01,0.62114,0.00022,16.71165]
[1777432031199,38.97,76508.45,0.01,0.62141,0.00022,16.70827]
[1777432036235,38.97,76511.4,0.01,0.62206,0.00022,16.70005]
[1777432037688,38.97,76511.4,0.01,0.62206,0.00022,16.70005]
[1777432037690,38.97,76516.0,0.01,0.62308,0.00022,16.68708]
[1777432039167,38.97,76516.0,0.01,0.62308,0.00022,16.68708]
[1777432039254,38.97,76517.22,0.01,0.62335,0.00022,16.68364]
[1777432044806,38.97,76516.6,0.01,0.62321,0.00022,16.68548]
[1777432044898,38.97,76515.99,0.01,0.62307,0.00022,16.68726]
[1777432049892,38.97,76514.16,0.01,0.62266,0.00022,16.69251]
[1777432049903,38.98,76515.71,0.01,0.623,0.00022,16.68816]
[1777432052936,38.98,76515.86,0.01,0.62306,0.00022,16.6825]
[1777432053037,38.98,76516.83,0.01,0.62328,0.00022,16.67979]
[1777432053941,38.98,76516.83,0.01,0.62328,0.00022,16.67979]
[1777432054043,38.98,76516.78,0.01,0.62326,0.00022,16.67996]
[1777432058387,38.98,76520.41,0.01,0.62406,0.00022,16.66972]
[1777432063423,38.98,76521.26,0.01,0.62424,0.00022,16.6674]
[1777432066445,38.98,76527.33,0.01,0.62558,0.00022,16.65]
[1777432068458,38.99,76531.38,0.01,0.62647,0.00022,16.6383]
[1777432073318,38.99,76531.3,0.01,0.62644,0.00022,16.63868]
[1777432073494,38.99,76531.8,0.01,0.62655,0.00022,16.63726]
[1777432078373,38.99,76531.96,0.01,0.62657,0.00022,16.63693]
[1777432078528,39.0,76530.65,0.01,0.62628,0.00022,16.64078]
[1777432083497,39.0,76531.76,0.01,0.62652,0.00022,16.63767]
[1777432083598,39.0,76533.63,0.01,0.62693,0.00022,16.63224]
[1777432088600,39.0,76535.11,0.01,0.62725,0.00022,16.62807]
[1777432089592,39.0,76535.11,0.01,0.62725,0.00022,16.62807]
[1777432089607,39.0,76535.37,0.01,0.6273,0.00022,16.62734]
[1777432094642,39.01,76535.61,0.01,0.62734,0.00022,16.62681]
[1777432099728,39.01,76535.17,0.01,0.62723,0.00022,16.62824]
[1777432099780,39.01,76534.05,0.01,0.62699,0.00022,16.63155]
[1777432104993,39.01,76532.2,0.01,0.62657,0.00022,16.63705]
[1777432105094,39.02,76528.03,0.01,0.62564,0.00022,16.64922]
[1777432106726,39.02,76521.56,0.01,0.62421,0.00022,16.66787]
[1777432108927,39.02,76521.62,0.01,0.62422,0.00022,16.6677]
[1777432109025,39.02,76519.93,0.01,0.62385,0.00022,16.67254]
[1777432114782,39.02,76520.89,0.01,0.62409,0.00022,16.66458]
[1777432119816,39.02,76521.96,0.01,0.62432,0.00022,16.66155]
[1777432122102,39.02,76521.75,0.01,0.62428,0.00022,16.66216]
[1777432122837,39.02,76522.39,0.01,0.62442,0.00022,16.66034]
[1777432124852,39.02,76527.59,0.01,0.62557,0.00022,16.6454]
[1777432126166,39.02,76528.16,0.01,0.62569,0.00022,16.64377]
[1777432126867,39.02,76528.76,0.01,0.62582,0.00022,16.64206]
[1777432128182,39.02,76529.76,0.01,0.62604,0.00022,16.63918]
[1777432128880,39.02,76529.74,0.01,0.62604,0.00022,16.63927]
[1777432129423,39.02,76529.74,0.01,0.62604,0.00022,16.63927]
[1777432129887,39.02,76527.99,0.01,0.62565,0.00022,16.64436]
[1777432132908,39.02,76525.0,0.01,0.62498,0.00022,16.65307]
[1777432137943,39.03,76525.09,0.01,0.62499,0.00022,16.65293]
[1777432142978,39.03,76525.71,0.01,0.62512,0.00022,16.65127]
[1777432144431,39.03,76526.75,0.01,0.62535,0.00022,16.64829]
[1777432144533,39.03,76526.38,0.01,0.62526,0.00022,16.64939]
[1777432149532,39.03,76527.4,0.01,0.62548,0.00022,16.64652]
[1777432150026,39.04,76527.88,0.01,0.62559,0.00022,16.64518]
[1777432155062,39.04,76528.26,0.01,0.62566,0.00022,16.6442]
[1777432160097,39.04,76528.06,0.01,0.62561,0.00022,16.64489]
[1777432165131,39.04,76527.98,0.01,0.62559,0.00022,16.64523]
[1777432170166,39.05,76529.66,0.01,0.62595,0.00022,16.64048]
[1777432172977,39.05,76530.0,0.01,0.62605,0.00022,16.63425]
[1777432173077,39.05,76531.16,0.01,0.62631,0.00022,16.63093]
[1777432179231,39.05,76531.15,0.01,0.62629,0.00022,16.63111]
[1777432181244,39.05,76534.39,0.01,0.62701,0.00022,16.62173]
[1777432185277,39.06,76536.48,0.01,0.62746,0.00022,16.6157]
[1777432185350,39.06,76536.53,0.01,0.62747,0.00022,16.61559]
[1777432191314,39.06,76536.68,0.01,0.62749,0.00022,16.61537]
[1777432194446,39.06,76536.55,0.01,0.62745,0.00022,16.61582]
[1777432194542,39.06,76536.06,0.01,0.62734,0.00022,16.61733]
[1777432201099,39.07,76534.86,0.01,0.62707,0.00022,16.62097]
[1777432201160,39.07,76534.59,0.01,0.627,0.00022,16.62182]
[1777432202603,39.07,76534.59,0.01,0.627,0.00022,16.62182]
[1777432202697,39.07,76542.64,0.01,0.62877,0.00022,16.59821]
[1777432208433,39.08,76543.06,0.01,0.62885,0.00022,16.59721]
[1777432212511,39.08,76544.39,0.01,0.62913,0.00022,16.59341]
[1777432212985,39.08,76544.39,0.01,0.62913,0.00022,16.59341]
[1777432213134,39.08,76544.39,0.01,0.62913,0.00022,16.59341]
[1777432213002,39.08,76543.65,0.01,0.62896,0.00022,16.59572]
[1777432213291,39.08,76543.65,0.01,0.62896,0.00022,16.59572]
[1777432213316,39.08,76543.65,0.01,0.62896,0.00022,16.59572]
[1777432213469,39.08,76543.65,0.01,0.62896,0.00022,16.59572]
[1777432215149,39.08,76543.65,0.01,0.62896,0.00022,16.59572]
[1777432214475,39.08,76563.61,0.01,0.63334,0.00022,16.53557]
[1777432215482,39.09,76567.21,0.01,0.63413,0.00022,16.52459]
[1777432220518,39.09,76567.16,0.01,0.63411,0.00022,16.52475]
[1777432224545,39.09,76562.97,0.01,0.6332,0.00022,16.53763]
[1777432226003,39.09,76562.97,0.01,0.6332,0.00022,16.53763]
[1777432226105,39.09,76559.77,0.01,0.63249,0.00022,16.5474]
[1777432227283,39.09,76559.77,0.01,0.63249,0.00022,16.5474]
[1777432227567,39.09,76558.02,0.01,0.63211,0.00022,16.55271]
[1777432229032,39.09,76558.02,0.01,0.63211,0.00022,16.55271]
[1777432229133,39.09,76555.04,0.01,0.63146,0.00022,16.56172]
[1777432229306,39.09,76555.04,0.01,0.63146,0.00022,16.56172]
[1777432229929,39.09,76555.04,0.01,0.63146,0.00022,16.56172]
[1777432230028,39.08,76553.6,0.01,0.63114,0.00022,16.56605]
[1777432231595,39.08,76548.83,0.01,0.63013,0.00022,16.57505]
[1777432234616,39.08,76545.81,0.01,0.62947,0.00022,16.58398]
[1777432239650,39.08,76544.05,0.01,0.62909,0.00022,16.58909]
[1777432244686,39.08,76543.06,0.01,0.62888,0.00022,16.5919]
[1777432249722,39.07,76542.02,0.01,0.62866,0.00022,16.59488]
[1777432250624,39.07,76542.02,0.01,0.62866,0.00022,16.59488]
[1777432250730,39.07,76542.49,0.01,0.62877,0.00022,16.59346]
[1777432255763,39.07,76540.76,0.01,0.62839,0.00022,16.59848]
[1777432260800,39.07,76539.67,0.01,0.62816,0.00022,16.60159]
[1777432262692,39.07,76539.38,0.01,0.6281,0.00022,16.60242]
[1777432262811,39.07,76539.29,0.01,0.62808,0.00022,16.60266]
[1777432267847,39.06,76539.79,0.01,0.6282,0.00022,16.60109]
[1777432272814,39.06,76539.07,0.01,0.62804,0.00022,16.60314]
[1777432272882,39.06,76540.29,0.01,0.62831,0.00022,16.59952]
[1777432273889,39.06,76545.01,0.01,0.62935,0.00022,16.58552]
[1777432275902,39.06,76548.16,0.01,0.63005,0.00022,16.57611]
[1777432277921,39.06,76547.87,0.01,0.62998,0.00022,16.57697]
[1777432277944,39.06,76549.06,0.01,0.63025,0.00022,16.57341]
[1777432280939,39.06,76552.4,0.01,0.63098,0.00022,16.56337]
[1777432283292,39.06,76552.8,0.01,0.63107,0.00022,16.56217]
[1777432283961,39.06,76555.77,0.01,0.63172,0.00022,16.5532]
[1777432285195,39.06,76555.77,0.01,0.63172,0.00022,16.5532]
[1777432285214,39.06,76564.59,0.01,0.63366,0.00022,16.52629]
[1777432286982,39.06,76571.44,0.01,0.63516,0.00022,16.50512]
[1777432292019,39.06,76573.59,0.01,0.63567,0.00022,16.49308]
[1777432293251,39.06,76573.59,0.01,0.63567,0.00022,16.49308]
[1777432293314,39.06,76573.09,0.01,0.63556,0.00022,16.49466]
[1777432294794,39.06,76572.97,0.01,0.63553,0.00022,16.49504]
[1777432295037,39.06,76568.09,0.01,0.63446,0.00022,16.51022]
[1777432296044,39.06,76565.04,0.01,0.63379,0.00022,16.51965]
[1777432298306,39.06,76565.08,0.01,0.6338,0.00022,16.51954]
[1777432299064,39.06,76565.06,0.01,0.63379,0.00022,16.51964]
[1777432304100,39.07,76563.81,0.01,0.63351,0.00022,16.52356]
[1777432309135,39.07,76564.43,0.01,0.63364,0.00022,16.52174]
[1777432310142,39.07,76567.51,0.01,0.63431,0.00022,16.51228]
[1777432314098,39.07,76570.35,0.01,0.63493,0.00022,16.50359]
[1777432320212,39.07,76570.78,0.01,0.63501,0.00022,16.50242]
[1777432326737,39.08,76569.19,0.01,0.63466,0.00022,16.50745]
[1777432327260,39.08,76568.5,0.01,0.6345,0.00022,16.50966]
[1777432332296,39.08,76569.44,0.01,0.63471,0.00022,16.50678]
[1777432334871,39.08,76568.46,0.01,0.63449,0.00022,16.50982]
[1777432334973,39.08,76568.27,0.01,0.63445,0.00022,16.51041]
[1777432340352,39.08,76567.99,0.01,0.63439,0.00022,16.51129]
[1777432345387,39.08,76570.16,0.01,0.63486,0.00022,16.5046]
[1777432347400,39.08,76573.14,0.01,0.63551,0.00022,16.49535]
[1777432348723,39.08,76573.14,0.01,0.63551,0.00022,16.49535]
[1777432348825,39.08,76577.67,0.01,0.6365,0.00022,16.48123]
[1777432354283,39.08,76577.35,0.01,0.63646,0.00022,16.47699]
[1777432354382,39.08,76577.49,0.01,0.63649,0.00022,16.4766]
[1777432360334,39.09,76577.0,0.01,0.63638,0.00022,16.47821]
[1777432360492,39.09,76577.69,0.01,0.63653,0.00022,16.47604]
[1777432364520,39.08,76574.71,0.01,0.63588,0.00022,16.48535]
[1777432369556,39.08,76574.13,0.01,0.63575,0.00022,16.48711]
[1777432374591,39.08,76568.35,0.01,0.63449,0.00022,16.505]
[1777432376598,39.08,76568.47,0.01,0.63452,0.00022,16.50466]
[1777432376664,39.08,76568.08,0.01,0.63443,0.00022,16.50589]
[1777432379643,39.08,76568.14,0.01,0.63445,0.00022,16.50565]
[1777432379731,39.08,76568.57,0.01,0.63454,0.00022,16.5043]
[1777432384772,39.08,76568.5,0.01,0.63453,0.00022,16.50446]
[1777432384873,39.08,76568.33,0.01,0.63449,0.00022,16.50504]
[1777432391711,39.08,76568.54,0.01,0.63453,0.00022,16.50453]
[1777432394888,39.08,76569.04,0.01,0.63463,0.00022,16.50298]
[1777432395138,39.08,76569.04,0.01,0.63463,0.00022,16.50298]
[1777432395323,39.08,76569.04,0.01,0.63463,0.00022,16.50298]
[1777432395364,39.08,76569.24,0.01,0.63468,0.00022,16.50231]
[1777432395893,39.08,76569.24,0.01,0.63468,0.00022,16.50231]
[1777432395915,39.08,76569.35,0.01,0.63471,0.00022,16.50195]
[1777432403062,39.08,76569.75,0.01,0.6348,0.00022,16.50064]
[1777432403163,39.08,76570.09,0.01,0.63488,0.00022,16.49949]
[1777432408834,39.08,76570.56,0.01,0.63499,0.00022,16.4979]
[1777432414871,39.07,76570.33,0.01,0.63499,0.00022,16.49317]
[1777432420914,39.07,76571.97,0.01,0.63535,0.00022,16.48794]
[1777432423935,39.07,76577.48,0.01,0.63656,0.00022,16.47067]
[1777432426959,39.07,76581.02,0.01,0.63734,0.00022,16.45949]
[1777432431992,39.07,76583.42,0.01,0.63787,0.00022,16.45186]
[1777432437027,39.07,76585.05,0.01,0.63823,0.00022,16.44665]
[1777432439679,39.07,76585.4,0.01,0.6383,0.00022,16.44553]
[1777432440050,39.07,76586.08,0.01,0.63845,0.00022,16.44335]
[1777432442706,39.07,76587.06,0.01,0.63867,0.00022,16.44012]
[1777432443069,39.06,76588.18,0.01,0.63892,0.00022,16.43649]
[1777432445083,39.06,76590.95,0.01,0.63953,0.00022,16.42751]
[1777432450118,39.06,76591.38,0.01,0.63964,0.00022,16.42587]
[1777432454502,39.05,76591.35,0.01,0.63965,0.00022,16.42575]
[1777432455153,39.05,76592.13,0.01,0.63983,0.00022,16.42319]
[1777432460188,39.05,76592.37,0.01,0.63989,0.00022,16.42215]
[1777432461052,39.05,76592.37,0.01,0.63989,0.00022,16.42215]
[1777432461195,39.05,76592.05,0.01,0.63983,0.00022,16.42313]
[1777432466230,39.04,76592.66,0.01,0.63998,0.00022,16.42089]
[1777432472272,39.03,76591.73,0.01,0.63983,0.00022,16.4182]
[1777432474326,39.03,76591.5,0.01,0.63979,0.00022,16.41889]
[1777432474389,39.03,76591.86,0.01,0.63987,0.00022,16.41767]
[1777432476004,39.03,76591.93,0.01,0.63989,0.00022,16.41739]
[1777432476301,39.03,76591.97,0.01,0.6399,0.00022,16.41721]
[1777432481335,39.03,76592.96,0.01,0.64012,0.00022,16.41393]
[1777432486562,39.03,76593.71,0.01,0.64029,0.00022,16.41147]
[1777432487745,39.03,76593.78,0.01,0.64031,0.00022,16.41121]
[1777432488387,39.03,76594.6,0.01,0.64049,0.00022,16.40854]
[1777432488539,39.03,76594.6,0.01,0.64049,0.00022,16.40854]
[1777432489392,39.02,76595.03,0.01,0.64058,0.00022,16.40714]
[1777432495373,39.02,76594.94,0.01,0.64057,0.00022,16.40734]
[1777432500470,39.02,76595.77,0.01,0.64075,0.00022,16.40458]
[1777432505505,39.02,76593.36,0.01,0.64023,0.00022,16.41229]
[1777432506915,39.02,76592.87,0.01,0.64013,0.00022,16.41386]
[1777432507519,39.02,76592.23,0.01,0.63999,0.00022,16.41591]
[1777432509533,39.02,76600.03,0.01,0.64169,0.00022,16.39059]
[1777432510552,39.02,76599.24,0.01,0.64152,0.00022,16.39317]
[1777432510769,39.02,76599.24,0.01,0.64152,0.00022,16.39317]
[1777432511548,39.02,76599.34,0.01,0.64154,0.00022,16.39285]
[1777432512012,39.02,76599.34,0.01,0.64154,0.00022,16.39285]
[1777432512554,39.02,76602.71,0.01,0.64228,0.00022,16.38179]
[1777432513983,39.02,76602.2,0.01,0.64217,0.00022,16.38347]
[1777432513987,39.02,76602.2,0.01,0.64217,0.00022,16.38347]
[1777432513994,39.02,76602.2,0.01,0.64217,0.00022,16.38347]
[1777432514568,39.02,76603.96,0.01,0.64255,0.00022,16.37772]
[1777432519603,39.02,76610.66,0.01,0.64402,0.00022,16.35547]
[1777432522623,39.01,76615.25,0.01,0.64502,0.00022,16.34018]
[1777432527659,39.01,76613.52,0.01,0.64464,0.00022,16.34594]
[1777432532696,39.02,76614.04,0.01,0.64479,0.00022,16.33888]
[1777432533704,39.02,76607.15,0.01,0.64329,0.00022,16.36171]
[1777432538738,39.01,76608.38,0.01,0.64356,0.00022,16.35762]
[1777432543776,39.01,76607.81,0.01,0.64344,0.00022,16.35948]
[1777432548807,39.01,76606.53,0.01,0.64316,0.00022,16.36369]
[1777432554850,39.01,76607.53,0.01,0.64338,0.00022,16.36037]
[1777432561899,39.01,76607.88,0.01,0.64346,0.00022,16.3592]
[1777432566934,39.01,76610.7,0.01,0.64407,0.00022,16.3499]
[1777432571969,39.01,76611.05,0.01,0.64415,0.00022,16.34877]
[1777432577009,39.02,76612.73,0.01,0.64451,0.00022,16.34325]
[1777432582039,39.02,76612.06,0.01,0.64436,0.00022,16.34554]
[1777432587075,39.02,76611.19,0.01,0.64417,0.00022,16.34848]
[1777432593116,39.02,76610.63,0.01,0.64408,0.00022,16.34504]
[1777432595131,39.02,76616.61,0.01,0.64538,0.00022,16.32517]
[1777432601171,39.02,76617.28,0.01,0.64551,0.00022,16.32311]
[1777432606206,39.03,76617.06,0.01,0.64545,0.00022,16.324]
[1777432611243,39.03,76617.23,0.01,0.64548,0.00022,16.32361]
[1777432613256,39.03,76644.65,0.01,0.65141,0.00022,16.23021]
[1777432614263,39.03,76655.75,0.01,0.65381,0.00022,16.19133]
[1777432615269,39.03,76646.99,0.01,0.65192,0.00022,16.22204]
[1777432620304,39.03,76648.0,0.01,0.65215,0.00022,16.2184]
[1777432623327,39.03,76677.4,0.01,0.65847,0.00021,16.11365]
[1777432624334,39.03,76691.84,0.01,0.66155,0.00021,16.06088]
[1777432628363,39.03,76698.06,0.01,0.66286,0.00021,16.03807]
[1777432633400,39.04,76701.56,0.01,0.66359,0.00021,16.02537]
[1777432636418,39.04,76694.9,0.01,0.66216,0.00021,16.05031]
[1777432641453,39.05,76691.12,0.01,0.66134,0.00021,16.06466]
[1777432644474,39.05,76683.18,0.01,0.65963,0.00021,16.09399]
[1777432647495,39.05,76691.16,0.01,0.66132,0.00021,16.06487]
[1777432650518,39.05,76697.12,0.01,0.66258,0.00021,16.04305]
[1777432655552,39.06,76694.86,0.01,0.66212,0.00021,16.04638]
[1777432660588,39.07,76694.62,0.01,0.66205,0.00021,16.04761]
[1777432665622,39.07,76697.25,0.01,0.66259,0.00021,16.03819]
[1777432668643,39.07,76690.77,0.01,0.6612,0.00021,16.06233]
[1777432671664,39.07,76681.78,0.01,0.65928,0.00021,16.09538]
[1777432676700,39.08,76678.92,0.01,0.65866,0.00021,16.10591]
[1777432681734,39.08,76677.42,0.01,0.65833,0.00021,16.11145]
[1777432686769,39.08,76681.4,0.01,0.65918,0.00021,16.09711]
[1777432691803,39.08,76684.81,0.01,0.6599,0.00021,16.08477]
[1777432696839,39.08,76691.74,0.01,0.66137,0.00021,16.05947]
[1777432701880,39.09,76699.01,0.01,0.6629,0.00021,16.03284]
[1777432706915,39.09,76715.71,0.01,0.66644,0.00021,15.9703]
[1777432707952,39.09,76726.31,0.01,0.66868,0.00021,15.92991]
[1777432708936,39.09,76733.06,0.01,0.6701,0.00021,15.90396]
[1777432709939,39.09,76747.8,0.01,0.6732,0.00021,15.84654]
[1777432710947,39.1,76748.42,0.01,0.67332,0.00021,15.84425]
[1777432714975,39.12,76760.23,0.01,0.67575,0.00021,15.79375]
[1777432720026,39.16,76764.38,0.01,0.67644,0.00021,15.78074]
[1777432723042,39.2,76774.51,0.01,0.6784,0.00021,15.74318]
[1777432724046,39.2,76780.45,0.01,0.67964,0.00021,15.71913]
[1777432727067,39.2,76789.59,0.01,0.68152,0.00021,15.68213]
[1777432732102,39.21,76792.17,0.01,0.68203,0.00021,15.67226]
[1777432737137,39.21,76791.91,0.01,0.68196,0.00021,15.67366]
[1777432740176,39.22,76800.06,0.01,0.68363,0.00021,15.64032]
[1777432741173,39.22,76828.58,0.01,0.6895,0.0002,15.52079]
[1777432742186,39.23,76835.85,0.01,0.69092,0.0002,15.49108]
[1777432744200,39.25,76827.0,0.01,0.68904,0.0002,15.53035]
[1777432745207,39.25,76802.5,0.01,0.68399,0.00021,15.63332]
[1777432746213,39.26,76802.5,0.01,0.68397,0.00021,15.63364]
[1777432747221,39.26,76809.6,0.01,0.68543,0.00021,15.60417]
[1777432749235,39.26,76786.94,0.01,0.68073,0.00021,15.69793]
[1777432750250,39.26,76771.6,0.01,0.67755,0.00021,15.75991]
[1777432751252,39.26,76765.34,0.01,0.67624,0.00021,15.78507]
[1777432753264,39.27,76774.86,0.01,0.6782,0.00021,15.74732]
[1777432755278,39.27,76765.29,0.01,0.67621,0.00021,15.78556]
[1777432760313,39.28,76773.23,0.01,0.67783,0.00021,15.75447]
[1777432761320,39.28,76770.58,0.01,0.67728,0.00021,15.76508]
[1777432766354,39.28,76766.11,0.01,0.67635,0.00021,15.78289]
[1777432768369,39.28,76762.66,0.01,0.67562,0.00021,15.79692]
[1777432773403,39.29,76762.72,0.01,0.67564,0.00021,15.79199]
[1777432778438,39.3,76758.08,0.01,0.67462,0.00021,15.81124]
[1777432783474,39.31,76753.87,0.01,0.6737,0.00021,15.82871]
[1777432788509,39.32,76755.3,0.01,0.67395,0.00021,15.82396]
[1777432793547,39.33,76748.29,0.01,0.67245,0.00021,15.85221]
[1777432794551,39.34,76765.16,0.01,0.67596,0.00021,15.78607]
[1777432795559,39.34,76774.14,0.01,0.67782,0.00021,15.75047]
[1777432796565,39.34,76771.71,0.01,0.67731,0.00021,15.76019]
[1777432800593,39.34,76783.83,0.01,0.67981,0.00021,15.71171]
[1777432801600,39.34,76790.0,0.01,0.68109,0.00021,15.68674]
[1777432805629,39.35,76791.37,0.01,0.68135,0.00021,15.68146]
[1777432808648,39.35,76803.23,0.01,0.68379,0.00021,15.63311]
[1777432810668,39.35,76806.79,0.01,0.68451,0.00021,15.61864]
[1777432811670,39.35,76820.38,0.01,0.68729,0.0002,15.56218]
[1777432812676,39.36,76824.05,0.01,0.688,0.0002,15.54775]
[1777432814691,39.39,76815.22,0.01,0.68609,0.0002,15.58677]
[1777432815698,39.39,76808.22,0.01,0.68462,0.00021,15.61652]
[1777432817713,39.4,76800.72,0.01,0.68308,0.00021,15.64747]
[1777432818722,39.4,76795.33,0.01,0.68196,0.00021,15.66973]
[1777432819727,39.4,76788.41,0.01,0.68053,0.00021,15.69786]
[1777432822766,39.41,76797.91,0.01,0.68243,0.00021,15.66039]
[1777432823766,39.42,76846.49,0.01,0.69233,0.0002,15.45789]
[1777432828801,39.45,76836.0,0.01,0.69005,0.0002,15.50572]
[1777432830816,39.46,76829.39,0.01,0.68867,0.0002,15.53434]
[1777432835857,39.47,76821.6,0.01,0.68709,0.0002,15.56228]
[1777432839879,39.49,76809.0,0.01,0.68445,0.0002,15.6157]
[1777432844915,39.52,76807.79,0.01,0.68408,0.0002,15.62336]
[1777432846928,39.52,76816.64,0.01,0.68589,0.0002,15.58695]
[1777432849949,39.52,76819.07,0.01,0.68637,0.0002,15.57719]
[1777432854988,39.53,76816.36,0.01,0.68579,0.0002,15.589]
[1777432860026,39.53,76809.9,0.01,0.68444,0.0002,15.61621]
[1777432862038,39.54,76802.72,0.01,0.68296,0.00021,15.64585]
[1777432866066,39.54,76813.67,0.01,0.68519,0.0002,15.60115]
[1777432867073,39.54,76824.84,0.01,0.68746,0.0002,15.55502]
[1777432868083,39.54,76822.71,0.01,0.68702,0.0002,15.56396]
[1777432873115,39.55,76823.04,0.01,0.68707,0.0002,15.56301]
[1777432878150,39.55,76823.24,0.01,0.68709,0.0002,15.56267]
[1777432883185,39.56,76824.96,0.01,0.68741,0.0002,15.55606]
[1777432888221,39.57,76826.82,0.01,0.68777,0.0002,15.54881]
[1777432892249,39.57,76840.7,0.01,0.69061,0.0002,15.48532]
[1777432893257,39.57,76841.35,0.01,0.69074,0.0002,15.48271]
[1777432896278,39.58,76834.21,0.01,0.68927,0.0002,15.51322]
[1777432898291,39.58,76827.56,0.01,0.68791,0.0002,15.54136]
[1777432903324,39.59,76824.11,0.01,0.68718,0.0002,15.55637]
[1777432908360,39.59,76825.54,0.01,0.68744,0.0002,15.55106]
[1777432912388,39.6,76819.6,0.01,0.6862,0.0002,15.57628]
[1777432914402,39.6,76818.72,0.01,0.68601,0.0002,15.58015]
[1777432919437,39.61,76814.05,0.01,0.68503,0.0002,15.59995]
[1777432923466,39.61,76820.2,0.01,0.68627,0.0002,15.57491]
[1777432928500,39.62,76825.48,0.01,0.68732,0.0002,15.55355]
[1777432930515,39.62,76827.69,0.01,0.68776,0.0002,15.54461]
[1777432935549,39.63,76833.3,0.01,0.68887,0.0002,15.52178]
[1777432941591,39.64,76829.67,0.01,0.6881,0.0002,15.53766]
[1777432943607,39.64,76822.86,0.01,0.6867,0.0002,15.56622]
[1777432946626,39.64,76820.06,0.01,0.68612,0.0002,15.57807]
[1777432949647,39.64,76813.54,0.01,0.68478,0.0002,15.60524]
[1777432954682,39.65,76809.67,0.01,0.68402,0.0002,15.6159]
[1777432959717,39.65,76815.19,0.01,0.68513,0.0002,15.59357]
[1777432963746,39.66,76821.82,0.01,0.68647,0.0002,15.56651]
[1777432967774,39.66,76824.98,0.01,0.68709,0.0002,15.55381]
[1777432969788,39.66,76845.18,0.01,0.69118,0.0002,15.46933]
[1777432970813,39.66,76842.51,0.01,0.69063,0.0002,15.48075]
[1777432973823,39.67,76835.53,0.01,0.68921,0.0002,15.51041]
[1777432976843,39.67,76829.42,0.01,0.68795,0.0002,15.5364]
[1777432981881,39.68,76831.7,0.01,0.68838,0.0002,15.52746]
[1777432986914,39.69,76830.02,0.01,0.68801,0.0002,15.53515]
[1777432988928,39.69,76837.65,0.01,0.68954,0.0002,15.50349]
[1777432993962,39.69,76841.57,0.01,0.69031,0.0002,15.48759]
[1777432998998,39.7,76844.77,0.01,0.69093,0.0002,15.47471]
[1777433004034,39.71,76845.86,0.01,0.69112,0.0002,15.47079]
[1777433009069,39.72,76843.22,0.01,0.69056,0.0002,15.48258]
[1777433010077,39.73,76835.47,0.01,0.68891,0.0002,15.51674]
[1777433011083,39.74,76832.65,0.01,0.68838,0.0002,15.52307]
[1777433014104,39.75,76826.56,0.01,0.68708,0.0002,15.54978]
[1777433016118,39.76,76820.11,0.01,0.68572,0.0002,15.57756]
[1777433017125,39.77,76813.43,0.01,0.68435,0.0002,15.60509]
[1777433019140,39.77,76811.91,0.01,0.68403,0.0002,15.61152]
[1777433023168,39.77,76801.86,0.01,0.68196,0.0002,15.65276]
[1777433025181,39.78,76798.09,0.01,0.68118,0.0002,15.66811]
[1777433029148,39.78,76805.14,0.01,0.68261,0.0002,15.63991]
[1777433034246,39.78,76807.11,0.01,0.68299,0.0002,15.63237]
[1777433039281,39.79,76805.98,0.01,0.68274,0.0002,15.63735]
[1777433042304,39.79,76821.83,0.01,0.68596,0.0002,15.5728]
[1777433043310,39.79,76821.93,0.01,0.68598,0.0002,15.57248]
[1777433048345,39.8,76823.58,0.01,0.68628,0.0002,15.56626]
[1777433053381,39.8,76823.3,0.01,0.68621,0.0002,15.56785]
[1777433054386,39.8,76833.71,0.01,0.68831,0.0002,15.52484]
[1777433055393,39.81,76832.7,0.01,0.6881,0.0002,15.52917]
[1777433058415,39.81,76827.55,0.01,0.68704,0.0002,15.55089]
[1777433063451,39.82,76824.42,0.01,0.68638,0.0002,15.56443]
[1777433068485,39.82,76823.79,0.01,0.68622,0.0002,15.56764]
[1777433073522,39.83,76819.14,0.01,0.6853,0.0002,15.58179]
[1777433076543,39.83,76811.37,0.01,0.6837,0.0002,15.61383]
[1777433077552,39.84,76804.28,0.01,0.68225,0.0002,15.64267]
[1777433079563,39.84,76802.41,0.01,0.68186,0.0002,15.65035]
[1777433084600,39.84,76804.32,0.01,0.68223,0.0002,15.64319]
[1777433089635,39.85,76806.36,0.01,0.68263,0.0002,15.63525]
[1777433094669,39.85,76804.29,0.01,0.6822,0.0002,15.64383]
[1777433099705,39.85,76804.6,0.01,0.68225,0.0002,15.64277]
[1777433104746,39.85,76802.49,0.01,0.68181,0.0002,15.65146]
[1777433109775,39.86,76801.79,0.01,0.68166,0.0002,15.65442]
[1777433114813,39.86,76801.48,0.01,0.68159,0.0002,15.65578]
[1777433115820,39.86,76811.63,0.01,0.68366,0.0002,15.61476]
[1777433116827,39.86,76821.0,0.01,0.68556,0.0002,15.57657]
[1777433117834,39.86,76821.66,0.01,0.68569,0.0002,15.57392]
[1777433122868,39.86,76823.75,0.01,0.68611,0.0002,15.56556]
[1777433125890,39.86,76818.05,0.01,0.68494,0.0002,15.58914]
[1777433126897,39.86,76810.28,0.01,0.68336,0.0002,15.62087]
[1777433127906,39.87,76813.35,0.01,0.68398,0.0002,15.60844]
[1777433132939,39.87,76817.6,0.01,0.68488,0.0002,15.58585]
[1777433134953,39.87,76823.91,0.01,0.68615,0.0002,15.56012]
[1777433139988,39.88,76820.25,0.01,0.68539,0.0002,15.57555]
[1777433145025,39.88,76817.77,0.01,0.68487,0.0002,15.58603]
[1777433146033,39.88,76810.2,0.01,0.68333,0.0002,15.6169]
[1777433147038,39.89,76806.25,0.01,0.6825,0.0002,15.63338]
[1777433152072,39.9,76801.28,0.01,0.68143,0.0002,15.6545]
[1777433157107,39.91,76804.27,0.01,0.68201,0.0002,15.64306]
[1777433162142,39.91,76797.75,0.01,0.68065,0.0002,15.66996]
[1777433167177,39.92,76796.94,0.01,0.68048,0.0002,15.67328]
[1777433172212,39.91,76796.69,0.01,0.68043,0.0002,15.6742]
[1777433177249,39.91,76796.95,0.01,0.68049,0.0002,15.67308]
[1777433182282,39.91,76798.24,0.01,0.68076,0.0002,15.66783]
[1777433185303,39.91,76806.0,0.01,0.68234,0.0002,15.63662]
[1777433190338,39.92,76806.39,0.01,0.6824,0.0002,15.63547]
[1777433195373,39.92,76806.69,0.01,0.68248,0.0002,15.62938]
[1777433200412,39.93,76804.97,0.01,0.68209,0.0002,15.63716]
[1777433205444,39.93,76801.19,0.01,0.68131,0.0002,15.65234]
[1777433210480,39.94,76798.96,0.01,0.68085,0.0002,15.6614]
[1777433215516,39.94,76796.77,0.01,0.68038,0.0002,15.67071]
[1777433220550,39.95,76794.2,0.01,0.67981,0.0002,15.68185]
[1777433225585,39.97,76795.71,0.01,0.68008,0.0002,15.67674]
[1777433230620,39.98,76793.85,0.01,0.67965,0.0002,15.685]
[1777433235655,39.99,76796.3,0.01,0.68012,0.0002,15.67605]
[1777433240690,40.0,76793.4,0.01,0.67948,0.0002,15.68837]
[1777433242704,40.0,76800.74,0.01,0.68097,0.0002,15.65944]
[1777433247740,40.01,76796.51,0.01,0.68007,0.0002,15.67712]
[1777433249755,40.01,76788.94,0.01,0.67851,0.0002,15.7074]
[1777433250763,40.01,76780.38,0.01,0.67675,0.0002,15.74118]
[1777433251769,40.02,76779.18,0.01,0.67654,0.0002,15.74048]
[1777433255800,40.02,76772.01,0.01,0.67505,0.00021,15.76885]
[1777433259826,40.03,76765.52,0.01,0.6737,0.00021,15.79429]
[1777433263853,40.03,76759.61,0.01,0.67246,0.00021,15.81731]
[1777433268888,40.04,76764.93,0.01,0.67354,0.00021,15.79734]
[1777433269895,40.04,76771.95,0.01,0.67497,0.00021,15.77034]
[1777433270902,40.04,76779.65,0.01,0.67655,0.0002,15.74052]
[1777433275936,40.05,76778.05,0.01,0.67618,0.0002,15.74745]
[1777433280973,40.06,76780.57,0.01,0.67667,0.0002,15.73828]
[1777433286010,40.07,76789.75,0.01,0.67851,0.0002,15.70293]
[1777433288022,40.07,76793.79,0.01,0.67932,0.0002,15.68726]
[1777433293059,40.08,76789.07,0.01,0.67832,0.0002,15.70664]
[1777433298094,40.09,76789.46,0.01,0.67836,0.0002,15.70584]
[1777433303129,40.1,76787.71,0.01,0.67797,0.0002,15.71345]
[1777433308164,40.11,76788.17,0.01,0.67803,0.0002,15.71239]
[1777433313199,40.12,76789.32,0.01,0.67827,0.0002,15.70309]
[1777433315213,40.12,76794.78,0.01,0.67937,0.0002,15.68181]
[1777433318234,40.13,76801.21,0.01,0.68065,0.0002,15.65688]
[1777433323268,40.14,76805.21,0.01,0.68143,0.0002,15.64174]
[1777433328304,40.14,76807.97,0.01,0.68195,0.0002,15.63135]
[1777433333339,40.15,76807.32,0.01,0.68179,0.0002,15.63457]
[1777433338374,40.16,76804.35,0.01,0.68116,0.0002,15.64714]
[1777433343409,40.17,76806.07,0.01,0.68147,0.0002,15.64102]
[1777433348447,40.18,76807.76,0.01,0.68177,0.0002,15.63503]
[1777433353481,40.18,76811.75,0.01,0.68256,0.0002,15.61947]
[1777433357507,40.18,76818.21,0.01,0.68387,0.0002,15.59358]
[1777433362541,40.18,76822.83,0.01,0.6848,0.0002,15.57496]
[1777433367576,40.18,76821.71,0.01,0.68456,0.0002,15.57959]
[1777433372612,40.19,76816.65,0.01,0.68359,0.0002,15.5945]
[1777433375635,40.19,76807.01,0.01,0.68163,0.0002,15.63333]
[1777433377647,40.19,76820.53,0.01,0.68436,0.0002,15.57918]
[1777433378654,40.19,76823.01,0.01,0.68486,0.0002,15.56914]
[1777433383691,40.19,76839.31,0.01,0.68812,0.0002,15.50285]
[1777433384698,40.19,76841.66,0.01,0.68859,0.0002,15.49321]
[1777433389733,40.19,76847.14,0.01,0.68969,0.0002,15.47069]
[1777433394768,40.2,76846.5,0.01,0.68955,0.0002,15.47354]
[1777433399803,40.2,76843.17,0.01,0.68887,0.0002,15.48747]
[1777433404842,40.2,76851.87,0.01,0.69062,0.0002,15.45143]
[1777433408869,40.2,76841.27,0.01,0.68849,0.0002,15.49535]
[1777433409877,40.2,76837.78,0.01,0.68779,0.0002,15.50973]
[1777433414912,40.2,76838.82,0.01,0.688,0.0002,15.50547]
[1777433419947,40.2,76841.34,0.01,0.6885,0.0002,15.49512]
[1777433424982,40.2,76840.37,0.01,0.68831,0.0002,15.49915]
[1777433430017,40.2,76838.5,0.01,0.68793,0.0002,15.50683]
[1777433435052,40.2,76833.05,0.01,0.68689,0.0002,15.52351]
[1777433438073,40.2,76827.36,0.01,0.68575,0.0002,15.54665]
[1777433443109,40.2,76824.19,0.01,0.68511,0.0002,15.55951]
[1777433448143,40.2,76823.88,0.01,0.68505,0.0002,15.56073]
[1777433453178,40.2,76822.23,0.01,0.68472,0.0002,15.56738]
[1777433455192,40.2,76814.06,0.01,0.68307,0.0002,15.60032]
[1777433456201,40.2,76811.75,0.01,0.6826,0.0002,15.60959]
[1777433460228,40.2,76807.26,0.01,0.68167,0.0002,15.62798]
[1777433465262,40.21,76805.9,0.01,0.68137,0.0002,15.63388]
[1777433468283,40.21,76796.06,0.01,0.67936,0.0002,15.67321]
[1777433471304,40.22,76793.12,0.01,0.67874,0.0002,15.68516]
[1777433476351,40.22,76796.11,0.01,0.67931,0.0002,15.67406]
[1777433481374,40.23,76795.36,0.01,0.67912,0.0002,15.67778]
[1777433486409,40.24,76798.45,0.01,0.67971,0.0002,15.66643]
[1777433489430,40.25,76805.16,0.01,0.68105,0.0002,15.64032]
[1777433494466,40.26,76806.25,0.01,0.68128,0.0002,15.63128]
[1777433499500,40.27,76806.5,0.01,0.68129,0.0002,15.63111]
[1777433504536,40.28,76802.13,0.01,0.68036,0.0002,15.64925]
[1777433509570,40.29,76800.37,0.01,0.67997,0.0002,15.65692]
[1777433514605,40.3,76799.61,0.01,0.67978,0.0002,15.66064]
[1777433519640,40.31,76799.29,0.01,0.67968,0.0002,15.66261]
[1777433524675,40.32,76802.45,0.01,0.68029,0.0002,15.65083]
[1777433526689,40.32,76811.29,0.01,0.68207,0.0002,15.61598]
[1777433531724,40.32,76809.18,0.01,0.68162,0.0002,15.62482]
[1777433536761,40.32,76809.5,0.01,0.6817,0.0002,15.62329]
[1777433541798,40.32,76809.76,0.01,0.68176,0.0002,15.62199]
[1777433546831,40.31,76810.55,0.01,0.68193,0.0002,15.61859]
[1777433551866,40.31,76807.93,0.01,0.68146,0.0002,15.62328]
[1777433556901,40.31,76808.11,0.01,0.68151,0.0002,15.62236]
[1777433561936,40.31,76808.54,0.01,0.6816,0.0002,15.62046]
[1777433566971,40.3,76807.25,0.01,0.68135,0.0002,15.62537]
[1777433572012,40.3,76806.35,0.01,0.68118,0.0002,15.62872]
[1777433577046,40.3,76800.06,0.01,0.67992,0.0002,15.65336]
[1777433582086,40.29,76795.01,0.01,0.67891,0.0002,15.6729]
[1777433587120,40.29,76796.37,0.01,0.6792,0.0002,15.6672]
[1777433592154,40.29,76791.91,0.01,0.67828,0.0002,15.68507]
[1777433597197,40.3,76790.24,0.01,0.67792,0.0002,15.69208]
[1777433599206,40.3,76782.32,0.01,0.67629,0.0002,15.72312]
[1777433600212,40.31,76778.98,0.01,0.67561,0.0002,15.73613]
[1777433602228,40.31,76770.09,0.01,0.67378,0.0002,15.77044]
[1777433607262,40.31,76773.41,0.01,0.67445,0.0002,15.758]
[1777433612297,40.32,76775.61,0.01,0.67492,0.0002,15.7444]
[1777433615319,40.32,76782.11,0.01,0.67624,0.0002,15.71955]
[1777433620354,40.32,76776.49,0.01,0.67507,0.0002,15.74166]
[1777433626396,40.33,76775.3,0.01,0.67481,0.0002,15.74664]
[1777433631435,40.33,76778.76,0.01,0.6755,0.0002,15.73368]
[1777433635459,40.34,76784.05,0.01,0.67656,0.0002,15.71353]
[1777433640494,40.34,76786.02,0.01,0.67694,0.0002,15.70633]
[1777433644522,40.35,76791.82,0.01,0.67809,0.0002,15.68424]
[1777433649557,40.35,76805.3,0.01,0.68081,0.0002,15.63147]
[1777433650564,40.35,76807.35,0.01,0.68123,0.0002,15.62329]
[1777433655599,40.35,76807.57,0.01,0.68127,0.0002,15.62257]
[1777433661641,40.35,76806.71,0.01,0.68112,0.0002,15.62553]
[1777433666675,40.34,76804.72,0.01,0.68073,0.0002,15.63304]
[1777433671711,40.34,76800.97,0.01,0.68004,0.0002,15.6419]
[1777433676747,40.33,76794.15,0.01,0.67867,0.0002,15.66833]
[1777433681781,40.33,76792.0,0.01,0.67826,0.0002,15.67635]
[1777433686816,40.33,76781.57,0.01,0.67615,0.0002,15.71667]
[1777433691851,40.33,76783.85,0.01,0.67659,0.0002,15.70821]
[1777433696886,40.34,76788.86,0.01,0.67759,0.0002,15.68913]
[1777433701921,40.34,76793.18,0.01,0.67845,0.0002,15.67273]
[1777433706956,40.35,76793.76,0.01,0.67854,0.0002,15.67096]
[1777433711991,40.35,76796.8,0.01,0.67913,0.0002,15.65957]
[1777433717026,40.36,76796.48,0.01,0.67904,0.0002,15.66139]
[1777433722067,40.37,76796.46,0.01,0.67901,0.0002,15.66201]
[1777433727097,40.37,76803.14,0.01,0.68035,0.0002,15.63607]
[1777433729110,40.37,76807.92,0.01,0.68132,0.0002,15.61701]
[1777433732132,40.37,76814.08,0.01,0.68262,0.0002,15.58677]
[1777433738173,40.36,76815.96,0.01,0.68301,0.0002,15.57895]
[1777433743209,40.36,76818.59,0.01,0.68355,0.0002,15.56821]
[1777433746232,40.36,76824.21,0.01,0.68469,0.0002,15.54548]
[1777433751264,40.36,76823.5,0.01,0.68456,0.0002,15.54804]
[1777433752271,40.36,76817.57,0.01,0.68337,0.0002,15.57183]
[1777433757306,40.35,76816.61,0.01,0.68319,0.0002,15.57539]
[1777433758313,40.35,76827.26,0.01,0.68534,0.0002,15.53245]
[1777433759320,40.35,76822.45,0.01,0.68438,0.0002,15.55182]
[1777433760327,40.35,76817.2,0.01,0.68332,0.0002,15.57288]
[1777433765364,40.35,76824.96,0.01,0.68489,0.0002,15.54158]
[1777433766372,40.35,76824.87,0.01,0.68487,0.0002,15.5419]
[1777433771406,40.35,76824.53,0.01,0.68481,0.0002,15.54307]
[1777433776442,40.34,76819.65,0.01,0.68384,0.0002,15.5625]
[1777433781485,40.34,76814.46,0.01,0.6828,0.0002,15.58305]
[1777433782488,40.34,76827.66,0.01,0.68547,0.0002,15.52986]
[1777433783494,40.34,76855.3,0.01,0.69101,0.0002,15.41648]
[1777433784502,40.34,76855.41,0.01,0.69103,0.0002,15.41597]
[1777433786518,40.34,76876.22,0.01,0.69517,0.0002,15.32862]
[1777433787525,40.34,76883.28,0.01,0.69657,0.0002,15.29863]
[1777433789552,40.33,76902.47,0.01,0.70038,0.0002,15.21581]
[1777433790558,40.34,76912.11,0.01,0.70227,0.0002,15.17401]
[1777433791564,40.34,76904.44,0.01,0.70081,0.0002,15.20172]
[1777433792574,40.33,76899.18,0.01,0.69978,0.0002,15.22438]
[1777433794585,40.33,76908.03,0.01,0.70154,0.0002,15.18567]
[1777433795592,40.33,76905.22,0.01,0.70098,0.0002,15.19792]
[1777433798613,40.33,76899.96,0.01,0.69995,0.0002,15.22062]
[1777433803662,40.33,76898.88,0.01,0.69973,0.0002,15.2254]
[1777433805671,40.33,76916.69,0.01,0.70323,0.0002,15.14796]
[1777433806681,40.33,76918.21,0.01,0.70354,0.0002,15.14115]
[1777433807683,40.33,76928.48,0.01,0.70555,0.0002,15.09582]
[1777433808690,40.33,76939.37,0.01,0.70768,0.00019,15.04733]
[1777433809719,40.33,76941.61,0.01,0.7081,0.00019,15.03758]
[1777433810712,40.33,76961.93,0.01,0.71204,0.00019,14.94593]
[1777433812723,40.33,76969.16,0.01,0.71342,0.00019,14.91335]
[1777433817763,40.36,76965.3,0.01,0.71257,0.00019,14.9336]
[1777433819780,40.36,76958.02,0.01,0.71113,0.00019,14.96745]
[1777433820789,40.37,76949.86,0.01,0.70954,0.00019,15.00462]
[1777433821800,40.37,76961.84,0.01,0.71186,0.00019,14.95046]
[1777433822808,40.37,76962.02,0.01,0.71188,0.00019,14.95003]
[1777433824830,40.37,76955.09,0.01,0.71052,0.00019,14.9817]
[1777433826841,40.38,76960.61,0.01,0.71157,0.00019,14.95714]
[1777433832883,40.39,76964.82,0.01,0.71231,0.00019,14.93994]
[1777433836910,40.4,76952.98,0.01,0.71002,0.00019,14.99358]
[1777433837918,40.4,76950.83,0.01,0.7096,0.00019,15.00332]
[1777433839935,40.4,76940.88,0.01,0.70766,0.00019,15.04793]
[1777433841949,40.4,76937.0,0.01,0.70691,0.00019,15.06524]
[1777433846985,40.4,76973.46,0.01,0.71394,0.00019,14.90133]
[1777433847992,40.4,76988.79,0.01,0.71689,0.00019,14.83091]
[1777433848997,40.41,76989.66,0.01,0.71702,0.00019,14.82775]
[1777433852025,40.4,77003.38,0.01,0.7197,0.00019,14.75814]
[1777433853029,40.4,76995.58,0.01,0.71821,0.00019,14.79443]
[1777433854037,40.4,76989.62,0.01,0.71707,0.00019,14.82203]
[1777433858064,40.41,76983.57,0.01,0.7159,0.00019,14.85032]
[1777433863100,40.41,76980.8,0.01,0.71534,0.00019,14.8636]
[1777433865114,40.42,76987.78,0.01,0.71667,0.00019,14.83175]
[1777433866121,40.42,76986.25,0.01,0.71636,0.00019,14.83935]
[1777433872082,40.44,76985.89,0.01,0.71618,0.00019,14.84382]
[1777433877203,40.45,76984.42,0.01,0.71588,0.00019,14.851]
[1777433882240,40.45,76986.57,0.01,0.71627,0.00019,14.84166]
[1777433887274,40.46,76985.19,0.01,0.71597,0.00019,14.84874]
[1777433892309,40.47,76994.1,0.01,0.71765,0.00019,14.80836]
[1777433893319,40.47,76996.98,0.01,0.71816,0.00019,14.796]
[1777433894323,40.47,77003.64,0.01,0.71942,0.00019,14.76519]
[1777433896336,40.48,76994.38,0.01,0.71762,0.00019,14.80925]
[1777433897344,40.48,76994.15,0.01,0.71757,0.00019,14.81037]
[1777433901373,40.49,76988.6,0.01,0.7165,0.00019,14.83635]
[1777433906407,40.49,76975.46,0.01,0.71396,0.00019,14.89698]
[1777433907427,40.49,76979.2,0.01,0.71467,0.00019,14.88004]
[1777433908420,40.49,76991.81,0.01,0.71708,0.00019,14.82236]
[1777433909428,40.49,76991.23,0.01,0.71697,0.00019,14.82503]
[1777433914464,40.5,76980.08,0.01,0.71488,0.00019,14.87073]
[1777433919498,40.5,76982.7,0.01,0.71537,0.00019,14.85901]
[1777433924533,40.5,76984.03,0.01,0.71561,0.00019,14.8532]
[1777433927554,40.5,76973.82,0.01,0.71365,0.00019,14.9]
[1777433929568,40.5,76964.25,0.01,0.71181,0.00019,14.94337]
[1777433934603,40.5,76964.04,0.01,0.71177,0.00019,14.9443]
[1777433939638,40.5,76962.7,0.01,0.71151,0.00019,14.95032]
[1777433944673,40.5,76965.11,0.01,0.71197,0.00019,14.93946]
[1777433945683,40.5,76975.79,0.01,0.71402,0.00019,14.8911]
[1777433950715,40.51,76974.91,0.01,0.71384,0.00019,14.89544]
[1777433955750,40.51,76972.14,0.01,0.7133,0.00019,14.90835]
[1777433959778,40.51,76985.97,0.01,0.71594,0.00019,14.84547]
[1777433962803,40.51,76980.8,0.01,0.71495,0.00019,14.86916]
[1777433965821,40.51,76986.0,0.01,0.71594,0.00019,14.84543]
[1777433970874,40.52,76987.39,0.01,0.71619,0.00019,14.83934]
[1777433971866,40.52,76993.18,0.01,0.71735,0.00019,14.80701]
[1777433976901,40.52,76986.59,0.01,0.71608,0.00019,14.83751]
[1777433981936,40.52,76985.81,0.01,0.71593,0.00019,14.84131]
[1777433986971,40.52,76984.84,0.01,0.71573,0.00019,14.84608]
[1777433989992,40.52,76976.9,0.01,0.7142,0.00019,14.88249]
[1777433994019,40.53,76971.41,0.01,0.71314,0.00019,14.90756]
[1777433999057,40.53,76967.41,0.01,0.71237,0.00019,14.92587]
[1777434002078,40.53,76961.79,0.01,0.71128,0.00019,14.95139]
[1777434003083,40.53,76946.38,0.01,0.7083,0.00019,15.0204]
[1777434005097,40.53,76958.87,0.01,0.71071,0.00019,14.9646]
[1777434009125,40.53,76951.37,0.01,0.70926,0.00019,14.99839]
[1777434013153,40.53,76945.15,0.01,0.70805,0.00019,15.02622]
[1777434019197,40.53,76945.02,0.01,0.70802,0.00019,15.02692]
[1777434024230,40.53,76941.25,0.01,0.70729,0.00019,15.04371]
[1777434029267,40.53,76939.48,0.01,0.70694,0.00019,15.05159]
[1777434034302,40.54,76941.84,0.01,0.70745,0.00019,15.03563]
[1777434040348,40.54,76942.91,0.01,0.70765,0.00019,15.03093]
[1777434044374,40.54,76948.17,0.01,0.70867,0.00019,15.00756]
[1777434047397,40.54,76942.7,0.01,0.70761,0.00019,15.03195]
[1777434052435,40.54,76937.44,0.01,0.70658,0.00019,15.05529]
[1777434057468,40.54,76935.13,0.01,0.70613,0.00019,15.0655]
[1777434060495,40.54,76928.63,0.01,0.70487,0.00019,15.09414]
[1777434065530,40.54,76928.84,0.01,0.70491,0.00019,15.09326]
[1777434067546,40.54,76923.13,0.01,0.70379,0.00019,15.11829]
[1777434072579,40.54,76924.87,0.01,0.70413,0.00019,15.11067]
[1777434077614,40.54,76925.07,0.01,0.70417,0.00019,15.10983]
[1777434082649,40.54,76924.47,0.01,0.70405,0.00019,15.11249]
[1777434088690,40.54,76923.24,0.01,0.70381,0.00019,15.11789]
[1777434091712,40.54,76954.34,0.01,0.7099,0.00019,14.97457]
[1777434096747,40.54,76952.66,0.01,0.70958,0.00019,14.98205]
[1777434098762,40.54,76945.13,0.01,0.70812,0.00019,15.01567]
[1777434103797,40.54,76942.88,0.01,0.70769,0.00019,15.02567]
[1777434106818,40.54,76950.1,0.01,0.70908,0.00019,14.99359]
[1777434111853,40.54,76949.32,0.01,0.70892,0.00019,14.99723]
[1777434114874,40.54,76954.4,0.01,0.7099,0.00019,14.97468]
[1777434119908,40.55,76954.2,0.01,0.70985,0.00019,14.97589]
[1777434124944,40.55,76954.53,0.01,0.7099,0.00019,14.97475]
[1777434130986,40.55,76952.81,0.01,0.70955,0.00019,14.98286]
[1777434137028,40.56,76951.65,0.01,0.70931,0.00019,14.98843]
[1777434139044,40.56,76995.37,0.01,0.71769,0.00019,14.79018]
[1777434140050,40.56,77016.54,0.01,0.72171,0.00019,14.69193]
[1777434143070,40.56,77022.88,0.01,0.7229,0.00019,14.66223]
[1777434145088,40.56,77029.72,0.01,0.72419,0.00019,14.63009]
[1777434146093,40.56,77037.23,0.01,0.7256,0.00019,14.59462]
[1777434150120,40.56,77029.67,0.01,0.72417,0.00019,14.6305]
[1777434151126,40.56,77022.61,0.01,0.7229,0.00019,14.65802]
[1777434153141,40.56,77031.67,0.01,0.7246,0.00019,14.61543]
[1777434158175,40.56,77031.28,0.01,0.72452,0.00019,14.61741]
[1777434161196,40.56,77018.06,0.01,0.72203,0.00019,14.67968]
[1777434162204,40.56,77009.76,0.01,0.72046,0.00019,14.7184]
[1777434167238,40.56,77006.93,0.01,0.71992,0.00019,14.73145]
[1777434171268,40.56,77001.39,0.01,0.71887,0.00019,14.75706]
[1777434173281,40.56,76979.56,0.01,0.71471,0.00019,14.85729]
[1777434175299,40.56,76974.43,0.01,0.71373,0.00019,14.88057]
[1777434180332,40.56,76971.86,0.01,0.71324,0.00019,14.89207]
[1777434182350,40.56,76978.6,0.01,0.71454,0.00019,14.86136]
[1777434186373,40.56,76990.28,0.01,0.71677,0.00019,14.80789]
[1777434189393,40.56,77001.49,0.01,0.71891,0.00019,14.75623]
[1777434194431,40.56,77009.47,0.01,0.72042,0.00019,14.71926]
[1777434196445,40.56,76999.87,0.01,0.7186,0.00019,14.76376]
[1777434201479,40.56,76996.74,0.01,0.71801,0.00019,14.77807]
[1777434206515,40.56,76999.97,0.01,0.71863,0.00019,14.76302]
[1777434209536,40.55,77007.94,0.01,0.72015,0.00019,14.72582]
[1777434211551,40.55,77006.4,0.01,0.71992,0.00019,14.72709]
[1777434216585,40.55,77004.06,0.01,0.71949,0.00019,14.73761]
[1777434221685,40.55,77053.77,0.01,0.72886,0.00019,14.50282]
[1777434222658,40.55,77060.92,0.01,0.7302,0.00019,14.46848]
[1777434223676,40.54,77060.92,0.01,0.7302,0.00019,14.46831]
[1777434224714,40.54,77075.11,0.01,0.73284,0.00019,14.39973]
[1777434225681,40.54,77073.57,0.01,0.73256,0.00019,14.40706]
[1777434227710,40.54,77074.77,0.01,0.73279,0.00019,14.40108]
[1777434232741,40.54,77082.33,0.01,0.7342,0.00018,14.36406]
[1777434234752,40.54,77085.61,0.01,0.73481,0.00018,14.34791]
[1777434235761,40.54,77078.68,0.01,0.73353,0.00019,14.38166]
[1777434236767,40.54,77079.49,0.01,0.73368,0.00018,14.37771]
[1777434241802,40.53,77076.88,0.01,0.73322,0.00019,14.38963]
[1777434242809,40.53,77082.89,0.01,0.73433,0.00018,14.36034]
[1777434244824,40.53,77087.3,0.01,0.73519,0.00018,14.33779]
[1777434247848,40.52,77077.48,0.01,0.7334,0.00019,14.385]
[1777434248854,40.52,77070.94,0.01,0.73219,0.00019,14.41672]
[1777434249862,40.52,77065.33,0.01,0.73114,0.00019,14.44383]
[1777434253889,40.52,77070.68,0.01,0.73214,0.00019,14.41783]
[1777434258923,40.52,77065.47,0.01,0.73118,0.00019,14.44295]
[1777434263959,40.52,77060.8,0.01,0.73032,0.00019,14.4653]
[1777434265976,40.52,77055.48,0.01,0.72933,0.00019,14.49083]
[1777434270000,40.52,77048.52,0.01,0.72803,0.00019,14.52404]
[1777434275038,40.51,77047.49,0.01,0.7279,0.00019,14.52292]
[1777434279066,40.51,77052.55,0.01,0.72885,0.00019,14.49865]
[1777434284101,40.51,77048.72,0.01,0.72813,0.00019,14.51702]
[1777434289136,40.51,77046.32,0.01,0.72768,0.00019,14.52849]
[1777434293164,40.51,77039.65,0.01,0.72643,0.00019,14.56031]
[1777434295178,40.51,77038.37,0.01,0.72619,0.00019,14.56639]
[1777434300213,40.51,77036.68,0.01,0.72588,0.00019,14.5744]
[1777434305257,40.51,77040.02,0.01,0.72651,0.00019,14.55842]
[1777434310283,40.51,77043.18,0.01,0.7271,0.00019,14.54329]
[1777434315318,40.51,77034.93,0.01,0.72556,0.00019,14.58245]
[1777434317332,40.51,77026.01,0.01,0.72388,0.00019,14.62462]
[1777434318339,40.51,77025.42,0.01,0.72377,0.00019,14.62738]
[1777434322367,40.51,77018.25,0.01,0.72242,0.00019,14.66099]
[1777434324381,40.51,77017.2,0.01,0.72222,0.00019,14.66587]
[1777434328410,40.51,77005.77,0.01,0.72005,0.00019,14.71926]
[1777434329420,40.51,77005.22,0.01,0.71995,0.00019,14.72176]
[1777434333444,40.51,77013.86,0.01,0.72165,0.00019,14.67553]
[1777434338479,40.51,77019.08,0.01,0.72264,0.00019,14.65094]
[1777434343514,40.51,77015.37,0.01,0.72194,0.00019,14.66828]
[1777434348550,40.51,77017.12,0.01,0.72228,0.00019,14.66]
[1777434351571,40.51,77033.44,0.01,0.72536,0.00019,14.58301]
[1777434352581,40.51,77033.2,0.01,0.72531,0.00019,14.58418]
[1777434357615,40.51,77029.74,0.01,0.72466,0.00019,14.60062]
[1777434362558,40.51,77018.51,0.01,0.72254,0.00019,14.65352]
[1777434365671,40.5,77014.93,0.01,0.72187,0.00019,14.67015]
[1777434370706,40.5,77013.58,0.01,0.72162,0.00019,14.67628]
[1777434375741,40.5,77011.02,0.01,0.72114,0.00019,14.68807]
[1777434376758,40.5,77003.52,0.01,0.71972,0.00019,14.72301]
[1777434377755,40.5,77002.3,0.01,0.71949,0.00019,14.72857]
[1777434382790,40.5,77001.85,0.01,0.71941,0.00019,14.73038]
[1777434387825,40.49,76997.1,0.01,0.71853,0.00019,14.75197]
[1777434388832,40.49,76987.61,0.01,0.71671,0.00019,14.79574]
[1777434389839,40.49,76987.66,0.01,0.71673,0.00019,14.79546]
[1777434394877,40.49,76984.15,0.01,0.71612,0.00019,14.80556]
[1777434399910,40.49,76981.25,0.01,0.71558,0.00019,14.81857]
[1777434404945,40.49,76978.23,0.01,0.71501,0.00019,14.83209]
[1777434409980,40.48,76976.71,0.01,0.71473,0.00019,14.83875]
[1777434413000,40.48,76969.62,0.01,0.71337,0.00019,14.87086]
[1777434415017,40.48,76964.18,0.01,0.71233,0.00019,14.8954]
[1777434420052,40.48,76967.35,0.01,0.71295,0.00019,14.8809]
[1777434425086,40.48,76971.74,0.01,0.7138,0.00019,14.86075]
[1777434429115,40.48,76965.32,0.01,0.71257,0.00019,14.88967]
[1777434433224,40.47,76959.51,0.01,0.71146,0.00019,14.91566]
[1777434439185,40.47,76957.81,0.01,0.71114,0.00019,14.92319]
[1777434444219,40.47,76955.52,0.01,0.71071,0.00019,14.93308]
[1777434446235,40.47,76965.11,0.01,0.71257,0.00019,14.88964]
[1777434447240,40.47,76970.88,0.01,0.71368,0.00019,14.86344]
[1777434448246,40.47,76972.16,0.01,0.71394,0.00019,14.85746]
[1777434453364,40.47,76970.65,0.01,0.7137,0.00019,14.8585]
[1777434459324,40.46,76966.98,0.01,0.713,0.00019,14.87511]
[1777434464358,40.46,76970.29,0.01,0.71364,0.00019,14.86002]
[1777434469394,40.46,76974.39,0.01,0.71443,0.00019,14.84136]
[1777434471409,40.46,76982.89,0.01,0.71606,0.00019,14.80237]
[1777434478457,40.46,76985.73,0.01,0.71662,0.00019,14.78902]
[1777434483574,40.46,76990.34,0.01,0.71752,0.00019,14.76737]
[1777434489543,40.45,76991.28,0.01,0.71772,0.00019,14.76251]
[1777434490542,40.45,76984.92,0.01,0.7165,0.00019,14.79175]
[1777434492557,40.45,76982.7,0.01,0.71609,0.00019,14.80173]
[1777434495577,40.45,76976.83,0.01,0.71497,0.00019,14.82834]
[1777434496585,40.45,76976.82,0.01,0.71498,0.00019,14.82829]
[1777434501620,40.44,76972.99,0.01,0.71426,0.00019,14.84532]
[1777434506655,40.44,76967.57,0.01,0.71322,0.00019,14.86974]
[1777434511690,40.44,76963.35,0.01,0.71248,0.00019,14.88288]
[1777434516725,40.43,76962.46,0.01,0.71232,0.00019,14.88658]
[1777434521759,40.43,76961.41,0.01,0.71213,0.00019,14.89099]
[1777434526797,40.43,76961.59,0.01,0.71217,0.00019,14.88997]
[1777434531831,40.43,76959.46,0.01,0.71177,0.00019,14.89938]
[1777434537874,40.42,76962.91,0.01,0.71245,0.00019,14.88336]
[1777434542911,40.42,76966.71,0.01,0.7132,0.00019,14.86577]
[1777434547953,40.42,76969.72,0.01,0.7138,0.00019,14.85168]
[1777434552987,40.41,76978.3,0.01,0.71547,0.00019,14.81202]
[1777434555006,40.41,76979.83,0.01,0.71576,0.00019,14.8049]
[1777434557015,40.41,76972.16,0.01,0.7143,0.00019,14.83982]
[1777434558024,40.41,76973.61,0.01,0.71458,0.00019,14.83312]
[1777434563057,40.41,76970.0,0.01,0.7139,0.00019,14.84917]
[1777434568097,40.4,76968.0,0.01,0.71353,0.00019,14.85782]
[1777434573132,40.4,76968.49,0.01,0.7137,0.00019,14.8494]
[1777434578168,40.39,76968.13,0.01,0.71365,0.00019,14.8506]
[1777434583203,40.39,76967.81,0.01,0.71361,0.00019,14.85161]
[1777434588238,40.39,76968.04,0.01,0.71367,0.00019,14.85012]
[1777434593272,40.38,76967.95,0.01,0.71367,0.00019,14.85008]
[1777434598310,40.38,76966.41,0.01,0.71339,0.00019,14.85665]
[1777434603344,40.37,76962.62,0.01,0.71268,0.00019,14.87342]
[1777434608383,40.37,76959.61,0.01,0.71211,0.00019,14.88676]
[1777434614514,40.37,76959.98,0.01,0.71219,0.00019,14.88473]
[1777434620463,40.36,76956.99,0.01,0.71163,0.00019,14.89791]
[1777434625498,40.36,76955.75,0.01,0.7114,0.00019,14.90321]
[1777434629526,40.36,76960.84,0.01,0.7124,0.00019,14.87978]
[1777434634655,40.36,76960.53,0.01,0.71241,0.00019,14.87515]
[1777434640603,40.35,76961.18,0.01,0.71255,0.00019,14.87182]
[1777434645638,40.35,76959.56,0.01,0.71225,0.00019,14.87885]
[1777434650673,40.35,76959.61,0.01,0.71228,0.00019,14.87826]
[1777434654795,40.34,76954.42,0.01,0.71128,0.00019,14.90146]
[1777434659736,40.34,76946.0,0.01,0.70966,0.00019,14.93916]
[1777434664866,40.34,76941.57,0.01,0.70881,0.00019,14.95862]
[1777434670815,40.33,76937.05,0.01,0.70795,0.0002,14.97828]
[1777434675853,40.33,76934.9,0.01,0.70755,0.0002,14.98739]
[1777434680885,40.32,76940.04,0.01,0.70857,0.0002,14.96414]
[1777434685920,40.32,76945.2,0.01,0.70959,0.00019,14.94068]
[1777434690955,40.32,76947.26,0.01,0.71,0.00019,14.93121]
[1777434695989,40.32,76949.39,0.01,0.71047,0.00019,14.91568]
[1777434702034,40.32,76942.84,0.01,0.70921,0.00019,14.94489]
[1777434707069,40.31,76940.06,0.01,0.70868,0.0002,14.9571]
[1777434712104,40.31,76938.11,0.01,0.70831,0.0002,14.96559]
[1777434717139,40.31,76936.88,0.01,0.70808,0.0002,14.97078]
[1777434722174,40.31,76937.1,0.01,0.70813,0.0002,14.96955]
[1777434727209,40.3,76940.4,0.01,0.70878,0.0002,14.95464]
[1777434732245,40.3,76939.69,0.01,0.70866,0.0002,14.95751]
[1777434737279,40.3,76940.42,0.01,0.70881,0.0002,14.95388]
[1777434743321,40.29,76940.72,0.01,0.70889,0.0002,14.95208]
[1777434748357,40.29,76940.17,0.01,0.7088,0.0002,14.95415]
[1777434753392,40.29,76938.44,0.01,0.70854,0.0002,14.95575]
[1777434758427,40.28,76937.28,0.01,0.70833,0.0002,14.96049]
[1777434763464,40.28,76933.27,0.01,0.70756,0.0002,14.97799]
[1777434768498,40.27,76928.54,0.01,0.70665,0.0002,14.99867]
[1777434773532,40.27,76924.77,0.01,0.70593,0.0002,15.01492]
[1777434778566,40.27,76930.28,0.01,0.70703,0.0002,14.99005]
[1777434784609,40.26,76929.0,0.01,0.70679,0.0002,14.99542]
[1777434788638,40.26,76934.76,0.01,0.70793,0.0002,14.96941]
[1777434793672,40.26,76936.15,0.01,0.70822,0.0002,14.96286]
[1777434798706,40.25,76937.64,0.01,0.70852,0.0002,14.95586]
[1777434803742,40.25,76938.89,0.01,0.70878,0.0002,14.94992]
[1777434809783,40.25,76939.58,0.01,0.70893,0.0002,14.94645]
[1777434814819,40.24,76938.98,0.01,0.70888,0.0002,14.94311]
[1777434819854,40.24,76936.87,0.01,0.70848,0.0002,14.95225]
[1777434824888,40.24,76934.05,0.01,0.70795,0.0002,14.96449]
[1777434829923,40.23,76931.59,0.01,0.70748,0.0002,14.97509]
[1777434836064,40.23,76927.14,0.01,0.70663,0.0002,14.99443]
[1777434841001,40.23,76933.72,0.01,0.70794,0.0002,14.96471]
[1777434844022,40.22,76939.56,0.01,0.70909,0.0002,14.93831]
[1777434849060,40.22,76942.02,0.01,0.70958,0.0002,14.92703]
[1777434854092,40.22,76945.24,0.01,0.71021,0.0002,14.91235]
[1777434859126,40.22,76946.45,0.01,0.71046,0.0002,14.90659]
[1777434864159,40.21,76945.72,0.01,0.71034,0.0002,14.90935]
[1777434869197,40.21,76946.09,0.01,0.71044,0.0002,14.90708]
[1777434874232,40.2,76946.59,0.01,0.71061,0.0002,14.89867]
[1777434879268,40.2,76948.03,0.01,0.71091,0.0002,14.8917]
[1777434881281,40.2,76963.82,0.01,0.71399,0.00019,14.81944]
[1777434886417,40.2,76968.69,0.01,0.71494,0.00019,14.79696]
[1777434892360,40.2,76970.14,0.01,0.71522,0.00019,14.79025]
[1777434893367,40.2,76963.68,0.01,0.71397,0.00019,14.81989]
[1777434895380,40.19,76959.53,0.01,0.71317,0.00019,14.83869]
[1777434899409,40.19,76953.31,0.01,0.71198,0.00019,14.86673]
[1777434904445,40.19,76951.89,0.01,0.71172,0.00019,14.87276]
[1777434909480,40.18,76948.87,0.01,0.71115,0.0002,14.88602]
[1777434914515,40.18,76949.13,0.01,0.71122,0.0002,14.88433]
[1777434919550,40.17,76949.02,0.01,0.71121,0.0002,14.88442]
[1777434924584,40.17,76950.11,0.01,0.71144,0.0002,14.87911]
[1777434929620,40.17,76949.8,0.01,0.7114,0.0002,14.88015]
[1777434934657,40.16,76950.1,0.01,0.71152,0.0002,14.87266]
[1777434939692,40.16,76949.26,0.01,0.71137,0.0002,14.87613]
[1777434944731,40.16,76947.84,0.01,0.71112,0.0002,14.88207]
[1777434949762,40.15,76947.19,0.01,0.71101,0.0002,14.88461]
[1777434955804,40.15,76946.54,0.01,0.71089,0.0002,14.88738]
[1777434960840,40.15,76945.72,0.01,0.71074,0.0002,14.89094]
[1777434965874,40.15,76945.65,0.01,0.71073,0.0002,14.89103]
[1777434971917,40.14,76944.99,0.01,0.71063,0.0002,14.89347]
[1777434977049,40.14,76944.17,0.01,0.71048,0.0002,14.89672]
[1777434982994,40.13,76939.52,0.01,0.70959,0.0002,14.91736]
[1777434986016,40.13,76928.41,0.01,0.70741,0.0002,14.96722]
[1777434987119,40.13,76927.31,0.01,0.7072,0.0002,14.97207]
[1777434993068,40.13,76924.52,0.01,0.70673,0.0002,14.97836]
[1777434998103,40.12,76923.16,0.01,0.70648,0.0002,14.98402]
[1777435000117,40.12,76917.64,0.01,0.70539,0.0002,15.00855]
[1777435005152,40.12,76918.83,0.01,0.70563,0.0002,15.00303]
[1777435010187,40.12,76915.68,0.01,0.70502,0.0002,15.01677]
[1777435015222,40.12,76915.12,0.01,0.70493,0.0002,15.01894]
[1777435020257,40.11,76919.09,0.01,0.70573,0.0002,15.00091]
[1777435025293,40.11,76919.65,0.01,0.70585,0.0002,14.99804]
[1777435030328,40.11,76920.91,0.01,0.70612,0.0002,14.99208]
[1777435035363,40.1,76922.78,0.01,0.7065,0.0002,14.98344]
[1777435040397,40.1,76924.22,0.01,0.70679,0.0002,14.97674]
[1777435045432,40.1,76924.32,0.01,0.70682,0.0002,14.97606]
[1777435053489,40.09,76924.11,0.01,0.70685,0.0002,14.97095]
[1777435059530,40.09,76923.66,0.01,0.70677,0.0002,14.97259]
[1777435064566,40.09,76930.2,0.01,0.70808,0.0002,14.94291]
[1777435065574,40.09,76932.07,0.01,0.70845,0.0002,14.93446]
[1777435069601,40.09,76937.53,0.01,0.70952,0.0002,14.90972]
[1777435073629,40.08,76942.75,0.01,0.71056,0.0002,14.88586]
[1777435076650,40.08,76948.27,0.01,0.71165,0.0002,14.86052]
[1777435081685,40.08,76956.84,0.01,0.71333,0.0002,14.82098]
[1777435086721,40.08,76958.43,0.01,0.71365,0.0002,14.81353]
[1777435091755,40.08,76953.87,0.01,0.71276,0.0002,14.83437]
[1777435093770,40.08,76951.13,0.01,0.71223,0.0002,14.84689]
[1777435099817,40.07,76946.13,0.01,0.71127,0.0002,14.86928]
[1777435104850,40.07,76944.91,0.01,0.71105,0.0002,14.87442]
[1777435106954,40.07,76950.25,0.01,0.7121,0.0002,14.84993]
[1777435111899,40.07,76945.08,0.01,0.71114,0.0002,14.86776]
[1777435117024,40.07,76945.74,0.01,0.71126,0.0002,14.8649]
[1777435122976,40.07,76942.2,0.01,0.71057,0.0002,14.88088]
[1777435127094,40.07,76947.74,0.01,0.71167,0.0002,14.85552]
[1777435133046,40.07,76949.98,0.01,0.71211,0.0002,14.84512]
[1777435138081,40.06,76954.07,0.01,0.71292,0.0002,14.82621]
[1777435143116,40.06,76952.63,0.01,0.71264,0.0002,14.83272]
[1777435151173,40.06,76952.06,0.01,0.71254,0.0002,14.83511]
[1777435156208,40.06,76951.53,0.01,0.71244,0.0002,14.83741]
[1777435161275,40.06,76952.14,0.01,0.71256,0.0002,14.83451]
[1777435166310,40.06,76951.64,0.01,0.71247,0.0002,14.8367]
[1777435171345,40.06,76951.17,0.01,0.71244,0.0002,14.83291]
[1777435176380,40.06,76954.23,0.01,0.71305,0.0002,14.81866]
[1777435181415,40.05,76953.22,0.01,0.71285,0.0002,14.82326]
[1777435186453,40.05,76955.17,0.01,0.71324,0.0002,14.81417]
[1777435190480,40.05,76961.01,0.01,0.71439,0.0002,14.7871]
[1777435195515,40.05,76958.25,0.01,0.71386,0.0002,14.79954]
[1777435200556,40.05,76957.74,0.01,0.71377,0.0002,14.8016]
[1777435205586,40.04,76963.91,0.01,0.71498,0.00019,14.77291]
[1777435207657,40.04,76969.96,0.01,0.71617,0.00019,14.74478]
[1777435213641,40.04,76968.72,0.01,0.71593,0.00019,14.75045]
[1777435218676,40.04,76965.35,0.01,0.71528,0.00019,14.76597]
[1777435223711,40.04,76965.03,0.01,0.71522,0.00019,14.76738]
[1777435229753,40.04,76965.55,0.01,0.71532,0.00019,14.76484]
[1777435231767,40.04,76958.9,0.01,0.71408,0.0002,14.78976]
[1777435234788,40.04,76958.7,0.01,0.71405,0.0002,14.79055]
[1777435237867,40.04,76950.21,0.01,0.71239,0.0002,14.82954]
[1777435239830,40.04,76948.67,0.01,0.71209,0.0002,14.83656]
[1777435244861,40.04,76945.69,0.01,0.71151,0.0002,14.85002]
[1777435249895,40.04,76948.93,0.01,0.71216,0.0002,14.835]
[1777435254932,40.03,76947.02,0.01,0.71179,0.0002,14.84356]
[1777435259966,40.03,76946.04,0.01,0.7116,0.0002,14.84793]
[1777435262987,40.03,76952.09,0.01,0.71279,0.0002,14.8202]
[1777435268086,40.03,76953.09,0.01,0.71298,0.0002,14.81567]
[1777435274064,40.03,76953.01,0.01,0.71296,0.0002,14.8161]
[1777435279100,40.03,76954.28,0.01,0.71321,0.0002,14.8103]
[1777435283129,40.03,76948.71,0.01,0.71212,0.0002,14.83582]
[1777435286150,40.03,76954.2,0.01,0.7132,0.0002,14.81063]
[1777435291185,40.03,76954.02,0.01,0.71321,0.0002,14.80575]
[1777435297227,40.03,76955.45,0.01,0.71349,0.0002,14.79926]
[1777435302262,40.04,76954.37,0.01,0.71328,0.0002,14.80429]
[1777435304276,40.04,76948.63,0.01,0.71215,0.0002,14.83063]
[1777435306290,40.04,76946.57,0.01,0.71175,0.0002,14.84001]
[1777435311325,40.03,76942.95,0.01,0.71104,0.0002,14.85638]
[1777435316360,40.03,76942.93,0.01,0.71105,0.0002,14.85627]
[1777435321395,40.03,76940.06,0.01,0.71049,0.0002,14.86922]
[1777435326430,40.03,76935.4,0.01,0.70957,0.0002,14.89044]
[1777435327437,40.03,76928.25,0.01,0.70816,0.0002,14.92278]
[1777435329451,40.03,76925.28,0.01,0.70757,0.0002,14.93614]
[1777435334485,40.03,76925.72,0.01,0.70766,0.0002,14.93413]
[1777435339521,40.03,76924.79,0.01,0.70748,0.0002,14.93827]
[1777435344556,40.03,76922.86,0.01,0.7071,0.0002,14.94688]
[1777435349591,40.03,76920.57,0.01,0.70665,0.0002,14.95701]
[1777435354627,40.03,76922.3,0.01,0.70706,0.0002,14.94338]
[1777435359663,40.03,76923.59,0.01,0.70732,0.0002,14.93749]
[1777435365705,40.03,76922.87,0.01,0.70718,0.0002,14.9406]
[1777435370740,40.02,76922.82,0.01,0.70717,0.0002,14.94073]
[1777435375775,40.02,76923.57,0.01,0.70733,0.0002,14.93726]
[1777435377789,40.02,76915.11,0.01,0.70565,0.0002,14.9751]
[1777435378863,40.02,76910.34,0.01,0.70471,0.0002,14.9963]
[1777435384838,40.02,76907.32,0.01,0.70412,0.0002,15.00939]
[1777435388933,40.02,76914.2,0.01,0.7055,0.0002,14.97856]
[1777435394909,40.02,76917.04,0.01,0.70607,0.0002,14.96562]
[1777435400952,40.01,76919.55,0.01,0.70658,0.0002,14.95417]
[1777435405988,40.01,76922.72,0.01,0.70721,0.0002,14.93983]
[1777435411022,40.01,76921.51,0.01,0.70703,0.0002,14.93942]
[1777435416058,40.01,76921.74,0.01,0.70708,0.0002,14.93826]
[1777435417065,40.01,76914.01,0.01,0.70555,0.0002,14.97283]
[1777435418072,40.01,76912.65,0.01,0.70528,0.0002,14.97885]
[1777435419146,40.01,76907.25,0.01,0.70421,0.0002,15.00283]
[1777435425121,40.01,76908.77,0.01,0.70452,0.0002,14.99583]
[1777435431164,40.0,76912.42,0.01,0.70526,0.0002,14.97938]
[1777435436198,40.0,76908.58,0.01,0.70451,0.0002,14.99615]
[1777435441233,40.0,76913.04,0.01,0.70541,0.0002,14.97594]
[1777435446268,40.0,76914.86,0.01,0.70578,0.0002,14.9676]
[1777435451303,39.99,76915.75,0.01,0.70597,0.0002,14.9634]
[1777435454324,39.99,76921.13,0.01,0.70704,0.0002,14.93919]
[1777435459426,39.99,76921.76,0.01,0.70717,0.0002,14.93625]
[1777435465402,39.99,76921.57,0.01,0.70713,0.0002,14.93696]
[1777435469496,39.99,76916.29,0.01,0.70609,0.0002,14.96049]
[1777435475471,39.99,76916.19,0.01,0.70614,0.0002,14.95501]
[1777435480506,39.99,76913.33,0.01,0.70557,0.0002,14.96783]
[1777435485608,39.99,76910.06,0.01,0.70491,0.0002,14.98248]
[1777435491583,39.99,76908.03,0.01,0.70451,0.0002,14.99162]
[1777435496618,39.99,76904.48,0.01,0.7038,0.0002,15.00747]
[1777435501652,39.99,76902.07,0.01,0.70331,0.0002,15.01826]
[1777435506695,39.99,76899.81,0.01,0.70286,0.0002,15.0282]
[1777435511730,39.99,76897.38,0.01,0.70237,0.0002,15.03899]
[1777435516767,39.99,76901.47,0.01,0.70319,0.0002,15.02102]
[1777435521801,39.99,76901.48,0.01,0.7032,0.0002,15.02079]
[1777435526838,39.99,76897.74,0.01,0.70245,0.0002,15.03737]
[1777435531873,39.99,76897.96,0.01,0.70254,0.0002,15.03077]
[1777435537914,39.99,76898.34,0.01,0.70261,0.0002,15.02916]
[1777435542949,39.99,76899.55,0.01,0.70285,0.0002,15.02385]
[1777435547984,39.99,76900.19,0.01,0.70299,0.0002,15.02086]
[1777435553019,39.99,76901.79,0.01,0.70331,0.0002,15.0137]
[1777435558055,39.99,76903.47,0.01,0.70365,0.0002,15.00621]
[1777435564097,39.99,76904.23,0.01,0.7038,0.0002,15.00273]
[1777435566176,39.99,76909.49,0.01,0.70486,0.0002,14.97927]
[1777435572152,39.99,76911.08,0.01,0.70518,0.0002,14.97197]
[1777435577189,39.98,76907.64,0.01,0.70451,0.0002,14.98707]
[1777435582224,39.98,76906.98,0.01,0.70438,0.0002,14.98977]
[1777435587259,39.98,76904.66,0.01,0.70393,0.0002,14.99991]
[1777435592294,39.98,76904.48,0.01,0.70396,0.0002,14.99476]
[1777435597331,39.98,76904.52,0.01,0.70397,0.0002,14.99449]
[1777435603373,39.98,76904.31,0.01,0.70393,0.0002,14.99536]
[1777435612435,39.97,76898.91,0.01,0.70286,0.0002,15.01908]
[1777435617475,39.97,76900.85,0.01,0.70325,0.0002,15.01036]
[1777435622510,39.97,76904.16,0.01,0.70392,0.0002,14.99557]
[1777435627544,39.97,76904.94,0.01,0.70408,0.0002,14.99207]
[1777435632580,39.97,76903.96,0.01,0.70389,0.0002,14.99632]
[1777435639630,39.97,76902.03,0.01,0.70351,0.0002,15.00464]
[1777435644665,39.97,76900.29,0.01,0.70317,0.0002,15.01217]
[1777435649699,39.97,76899.56,0.01,0.70302,0.0002,15.01545]
[1777435656806,39.97,76899.05,0.01,0.70297,0.0002,15.01215]
[1777435663798,39.97,76899.0,0.01,0.70296,0.0002,15.01235]
[1777435668837,39.97,76900.7,0.01,0.7033,0.0002,15.00474]
[1777435673872,39.97,76899.46,0.01,0.70305,0.0002,15.01025]
[1777435678907,39.97,76897.36,0.01,0.70263,0.0002,15.01963]
[1777435683942,39.97,76897.2,0.01,0.70261,0.0002,15.02015]
[1777435688977,39.96,76895.86,0.01,0.70235,0.0002,15.02586]
[1777435694012,39.96,76899.87,0.01,0.70315,0.0002,15.00809]
[1777435699047,39.96,76903.42,0.01,0.70385,0.0002,14.99244]
[1777435707160,39.97,76906.32,0.01,0.70442,0.0002,14.97976]
[1777435713145,39.97,76908.16,0.01,0.70484,0.0002,14.96601]
[1777435720198,39.97,76909.47,0.01,0.70509,0.0002,14.96039]
[1777435725232,39.97,76910.42,0.01,0.70527,0.0002,14.95631]
[1777435727299,39.97,76905.19,0.01,0.70423,0.0002,14.97966]
[1777435733287,39.97,76904.64,0.01,0.70411,0.0002,14.98222]
[1777435739329,39.97,76902.27,0.01,0.70364,0.0002,14.99273]
[1777435746383,39.97,76902.2,0.01,0.70363,0.0002,14.99297]
[1777435751418,39.97,76902.71,0.01,0.70373,0.0002,14.99066]
[1777435756454,39.97,76903.27,0.01,0.70385,0.0002,14.98813]
[1777435766523,39.97,76903.67,0.01,0.70393,0.0002,14.98627]
[1777435772567,39.97,76901.12,0.01,0.70348,0.0002,14.99175]
[1777435774579,39.97,76906.58,0.01,0.70457,0.0002,14.96749]
[1777435779615,39.97,76906.76,0.01,0.70462,0.0002,14.96639]
[1777435787719,39.96,76906.22,0.01,0.70453,0.0002,14.9683]
[1777435793714,39.96,76902.16,0.01,0.70373,0.0002,14.98619]
[1777435798748,39.96,76902.95,0.01,0.70389,0.0002,14.98264]
[1777435803784,39.96,76902.43,0.01,0.70378,0.0002,14.98493]
[1777435808819,39.96,76903.86,0.01,0.70408,0.0002,14.97836]
[1777435813854,39.96,76903.23,0.01,0.70396,0.0002,14.98091]
[1777435818889,39.95,76903.89,0.01,0.70411,0.0002,14.97774]
[1777435823924,39.95,76898.8,0.01,0.70309,0.0002,15.00024]
[1777435828960,39.95,76899.37,0.01,0.70321,0.0002,14.99771]
[1777435837015,39.95,76900.08,0.01,0.7034,0.0002,14.98888]
[1777435842050,39.95,76901.92,0.01,0.70377,0.0002,14.98066]
[1777435847085,39.95,76899.82,0.01,0.70336,0.0002,14.98982]
[1777435853128,39.95,76898.91,0.01,0.70317,0.0002,14.99386]
[1777435858216,39.95,76899.58,0.01,0.70331,0.0002,14.99091]
[1777435864206,39.95,76899.19,0.01,0.70323,0.0002,14.99265]
[1777435869241,39.95,76899.21,0.01,0.70323,0.0002,14.99257]
[1777435874276,39.95,76899.15,0.01,0.70322,0.0002,14.99284]
[1777435879312,39.95,76898.09,0.01,0.70301,0.0002,14.99752]
[1777435884346,39.95,76896.58,0.01,0.70271,0.0002,15.00415]
[1777435890389,39.95,76897.18,0.01,0.70283,0.0002,15.00141]
[1777435895423,39.95,76898.09,0.01,0.70307,0.0002,14.99161]
[1777435900458,39.95,76899.9,0.01,0.70343,0.0002,14.98356]
[1777435905494,39.95,76899.32,0.01,0.70332,0.0002,14.98612]
[1777435910530,39.95,76898.25,0.01,0.70311,0.0002,14.99083]
[1777435915565,39.95,76898.1,0.01,0.70308,0.0002,14.99144]
[1777435920600,39.95,76898.46,0.01,0.70315,0.0002,14.98979]
[1777435925635,39.95,76899.02,0.01,0.70327,0.0002,14.98724]
[1777435928709,39.95,76873.77,0.01,0.6982,0.0002,15.09785]
[1777435930672,39.95,76862.8,0.01,0.69598,0.0002,15.14521]
[1777435932685,39.95,76860.79,0.01,0.69558,0.0002,15.15377]
[1777435937719,39.94,76863.09,0.01,0.69606,0.0002,15.14371]
[1777435942755,39.94,76864.95,0.01,0.69644,0.0002,15.13548]
[1777435947791,39.94,76858.29,0.01,0.6951,0.0002,15.16384]
[1777435952826,39.94,76862.02,0.01,0.69592,0.0002,15.14191]
[1777435957862,39.93,76859.2,0.01,0.69536,0.0002,15.1538]
[1777435962897,39.93,76857.87,0.01,0.6951,0.0002,15.1593]
[1777435968938,39.93,76856.82,0.01,0.6949,0.0002,15.16357]
[1777435974981,39.93,76855.87,0.01,0.69471,0.0002,15.16741]
[1777435980022,39.93,76855.11,0.01,0.69457,0.0002,15.17049]
[1777435984049,39.92,76862.3,0.01,0.69603,0.0002,15.13957]
[1777435986064,39.92,76866.19,0.01,0.69682,0.0002,15.12277]
[1777435987070,39.92,76874.37,0.01,0.69847,0.0002,15.08735]
[1777435988077,39.92,76877.59,0.01,0.69912,0.0002,15.07339]
[1777435993113,39.93,76878.85,0.01,0.69937,0.0002,15.06796]
[1777435998147,39.93,76880.75,0.01,0.69975,0.0002,15.05971]
[1777436001168,39.93,76886.81,0.01,0.70097,0.0002,15.03319]
[1777436007210,39.92,76888.66,0.01,0.70134,0.0002,15.02497]
[1777436012245,39.92,76889.71,0.01,0.70161,0.0002,15.01456]
[1777436018287,39.92,76890.5,0.01,0.70177,0.0002,15.01101]
[1777436025340,39.92,76892.55,0.01,0.70219,0.0002,15.0019]
[1777436030375,39.92,76892.55,0.01,0.70219,0.0002,15.00185]
[1777436035408,39.92,76894.87,0.01,0.70265,0.0002,14.99159]
[1777436043466,39.92,76895.11,0.01,0.7027,0.0002,14.99052]
[1777436048500,39.92,76894.4,0.01,0.70256,0.0002,14.99365]
[1777436054542,39.92,76896.47,0.01,0.70298,0.0002,14.98448]
[1777436058570,39.92,76890.78,0.01,0.70184,0.0002,15.00957]
[1777436064611,39.92,76890.67,0.01,0.70182,0.0002,15.00987]
[1777436065619,39.92,76898.48,0.01,0.70339,0.0002,14.97532]
[1777436066626,39.92,76901.85,0.01,0.70406,0.0002,14.96036]
[1777436072667,39.92,76900.54,0.01,0.70385,0.0002,14.96057]
[1777436077702,39.92,76899.9,0.01,0.70372,0.0002,14.96351]
[1777436082737,39.92,76899.82,0.01,0.7037,0.0002,14.96396]
[1777436087773,39.92,76899.27,0.01,0.70358,0.0002,14.9665]
[1777436092813,39.92,76897.47,0.01,0.70322,0.0002,14.97458]
[1777436097843,39.92,76896.48,0.01,0.70302,0.0002,14.97902]
[1777436102879,39.92,76900.14,0.01,0.70375,0.0002,14.96284]
[1777436107917,39.93,76901.4,0.01,0.70399,0.0002,14.95742]
[1777436114969,39.93,76901.52,0.01,0.70401,0.0002,14.95714]
[1777436116979,39.93,76908.82,0.01,0.70546,0.0002,14.92469]
[1777436122013,39.93,76905.82,0.01,0.70485,0.0002,14.93833]
[1777436128055,39.93,76906.57,0.01,0.705,0.0002,14.9351]
[1777436133090,39.94,76910.54,0.01,0.70583,0.0002,14.9118]
[1777436138125,39.94,76911.12,0.01,0.70594,0.0002,14.90935]
[1777436143160,39.94,76909.78,0.01,0.70568,0.0002,14.91532]
[1777436149202,39.94,76907.27,0.01,0.70518,0.0002,14.92645]
[1777436154237,39.93,76905.48,0.01,0.70483,0.0002,14.93434]
[1777436159273,39.93,76904.88,0.01,0.70471,0.0002,14.93692]
[1777436162293,39.93,76911.42,0.01,0.70602,0.0002,14.90764]
[1777436164307,39.93,76916.16,0.01,0.70696,0.0002,14.88638]
[1777436167328,39.93,76933.04,0.01,0.71031,0.0002,14.80994]
[1777436168335,39.93,76936.08,0.01,0.71091,0.0002,14.79609]
[1777436172363,39.93,76925.24,0.01,0.70876,0.0002,14.84555]
[1777436173370,39.93,76920.29,0.01,0.70778,0.0002,14.86796]
[1777436178405,39.94,76922.21,0.01,0.70815,0.0002,14.85938]
[1777436183445,39.94,76921.78,0.01,0.70806,0.0002,14.86143]
[1777436188480,39.94,76922.63,0.01,0.70823,0.0002,14.85769]
[1777436193515,39.94,76922.18,0.01,0.70819,0.0002,14.85409]
[1777436198550,39.94,76929.79,0.01,0.70969,0.0002,14.81976]
[1777436203585,39.94,76930.99,0.01,0.70992,0.0002,14.81453]
[1777436205599,39.94,76936.13,0.01,0.71093,0.0002,14.79121]
[1777436206606,39.94,76941.68,0.01,0.71203,0.0002,14.76581]
[1777436208620,39.94,76947.67,0.01,0.71321,0.0002,14.73829]
[1777436213656,39.94,76949.66,0.01,0.7136,0.0002,14.72922]
[1777436218690,39.95,76951.23,0.01,0.7139,0.0002,14.72212]
[1777436223724,39.95,76953.55,0.01,0.71435,0.0002,14.71157]
[1777436225739,39.95,76947.78,0.01,0.71321,0.0002,14.73826]
[1777436228760,39.95,76943.28,0.01,0.71233,0.0002,14.75894]
[1777436233795,39.95,76943.8,0.01,0.71243,0.0002,14.75647]
[1777436236816,39.95,76948.91,0.01,0.71344,0.0002,14.73294]
[1777436241862,39.95,76948.56,0.01,0.71337,0.0002,14.73455]
[1777436247893,39.95,76949.53,0.01,0.71356,0.0002,14.73006]
[1777436252928,39.95,76949.06,0.01,0.71353,0.0002,14.72643]
[1777436257963,39.95,76949.29,0.01,0.71357,0.0002,14.72539]
[1777436262997,39.95,76949.63,0.01,0.71363,0.0002,14.72388]
[1777436268033,39.95,76949.71,0.01,0.71365,0.0002,14.72359]
[1777436273069,39.95,76950.31,0.01,0.71376,0.0002,14.7209]
[1777436278106,39.95,76948.95,0.01,0.71349,0.0002,14.72726]
[1777436283138,39.95,76943.99,0.01,0.71251,0.0002,14.75011]
[1777436287165,39.95,76937.22,0.01,0.71118,0.0002,14.78111]
[1777436292201,39.95,76935.28,0.01,0.7108,0.0002,14.78991]
[1777436298243,39.95,76933.34,0.01,0.71041,0.0002,14.79874]
[1777436303278,39.95,76932.56,0.01,0.71026,0.0002,14.80229]
[1777436310327,39.95,76929.86,0.01,0.70972,0.0002,14.81457]
[1777436315361,39.95,76928.15,0.01,0.70944,0.0002,14.81658]
[1777436320397,39.95,76927.39,0.01,0.70929,0.0002,14.82001]
[1777436325433,39.95,76926.71,0.01,0.70915,0.0002,14.82308]
[1777436330467,39.95,76923.98,0.01,0.70861,0.0002,14.83543]
[1777436335502,39.95,76924.92,0.01,0.70879,0.0002,14.83134]
[1777436341593,39.95,76925.59,0.01,0.70892,0.0002,14.82847]
[1777436347585,39.95,76924.62,0.01,0.70872,0.0002,14.83294]
[1777436352621,39.95,76924.39,0.01,0.70868,0.0002,14.83388]
[1777436357658,39.95,76924.01,0.01,0.70861,0.0002,14.83549]
[1777436362692,39.95,76926.07,0.01,0.70902,0.0002,14.82607]
[1777436367729,39.95,76928.05,0.01,0.70941,0.0002,14.81713]
[1777436372765,39.95,76932.77,0.01,0.7104,0.0002,14.78999]
[1777436377800,39.95,76934.07,0.01,0.71066,0.0002,14.78408]
[1777436384849,39.95,76935.67,0.01,0.71097,0.0002,14.77679]
[1777436391945,39.95,76937.32,0.01,0.7113,0.0002,14.76927]
[1777436397940,39.95,76939.95,0.01,0.71182,0.0002,14.75725]
[1777436402016,39.95,76947.87,0.01,0.71338,0.0002,14.72093]
[1777436408012,39.95,76948.53,0.01,0.7135,0.0002,14.71819]
[1777436413051,39.96,76949.68,0.01,0.71371,0.0002,14.71316]
[1777436418081,39.96,76947.41,0.01,0.71325,0.0002,14.7239]
[1777436423117,39.96,76944.45,0.01,0.71266,0.0002,14.7377]
[1777436428151,39.96,76943.92,0.01,0.71255,0.0002,14.74019]
[1777436433186,39.96,76944.43,0.01,0.71271,0.0002,14.73209]
[1777436438223,39.96,76942.33,0.01,0.71229,0.0002,14.74177]
[1777436443257,39.96,76940.04,0.01,0.71184,0.0002,14.75226]
[1777436448291,39.96,76940.62,0.01,0.71195,0.0002,14.74985]
[1777436453327,39.97,76938.44,0.01,0.71151,0.0002,14.75999]
[1777436458361,39.97,76936.15,0.01,0.71105,0.0002,14.77059]
[1777436463397,39.97,76934.31,0.01,0.71068,0.0002,14.77913]
[1777436468439,39.97,76932.41,0.01,0.7103,0.0002,14.78787]
[1777436473467,39.97,76930.87,0.01,0.70999,0.0002,14.79491]
[1777436482578,39.97,76928.66,0.01,0.70956,0.0002,14.80495]
[1777436488571,39.97,76928.21,0.01,0.70947,0.0002,14.80687]
[1777436492648,39.97,76934.52,0.01,0.71078,0.0002,14.77235]
[1777436498642,39.97,76936.71,0.01,0.71121,0.0002,14.76242]
[1777436503677,39.97,76936.52,0.01,0.71117,0.0002,14.7633]
[1777436508712,39.97,76938.54,0.01,0.71157,0.0002,14.75409]
[1777436512789,39.97,76945.95,0.01,0.71303,0.0002,14.72013]
[1777436518788,39.97,76944.05,0.01,0.71265,0.0002,14.72906]
[1777436526843,39.97,76944.83,0.01,0.71279,0.0002,14.72574]
[1777436531878,39.97,76944.54,0.01,0.71273,0.0002,14.72725]
[1777436532929,39.97,76950.7,0.01,0.71394,0.0002,14.69892]
[1777436537920,39.98,76953.82,0.01,0.71455,0.0002,14.68471]
[1777436543002,39.98,76955.48,0.01,0.71487,0.0002,14.677]
[1777436548998,39.98,76956.48,0.01,0.71506,0.0002,14.6725]
[1777436550011,39.98,76963.41,0.01,0.71642,0.0002,14.6403]
[1777436552019,39.98,76967.49,0.01,0.71728,0.0002,14.61551]
[1777436553073,39.98,76982.41,0.01,0.72019,0.00019,14.54545]
[1777436554033,39.98,76982.99,0.01,0.7203,0.00019,14.54272]
[1777436559068,39.98,76986.76,0.01,0.72104,0.00019,14.52473]
[1777436563143,39.98,76992.82,0.01,0.72222,0.00019,14.49588]
[1777436569138,39.98,76992.32,0.01,0.72213,0.00019,14.4982]
[1777436573213,39.97,76984.52,0.01,0.72062,0.00019,14.53508]
[1777436578201,39.97,76984.77,0.01,0.72067,0.00019,14.53381]
[1777436581222,39.97,76991.19,0.01,0.72192,0.00019,14.50337]
[1777436583283,39.97,76996.23,0.01,0.72289,0.00019,14.47938]
[1777436589278,39.97,77007.22,0.01,0.72502,0.00019,14.42672]
[1777436590286,39.97,77008.49,0.01,0.72527,0.00019,14.42066]
[1777436595333,39.98,77009.66,0.01,0.72548,0.00019,14.41529]
[1777436600368,39.98,77007.62,0.01,0.72509,0.00019,14.42504]
[1777436605409,39.98,77007.47,0.01,0.72506,0.00019,14.4258]
[1777436610438,39.98,77006.47,0.01,0.72486,0.00019,14.43082]
[1777436615472,39.98,77006.46,0.01,0.7249,0.00019,14.42525]
[1777436620510,39.98,77007.37,0.01,0.72507,0.00019,14.42115]
[1777436625543,39.98,77006.89,0.01,0.72497,0.00019,14.42364]
[1777436629574,39.98,77013.06,0.01,0.72616,0.00019,14.394]
[1777436634608,39.98,77017.27,0.01,0.72697,0.00019,14.37353]
[1777436636621,39.98,77024.63,0.01,0.72839,0.00019,14.33784]
[1777436639641,39.98,77028.48,0.01,0.72913,0.00019,14.31917]
[1777436643704,39.98,77015.72,0.01,0.72667,0.00019,14.38118]
[1777436645683,39.98,77011.93,0.01,0.72594,0.00019,14.39952]
[1777436651731,39.99,77009.6,0.01,0.72548,0.00019,14.41095]
[1777436656792,39.99,77004.72,0.01,0.72453,0.00019,14.43449]
[1777436659812,39.99,76999.64,0.01,0.72355,0.00019,14.45896]
[1777436661825,39.99,76989.94,0.01,0.72166,0.00019,14.50525]
[1777436662832,39.99,76978.38,0.01,0.71941,0.0002,14.55996]
[1777436663864,39.99,76982.09,0.01,0.72013,0.00019,14.54249]
[1777436668875,39.99,76984.13,0.01,0.72053,0.00019,14.53272]
[1777436673934,39.99,76983.04,0.01,0.72038,0.00019,14.53206]
[1777436677938,39.99,76968.11,0.01,0.71745,0.0002,14.60247]
[1777436678945,39.99,76962.93,0.01,0.71644,0.0002,14.62663]
[1777436681967,39.99,76956.47,0.01,0.71517,0.0002,14.65653]
[1777436688013,39.99,76963.53,0.01,0.71657,0.0002,14.62344]
[1777436690027,39.99,76965.11,0.01,0.71688,0.0002,14.61601]
[1777436695057,39.99,76966.5,0.01,0.71716,0.0002,14.60947]
[1777436700093,39.99,76967.9,0.01,0.71743,0.0002,14.60291]
[1777436706134,39.99,76968.67,0.01,0.71758,0.0002,14.59931]
[1777436711170,39.99,76969.3,0.01,0.71771,0.0002,14.59638]
[1777436716205,39.99,76971.72,0.01,0.71818,0.0002,14.58513]
[1777436721240,39.99,76969.74,0.01,0.71778,0.0002,14.59449]
[1777436722247,39.99,76975.76,0.01,0.71896,0.0002,14.56628]
[1777436725268,39.99,76981.38,0.01,0.72005,0.00019,14.53988]
[1777436730303,39.99,76986.69,0.01,0.72108,0.00019,14.51506]
[1777436738359,39.99,76990.86,0.01,0.72193,0.00019,14.48984]
[1777436743393,39.99,76992.95,0.01,0.72233,0.00019,14.47996]
[1777436748429,39.99,76994.37,0.01,0.72261,0.00019,14.47327]
[1777436754499,40.0,76998.49,0.01,0.7234,0.00019,14.4537]
[1777436759506,39.99,77004.82,0.01,0.72463,0.00019,14.42333]
[1777436762529,39.99,77010.96,0.01,0.72581,0.00019,14.39384]
[1777436763538,39.99,77016.63,0.01,0.72691,0.00019,14.36647]
[1777436765548,39.99,77018.5,0.01,0.72727,0.00019,14.35731]
[1777436770584,39.99,77016.63,0.01,0.72692,0.00019,14.36624]
[1777436774638,39.99,77010.17,0.01,0.72567,0.00019,14.39749]
[1777436777634,39.99,77005.22,0.01,0.72471,0.00019,14.42134]
[1777436782668,39.99,77002.12,0.01,0.72411,0.00019,14.4362]
[1777436784710,39.99,76996.09,0.01,0.72294,0.00019,14.46497]
[1777436790724,39.99,76996.62,0.01,0.72305,0.00019,14.46225]
[1777436795758,39.99,76999.28,0.01,0.72363,0.00019,14.44357]
[1777436800794,39.99,77000.07,0.01,0.72379,0.00019,14.43971]
[1777436805829,39.99,77000.52,0.01,0.72388,0.00019,14.43745]
[1777436808850,39.99,77006.17,0.01,0.72497,0.00019,14.41034]
[1777436810864,39.99,77008.55,0.01,0.72543,0.00019,14.39895]
[1777436815899,39.99,77008.9,0.01,0.72549,0.00019,14.39743]
[1777436820941,39.99,77006.39,0.01,0.725,0.00019,14.40967]
[1777436825968,39.99,77006.22,0.01,0.72496,0.00019,14.41062]
[1777436831004,40.0,77014.52,0.01,0.72656,0.00019,14.37091]
[1777436836049,40.0,77012.96,0.01,0.72625,0.00019,14.37852]
[1777436841092,40.0,77010.68,0.01,0.7258,0.00019,14.3898]
[1777436845130,40.0,77005.19,0.01,0.72473,0.00019,14.41645]
[1777436850151,40.0,77002.92,0.01,0.72428,0.00019,14.42758]
[1777436855203,40.0,77003.52,0.01,0.72445,0.00019,14.41908]
[1777436860222,40.01,77003.09,0.01,0.72435,0.00019,14.42139]
[1777436865274,40.01,77004.07,0.01,0.72453,0.00019,14.41697]
[1777436870291,40.01,76999.9,0.01,0.72371,0.00019,14.4372]
[1777436871299,40.01,76993.04,0.01,0.72238,0.00019,14.46999]
[1777436872304,40.01,76991.51,0.01,0.72208,0.00019,14.47733]
[1777436877341,40.01,76996.7,0.01,0.72309,0.00019,14.45268]
[1777436882379,40.01,76995.52,0.01,0.72286,0.00019,14.45836]
[1777436887410,40.01,76994.96,0.01,0.72275,0.00019,14.46105]
[1777436892445,40.01,76996.52,0.01,0.72305,0.00019,14.45362]
[1777436897483,40.01,76997.32,0.01,0.7232,0.00019,14.44981]
[1777436904533,40.01,76997.59,0.01,0.72326,0.00019,14.44851]
[1777436911581,40.01,76998.29,0.01,0.72345,0.00019,14.4393]
[1777436916616,40.01,76998.11,0.01,0.72342,0.00019,14.44016]
[1777436921651,40.01,76998.57,0.01,0.7235,0.00019,14.43795]
[1777436926686,40.01,76993.74,0.01,0.72257,0.00019,14.4609]
[1777436931721,40.01,76991.35,0.01,0.72211,0.00019,14.47215]
[1777436936757,40.01,76992.65,0.01,0.72236,0.00019,14.46608]
[1777436941791,40.01,76996.12,0.01,0.72303,0.00019,14.44967]
[1777436942803,40.01,77002.01,0.01,0.72417,0.00019,14.42158]
[1777436945836,40.02,77011.04,0.01,0.7259,0.00019,14.37847]
[1777436947834,40.02,77014.86,0.01,0.72664,0.00019,14.36013]
[1777436952868,40.02,77013.14,0.01,0.72631,0.00019,14.36846]
[1777436958911,40.02,77010.57,0.01,0.72579,0.00019,14.3813]
[1777436963946,40.02,77008.46,0.01,0.72537,0.00019,14.39174]
[1777436969988,40.03,77006.99,0.01,0.72508,0.00019,14.39915]
[1777436975023,40.03,77007.54,0.01,0.72523,0.00019,14.39094]
[1777436982072,40.03,77010.87,0.01,0.72586,0.00019,14.37534]
[1777436987107,40.03,77007.69,0.01,0.72525,0.00019,14.39043]
[1777436992142,40.03,77004.72,0.01,0.72468,0.00019,14.40458]
[1777436997177,40.03,77003.02,0.01,0.72435,0.00019,14.4127]
[1777437002211,40.03,77001.06,0.01,0.72397,0.00019,14.42204]
[1777437007247,40.03,77000.75,0.01,0.72392,0.00019,14.42344]
[1777437012282,40.03,77006.36,0.01,0.725,0.00019,14.39665]
[1777437017318,40.03,77010.55,0.01,0.72582,0.00019,14.3763]
[1777437021346,40.03,77016.02,0.01,0.72687,0.00019,14.34984]
[1777437026399,40.03,77020.82,0.01,0.7278,0.00019,14.32659]
[1777437031418,40.03,77025.11,0.01,0.72868,0.00019,14.3]
[1777437036452,40.03,77025.08,0.01,0.72867,0.00019,14.3002]
[1777437041490,40.03,77025.57,0.01,0.72876,0.00019,14.29801]
[1777437046539,40.03,77022.68,0.01,0.7282,0.00019,14.31216]
[1777437051557,40.03,77024.1,0.01,0.72847,0.00019,14.30537]
[1777437053571,40.03,77018.76,0.01,0.72744,0.00019,14.33126]
[1777437054578,40.03,77012.97,0.01,0.72632,0.00019,14.35924]
[1777437059615,40.03,77007.82,0.01,0.72532,0.00019,14.38416]
[1777437064650,40.03,77006.55,0.01,0.72507,0.00019,14.39061]
[1777437069685,40.04,77005.87,0.01,0.72492,0.00019,14.39422]
[1777437072706,40.04,77000.02,0.01,0.72378,0.00019,14.42237]
[1777437075728,40.04,76994.65,0.01,0.72274,0.00019,14.44804]
[1777437080763,40.04,76989.72,0.01,0.72178,0.00019,14.47145]
[1777437085798,40.04,76992.57,0.01,0.72234,0.00019,14.45778]
[1777437086822,40.04,77001.89,0.01,0.72415,0.00019,14.41338]
[1777437091840,40.04,77002.41,0.01,0.7243,0.00019,14.40517]
[1777437096894,40.04,77002.78,0.01,0.72436,0.00019,14.4036]
[1777437101912,40.04,77006.86,0.01,0.72514,0.00019,14.38444]
[1777437105938,40.05,77012.05,0.01,0.72613,0.00019,14.35985]
[1777437110974,40.05,77024.33,0.01,0.72847,0.00019,14.30104]
[1777437116017,40.06,77027.71,0.01,0.72909,0.00019,14.28528]
[1777437121046,40.06,77029.2,0.01,0.72935,0.00019,14.27869]
[1777437126079,40.07,77032.75,0.01,0.73001,0.00019,14.26207]
[1777437133128,40.07,77036.22,0.01,0.73063,0.00019,14.24626]
[1777437138164,40.08,77035.7,0.01,0.7305,0.00019,14.24961]
[1777437143198,40.09,77037.64,0.01,0.73084,0.00019,14.24098]
[1777437146219,40.09,77046.32,0.01,0.73247,0.00019,14.19902]
[1777437147248,40.09,77051.48,0.01,0.73345,0.00019,14.17388]
[1777437150251,40.1,77063.02,0.01,0.73561,0.00019,14.1174]
[1777437151257,40.1,77068.69,0.01,0.73674,0.00019,14.08343]
[1777437155285,40.1,77073.79,0.01,0.73767,0.00019,14.05878]
[1777437160321,40.12,77072.52,0.01,0.73735,0.00019,14.06752]
[1777437161327,40.13,77078.03,0.01,0.73833,0.00019,14.04165]
[1777437164348,40.15,77084.31,0.01,0.73942,0.00019,14.01255]
[1777437169383,40.16,77084.03,0.01,0.73933,0.00019,14.01506]
[1777437172406,40.16,77105.69,0.01,0.74335,0.00019,13.90671]
[1777437173413,40.16,77117.44,0.01,0.74552,0.00019,13.84716]
[1777437174420,40.18,77117.06,0.01,0.74539,0.00019,13.85085]
[1777437175428,40.19,77110.07,0.01,0.74401,0.00019,13.88887]
[1777437176434,40.19,77108.37,0.01,0.74368,0.00019,13.89769]
[1777437180476,40.24,77135.62,0.01,0.74846,0.00018,13.76608]
[1777437181481,40.28,77139.16,0.01,0.74895,0.00018,13.75257]
[1777437184502,40.32,77131.61,0.01,0.74732,0.00018,13.7982]
[1777437187555,40.37,77139.3,0.01,0.74847,0.00018,13.76649]
[1777437191551,40.44,77145.06,0.01,0.74917,0.00018,13.74716]
[1777437196585,40.49,77148.84,0.01,0.74962,0.00018,13.7346]
[1777437201620,40.51,77151.15,0.01,0.74995,0.00018,13.72541]
[1777437202627,40.51,77157.42,0.01,0.75105,0.00018,13.69448]
[1777437204641,40.52,77151.14,0.01,0.7499,0.00018,13.72694]
[1777437207695,40.53,77165.38,0.01,0.7524,0.00018,13.6562]
[1777437211699,40.57,77160.31,0.01,0.75136,0.00018,13.68186]
[1777437216730,40.57,77161.71,0.01,0.75158,0.00018,13.67558]
[1777437221767,40.58,77157.23,0.01,0.75074,0.00018,13.69946]
[1777437223781,40.58,77151.98,0.01,0.74978,0.00018,13.72657]
[1777437225795,40.58,77157.93,0.01,0.75084,0.00018,13.69651]
[1777437230830,40.59,77152.99,0.01,0.74991,0.00018,13.72273]
[1777437231837,40.59,77158.49,0.01,0.7509,0.00018,13.69482]
[1777437236872,40.6,77157.44,0.01,0.75068,0.00018,13.7011]
[1777437241907,40.6,77154.75,0.01,0.75017,0.00018,13.71566]
[1777437246942,40.61,77145.22,0.01,0.74841,0.00018,13.76496]
[1777437249965,40.61,77150.73,0.01,0.7494,0.00018,13.73735]
[1777437250972,40.61,77173.96,0.01,0.75359,0.00018,13.6185]
[1777437251978,40.61,77186.69,0.01,0.75587,0.00018,13.55281]
[1777437257013,40.62,77188.73,0.01,0.75622,0.00018,13.54266]
[1777437258051,40.62,77174.58,0.01,0.75369,0.00018,13.61579]
[1777437259027,40.62,77175.09,0.01,0.75378,0.00018,13.61314]
[1777437264061,40.62,77171.95,0.01,0.7532,0.00018,13.62959]
[1777437268121,40.62,77151.76,0.01,0.74955,0.00018,13.73312]
[1777437269097,40.62,77151.76,0.01,0.74955,0.00018,13.73309]
[1777437271113,40.62,77145.38,0.01,0.74846,0.00018,13.7595]
[1777437273125,40.62,77134.78,0.01,0.74652,0.00018,13.81317]
[1777437278191,40.62,77135.61,0.01,0.74668,0.00018,13.80896]
[1777437281182,40.62,77144.03,0.01,0.74821,0.00018,13.76638]
[1777437284204,40.62,77152.74,0.01,0.74979,0.00018,13.72205]
[1777437288268,40.62,77134.49,0.01,0.74648,0.00018,13.81453]
[1777437290246,40.62,77130.66,0.01,0.74577,0.00018,13.83391]
[1777437292258,40.62,77128.61,0.01,0.7454,0.00018,13.84407]
[1777437295280,40.61,77136.59,0.01,0.74688,0.00018,13.80342]
[1777437300320,40.61,77136.56,0.01,0.74689,0.00018,13.80289]
[1777437305349,40.6,77136.43,0.01,0.7469,0.00018,13.80283]
[1777437310386,40.6,77135.1,0.01,0.74668,0.00018,13.80889]
[1777437315420,40.59,77139.2,0.01,0.74745,0.00018,13.7873]
[1777437317432,40.59,77141.08,0.01,0.7478,0.00018,13.77759]
[1777437322468,40.58,77139.6,0.01,0.74762,0.00018,13.78256]
[1777437327503,40.54,77139.61,0.01,0.74779,0.00018,13.77778]
[1777437328541,40.54,77133.04,0.01,0.74659,0.00018,13.81093]
[1777437330525,40.54,77130.02,0.01,0.74605,0.00018,13.82583]
[1777437335559,40.53,77124.27,0.01,0.74509,0.00018,13.84793]
[1777437340595,40.53,77127.81,0.01,0.74577,0.00018,13.82937]
[1777437342608,40.53,77133.13,0.01,0.74675,0.00018,13.80221]
[1777437345630,40.52,77140.78,0.01,0.74816,0.00018,13.76297]
[1777437346638,40.52,77150.71,0.01,0.74998,0.00018,13.712]
[1777437351674,40.52,77152.51,0.01,0.75033,0.00018,13.70219]
[1777437355703,40.51,77170.2,0.01,0.75355,0.00018,13.61078]
[1777437357718,40.51,77159.29,0.01,0.75158,0.00018,13.66679]
[1777437358776,40.51,77144.03,0.01,0.74881,0.00018,13.74471]
[1777437364767,40.51,77137.84,0.01,0.74772,0.00018,13.77531]
[1777437369802,40.5,77135.43,0.01,0.74731,0.00018,13.78662]
[1777437374844,40.49,77133.34,0.01,0.74695,0.00018,13.79646]
[1777437375844,40.49,77148.64,0.01,0.74976,0.00018,13.71823]
[1777437376851,40.49,77165.59,0.01,0.75284,0.00018,13.63103]
[1777437378920,40.49,77198.81,0.01,0.75881,0.00018,13.45811]
[1777437379875,40.49,77199.0,0.01,0.75885,0.00018,13.45692]
[1777437382900,40.47,77237.78,0.01,0.76578,0.00018,13.2502]
[1777437385917,40.46,77222.12,0.01,0.76308,0.00018,13.33133]
[1777437389012,40.46,77247.15,0.01,0.76752,0.00017,13.19708]
[1777437389945,40.46,77247.15,0.01,0.76752,0.00017,13.19708]
[1777437394980,40.45,77251.13,0.01,0.76828,0.00017,13.16947]
[1777437396994,40.45,77240.35,0.01,0.7664,0.00018,13.22692]
[1777437401031,40.45,77234.87,0.01,0.76545,0.00018,13.2559]
[1777437402034,40.45,77241.64,0.01,0.76664,0.00018,13.21966]
[1777437404054,40.44,77260.44,0.01,0.76998,0.00017,13.11712]
[1777437406064,40.43,77267.38,0.01,0.77124,0.00017,13.07797]
[1777437409164,40.42,77251.79,0.01,0.76858,0.00017,13.16026]
[1777437410095,40.42,77251.79,0.01,0.76858,0.00017,13.16013]
[1777437415130,40.42,77253.44,0.01,0.76888,0.00017,13.15108]
[1777437419234,40.42,77240.34,0.01,0.76659,0.00018,13.22107]
[1777437420165,40.42,77240.34,0.01,0.76659,0.00018,13.22106]
[1777437421174,40.42,77234.44,0.01,0.76556,0.00018,13.25249]
[1777437422179,40.42,77241.38,0.01,0.76677,0.00018,13.21546]
[1777437425200,40.42,77247.76,0.01,0.76789,0.00017,13.18132]
[1777437429306,40.42,77241.88,0.01,0.76687,0.00018,13.21251]
[1777437435272,40.42,77236.75,0.01,0.76598,0.00018,13.23972]
[1777437439376,40.42,77229.29,0.01,0.76467,0.00018,13.27941]
[1777437445342,40.41,77231.92,0.01,0.76513,0.00018,13.26534]
[1777437450377,40.41,77232.4,0.01,0.76522,0.00018,13.2626]
[1777437454405,40.41,77238.77,0.01,0.76641,0.00018,13.2225]
[1777437459518,40.41,77236.32,0.01,0.76599,0.00018,13.23513]
[1777437465485,40.41,77233.9,0.01,0.76557,0.00018,13.24781]
[1777437471524,40.41,77234.17,0.01,0.76562,0.00018,13.24627]
[1777437476559,40.41,77232.73,0.01,0.76537,0.00018,13.25385]
[1777437481594,40.41,77233.19,0.01,0.76546,0.00018,13.25128]
[1777437486629,40.41,77234.1,0.01,0.76562,0.00018,13.24634]
[1777437491664,40.41,77229.85,0.01,0.76488,0.00018,13.26883]
[1777437493678,40.41,77213.77,0.01,0.76203,0.00018,13.35413]
[1777437494764,40.4,77213.86,0.01,0.76206,0.00018,13.35337]
[1777437500726,40.4,77210.98,0.01,0.76156,0.00018,13.36831]
[1777437505762,40.4,77208.92,0.01,0.76121,0.00018,13.37875]
[1777437510801,40.4,77211.72,0.01,0.76172,0.00018,13.36332]
[1777437512813,40.39,77217.66,0.01,0.76285,0.00018,13.32564]
[1777437517846,40.39,77221.76,0.01,0.7636,0.00018,13.3032]
[1777437522882,40.39,77222.49,0.01,0.76375,0.00018,13.29866]
[1777437524974,40.38,77210.36,0.01,0.76161,0.00018,13.36257]
[1777437530940,40.38,77214.88,0.01,0.76244,0.00018,13.33764]
[1777437535974,40.37,77217.01,0.01,0.76284,0.00018,13.32567]
[1777437541009,40.37,77218.26,0.01,0.76309,0.00018,13.31833]
[1777437543023,40.37,77225.28,0.01,0.76434,0.00018,13.28079]
[1777437544030,40.37,77231.95,0.01,0.76552,0.00018,13.24519]
[1777437549065,40.37,77234.68,0.01,0.76601,0.00018,13.23021]
[1777437550073,40.36,77242.41,0.01,0.76737,0.00018,13.18876]
[1777437552086,40.36,77250.06,0.01,0.76872,0.00017,13.14748]
[1777437557121,40.36,77254.87,0.01,0.76958,0.00017,13.12089]
[1777437562157,40.36,77258.29,0.01,0.7702,0.00017,13.10191]
[1777437565178,40.35,77252.45,0.01,0.76919,0.00017,13.13296]
[1777437568197,40.35,77245.1,0.01,0.76791,0.00018,13.17223]
[1777437572226,40.35,77238.15,0.01,0.76677,0.00018,13.20302]
[1777437575247,40.35,77244.54,0.01,0.7679,0.00018,13.16853]
[1777437576331,40.35,77255.75,0.01,0.76986,0.00017,13.1081]
[1777437578269,40.35,77259.53,0.01,0.77053,0.00017,13.08748]
[1777437583304,40.34,77258.26,0.01,0.77033,0.00017,13.0938]
[1777437588360,40.34,77254.57,0.01,0.7697,0.00017,13.11311]
[1777437593376,40.34,77253.14,0.01,0.76947,0.00017,13.12018]
[1777437595392,40.34,77258.84,0.01,0.77047,0.00017,13.08924]
[1777437596473,40.33,77267.11,0.01,0.77191,0.00017,13.0445]
[1777437602442,40.31,77270.48,0.01,0.77262,0.00017,13.02208]
[1777437605466,40.3,77276.21,0.01,0.77368,0.00017,12.98894]
[1777437610501,40.3,77278.86,0.01,0.77415,0.00017,12.97421]
[1777437612515,40.3,77290.33,0.01,0.77613,0.00017,12.91149]
[1777437617550,40.29,77292.8,0.01,0.77661,0.00017,12.89615]
[1777437620576,40.29,77281.2,0.01,0.77461,0.00017,12.95938]
[1777437621579,40.29,77281.2,0.01,0.77462,0.00017,12.95935]
[1777437624602,40.29,77288.63,0.01,0.7759,0.00017,12.91863]
[1777437626686,40.28,77295.4,0.01,0.77711,0.00017,12.87991]
[1777437632672,40.27,77302.19,0.01,0.77837,0.00017,12.83569]
[1777437633677,40.27,77313.63,0.01,0.78032,0.00017,12.77272]
[1777437634681,40.27,77324.75,0.01,0.78221,0.00017,12.71113]
[1777437635688,40.27,77330.3,0.01,0.78317,0.00017,12.67961]
[1777437638709,40.26,77335.96,0.01,0.78415,0.00017,12.64742]
[1777437643746,40.26,77336.45,0.01,0.78423,0.00017,12.64466]
[1777437648778,40.26,77339.25,0.01,0.78471,0.00017,12.62905]
[1777437650798,40.26,77350.69,0.01,0.78663,0.00017,12.56522]
[1777437651804,40.26,77354.3,0.01,0.78724,0.00017,12.54471]
[1777437656905,40.3,77370.9,0.01,0.7898,0.00017,12.45896]
[1777437657856,40.3,77370.9,0.01,0.78977,0.00017,12.45997]
[1777437662886,40.31,77365.25,0.01,0.78877,0.00017,12.4936]
[1777437665905,40.31,77359.87,0.01,0.78788,0.00017,12.52373]
[1777437670942,40.32,77361.19,0.01,0.78804,0.00017,12.51849]
[1777437672956,40.32,77370.24,0.01,0.78953,0.00017,12.46807]
[1777437673962,40.33,77389.31,0.01,0.79264,0.00016,12.36224]
[1777437674974,40.33,77395.55,0.01,0.79365,0.00016,12.32755]
[1777437675978,40.34,77397.08,0.01,0.79388,0.00016,12.31976]
[1777437679005,40.33,77406.15,0.01,0.79537,0.00016,12.26817]
[1777437680014,40.34,77412.95,0.01,0.79647,0.00016,12.23007]
[1777437681010,40.34,77416.52,0.01,0.79702,0.00016,12.21065]
[1777437685047,40.36,77406.74,0.01,0.7953,0.00016,12.27093]
[1777437686059,40.37,77400.21,0.01,0.79422,0.00016,12.30801]
[1777437687132,40.37,77378.29,0.01,0.79063,0.00016,12.43109]
[1777437689087,40.36,77406.65,0.01,0.79529,0.00016,12.27124]
[1777437690101,40.36,77417.17,0.01,0.797,0.00016,12.21171]
[1777437692109,40.37,77423.61,0.01,0.79806,0.00016,12.17061]
[1777437697206,40.41,77418.67,0.01,0.79706,0.00016,12.20579]
[1777437703186,40.45,77420.24,0.01,0.79708,0.00016,12.20548]
[1777437707213,40.45,77415.17,0.01,0.79625,0.00016,12.23446]
[1777437712250,40.45,77414.69,0.01,0.79616,0.00016,12.23755]
[1777437714265,40.45,77407.95,0.01,0.79506,0.00016,12.27572]
[1777437719305,40.46,77391.15,0.01,0.79231,0.00016,12.37057]
[1777437720308,40.46,77391.15,0.01,0.79231,0.00016,12.3706]
[1777437722323,40.46,77379.35,0.01,0.79036,0.00016,12.43685]
[1777437725344,40.46,77395.33,0.01,0.79298,0.00016,12.34767]
[1777437727419,40.46,77402.76,0.01,0.79418,0.00016,12.30608]
[1777437729373,40.46,77396.53,0.01,0.79317,0.00016,12.34118]
[1777437730380,40.46,77391.24,0.01,0.7923,0.00016,12.37085]
[1777437735415,40.46,77386.03,0.01,0.79145,0.00016,12.39999]
[1777437739443,40.46,77375.85,0.01,0.78977,0.00017,12.45695]
[1777437741461,40.46,77382.22,0.01,0.79081,0.00016,12.42152]
[1777437743474,40.46,77387.59,0.01,0.79169,0.00016,12.39172]
[1777437748508,40.47,77386.01,0.01,0.79141,0.00016,12.40121]
[1777437750522,40.47,77380.8,0.01,0.79055,0.00016,12.43054]
[1777437755557,40.47,77377.84,0.01,0.79012,0.00016,12.44112]
[1777437760592,40.47,77373.69,0.01,0.78943,0.00017,12.46467]
[1777437765628,40.47,77372.81,0.01,0.78928,0.00017,12.46957]
[1777437766695,40.47,77379.41,0.01,0.79037,0.00016,12.43278]
[1777437772679,40.48,77380.65,0.01,0.79052,0.00016,12.42785]
[1777437777715,40.48,77378.27,0.01,0.79011,0.00016,12.44167]
[1777437781743,40.48,77371.49,0.01,0.78899,0.00017,12.47952]
[1777437786836,40.48,77377.69,0.01,0.79001,0.00016,12.44499]
[1777437792822,40.48,77379.55,0.01,0.79031,0.00016,12.43481]
[1777437795842,40.48,77372.98,0.01,0.78923,0.00017,12.47152]
[1777437796906,40.48,77363.35,0.01,0.78763,0.00017,12.52509]
[1777437798865,40.48,77362.1,0.01,0.78743,0.00017,12.5319]
[1777437801885,40.48,77369.17,0.01,0.78861,0.00017,12.49236]
[1777437805912,40.48,77362.31,0.01,0.78747,0.00017,12.53037]
[1777437810947,40.48,77359.34,0.01,0.78699,0.00017,12.54651]
[1777437815982,40.48,77354.62,0.01,0.78629,0.00017,12.56602]
[1777437817052,40.48,77360.14,0.01,0.78721,0.00017,12.53527]
[1777437820018,40.48,77359.16,0.01,0.78705,0.00017,12.5405]
[1777437825048,40.47,77355.21,0.01,0.78641,0.00017,12.56212]
[1777437826054,40.47,77349.5,0.01,0.78545,0.00017,12.59368]
[1777437830082,40.47,77343.92,0.01,0.78454,0.00017,12.62402]
[1777437835117,40.47,77346.89,0.01,0.78506,0.00017,12.60678]
[1777437837194,40.46,77337.48,0.01,0.7835,0.00017,12.65828]
[1777437841159,40.46,77330.33,0.01,0.7823,0.00017,12.69746]
[1777437844180,40.46,77322.21,0.01,0.78093,0.00017,12.74202]
[1777437845187,40.46,77318.79,0.01,0.78036,0.00017,12.76061]
[1777437847263,40.46,77325.44,0.01,0.78149,0.00017,12.72375]
[1777437853243,40.45,77329.16,0.01,0.78215,0.00017,12.70247]
[1777437857333,40.45,77321.78,0.01,0.78091,0.00017,12.74259]
[1777437861299,40.45,77313.11,0.01,0.77946,0.00017,12.7897]
[1777437864320,40.45,77306.98,0.01,0.77843,0.00017,12.82278]
[1777437869355,40.42,77307.9,0.01,0.77875,0.00017,12.81244]
[1777437871369,40.4,77300.85,0.01,0.77772,0.00017,12.84132]
[1777437876412,40.35,77302.26,0.01,0.77823,0.00017,12.82458]
[1777437880443,40.35,77297.17,0.01,0.77737,0.00017,12.85202]
[1777437882493,40.34,77289.96,0.01,0.77618,0.00017,12.89007]
[1777437887544,40.31,77288.65,0.01,0.77613,0.00017,12.89141]
[1777437892564,40.28,77292.6,0.01,0.77697,0.00017,12.86465]
[1777437897616,40.27,77292.31,0.01,0.77696,0.00017,12.86471]
[1777437902639,40.26,77296.59,0.01,0.77775,0.00017,12.83964]
[1777437903651,40.25,77306.33,0.01,0.77945,0.00017,12.78499]
[1777437904653,40.25,77320.0,0.01,0.78178,0.00017,12.70948]
[1777437909688,40.25,77322.0,0.01,0.78213,0.00017,12.69777]
[1777437914723,40.25,77324.27,0.01,0.78253,0.00017,12.6847]
[1777437919761,40.25,77329.73,0.01,0.78347,0.00017,12.65403]
[1777437924797,40.24,77330.89,0.01,0.78368,0.00017,12.64727]
[1777437929828,40.24,77334.05,0.01,0.78422,0.00017,12.62931]
[1777437931847,40.24,77327.03,0.01,0.78311,0.00017,12.66202]
[1777437934867,40.24,77321.19,0.01,0.78212,0.00017,12.69432]
[1777437939902,40.24,77317.73,0.01,0.78153,0.00017,12.71331]
[1777437944938,40.24,77324.25,0.01,0.78265,0.00017,12.67684]
[1777437947969,40.24,77309.52,0.01,0.78015,0.00017,12.75821]
[1777437948967,40.24,77309.52,0.01,0.78015,0.00017,12.75814]
[1777437954001,40.23,77308.79,0.01,0.78004,0.00017,12.76184]
[1777437960051,40.23,77309.28,0.01,0.78013,0.00017,12.75875]
[1777437963074,40.23,77314.38,0.01,0.78101,0.00017,12.7304]
[1777437968114,40.23,77309.06,0.01,0.78011,0.00017,12.75962]
[1777437973135,40.23,77308.23,0.01,0.77997,0.00017,12.76396]
[1777437978184,40.23,77307.4,0.01,0.77984,0.00017,12.7683]
[1777437983205,40.23,77307.26,0.01,0.77982,0.00017,12.76884]
[1777437988254,40.23,77309.84,0.01,0.78026,0.00017,12.75446]
[1777437993275,40.23,77308.44,0.01,0.7801,0.00017,12.7559]
[1777437996296,40.22,77297.92,0.01,0.7783,0.00017,12.81376]
[1777437997306,40.22,77299.99,0.01,0.77866,0.00017,12.80228]
[1777437998324,40.22,77304.25,0.01,0.77939,0.00017,12.77869]
[1777438002338,40.22,77309.44,0.01,0.78028,0.00017,12.74992]
[1777438007374,40.22,77309.95,0.01,0.78037,0.00017,12.74702]
[1777438011402,40.22,77315.59,0.01,0.78133,0.00017,12.71587]
[1777438012409,40.22,77320.79,0.01,0.78221,0.00017,12.68716]
[1777438015430,40.22,77314.0,0.01,0.78105,0.00017,12.72491]
[1777438017444,40.22,77297.33,0.01,0.7782,0.00017,12.81697]
[1777438018467,40.23,77289.56,0.01,0.77686,0.00017,12.85972]
[1777438023486,40.23,77288.85,0.01,0.77673,0.00017,12.86387]
[1777438025501,40.23,77277.96,0.01,0.77485,0.00017,12.92339]
[1777438028537,40.23,77267.4,0.01,0.77302,0.00017,12.98083]
[1777438029529,40.22,77267.21,0.01,0.77299,0.00017,12.98176]
[1777438033556,40.22,77261.46,0.01,0.77201,0.00017,13.01254]
[1777438036577,40.22,77266.75,0.01,0.77294,0.00017,12.98339]
[1777438037584,40.22,77274.45,0.01,0.77428,0.00017,12.94136]
[1777438042619,40.22,77277.47,0.01,0.77481,0.00017,12.92466]
[1777438047654,40.22,77274.04,0.01,0.77422,0.00017,12.94313]
[1777438052689,40.22,77280.25,0.01,0.77537,0.00017,12.90283]
[1777438057724,40.21,77282.1,0.01,0.7757,0.00017,12.89261]
[1777438062759,40.21,77282.15,0.01,0.77571,0.00017,12.89218]
[1777438067794,40.21,77285.53,0.01,0.7763,0.00017,12.87348]
[1777438072829,40.21,77281.28,0.01,0.77557,0.00017,12.89659]
[1777438077866,40.21,77283.32,0.01,0.77593,0.00017,12.88516]
[1777438082900,40.21,77277.19,0.01,0.77488,0.00017,12.91836]
[1777438083908,40.21,77282.23,0.01,0.77576,0.00017,12.89073]
[1777438087935,40.21,77287.25,0.01,0.77663,0.00017,12.86307]
[1777438092971,40.21,77289.53,0.01,0.77702,0.00017,12.85051]
[1777438098006,40.21,77293.01,0.01,0.77762,0.00017,12.83147]
[1777438103041,40.21,77289.26,0.01,0.77697,0.00017,12.85205]
[1777438108079,40.21,77288.42,0.01,0.77683,0.00017,12.85649]
[1777438113114,40.21,77287.9,0.01,0.77681,0.00017,12.85322]
[1777438118148,40.21,77288.5,0.01,0.77691,0.00017,12.85]
[1777438123183,40.21,77290.99,0.01,0.77734,0.00017,12.83642]
[1777438128223,40.21,77286.2,0.01,0.77651,0.00017,12.86284]
[1777438133259,40.21,77286.06,0.01,0.77649,0.00017,12.86359]
[1777438138294,40.21,77289.56,0.01,0.77709,0.00017,12.84443]
[1777438143328,40.21,77295.2,0.01,0.77805,0.00017,12.81356]
[1777438146350,40.21,77299.99,0.01,0.77887,0.00017,12.78729]
[1777438149388,40.21,77308.74,0.01,0.78038,0.00017,12.73887]
[1777438154407,40.21,77309.27,0.01,0.78048,0.00017,12.73558]
[1777438156419,40.21,77314.86,0.01,0.78143,0.00017,12.70454]
[1777438158434,40.21,77316.04,0.01,0.78164,0.00017,12.69796]
[1777438161455,40.21,77325.05,0.01,0.78317,0.00017,12.64787]
[1777438163469,40.2,77325.18,0.01,0.7832,0.00017,12.64703]
[1777438167497,40.2,77320.12,0.01,0.78235,0.00017,12.67473]
[1777438173546,40.2,77317.7,0.01,0.78202,0.00017,12.68153]
[1777438174546,40.2,77301.17,0.01,0.77919,0.00017,12.77295]
[1777438175553,40.2,77290.56,0.01,0.77737,0.00017,12.83146]
[1777438177567,40.2,77281.24,0.01,0.77576,0.00017,12.88254]
[1777438182602,40.2,77276.51,0.01,0.77494,0.00017,12.90833]
[1777438187638,40.2,77277.97,0.01,0.7752,0.00017,12.90024]
[1777438192673,40.2,77281.18,0.01,0.77576,0.00017,12.88262]
[1777438197708,40.2,77282.86,0.01,0.77605,0.00017,12.87332]
[1777438202746,40.2,77288.57,0.01,0.77704,0.00017,12.84184]
[1777438203754,40.2,77303.09,0.01,0.77954,0.00017,12.76192]
[1777438208787,40.2,77302.72,0.01,0.77947,0.00017,12.76403]
[1777438213822,40.2,77307.34,0.01,0.78026,0.00017,12.73861]
[1777438218857,40.2,77311.1,0.01,0.7809,0.00017,12.71802]
[1777438223893,40.2,77311.8,0.01,0.78102,0.00017,12.71398]
[1777438228927,40.2,77312.23,0.01,0.7811,0.00017,12.71143]
[1777438233967,40.2,77314.69,0.01,0.78159,0.00017,12.6916]
[1777438237995,40.2,77320.13,0.01,0.78252,0.00017,12.66137]
[1777438239002,40.2,77326.8,0.01,0.78364,0.00017,12.62442]
[1777438242025,40.2,77332.31,0.01,0.78458,0.00017,12.59377]
[1777438246055,40.2,77340.37,0.01,0.78593,0.00017,12.54889]
[1777438247061,40.2,77347.27,0.01,0.78709,0.00017,12.51043]
[1777438249074,40.2,77352.83,0.01,0.78802,0.00017,12.47955]
[1777438254110,40.2,77350.25,0.01,0.78756,0.00017,12.49478]
[1777438259143,40.21,77346.49,0.01,0.7869,0.00017,12.51681]
[1777438264178,40.21,77344.12,0.01,0.78648,0.00017,12.53087]
[1777438269214,40.22,77340.84,0.01,0.78591,0.00017,12.54986]
[1777438274250,40.22,77340.79,0.01,0.78588,0.00017,12.55082]
[1777438279285,40.23,77340.94,0.01,0.78588,0.00017,12.55078]
[1777438284320,40.23,77325.75,0.01,0.7833,0.00017,12.63596]
[1777438289355,40.23,77324.32,0.01,0.78305,0.00017,12.64409]
[1777438294389,40.23,77324.74,0.01,0.78318,0.00017,12.63573]
[1777438299425,40.23,77326.55,0.01,0.78348,0.00017,12.62619]
[1777438304461,40.23,77329.29,0.01,0.78394,0.00017,12.61105]
[1777438308488,40.23,77335.16,0.01,0.78492,0.00017,12.57858]
[1777438310516,40.24,77341.05,0.01,0.78591,0.00017,12.54592]
[1777438315537,40.24,77337.19,0.01,0.78525,0.00017,12.56788]
[1777438319565,40.24,77325.83,0.01,0.78332,0.00017,12.63124]
[1777438320586,40.24,77322.51,0.01,0.78276,0.00017,12.64964]
[1777438325607,40.24,77329.72,0.01,0.78399,0.00017,12.60946]
[1777438326614,40.24,77332.51,0.01,0.78446,0.00017,12.59398]
[1777438331648,40.24,77331.45,0.01,0.78427,0.00017,12.60003]
[1777438337691,40.24,77327.86,0.01,0.78366,0.00017,12.6201]
[1777438340728,40.24,77322.51,0.01,0.78276,0.00017,12.64979]
[1777438345746,40.24,77319.0,0.01,0.78216,0.00017,12.66914]
[1777438350798,40.24,77317.38,0.01,0.78189,0.00017,12.67797]
[1777438355817,40.24,77317.97,0.01,0.78206,0.00017,12.6684]
[1777438360868,40.24,77315.05,0.01,0.78157,0.00017,12.68451]
[1777438365887,40.24,77313.04,0.01,0.78123,0.00017,12.69553]
[1777438368911,40.24,77305.04,0.01,0.77986,0.00017,12.73969]
[1777438369918,40.24,77288.06,0.01,0.77694,0.00017,12.83313]
[1777438374953,40.24,77286.48,0.01,0.77667,0.00017,12.84188]
[1777438381004,40.24,77284.01,0.01,0.77624,0.00017,12.85534]
[1777438387044,40.24,77281.31,0.01,0.77578,0.00017,12.86995]
[1777438392081,40.23,77278.9,0.01,0.77537,0.00017,12.88285]
[1777438396107,40.23,77270.33,0.01,0.7739,0.00017,12.92928]
[1777438399129,40.23,77261.48,0.01,0.77236,0.00017,12.97733]
[1777438401153,40.23,77255.99,0.01,0.7714,0.00017,13.00719]
[1777438406178,40.23,77251.79,0.01,0.77066,0.00018,13.02995]
[1777438409200,40.23,77260.66,0.01,0.77222,0.00017,12.98171]
[1777438411226,40.23,77265.96,0.01,0.77321,0.00017,12.94668]
[1777438416249,40.23,77268.4,0.01,0.77364,0.00017,12.93319]
[1777438421295,40.23,77268.99,0.01,0.77376,0.00017,12.92948]
[1777438426320,40.22,77272.87,0.01,0.77445,0.00017,12.90785]
[1777438431365,40.22,77272.5,0.01,0.7744,0.00017,12.9095]
[1777438436389,40.22,77268.09,0.01,0.77364,0.00017,12.93315]
[1777438439411,40.22,77273.56,0.01,0.7746,0.00017,12.90315]
[1777438440419,40.22,77280.74,0.01,0.77584,0.00017,12.86387]
[1777438445471,40.22,77284.43,0.01,0.77648,0.00017,12.84371]
[1777438451526,40.22,77281.68,0.01,0.776,0.00017,12.85883]
[1777438455542,40.22,77290.25,0.01,0.77748,0.00017,12.81184]
[1777438456548,40.22,77301.85,0.01,0.77948,0.00017,12.74796]
[1777438457556,40.22,77305.88,0.01,0.78017,0.00017,12.72576]
[1777438462592,40.22,77306.23,0.01,0.78023,0.00017,12.72383]
[1777438467626,40.22,77304.16,0.01,0.77987,0.00017,12.73525]
[1777438469640,40.22,77296.75,0.01,0.7786,0.00017,12.77611]
[1777438473667,40.22,77293.23,0.01,0.77807,0.00017,12.78909]
[1777438477697,40.22,77286.72,0.01,0.77694,0.00017,12.825]
[1777438478705,40.22,77281.66,0.01,0.77607,0.00017,12.8528]
[1777438480717,40.22,77281.06,0.01,0.77596,0.00017,12.85611]
[1777438481739,40.22,77275.73,0.01,0.77504,0.00017,12.88528]
[1777438482731,40.22,77276.27,0.01,0.77513,0.00017,12.88228]
[1777438487766,40.22,77272.42,0.01,0.77447,0.00017,12.90316]
[1777438492801,40.22,77269.38,0.01,0.77395,0.00017,12.9194]
[1777438497836,40.21,77268.89,0.01,0.77388,0.00017,12.92168]
[1777438502871,40.21,77269.47,0.01,0.77399,0.00017,12.91807]
[1777438507909,40.21,77272.83,0.01,0.77459,0.00017,12.89942]
[1777438512943,40.21,77271.93,0.01,0.77444,0.00017,12.90407]
[1777438517978,40.21,77271.29,0.01,0.77433,0.00017,12.90745]
[1777438526090,40.21,77268.52,0.01,0.77385,0.00017,12.92243]
[1777438529112,40.21,77275.18,0.01,0.77502,0.00017,12.88596]
[1777438534148,40.21,77279.27,0.01,0.7758,0.00017,12.8573]
[1777438536160,40.21,77287.93,0.01,0.77729,0.00017,12.80982]
[1777438540187,40.21,77293.23,0.01,0.7782,0.00017,12.78094]
[1777438544217,40.21,77288.09,0.01,0.77731,0.00017,12.80941]
[1777438549251,40.21,77286.3,0.01,0.77699,0.00017,12.81936]
[1777438553279,40.21,77278.3,0.01,0.77561,0.00017,12.86319]
[1777438558314,40.21,77274.97,0.01,0.77504,0.00017,12.88111]
[1777438563349,40.21,77271.63,0.01,0.77447,0.00017,12.89897]
[1777438568390,40.2,77272.21,0.01,0.77459,0.00017,12.89536]
[1777438569399,40.2,77292.27,0.01,0.77806,0.00017,12.78542]
[1777438570404,40.2,77298.54,0.01,0.77913,0.00017,12.75097]
[1777438577454,40.21,77297.22,0.01,0.77889,0.00017,12.75889]
[1777438582489,40.21,77294.89,0.01,0.77847,0.00017,12.77214]
[1777438587524,40.21,77294.9,0.01,0.77847,0.00017,12.77246]
[1777438592560,40.21,77294.15,0.01,0.77839,0.00017,12.77075]
[1777438593569,40.21,77287.62,0.01,0.77727,0.00017,12.80668]
[1777438598603,40.21,77285.07,0.01,0.77682,0.00017,12.82083]
[1777438605651,40.22,77281.78,0.01,0.77625,0.00017,12.83906]
[1777438610694,40.22,77279.58,0.01,0.77586,0.00017,12.85121]
[1777438615722,40.22,77275.65,0.01,0.77518,0.00017,12.87272]
[1777438620758,40.22,77272.39,0.01,0.77461,0.00017,12.89061]
[1777438622771,40.22,77257.34,0.01,0.77198,0.00018,12.9727]
[1777438625792,40.22,77260.29,0.01,0.7725,0.00017,12.95653]
[1777438630838,40.21,77257.06,0.01,0.77195,0.00018,12.97383]
[1777438635874,40.21,77255.77,0.01,0.77173,0.00018,12.98055]
[1777438640909,40.21,77252.96,0.01,0.77124,0.00018,12.9958]
[1777438641920,40.21,77245.81,0.01,0.76998,0.00018,13.03462]
[1777438642922,40.21,77245.35,0.01,0.7699,0.00018,13.03706]
[1777438644936,40.21,77240.3,0.01,0.76901,0.00018,13.06432]
[1777438647957,40.21,77233.11,0.01,0.76775,0.00018,13.10284]
[1777438652999,40.21,77232.88,0.01,0.76778,0.00018,13.09784]
[1777438654001,40.21,77248.36,0.01,0.77051,0.00018,13.01412]
[1777438655013,40.21,77270.04,0.01,0.77431,0.00017,12.89609]
[1777438656022,40.21,77264.42,0.01,0.77333,0.00017,12.92673]
[1777438661054,40.21,77267.73,0.01,0.77391,0.00017,12.90861]
[1777438665082,40.21,77262.54,0.01,0.77301,0.00017,12.93684]
[1777438670117,40.21,77261.3,0.01,0.7728,0.00017,12.94338]
[1777438675152,40.21,77265.62,0.01,0.77356,0.00017,12.91963]
[1777438680187,40.21,77264.38,0.01,0.77334,0.00017,12.92625]
[1777438685222,40.2,77267.08,0.01,0.77382,0.00017,12.91138]
[1777438690257,40.2,77267.06,0.01,0.77382,0.00017,12.91138]
[1777438695292,40.2,77264.48,0.01,0.77338,0.00017,12.92526]
[1777438700328,40.2,77261.88,0.01,0.77293,0.00017,12.93915]
[1777438705363,40.2,77256.99,0.01,0.77208,0.00018,12.96553]
[1777438707379,40.2,77248.2,0.01,0.77053,0.00018,13.01339]
[1777438712455,40.2,77242.88,0.01,0.76966,0.00018,13.03626]
[1777438717489,40.2,77241.43,0.01,0.76941,0.00018,13.04392]
[1777438723536,40.2,77239.96,0.01,0.76916,0.00018,13.0516]
[1777438725547,40.2,77263.98,0.01,0.77337,0.00017,12.92132]
[1777438726553,40.2,77271.63,0.01,0.7747,0.00017,12.87971]
[1777438731599,40.2,77268.31,0.01,0.77412,0.00017,12.89805]
[1777438733604,40.2,77256.8,0.01,0.7721,0.00018,12.96091]
[1777438738640,40.2,77254.16,0.01,0.77165,0.00018,12.97499]
[1777438743675,40.2,77252.51,0.01,0.77137,0.00018,12.98357]
[1777438748710,40.2,77256.12,0.01,0.77201,0.00018,12.96363]
[1777438751732,40.2,77261.79,0.01,0.77301,0.00017,12.93265]
[1777438756766,40.2,77261.84,0.01,0.77302,0.00017,12.93224]
[1777438761802,40.2,77263.82,0.01,0.77337,0.00017,12.92128]
[1777438766838,40.19,77267.48,0.01,0.77401,0.00017,12.90122]
[1777438770867,40.19,77274.19,0.01,0.77518,0.00017,12.86455]
[1777438775901,40.2,77272.06,0.01,0.77487,0.00017,12.87019]
[1777438777915,40.2,77265.04,0.01,0.77365,0.00017,12.9086]
[1777438778922,40.2,77263.69,0.01,0.77341,0.00017,12.91594]
[1777438783957,40.19,77263.51,0.01,0.77339,0.00017,12.91677]
[1777438788991,40.19,77259.8,0.01,0.77274,0.00017,12.93684]
[1777438794029,40.2,77255.78,0.01,0.77203,0.00018,12.95889]
[1777438799063,40.2,77252.17,0.01,0.77139,0.00018,12.97868]
[1777438804099,40.2,77254.35,0.01,0.77177,0.00018,12.96697]
[1777438807120,40.2,77261.19,0.01,0.77297,0.00017,12.92971]
[1777438812155,40.2,77265.95,0.01,0.77381,0.00017,12.9037]
[1777438817193,40.2,77269.08,0.01,0.77435,0.00017,12.88664]
[1777438822230,40.2,77267.25,0.01,0.77403,0.00017,12.89668]
[1777438827265,40.2,77261.29,0.01,0.77299,0.00017,12.92914]
[1777438832300,40.19,77256.28,0.01,0.77219,0.00018,12.94993]
[1777438837335,40.19,77252.9,0.01,0.77161,0.00018,12.96799]
[1777438839348,40.19,77238.08,0.01,0.76899,0.00018,13.04843]
[1777438840356,40.19,77232.25,0.01,0.76796,0.00018,13.07988]
[1777438845391,40.19,77234.24,0.01,0.76832,0.00018,13.06904]
[1777438850434,40.19,77241.45,0.01,0.7696,0.00018,13.02993]
[1777438855469,40.19,77243.05,0.01,0.76989,0.00018,13.02099]
[1777438861516,40.19,77243.73,0.01,0.77002,0.00018,13.01703]
[1777438866547,40.19,77242.57,0.01,0.76982,0.00018,13.02309]
[1777438868566,40.19,77228.8,0.01,0.76739,0.00018,13.09733]
[1777438874526,40.19,77228.06,0.01,0.76726,0.00018,13.10102]
[1777438876622,40.18,77219.49,0.01,0.76575,0.00018,13.1469]
[1777438878637,40.18,77208.54,0.01,0.7638,0.00018,13.20537]
[1777438883671,40.18,77204.89,0.01,0.76315,0.00018,13.22458]
[1777438888706,40.18,77202.11,0.01,0.76266,0.00018,13.23913]
[1777438893748,40.18,77199.65,0.01,0.76229,0.00018,13.24586]
[1777438895761,40.18,77192.13,0.01,0.76094,0.00018,13.28574]
[1777438900793,40.18,77197.96,0.01,0.762,0.00018,13.25443]
[1777438902807,40.18,77192.39,0.01,0.76101,0.00018,13.28386]
[1777438905826,40.17,77185.63,0.01,0.75979,0.00018,13.31943]
[1777438910862,40.17,77183.32,0.01,0.75938,0.00018,13.33138]
[1777438911869,40.17,77178.05,0.01,0.75843,0.00018,13.35914]
[1777438916904,40.17,77184.92,0.01,0.75968,0.00018,13.32265]
[1777438920932,40.17,77190.35,0.01,0.76067,0.00018,13.29382]
[1777438925969,40.17,77193.36,0.01,0.76121,0.00018,13.27778]
[1777438931002,40.17,77198.38,0.01,0.76212,0.00018,13.25079]
[1777438936041,40.16,77199.44,0.01,0.76233,0.00018,13.24471]
[1777438941076,40.16,77198.21,0.01,0.76212,0.00018,13.25085]
[1777438946110,40.16,77198.29,0.01,0.76214,0.00018,13.25015]
[1777438951146,40.16,77197.64,0.01,0.7621,0.00018,13.24726]
[1777438956181,40.16,77194.56,0.01,0.76156,0.00018,13.2633]
[1777438960211,40.16,77184.07,0.01,0.75967,0.00018,13.31878]
[1777438961217,40.16,77178.66,0.01,0.75869,0.00018,13.34742]
[1777438966251,40.16,77182.05,0.01,0.75931,0.00018,13.32929]
[1777438971286,40.15,77184.23,0.01,0.75972,0.00018,13.3174]
[1777438976321,40.15,77181.0,0.01,0.75914,0.00018,13.33428]
[1777438981360,40.15,77180.88,0.01,0.75913,0.00018,13.33459]
[1777438982365,40.15,77174.72,0.01,0.75801,0.00018,13.36705]
[1777438987400,40.15,77180.98,0.01,0.75915,0.00018,13.33379]
[1777438992434,40.15,77180.09,0.01,0.759,0.00018,13.33839]
[1777438995455,40.15,77188.29,0.01,0.76048,0.00018,13.29483]
[1777438999485,40.15,77195.96,0.01,0.76187,0.00018,13.25402]
[1777439004517,40.14,77194.88,0.01,0.76169,0.00018,13.2594]
[1777439009553,40.14,77193.99,0.01,0.76154,0.00018,13.26368]
[1777439014587,40.14,77192.86,0.01,0.76142,0.00018,13.26304]
[1777439019623,40.13,77194.02,0.01,0.76164,0.00018,13.25646]
[1777439024658,40.13,77197.16,0.01,0.76222,0.00018,13.23944]
[1777439028686,40.13,77212.23,0.01,0.76493,0.00018,13.15872]
[1777439035667,40.13,77217.46,0.01,0.76587,0.00018,13.13064]
[1777439040771,40.13,77216.68,0.01,0.76573,0.00018,13.13469]
[1777439045806,40.13,77212.04,0.01,0.76491,0.00018,13.1594]
[1777439050841,40.13,77208.96,0.01,0.76436,0.00018,13.1757]
[1777439055876,40.13,77214.1,0.01,0.76529,0.00018,13.14801]
[1777439062925,40.13,77218.94,0.01,0.76615,0.00018,13.12195]
[1777439067959,40.13,77221.06,0.01,0.76653,0.00018,13.11049]
[1777439072996,40.13,77218.26,0.01,0.7661,0.00018,13.11933]
[1777439078030,40.13,77216.94,0.01,0.76587,0.00018,13.12629]
[1777439084072,40.13,77220.95,0.01,0.76659,0.00018,13.10462]
[1777439085079,40.13,77228.46,0.01,0.76793,0.00018,13.06415]
[1777439090115,40.13,77230.68,0.01,0.76832,0.00018,13.05226]
[1777439096156,40.13,77231.83,0.01,0.76852,0.00018,13.04617]
[1777439101190,40.13,77231.59,0.01,0.76847,0.00018,13.04759]
[1777439106230,40.13,77233.55,0.01,0.76882,0.00018,13.03712]
[1777439108243,40.13,77239.26,0.01,0.76983,0.00018,13.00623]
[1777439109250,40.13,77247.86,0.01,0.77134,0.00018,12.95959]
[1777439110257,40.13,77250.76,0.01,0.77185,0.00018,12.94386]
[1777439115293,40.13,77251.73,0.01,0.77201,0.00018,12.93907]
[1777439120328,40.13,77248.48,0.01,0.77142,0.00018,12.95723]
[1777439125362,40.13,77248.54,0.01,0.77144,0.00018,12.95668]
[1777439130404,40.13,77247.04,0.01,0.77118,0.00018,12.96462]
[1777439134432,40.13,77235.14,0.01,0.76915,0.00018,13.02283]
[1777439135439,40.13,77233.62,0.01,0.76888,0.00018,13.03095]
[1777439140475,40.13,77235.55,0.01,0.76923,0.00018,13.02042]
[1777439145511,40.13,77232.94,0.01,0.76877,0.00018,13.03435]
[1777439150546,40.13,77237.39,0.01,0.76957,0.00018,13.01004]
[1777439153566,40.13,77244.66,0.01,0.77085,0.00018,12.97052]
[1777439158603,40.13,77246.01,0.01,0.77109,0.00018,12.96328]
[1777439163639,40.13,77245.76,0.01,0.77104,0.00018,12.96473]
[1777439168673,40.13,77243.15,0.01,0.77059,0.00018,12.97867]
[1777439173708,40.13,77241.34,0.01,0.77026,0.00018,12.98881]
[1777439178743,40.13,77239.33,0.01,0.76989,0.00018,13.00021]
[1777439183778,40.13,77239.97,0.01,0.77,0.00018,12.99672]
[1777439188812,40.13,77236.02,0.01,0.76931,0.00018,13.01801]
[1777439193848,40.13,77234.87,0.01,0.76918,0.00018,13.01789]
[1777439198883,40.13,77236.22,0.01,0.76942,0.00018,13.01042]
[1777439203919,40.13,77235.95,0.01,0.76938,0.00018,13.0117]
[1777439208954,40.13,77236.43,0.01,0.76947,0.00018,13.00892]
[1777439216004,40.12,77237.59,0.01,0.76968,0.00018,13.0024]
[1777439217011,40.12,77230.15,0.01,0.76836,0.00018,13.04269]
[1777439218018,40.12,77223.77,0.01,0.76723,0.00018,13.07711]
[1777439222046,40.12,77218.51,0.01,0.7663,0.00018,13.10519]
[1777439227081,40.12,77214.42,0.01,0.76557,0.00018,13.12708]
[1777439233123,40.12,77210.5,0.01,0.76487,0.00018,13.14798]
[1777439238157,40.12,77208.29,0.01,0.76448,0.00018,13.15969]
[1777439244200,40.12,77206.04,0.01,0.76408,0.00018,13.17155]
[1777439249236,40.12,77203.49,0.01,0.76363,0.00018,13.18503]
[1777439251248,40.12,77209.36,0.01,0.76475,0.00018,13.14744]
[1777439256283,40.12,77212.71,0.01,0.76536,0.00018,13.12939]
[1777439260315,40.12,77219.22,0.01,0.76652,0.00018,13.09439]
[1777439264340,40.12,77224.9,0.01,0.76753,0.00018,13.06383]
[1777439269384,40.12,77228.76,0.01,0.76821,0.00018,13.04316]
[1777439274410,40.12,77231.85,0.01,0.76875,0.00018,13.02668]
[1777439279446,40.12,77235.08,0.01,0.76932,0.00018,13.00946]
[1777439284481,40.12,77236.13,0.01,0.76951,0.00018,13.00362]
[1777439289515,40.12,77237.99,0.01,0.76986,0.00018,12.99291]
[1777439294550,40.12,77232.38,0.01,0.76888,0.00018,13.02279]
[1777439299585,40.11,77228.52,0.01,0.7682,0.00018,13.04353]
[1777439304620,40.11,77230.19,0.01,0.7685,0.00018,13.03447]
[1777439307641,40.11,77237.62,0.01,0.76982,0.00018,12.9941]
[1777439308648,40.11,77241.73,0.01,0.77054,0.00018,12.97185]
[1777439313682,40.11,77243.19,0.01,0.77086,0.00018,12.95793]
[1777439318723,40.11,77248.27,0.01,0.77176,0.00018,12.93035]
[1777439323753,40.11,77244.48,0.01,0.77109,0.00018,12.95082]
[1777439328789,40.11,77245.12,0.01,0.77122,0.00018,12.94707]
[1777439333823,40.11,77249.92,0.01,0.77206,0.00018,12.92086]
[1777439338858,40.11,77252.93,0.01,0.77259,0.00018,12.90457]
[1777439343893,40.11,77254.78,0.01,0.77291,0.00018,12.89462]
[1777439346916,40.11,77262.02,0.01,0.77418,0.00018,12.85513]
[1777439351949,40.12,77268.86,0.01,0.77536,0.00017,12.81801]
[1777439354970,40.12,77275.66,0.01,0.77654,0.00017,12.78105]
[1777439358999,40.12,77281.03,0.01,0.77745,0.00017,12.75208]
[1777439364033,40.12,77277.95,0.01,0.7769,0.00017,12.76964]
[1777439369068,40.13,77278.78,0.01,0.77702,0.00017,12.76577]
[1777439374103,40.13,77280.5,0.01,0.77737,0.00017,12.75084]
[1777439379137,40.14,77278.51,0.01,0.777,0.00017,12.76248]
[1777439384174,40.14,77273.28,0.01,0.77607,0.00017,12.79173]
[1777439389210,40.14,77268.49,0.01,0.77523,0.00017,12.81826]
[1777439394245,40.14,77261.92,0.01,0.77408,0.00018,12.85426]
[1777439398273,40.14,77256.43,0.01,0.77312,0.00018,12.88409]
[1777439403308,40.14,77254.71,0.01,0.77283,0.00018,12.89314]
[1777439408344,40.14,77255.33,0.01,0.77295,0.00018,12.88946]
[1777439413378,40.13,77253.93,0.01,0.77271,0.00018,12.89676]
[1777439418414,40.13,77254.52,0.01,0.77283,0.00018,12.89322]
[1777439423448,40.13,77254.47,0.01,0.77283,0.00018,12.89319]
[1777439427476,40.13,77243.06,0.01,0.77082,0.00018,12.95518]
[1777439432511,40.13,77241.1,0.01,0.77053,0.00018,12.96002]
[1777439437546,40.13,77241.02,0.01,0.77051,0.00018,12.96081]
[1777439441574,40.14,77248.87,0.01,0.77189,0.00018,12.9183]
[1777439442586,40.14,77251.67,0.01,0.77238,0.00018,12.90297]
[1777439447617,40.13,77250.77,0.01,0.77223,0.00018,12.90757]
[1777439452651,40.13,77249.38,0.01,0.772,0.00018,12.91489]
[1777439457686,40.13,77247.54,0.01,0.77168,0.00018,12.92466]
[1777439462722,40.13,77247.66,0.01,0.77171,0.00018,12.92372]
[1777439467758,40.13,77252.69,0.01,0.7726,0.00018,12.89613]
[1777439471787,40.13,77264.24,0.01,0.77463,0.00017,12.833]
[1777439472793,40.13,77263.85,0.01,0.77456,0.00018,12.8352]
[1777439477828,40.13,77265.4,0.01,0.77482,0.00017,12.82704]
[1777439481856,40.13,77255.77,0.01,0.77312,0.00018,12.87997]
[1777439482863,40.13,77250.03,0.01,0.77211,0.00018,12.91127]
[1777439487900,40.13,77247.76,0.01,0.77172,0.00018,12.92349]
[1777439492936,40.13,77247.88,0.01,0.77181,0.00018,12.91656]
[1777439497970,40.13,77245.79,0.01,0.77144,0.00018,12.92786]
[1777439503006,40.13,77244.24,0.01,0.77117,0.00018,12.9362]
[1777439508041,40.13,77243.19,0.01,0.77099,0.00018,12.94179]
[1777439514082,40.13,77242.15,0.01,0.77081,0.00018,12.94732]
[1777439519117,40.13,77241.93,0.01,0.77078,0.00018,12.94842]
[1777439524153,40.13,77248.34,0.01,0.77191,0.00018,12.91356]
[1777439529188,40.13,77251.91,0.01,0.77253,0.00018,12.89424]
[1777439534223,40.13,77255.28,0.01,0.77312,0.00018,12.87602]
[1777439536239,40.13,77248.19,0.01,0.77187,0.00018,12.91468]
[1777439541272,40.13,77245.85,0.01,0.77146,0.00018,12.92728]
[1777439545300,40.13,77240.72,0.01,0.77056,0.00018,12.95498]
[1777439547314,40.13,77233.61,0.01,0.7693,0.00018,12.99352]
[1777439552349,40.13,77231.11,0.01,0.76892,0.00018,13.00106]
[1777439557384,40.13,77225.88,0.01,0.76798,0.00018,13.02958]
[1777439559399,40.13,77220.85,0.01,0.76709,0.00018,13.05672]
[1777439561412,40.13,77214.88,0.01,0.76602,0.00018,13.08882]
[1777439564432,40.13,77209.84,0.01,0.76512,0.00018,13.11578]
[1777439566446,40.13,77216.16,0.01,0.76625,0.00018,13.0818]
[1777439571482,40.13,77220.64,0.01,0.76705,0.00018,13.05776]
[1777439575515,40.13,77227.08,0.01,0.7682,0.00018,13.02313]
[1777439580545,40.13,77231.45,0.01,0.76896,0.00018,12.9998]
[1777439585580,40.13,77232.71,0.01,0.76919,0.00018,12.99304]
[1777439590615,40.13,77238.89,0.01,0.7703,0.00018,12.95901]
[1777439595650,40.13,77234.2,0.01,0.76948,0.00018,12.98413]
[1777439600685,40.12,77234.24,0.01,0.7695,0.00018,12.98347]
[1777439605720,40.12,77234.44,0.01,0.76955,0.00018,12.98198]
[1777439610758,40.12,77225.96,0.01,0.76804,0.00018,13.02781]
[1777439612770,40.12,77228.36,0.01,0.76853,0.00018,13.00879]
[1777439617805,40.12,77230.66,0.01,0.76893,0.00018,12.99672]
[1777439622840,40.13,77231.35,0.01,0.76904,0.00018,12.99333]
[1777439627875,40.13,77229.71,0.01,0.76874,0.00018,13.00247]
[1777439632910,40.13,77230.55,0.01,0.76888,0.00018,12.99809]
[1777439637948,40.13,77233.25,0.01,0.76936,0.00018,12.98366]
[1777439642989,40.13,77233.99,0.01,0.76949,0.00018,12.97959]
[1777439648015,40.13,77234.19,0.01,0.76953,0.00018,12.97826]
[1777439652043,40.13,77226.19,0.01,0.76812,0.00018,13.02144]
[1777439653049,40.13,77221.53,0.01,0.76728,0.00018,13.04659]
[1777439656073,40.13,77216.34,0.01,0.76636,0.00018,13.07447]
[1777439661109,40.13,77211.1,0.01,0.76543,0.00018,13.10245]
[1777439663124,40.13,77204.68,0.01,0.76428,0.00018,13.13679]
[1777439668160,40.12,77205.64,0.01,0.76446,0.00018,13.13124]
[1777439673195,40.12,77203.36,0.01,0.76413,0.00018,13.13704]
[1777439678230,40.12,77200.23,0.01,0.76357,0.00018,13.15351]
[1777439683265,40.12,77197.29,0.01,0.76305,0.00018,13.16893]
[1777439688311,40.12,77196.67,0.01,0.76295,0.00018,13.17189]
[1777439693344,40.11,77195.54,0.01,0.76276,0.00018,13.1776]
[1777439698379,40.11,77191.08,0.01,0.76196,0.00018,13.20116]
[1777439703414,40.11,77191.47,0.01,0.76203,0.00018,13.19908]
[1777439708448,40.11,77193.35,0.01,0.76237,0.00018,13.189]
[1777439713484,40.11,77192.15,0.01,0.76217,0.00018,13.19503]
[1777439718519,40.11,77189.91,0.01,0.76177,0.00018,13.20684]
[1777439723553,40.11,77188.95,0.01,0.76161,0.00018,13.21156]
[1777439728589,40.11,77190.22,0.01,0.76184,0.00018,13.20464]
[1777439733624,40.11,77189.15,0.01,0.76172,0.00018,13.20405]
[1777439738658,40.1,77191.84,0.01,0.76221,0.00018,13.18951]
[1777439743695,40.1,77189.24,0.01,0.76176,0.00018,13.20295]
[1777439744701,40.1,77182.86,0.01,0.7606,0.00018,13.23686]
[1777439747722,40.1,77177.09,0.01,0.75955,0.00018,13.26751]
[1777439752757,40.1,77177.43,0.01,0.75961,0.00018,13.2658]
[1777439757794,40.1,77181.49,0.01,0.76035,0.00018,13.24433]
[1777439762834,40.1,77178.44,0.01,0.75979,0.00018,13.26053]
[1777439767864,40.1,77179.64,0.01,0.76001,0.00018,13.25422]
[1777439772899,40.1,77177.34,0.01,0.75959,0.00018,13.26641]
[1777439777933,40.1,77177.5,0.01,0.75962,0.00018,13.26556]
[1777439782967,40.1,77179.93,0.01,0.76006,0.00018,13.25272]
[1777439788005,40.1,77179.87,0.01,0.76005,0.00018,13.25309]
[1777439793037,40.1,77180.15,0.01,0.76016,0.00018,13.24553]
[1777439799079,40.1,77181.81,0.01,0.76046,0.00018,13.23679]
[1777439803108,40.1,77187.08,0.01,0.76142,0.00018,13.20877]
[1777439808143,40.1,77186.01,0.01,0.76123,0.00018,13.21422]
[1777439813178,40.1,77185.49,0.01,0.76115,0.00018,13.2167]
[1777439816201,40.1,77177.48,0.01,0.75969,0.00018,13.25924]
[1777439817206,40.1,77170.39,0.01,0.7584,0.00018,13.29674]
[1777439818214,40.1,77175.32,0.01,0.7593,0.00018,13.27061]
[1777439820230,40.1,77182.31,0.01,0.76057,0.00018,13.23348]
[1777439821201,40.1,77184.77,0.01,0.76102,0.00018,13.22041]
[1777439826272,40.1,77191.12,0.01,0.76217,0.00018,13.18664]
[1777439830304,40.1,77197.0,0.01,0.76323,0.00018,13.15539]
[1777439832314,40.1,77201.66,0.01,0.76407,0.00018,13.13034]
[1777439837350,40.1,77201.11,0.01,0.76397,0.00018,13.1334]
[1777439842387,40.1,77202.05,0.01,0.76414,0.00018,13.12831]
[1777439843393,40.1,77208.52,0.01,0.7653,0.00018,13.09362]
[1777439844401,40.1,77214.41,0.01,0.76636,0.00018,13.062]
[1777439847422,40.1,77220.24,0.01,0.76739,0.00018,13.03077]
[1777439851449,40.1,77225.37,0.01,0.76837,0.00018,12.99727]
[1777439856484,40.11,77225.31,0.01,0.76835,0.00018,12.99783]
[1777439861520,40.11,77228.4,0.01,0.76889,0.00018,12.98136]
[1777439866555,40.11,77230.49,0.01,0.76925,0.00018,12.97034]
[1777439871591,40.11,77228.16,0.01,0.76883,0.00018,12.98319]
[1777439876625,40.11,77229.2,0.01,0.76901,0.00018,12.97781]
[1777439881660,40.11,77228.97,0.01,0.76896,0.00018,12.97932]
[1777439886695,40.11,77227.15,0.01,0.76863,0.00018,12.98936]
[1777439887702,40.11,77221.9,0.01,0.76769,0.00018,13.01774]
[1777439892737,40.11,77216.79,0.01,0.76678,0.00018,13.04533]
[1777439897772,40.12,77213.32,0.01,0.76615,0.00018,13.06405]
[1777439902808,40.12,77210.24,0.01,0.7656,0.00018,13.08065]
[1777439906835,40.12,77200.8,0.01,0.7639,0.00018,13.13124]
[1777439911871,40.11,77198.78,0.01,0.76361,0.00018,13.13572]
[1777439916906,40.11,77201.44,0.01,0.76409,0.00018,13.12146]
[1777439921941,40.11,77198.12,0.01,0.76349,0.00018,13.13924]
[1777439926977,40.11,77198.62,0.01,0.76359,0.00018,13.1365]
[1777439932012,40.11,77195.62,0.01,0.76305,0.00018,13.15245]
[1777439937047,40.11,77192.97,0.01,0.76257,0.00018,13.16656]
[1777439942082,40.11,77194.27,0.01,0.7628,0.00018,13.1596]
[1777439947117,40.11,77194.61,0.01,0.76287,0.00018,13.1578]
[1777439952152,40.11,77191.59,0.01,0.76232,0.00018,13.17394]
[1777439957187,40.11,77191.74,0.01,0.76235,0.00018,13.1731]
[1777439962222,40.11,77188.67,0.01,0.76179,0.00018,13.18937]
[1777439966252,40.11,77194.6,0.01,0.76287,0.00018,13.15764]
[1777439971289,40.11,77196.13,0.01,0.76321,0.00018,13.14337]
[1777439974306,40.11,77204.18,0.01,0.76466,0.00018,13.10024]
[1777439978334,40.11,77209.28,0.01,0.76558,0.00018,13.07297]
[1777439980349,40.11,77214.35,0.01,0.76649,0.00018,13.04579]
[1777439985383,40.11,77216.46,0.01,0.76685,0.00018,13.0347]
[1777439990419,40.12,77219.8,0.01,0.76744,0.00018,13.01696]
[1777439994448,40.12,77212.31,0.01,0.76609,0.00018,13.05759]
[1777439995455,40.12,77211.72,0.01,0.76598,0.00018,13.06086]
[1777440000490,40.12,77209.34,0.01,0.76556,0.00018,13.07369]
[1777440005524,40.12,77211.76,0.01,0.76599,0.00018,13.06073]
[1777440010560,40.12,77225.4,0.01,0.76842,0.00018,12.9873]
[1777440011568,40.12,77225.87,0.01,0.76851,0.00018,12.98485]
[1777440015601,40.12,77237.74,0.01,0.7706,0.00018,12.92096]
[1777440016604,40.12,77241.72,0.01,0.77131,0.00018,12.89938]
[1777440021650,40.13,77241.61,0.01,0.77127,0.00018,12.90036]
[1777440026685,40.13,77240.43,0.01,0.77105,0.00018,12.90712]
[1777440031721,40.13,77238.41,0.01,0.77075,0.00018,12.91223]
[1777440036756,40.13,77233.33,0.01,0.76984,0.00018,12.94014]
[1777440037762,40.13,77227.95,0.01,0.76888,0.00018,12.96929]
[1777440042802,40.13,77225.73,0.01,0.76849,0.00018,12.98131]
[1777440047833,40.13,77226.65,0.01,0.76865,0.00018,12.97631]
[1777440052873,40.13,77222.78,0.01,0.76796,0.00018,12.99733]
[1777440057903,40.13,77222.02,0.01,0.76782,0.00018,13.00162]
[1777440062945,40.13,77223.98,0.01,0.76816,0.00018,12.99122]
[1777440067974,40.13,77224.69,0.01,0.76828,0.00018,12.98752]
[1777440072001,40.13,77218.76,0.01,0.76722,0.00018,13.01956]
[1777440077036,40.13,77220.35,0.01,0.76751,0.00018,13.01092]
[1777440083086,40.13,77221.48,0.01,0.76771,0.00018,13.0048]
[1777440088113,40.13,77223.09,0.01,0.768,0.00018,12.99608]
[1777440093157,40.13,77225.9,0.01,0.76857,0.00018,12.97474]
[1777440098185,40.13,77227.18,0.01,0.7688,0.00018,12.96789]
[1777440103226,40.13,77220.89,0.01,0.76767,0.00018,13.00188]
[1777440108255,40.13,77217.03,0.01,0.76698,0.00018,13.0226]
[1777440113297,40.13,77213.33,0.01,0.76632,0.00018,13.04243]
[1777440118325,40.13,77210.47,0.01,0.76581,0.00018,13.05771]
[1777440123368,40.13,77213.4,0.01,0.76634,0.00018,13.04191]
[1777440128399,40.13,77216.63,0.01,0.76692,0.00018,13.02455]
[1777440133438,40.13,77217.89,0.01,0.76714,0.00018,13.01779]
[1777440138469,40.13,77221.5,0.01,0.76779,0.00018,12.99835]
[1777440143508,40.13,77223.07,0.01,0.76807,0.00018,12.98996]
[1777440149546,40.13,77224.18,0.01,0.76826,0.00018,12.98404]
[1777440154581,40.13,77226.66,0.01,0.76877,0.00018,12.96451]
[1777440159615,40.14,77227.07,0.01,0.76884,0.00018,12.96242]
[1777440161630,40.14,77232.68,0.01,0.76984,0.00018,12.93209]
[1777440163653,40.14,77233.04,0.01,0.7699,0.00018,12.93027]
[1777440168679,40.14,77233.23,0.01,0.76992,0.00018,12.92954]
[1777440173722,40.14,77233.73,0.01,0.77,0.00018,12.9272]
[1777440178751,40.14,77233.68,0.01,0.76998,0.00018,12.92779]
[1777440183794,40.14,77235.46,0.01,0.7703,0.00018,12.91799]
[1777440188821,40.14,77235.89,0.01,0.77038,0.00018,12.91556]
[1777440191841,40.14,77241.64,0.01,0.7714,0.00018,12.88435]
[1777440196876,40.14,77242.02,0.01,0.77146,0.00018,12.88236]
[1777440201911,40.14,77241.14,0.01,0.77131,0.00018,12.88709]
[1777440206977,40.14,77240.94,0.01,0.77129,0.00018,12.88777]
[1777440212012,40.14,77239.14,0.01,0.77105,0.00018,12.89096]
[1777440216040,40.13,77233.94,0.01,0.77014,0.00018,12.91883]
[1777440221075,40.13,77234.71,0.01,0.77029,0.00018,12.91414]
[1777440226110,40.13,77234.99,0.01,0.77035,0.00018,12.91237]
[1777440231145,40.13,77234.31,0.01,0.77023,0.00018,12.91588]
[1777440236180,40.13,77233.82,0.01,0.77015,0.00018,12.91848]
[1777440241215,40.13,77233.45,0.01,0.77008,0.00018,12.92045]
[1777440246251,40.13,77236.2,0.01,0.77057,0.00018,12.90558]
[1777440251285,40.13,77235.5,0.01,0.77044,0.00018,12.90947]
[1777440256320,40.13,77234.71,0.01,0.7703,0.00018,12.91383]
[1777440261355,40.13,77234.25,0.01,0.77021,0.00018,12.91641]
[1777440267397,40.13,77233.29,0.01,0.77004,0.00018,12.92171]
[1777440273439,40.13,77233.08,0.01,0.77007,0.00018,12.91674]
[1777440278480,40.13,77232.71,0.01,0.77,0.00018,12.91886]
[1777440283515,40.13,77232.34,0.01,0.76993,0.00018,12.92098]
[1777440288550,40.13,77232.3,0.01,0.76992,0.00018,12.92131]
[1777440293584,40.13,77231.38,0.01,0.76975,0.00018,12.92642]
[1777440298619,40.13,77230.43,0.01,0.76958,0.00018,12.93165]
[1777440304662,40.13,77229.96,0.01,0.76949,0.00018,12.93427]
[1777440309697,40.14,77229.97,0.01,0.76949,0.00018,12.93428]
[1777440314732,40.14,77234.99,0.01,0.77039,0.00018,12.9071]
[1777440319770,40.14,77235.8,0.01,0.77053,0.00018,12.90282]
[1777440323799,40.14,77242.83,0.01,0.77177,0.00018,12.8647]
[1777440325812,40.14,77232.31,0.01,0.7699,0.00018,12.92191]
[1777440326819,40.14,77227.65,0.01,0.76907,0.00018,12.94718]
[1777440330847,40.14,77224.25,0.01,0.76846,0.00018,12.96572]
[1777440334876,40.14,77218.48,0.01,0.76749,0.00018,12.99087]
[1777440337896,40.14,77212.58,0.01,0.76643,0.00018,13.02273]
[1777440341924,40.14,77202.66,0.01,0.76465,0.00018,13.07596]
[1777440344945,40.14,77196.66,0.01,0.76357,0.00018,13.10791]
[1777440349980,40.14,77195.79,0.01,0.76342,0.00018,13.11226]
[1777440355020,40.13,77195.29,0.01,0.76334,0.00018,13.11466]
[1777440360050,40.13,77193.64,0.01,0.76305,0.00018,13.1233]
[1777440365085,40.13,77193.41,0.01,0.76301,0.00018,13.12448]
[1777440371129,40.13,77193.12,0.01,0.76296,0.00018,13.12588]
[1777440376164,40.13,77192.22,0.01,0.7628,0.00018,13.13049]
[1777440381199,40.13,77191.82,0.01,0.76274,0.00018,13.13244]
[1777440386233,40.13,77193.35,0.01,0.76302,0.00018,13.12416]
[1777440391273,40.13,77191.98,0.01,0.76284,0.00018,13.12521]
[1777440397312,40.13,77192.57,0.01,0.76295,0.00018,13.12197]
[1777440402346,40.13,77190.98,0.01,0.76266,0.00018,13.13037]
[1777440408388,40.13,77190.76,0.01,0.76263,0.00018,13.1314]
[1777440409395,40.13,77184.33,0.01,0.76146,0.00018,13.16565]
[1777440414430,40.13,77181.64,0.01,0.76097,0.00018,13.18009]
[1777440419465,40.13,77180.78,0.01,0.7608,0.00018,13.1851]
[1777440424500,40.13,77180.08,0.01,0.76066,0.00018,13.18908]
[1777440425514,40.13,77187.1,0.01,0.76194,0.00018,13.15175]
[1777440430542,40.13,77186.63,0.01,0.76186,0.00018,13.15412]
[1777440435584,40.13,77186.39,0.01,0.76182,0.00018,13.15521]
[1777440440612,40.13,77187.13,0.01,0.76196,0.00018,13.15106]
[1777440445654,40.13,77190.4,0.01,0.76255,0.00018,13.13367]
[1777440450682,40.13,77190.26,0.01,0.76251,0.00018,13.13481]
[1777440455725,40.13,77190.12,0.01,0.76254,0.00018,13.12982]
[1777440460752,40.14,77191.1,0.01,0.76271,0.00018,13.12503]
[1777440463773,40.14,77200.83,0.01,0.76446,0.00018,13.07311]
[1777440464780,40.14,77206.24,0.01,0.76544,0.00018,13.04408]
[1777440469815,40.14,77203.66,0.01,0.76496,0.00018,13.0583]
[1777440475868,40.14,77201.42,0.01,0.76454,0.00018,13.07072]
[1777440481898,40.14,77200.93,0.01,0.76445,0.00018,13.07342]
[1777440486937,40.14,77203.05,0.01,0.76483,0.00018,13.06219]
[1777440491972,40.14,77202.33,0.01,0.7647,0.00018,13.06621]
[1777440496012,40.15,77208.26,0.01,0.76576,0.00018,13.03452]
[1777440499027,40.15,77211.89,0.01,0.7664,0.00018,13.0153]
[1777440504055,40.15,77209.15,0.01,0.76589,0.00018,13.03049]
[1777440510098,40.15,77207.05,0.01,0.7655,0.00018,13.04224]
[1777440515133,40.15,77205.81,0.01,0.76533,0.00018,13.04309]
[1777440520168,40.16,77204.74,0.01,0.76513,0.00018,13.04919]
[1777440525203,40.16,77202.56,0.01,0.76473,0.00018,13.06112]
[1777440530238,40.16,77203.75,0.01,0.76494,0.00018,13.05495]
[1777440535274,40.16,77202.62,0.01,0.76473,0.00018,13.06123]
[1777440540308,40.16,77202.53,0.01,0.7647,0.00018,13.06196]
[1777440545344,40.16,77202.0,0.01,0.7646,0.00018,13.06505]
[1777440550378,40.17,77200.75,0.01,0.76436,0.00018,13.072]
[1777440555413,40.17,77199.63,0.01,0.76415,0.00018,13.07818]
[1777440561456,40.17,77200.01,0.01,0.76422,0.00018,13.07638]
[1777440566503,40.17,77203.38,0.01,0.76482,0.00018,13.05856]
[1777440571526,40.17,77202.72,0.01,0.76476,0.00018,13.05617]
[1777440576573,40.17,77204.93,0.01,0.76514,0.00018,13.04464]
[1777440582603,40.18,77209.13,0.01,0.76589,0.00018,13.02249]
[1777440585624,40.18,77205.72,0.01,0.76527,0.00018,13.04088]
[1777440590659,40.18,77208.95,0.01,0.76585,0.00018,13.02364]
[1777440595695,40.18,77218.0,0.01,0.76747,0.00018,12.97506]
[1777440596713,40.18,77239.09,0.01,0.77123,0.00018,12.86108]
[1777440601737,40.18,77238.97,0.01,0.77119,0.00018,12.86229]
[1777440605764,40.18,77224.46,0.01,0.76859,0.00018,12.94128]
[1777440606783,40.18,77219.92,0.01,0.76778,0.00018,12.96582]
[1777440608785,40.18,77225.45,0.01,0.76877,0.00018,12.93599]
[1777440609796,40.18,77230.63,0.01,0.76969,0.00018,12.90791]
[1777440613820,40.18,77233.51,0.01,0.7702,0.00018,12.89245]
[1777440618857,40.19,77232.52,0.01,0.77001,0.00018,12.89816]
[1777440621878,40.19,77225.58,0.01,0.76877,0.00018,12.93591]
[1777440623894,40.19,77224.81,0.01,0.76863,0.00018,12.94013]
[1777440628928,40.19,77224.93,0.01,0.76865,0.00018,12.93962]
[1777440633962,40.19,77229.58,0.01,0.76954,0.00018,12.90846]
[1777440638997,40.19,77230.92,0.01,0.76977,0.00018,12.9015]
[1777440644034,40.19,77230.55,0.01,0.76969,0.00018,12.9038]
[1777440649069,40.19,77231.33,0.01,0.76982,0.00018,12.89988]
[1777440654107,40.2,77230.7,0.01,0.7697,0.00018,12.90357]
[1777440659141,40.2,77230.05,0.01,0.76958,0.00018,12.90734]
[1777440664176,40.2,77230.03,0.01,0.76957,0.00018,12.90771]
[1777440673240,40.2,77229.72,0.01,0.7695,0.00018,12.90984]
[1777440678275,40.2,77231.85,0.01,0.76987,0.00018,12.89856]
[1777440680288,40.2,77237.35,0.01,0.77084,0.00018,12.86893]
[1777440685324,40.21,77235.59,0.01,0.77051,0.00018,12.87894]
[1777440690360,40.21,77235.49,0.01,0.77048,0.00018,12.87993]
[1777440695392,40.21,77233.6,0.01,0.7702,0.00018,12.88438]
[1777440700429,40.21,77233.01,0.01,0.77008,0.00018,12.88797]
[1777440705463,40.22,77231.66,0.01,0.76983,0.00018,12.89564]
[1777440710497,40.22,77232.18,0.01,0.76991,0.00018,12.89312]
[1777440715533,40.22,77231.57,0.01,0.7698,0.00018,12.89669]
[1777440720568,40.22,77231.4,0.01,0.76976,0.00018,12.89786]
[1777440726609,40.22,77231.09,0.01,0.76969,0.00018,12.89982]
[1777440732652,40.23,77231.29,0.01,0.76972,0.00018,12.89903]
[1777440737697,40.23,77231.18,0.01,0.76969,0.00018,12.89986]
[1777440742723,40.23,77231.48,0.01,0.76974,0.00018,12.89847]
[1777440747767,40.23,77228.6,0.01,0.76922,0.00018,12.91424]
[1777440750778,40.23,77222.92,0.01,0.7682,0.00018,12.94495]
[1777440757837,40.23,77226.97,0.01,0.76899,0.00018,12.91704]
[1777440762864,40.23,77227.53,0.01,0.76909,0.00018,12.91415]
[1777440767907,40.23,77226.54,0.01,0.76891,0.00018,12.91962]
[1777440772933,40.23,77256.55,0.01,0.77422,0.00018,12.75691]
[1777440773940,40.23,77264.71,0.01,0.77565,0.00018,12.71227]
[1777440778974,40.23,77265.62,0.01,0.7758,0.00018,12.7076]
[1777440784017,40.24,77268.71,0.01,0.77633,0.00017,12.69103]
[1777440789051,40.24,77272.23,0.01,0.77693,0.00017,12.67217]
[1777440794086,40.24,77274.71,0.01,0.77735,0.00017,12.659]
[1777440799121,40.24,77272.45,0.01,0.77694,0.00017,12.67181]
[1777440804156,40.25,77276.77,0.01,0.77769,0.00017,12.64839]
[1777440809190,40.25,77279.87,0.01,0.77822,0.00017,12.63172]
[1777440814226,40.25,77282.16,0.01,0.77867,0.00017,12.61328]
[1777440819261,40.25,77283.57,0.01,0.7789,0.00017,12.60595]
[1777440824295,40.25,77283.64,0.01,0.7789,0.00017,12.606]
[1777440829331,40.26,77284.28,0.01,0.779,0.00017,12.60298]
[1777440834366,40.26,77285.41,0.01,0.77918,0.00017,12.59741]
[1777440838402,40.27,77279.72,0.01,0.77816,0.00017,12.62955]
[1777440842422,40.27,77264.87,0.01,0.77555,0.00018,12.71155]
[1777440843435,40.27,77259.58,0.01,0.77462,0.00018,12.74048]
[1777440846457,40.27,77252.12,0.01,0.77331,0.00018,12.78117]
[1777440851491,40.27,77247.61,0.01,0.77252,0.00018,12.80556]
[1777440853505,40.27,77230.6,0.01,0.7695,0.00018,12.89762]
[1777440855518,40.27,77224.52,0.01,0.76842,0.00018,12.93028]
[1777440860554,40.27,77224.9,0.01,0.7685,0.00018,12.92792]
[1777440865588,40.26,77225.62,0.01,0.76864,0.00018,12.92375]
[1777440870623,40.26,77225.86,0.01,0.76869,0.00018,12.92226]
[1777440875657,40.26,77222.81,0.01,0.76821,0.00018,12.93242]
[1777440880693,40.26,77223.17,0.01,0.76827,0.00018,12.93057]
[1777440886737,40.26,77224.01,0.01,0.76843,0.00018,12.92594]
[1777440891769,40.26,77222.43,0.01,0.76816,0.00018,12.93404]
[1777440898824,40.26,77220.53,0.01,0.76784,0.00018,12.94374]
[1777440902853,40.26,77213.43,0.01,0.76657,0.00018,12.98173]
[1777440905871,40.25,77225.71,0.01,0.76878,0.00018,12.91535]
[1777440910908,40.25,77217.04,0.01,0.76724,0.00018,12.96174]
[1777440916949,40.25,77217.75,0.01,0.76736,0.00018,12.95795]
[1777440921984,40.25,77217.45,0.01,0.76732,0.00018,12.95922]
[1777440927018,40.25,77217.49,0.01,0.76734,0.00018,12.95847]
[1777440932056,40.24,77216.4,0.01,0.76724,0.00018,12.95731]
[1777440937092,40.24,77216.31,0.01,0.76724,0.00018,12.9573]
[1777440942125,40.24,77219.06,0.01,0.76775,0.00018,12.94222]
[1777440947166,40.24,77219.73,0.01,0.76788,0.00018,12.93826]
[1777440949182,40.23,77213.28,0.01,0.76672,0.00018,12.97288]
[1777440955218,40.23,77213.95,0.01,0.76686,0.00018,12.96891]
[1777440960252,40.23,77213.94,0.01,0.76687,0.00018,12.9686]
[1777440965288,40.23,77213.75,0.01,0.76685,0.00018,12.96905]
[1777440970323,40.22,77213.9,0.01,0.7669,0.00018,12.96759]
[1777440977372,40.22,77214.36,0.01,0.76702,0.00018,12.96404]
[1777440982407,40.21,77214.05,0.01,0.76698,0.00018,12.96494]
[1777440987444,40.21,77215.64,0.01,0.76729,0.00018,12.95565]
[1777440992477,40.2,77211.43,0.01,0.76662,0.00018,12.97161]
[1777440997513,40.2,77213.95,0.01,0.76709,0.00018,12.95763]
[1777441002548,40.2,77214.33,0.01,0.76718,0.00018,12.95484]
[1777441006575,40.19,77219.43,0.01,0.76811,0.00018,12.92689]
[1777441011611,40.19,77221.24,0.01,0.76845,0.00018,12.91666]
[1777441016646,40.19,77220.09,0.01,0.76826,0.00018,12.92228]
[1777441021681,40.18,77221.77,0.01,0.76858,0.00018,12.9126]
[1777441025710,40.18,77226.91,0.01,0.76951,0.00018,12.88441]
[1777441032758,40.18,77228.08,0.01,0.76974,0.00018,12.87741]
[1777441035779,40.18,77222.8,0.01,0.76881,0.00018,12.90565]
[1777441040816,40.17,77217.86,0.01,0.76794,0.00018,12.93182]
[1777441043836,40.17,77210.54,0.01,0.76663,0.00018,12.97129]
[1777441048870,40.17,77210.3,0.01,0.76658,0.00018,12.9726]
[1777441054912,40.17,77208.64,0.01,0.76635,0.00018,12.97538]
[1777441059952,40.17,77209.45,0.01,0.7665,0.00018,12.97108]
[1777441063975,40.17,77204.74,0.01,0.76565,0.00018,12.99635]
[1777441069010,40.17,77202.27,0.01,0.76521,0.00018,13.00933]
[1777441076060,40.17,77202.97,0.01,0.76535,0.00018,13.00516]
[1777441081100,40.17,77203.56,0.01,0.76547,0.00018,13.00169]
[1777441086134,40.17,77204.24,0.01,0.7656,0.00018,12.99774]
[1777441091166,40.16,77204.32,0.01,0.76562,0.00018,12.997]
[1777441096201,40.16,77209.88,0.01,0.76663,0.00018,12.9669]
[1777441101237,40.16,77213.96,0.01,0.76737,0.00018,12.94483]
[1777441106272,40.16,77213.3,0.01,0.76726,0.00018,12.94825]
[1777441111307,40.16,77208.33,0.01,0.76644,0.00018,12.96849]
[1777441116342,40.16,77206.6,0.01,0.76613,0.00018,12.97783]
[1777441121377,40.16,77203.48,0.01,0.76556,0.00018,12.99456]
[1777441126413,40.16,77203.51,0.01,0.76557,0.00018,12.99434]
[1777441133461,40.16,77205.56,0.01,0.76594,0.00018,12.98341]
[1777441138496,40.16,77204.31,0.01,0.76571,0.00018,12.9902]
[1777441143531,40.16,77203.42,0.01,0.76555,0.00018,12.99505]
[1777441148567,40.16,77202.37,0.01,0.76536,0.00018,13.00076]
[1777441153602,40.16,77202.1,0.01,0.76531,0.00018,13.00228]
[1777441158642,40.16,77197.66,0.01,0.7645,0.00018,13.02613]
[1777441160660,40.16,77194.75,0.01,0.76398,0.00018,13.04164]
[1777441165688,40.16,77189.71,0.01,0.76307,0.00018,13.0683]
[1777441170730,40.16,77190.72,0.01,0.76326,0.00018,13.06267]
[1777441175757,40.16,77194.12,0.01,0.76395,0.00018,13.03813]
[1777441180800,40.16,77193.85,0.01,0.76391,0.00018,13.0395]
[1777441185828,40.16,77194.34,0.01,0.764,0.00018,13.03682]
[1777441190870,40.16,77199.29,0.01,0.76489,0.00018,13.01031]
[1777441195907,40.16,77203.54,0.01,0.76565,0.00018,12.9877]
[1777441196905,40.16,77209.6,0.01,0.76675,0.00018,12.95502]
[1777441197912,40.16,77230.85,0.01,0.77056,0.00018,12.84018]
[1777441202950,40.16,77232.64,0.01,0.77087,0.00018,12.83059]
[1777441207983,40.16,77230.4,0.01,0.77047,0.00018,12.84286]
[1777441213018,40.16,77229.85,0.01,0.77037,0.00018,12.84591]
[1777441218053,40.16,77232.23,0.01,0.77079,0.00018,12.83308]
[1777441223088,40.16,77236.12,0.01,0.77148,0.00018,12.81208]
[1777441228123,40.16,77237.78,0.01,0.77177,0.00018,12.80323]
[1777441233158,40.16,77245.28,0.01,0.77316,0.00018,12.7564]
[1777441238193,40.16,77244.84,0.01,0.77308,0.00018,12.75888]
[1777441243228,40.16,77228.8,0.01,0.77023,0.00018,12.8462]
[1777441244235,40.16,77222.97,0.01,0.76918,0.00018,12.87775]
[1777441249274,40.16,77223.2,0.01,0.76923,0.00018,12.87634]
[1777441254305,40.16,77224.4,0.01,0.76945,0.00018,12.86967]
[1777441259340,40.16,77225.33,0.01,0.76962,0.00018,12.86443]
[1777441264376,40.16,77224.4,0.01,0.76946,0.00018,12.86925]
[1777441269413,40.16,77224.97,0.01,0.76957,0.00018,12.86592]
[1777441274450,40.16,77225.59,0.01,0.76969,0.00018,12.86231]
[1777441279482,40.16,77227.89,0.01,0.77011,0.00018,12.84969]
[1777441284518,40.15,77228.04,0.01,0.77014,0.00018,12.84869]
[1777441289553,40.15,77227.69,0.01,0.77009,0.00018,12.85037]
[1777441294588,40.15,77228.32,0.01,0.77027,0.00018,12.84052]
[1777441299624,40.15,77226.41,0.01,0.76994,0.00018,12.85067]
[1777441304658,40.15,77223.69,0.01,0.76946,0.00018,12.86511]
[1777441309696,40.15,77220.45,0.01,0.7689,0.00018,12.88218]
[1777441314731,40.14,77220.78,0.01,0.76897,0.00018,12.87986]
[1777441319766,40.14,77222.04,0.01,0.76921,0.00018,12.87258]
[1777441324803,40.14,77224.66,0.01,0.7697,0.00018,12.85799]
[1777441329841,40.14,77222.02,0.01,0.76923,0.00018,12.87203]
[1777441334872,40.14,77220.44,0.01,0.76896,0.00018,12.88038]
[1777441339906,40.13,77219.06,0.01,0.76871,0.00018,12.8877]
[1777441344942,40.13,77216.44,0.01,0.76824,0.00018,12.90179]
[1777441345950,40.13,77221.88,0.01,0.76922,0.00018,12.87239]
[1777441346958,40.13,77227.14,0.01,0.77016,0.00018,12.84393]
[1777441352033,40.13,77232.49,0.01,0.77118,0.00018,12.8086]
[1777441358037,40.13,77237.47,0.01,0.77208,0.00018,12.78135]
[1777441363072,40.13,77241.38,0.01,0.77277,0.00018,12.75995]
[1777441368107,40.13,77234.48,0.01,0.77155,0.00018,12.79732]
[1777441373143,40.13,77235.91,0.01,0.77182,0.00018,12.78909]
[1777441375156,40.13,77228.51,0.01,0.77051,0.00018,12.82921]
[1777441378177,40.13,77222.17,0.01,0.76938,0.00018,12.86344]
[1777441383214,40.13,77220.47,0.01,0.76908,0.00018,12.87238]
[1777441388246,40.12,77217.61,0.01,0.76858,0.00018,12.88756]
[1777441393281,40.12,77216.69,0.01,0.76842,0.00018,12.89224]
[1777441399324,40.12,77214.71,0.01,0.76808,0.00018,12.90257]
[1777441404359,40.12,77213.07,0.01,0.76779,0.00018,12.91111]
[1777441409394,40.12,77211.31,0.01,0.76749,0.00018,12.92028]
[1777441414429,40.11,77211.05,0.01,0.76752,0.00018,12.91513]
[1777441419465,40.11,77208.46,0.01,0.76706,0.00018,12.92875]
[1777441421478,40.11,77202.22,0.01,0.76594,0.00018,12.96233]
[1777441427519,40.11,77202.53,0.01,0.766,0.00018,12.96052]
[1777441432594,40.11,77201.59,0.01,0.76584,0.00018,12.9654]
[1777441438597,40.11,77201.21,0.01,0.76577,0.00018,12.96721]
[1777441443632,40.11,77200.97,0.01,0.76574,0.00018,12.96829]
[1777441448667,40.11,77204.29,0.01,0.76635,0.00018,12.95014]
[1777441453702,40.1,77206.83,0.01,0.76682,0.00018,12.93595]
[1777441458737,40.1,77206.12,0.01,0.76671,0.00018,12.93928]
[1777441463772,40.1,77205.58,0.01,0.76663,0.00018,12.94171]
[1777441469814,40.09,77204.67,0.01,0.76648,0.00018,12.946]
[1777441474849,40.09,77204.85,0.01,0.7666,0.00018,12.93836]
[1777441479884,40.09,77206.56,0.01,0.76692,0.00018,12.92878]
[1777441484919,40.09,77205.07,0.01,0.76666,0.00018,12.9365]
[1777441489954,40.08,77204.37,0.01,0.76654,0.00018,12.94003]
[1777441494990,40.08,77203.34,0.01,0.76637,0.00018,12.94525]
[1777441501033,40.08,77201.84,0.01,0.76611,0.00018,12.95284]
[1777441506068,40.08,77202.2,0.01,0.76619,0.00018,12.95041]
[1777441511108,40.08,77213.86,0.01,0.7683,0.00018,12.88722]
[1777441512109,40.08,77220.83,0.01,0.76956,0.00018,12.84945]
[1777441516137,40.08,77223.91,0.01,0.77011,0.00018,12.83277]
[1777441521174,40.07,77227.14,0.01,0.7707,0.00018,12.8149]
[1777441526208,40.07,77228.28,0.01,0.77091,0.00018,12.80838]
[1777441530238,40.07,77233.5,0.01,0.77185,0.00018,12.7797]
[1777441533346,40.07,77243.04,0.01,0.77362,0.00018,12.72123]
[1777441535272,40.07,77250.17,0.01,0.77488,0.00018,12.68228]
[1777441536279,40.07,77252.8,0.01,0.77535,0.00018,12.66779]
[1777441538292,40.07,77245.21,0.01,0.774,0.00018,12.70958]
[1777441543328,40.07,77241.56,0.01,0.77334,0.00018,12.73006]
[1777441548363,40.08,77237.09,0.01,0.77252,0.00018,12.75517]
[1777441553398,40.08,77238.66,0.01,0.77278,0.00018,12.74724]
[1777441558434,40.09,77236.39,0.01,0.77235,0.00018,12.76046]
[1777441563557,40.09,77235.83,0.01,0.77223,0.00018,12.7642]
[1777441569511,40.1,77235.87,0.01,0.77221,0.00018,12.7648]
[1777441574546,40.1,77234.06,0.01,0.77188,0.00018,12.77493]
[1777441579581,40.09,77237.23,0.01,0.77245,0.00018,12.75724]
[1777441584616,40.09,77240.81,0.01,0.7731,0.00018,12.73731]
[1777441589651,40.09,77245.87,0.01,0.77401,0.00018,12.70938]
[1777441594686,40.09,77246.19,0.01,0.77414,0.00018,12.70117]
[1777441599721,40.09,77247.47,0.01,0.77438,0.00018,12.69395]
[1777441604756,40.09,77246.41,0.01,0.77419,0.00018,12.69953]
[1777441609791,40.09,77245.49,0.01,0.77404,0.00018,12.70437]
[1777441614826,40.08,77244.1,0.01,0.7738,0.00018,12.71178]
[1777441619860,40.08,77247.4,0.01,0.77439,0.00018,12.69357]
[1777441623977,40.08,77259.08,0.01,0.77645,0.00018,12.62944]
[1777441625903,40.08,77260.42,0.01,0.77669,0.00018,12.62217]
[1777441630948,40.09,77264.75,0.01,0.77743,0.00018,12.59872]
[1777441632953,40.09,77277.6,0.01,0.77968,0.00017,12.52795]
[1777441634047,40.09,77275.85,0.01,0.77937,0.00017,12.53782]
[1777441640001,40.1,77281.4,0.01,0.78031,0.00017,12.50809]
[1777441646043,40.1,77278.83,0.01,0.77984,0.00017,12.52282]
[1777441651078,40.1,77274.22,0.01,0.77909,0.00018,12.54252]
[1777441653092,40.1,77267.17,0.01,0.77785,0.00018,12.5817]
[1777441654187,40.1,77263.86,0.01,0.77727,0.00018,12.60002]
[1777441657123,40.1,77258.7,0.01,0.77635,0.00018,12.62855]
[1777441662158,40.1,77266.58,0.01,0.77774,0.00018,12.58519]
[1777441667193,40.1,77273.21,0.01,0.77889,0.00018,12.54891]
[1777441672228,40.11,77282.08,0.01,0.78043,0.00017,12.50038]
[1777441673237,40.11,77285.02,0.01,0.78093,0.00017,12.48425]
[1777441678273,40.11,77290.11,0.01,0.78179,0.00017,12.45702]
[1777441683307,40.12,77288.96,0.01,0.78155,0.00017,12.4645]
[1777441688342,40.12,77287.75,0.01,0.78132,0.00017,12.47195]
[1777441693377,40.13,77287.6,0.01,0.78128,0.00017,12.47325]
[1777441694467,40.13,77272.31,0.01,0.77861,0.00018,12.55808]
[1777441695395,40.13,77271.99,0.01,0.77855,0.00018,12.55995]
[1777441697411,40.13,77277.13,0.01,0.77944,0.00017,12.53171]
[1777441702439,40.13,77272.98,0.01,0.7787,0.00018,12.55511]
[1777441706471,40.13,77259.67,0.01,0.77635,0.00018,12.62872]
[1777441707479,40.13,77259.02,0.01,0.77624,0.00018,12.6323]
[1777441712513,40.13,77260.17,0.01,0.77651,0.00018,12.61973]
[1777441715536,40.13,77270.86,0.01,0.77839,0.00018,12.56095]
[1777441716541,40.14,77271.98,0.01,0.77858,0.00018,12.55485]
[1777441722585,40.14,77277.42,0.01,0.77951,0.00017,12.52559]
[1777441727620,40.14,77280.31,0.01,0.78,0.00017,12.51007]
[1777441731648,40.14,77256.03,0.01,0.77572,0.00018,12.64424]
[1777441732655,40.14,77251.25,0.01,0.77488,0.00018,12.67055]
[1777441737689,40.14,77251.43,0.01,0.77491,0.00018,12.6694]
[1777441742725,40.14,77250.52,0.01,0.77476,0.00018,12.67405]
[1777441747760,40.14,77247.75,0.01,0.77427,0.00018,12.68942]
[1777441752795,40.14,77244.48,0.01,0.77368,0.00018,12.70748]
[1777441756823,40.14,77253.14,0.01,0.77521,0.00018,12.66013]
[1777441759844,40.14,77246.02,0.01,0.77395,0.00018,12.69914]
[1777441764964,40.14,77240.07,0.01,0.77289,0.00018,12.73169]
[1777441770921,40.15,77239.61,0.01,0.7728,0.00018,12.7345]
[1777441775957,40.15,77240.37,0.01,0.773,0.00018,12.72437]
[1777441780993,40.15,77238.33,0.01,0.77262,0.00018,12.73581]
[1777441786029,40.15,77238.02,0.01,0.77256,0.00018,12.73779]
[1777441787035,40.15,77232.96,0.01,0.77165,0.00018,12.7655]
[1777441789049,40.15,77225.38,0.01,0.77029,0.00018,12.80689]
[1777441794085,40.16,77227.8,0.01,0.77071,0.00018,12.79413]
[1777441799120,40.16,77228.66,0.01,0.77085,0.00018,12.78989]
[1777441804155,40.16,77230.36,0.01,0.77114,0.00018,12.78112]
[1777441809190,40.16,77229.48,0.01,0.77097,0.00018,12.78638]
[1777441814227,40.17,77229.8,0.01,0.77101,0.00018,12.78511]
[1777441819261,40.17,77229.99,0.01,0.77103,0.00018,12.78457]
[1777441825390,40.17,77230.58,0.01,0.77111,0.00018,12.78204]
[1777441831345,40.18,77231.12,0.01,0.77126,0.00018,12.77345]
[1777441835459,40.18,77237.67,0.01,0.77241,0.00018,12.73829]
[1777441841418,40.18,77240.74,0.01,0.77293,0.00018,12.72243]
[1777441846451,40.19,77242.18,0.01,0.77317,0.00018,12.71503]
[1777441851486,40.19,77242.86,0.01,0.77328,0.00018,12.7118]
[1777441853500,40.19,77249.14,0.01,0.77439,0.00018,12.67753]
[1777441855603,40.19,77255.45,0.01,0.77551,0.00018,12.64303]
[1777441861557,40.19,77254.85,0.01,0.77539,0.00018,12.64664]
[1777441862563,40.19,77246.9,0.01,0.77398,0.00018,12.69013]
[1777441867598,40.19,77249.46,0.01,0.77443,0.00018,12.67628]
[1777441872632,40.19,77249.37,0.01,0.77441,0.00018,12.67695]
[1777441877668,40.2,77249.5,0.01,0.77443,0.00018,12.67643]
[1777441882704,40.2,77250.26,0.01,0.77456,0.00018,12.67244]
[1777441887738,40.2,77242.75,0.01,0.77322,0.00018,12.71356]
[1777441892773,40.2,77240.44,0.01,0.77289,0.00018,12.71967]
[1777441898815,40.2,77244.06,0.01,0.77354,0.00018,12.6998]
[1777441903849,40.2,77245.49,0.01,0.77379,0.00018,12.692]
[1777441908886,40.2,77245.79,0.01,0.77384,0.00018,12.69041]
[1777441913919,40.2,77247.8,0.01,0.7742,0.00018,12.67951]
[1777441918956,40.2,77249.88,0.01,0.77456,0.00018,12.66818]
[1777441923991,40.2,77253.75,0.01,0.77524,0.00018,12.64716]
[1777441926096,40.2,77269.97,0.01,0.77809,0.00018,12.55826]
[1777441932045,40.2,77272.23,0.01,0.77846,0.00018,12.54664]
[1777441936166,40.21,77277.75,0.01,0.77941,0.00017,12.51674]
[1777441941110,40.21,77284.81,0.01,0.78062,0.00017,12.47843]
[1777441946236,40.21,77286.14,0.01,0.78084,0.00017,12.47143]
[1777441952186,40.21,77290.6,0.01,0.78167,0.00017,12.44102]
[1777441955206,40.22,77298.94,0.01,0.78311,0.00017,12.39505]
[1777441956306,40.22,77296.75,0.01,0.78273,0.00017,12.4074]
[1777441960244,40.22,77288.07,0.01,0.7812,0.00017,12.45618]
[1777441962258,40.22,77287.4,0.01,0.78108,0.00017,12.45998]
[1777441967295,40.22,77287.04,0.01,0.78101,0.00017,12.46205]
[1777441972328,40.22,77288.97,0.01,0.78135,0.00017,12.45144]
[1777441977364,40.22,77289.62,0.01,0.78145,0.00017,12.44831]
[1777441982399,40.23,77288.49,0.01,0.78124,0.00017,12.45498]
[1777441987434,40.23,77286.41,0.01,0.78087,0.00017,12.46662]
[1777441989448,40.23,77250.72,0.01,0.7746,0.00018,12.66309]
[1777441990460,40.23,77243.21,0.01,0.77327,0.00018,12.70411]
[1777441991462,40.23,77244.35,0.01,0.77347,0.00018,12.6978]
[1777441996589,40.23,77242.32,0.01,0.77313,0.00018,12.7083]
[1777442000526,40.22,77237.1,0.01,0.77221,0.00018,12.73641]
[1777442005561,40.23,77236.36,0.01,0.77207,0.00018,12.74075]
[1777442009589,40.23,77244.03,0.01,0.77343,0.00018,12.69922]
[1777442015632,40.23,77241.21,0.01,0.77299,0.00018,12.70847]
[1777442020667,40.23,77237.39,0.01,0.77231,0.00018,12.72943]
[1777442025702,40.23,77233.89,0.01,0.77168,0.00018,12.74853]
[1777442030737,40.23,77234.43,0.01,0.77178,0.00018,12.74563]
[1777442035772,40.23,77235.26,0.01,0.77192,0.00018,12.74114]
[1777442036870,40.23,77243.63,0.01,0.77341,0.00018,12.69564]
[1777442042822,40.23,77244.16,0.01,0.77349,0.00018,12.69311]
[1777442047856,40.23,77243.57,0.01,0.77338,0.00018,12.69668]
[1777442052891,40.24,77244.61,0.01,0.77355,0.00018,12.69139]
[1777442057926,40.24,77235.57,0.01,0.77193,0.00018,12.74095]
[1777442061954,40.24,77240.95,0.01,0.77288,0.00018,12.71181]
[1777442067081,40.24,77240.8,0.01,0.77285,0.00018,12.71291]
[1777442073031,40.24,77241.78,0.01,0.77308,0.00018,12.70163]
[1777442078066,40.24,77240.95,0.01,0.77293,0.00018,12.70641]
[1777442083101,40.25,77235.71,0.01,0.77199,0.00018,12.73516]
[1777442084108,40.25,77230.04,0.01,0.77097,0.00018,12.76598]
[1777442089145,40.25,77226.25,0.01,0.77029,0.00018,12.78661]
[1777442094188,40.25,77228.99,0.01,0.77078,0.00018,12.77181]
[1777442096196,40.25,77254.14,0.01,0.77525,0.00018,12.63499]
[1777442097295,40.25,77261.9,0.01,0.77661,0.00018,12.5926]
[1777442103244,40.25,77262.95,0.01,0.7768,0.00018,12.5869]
[1777442106266,40.25,77268.66,0.01,0.77779,0.00018,12.55569]
[1777442107365,40.25,77260.72,0.01,0.7764,0.00018,12.59931]
[1777442113315,40.25,77257.25,0.01,0.77578,0.00018,12.61846]
[1777442118352,40.25,77256.5,0.01,0.77565,0.00018,12.62268]
[1777442120363,40.25,77250.4,0.01,0.77457,0.00018,12.65603]
[1777442125399,40.25,77250.48,0.01,0.77458,0.00018,12.65551]
[1777442130434,40.25,77250.79,0.01,0.77464,0.00018,12.65373]
[1777442135469,40.25,77251.57,0.01,0.77485,0.00018,12.64315]
[1777442140505,40.25,77245.71,0.01,0.77381,0.00018,12.6751]
[1777442143526,40.25,77244.37,0.01,0.77358,0.00018,12.68225]
[1777442148561,40.25,77245.82,0.01,0.77385,0.00018,12.67408]
[1777442153596,40.25,77247.03,0.01,0.77407,0.00018,12.66725]
[1777442158631,40.24,77248.47,0.01,0.77433,0.00018,12.65916]
[1777442163665,40.24,77252.88,0.01,0.77512,0.00018,12.63483]
[1777442168701,40.24,77255.77,0.01,0.77563,0.00018,12.61896]
[1777442173736,40.24,77253.47,0.01,0.77523,0.00018,12.63152]
[1777442176757,40.24,77247.56,0.01,0.77418,0.00018,12.66371]
[1777442181793,40.24,77247.13,0.01,0.77411,0.00018,12.66581]
[1777442186827,40.24,77244.21,0.01,0.7736,0.00018,12.68154]
[1777442191862,40.24,77243.52,0.01,0.77356,0.00018,12.67865]
[1777442196898,40.24,77243.2,0.01,0.77352,0.00018,12.68009]
[1777442201932,40.23,77243.17,0.01,0.77352,0.00018,12.68001]
[1777442206967,40.23,77242.88,0.01,0.77347,0.00018,12.68147]
[1777442212001,40.23,77242.44,0.01,0.7734,0.00018,12.68374]
[1777442213009,40.23,77249.99,0.01,0.77474,0.00018,12.64253]
[1777442218044,40.23,77245.96,0.01,0.77402,0.00018,12.66448]
[1777442223078,40.23,77246.71,0.01,0.77416,0.00018,12.66035]
[1777442228210,40.23,77247.57,0.01,0.77431,0.00018,12.65565]
[1777442234156,40.23,77249.5,0.01,0.77465,0.00018,12.64508]
[1777442239192,40.23,77250.02,0.01,0.77474,0.00018,12.64223]
[1777442244227,40.23,77248.97,0.01,0.77456,0.00018,12.64794]
[1777442249261,40.23,77249.38,0.01,0.77463,0.00018,12.64566]
[1777442253289,40.23,77243.95,0.01,0.77374,0.00018,12.6689]
[1777442258423,40.23,77244.9,0.01,0.77393,0.00018,12.66332]
[1777442264367,40.23,77243.88,0.01,0.77376,0.00018,12.66838]
[1777442269402,40.22,77243.95,0.01,0.77379,0.00018,12.66757]
[1777442274437,40.22,77243.18,0.01,0.77366,0.00018,12.67134]
[1777442279472,40.22,77243.29,0.01,0.7737,0.00018,12.67033]
[1777442286520,40.21,77242.54,0.01,0.77358,0.00018,12.67384]
[1777442291561,40.21,77243.04,0.01,0.77368,0.00018,12.67071]
[1777442298708,40.21,77245.29,0.01,0.7741,0.00018,12.65803]
[1777442304652,40.21,77243.61,0.01,0.7738,0.00018,12.66695]
[1777442309687,40.21,77242.27,0.01,0.77358,0.00018,12.67398]
[1777442314722,40.21,77241.55,0.01,0.77353,0.00018,12.67132]
[1777442319757,40.2,77242.79,0.01,0.77376,0.00018,12.66423]
[1777442326807,40.2,77241.57,0.01,0.77356,0.00018,12.67043]
[1777442332848,40.2,77243.0,0.01,0.77382,0.00018,12.66216]
[1777442337885,40.2,77243.32,0.01,0.77389,0.00018,12.66009]
[1777442342921,40.19,77244.04,0.01,0.77403,0.00018,12.65581]
[1777442349060,40.19,77244.18,0.01,0.77407,0.00018,12.65463]
[1777442355014,40.19,77244.77,0.01,0.77419,0.00018,12.65102]
[1777442363061,40.19,77245.25,0.01,0.77428,0.00018,12.64807]
[1777442368096,40.19,77245.92,0.01,0.77441,0.00018,12.64422]
[1777442373132,40.19,77249.06,0.01,0.77504,0.00018,12.62066]
[1777442378166,40.19,77249.86,0.01,0.77518,0.00018,12.61623]
[1777442383202,40.19,77250.18,0.01,0.77524,0.00018,12.61443]
[1777442389244,40.18,77248.65,0.01,0.77498,0.00018,12.62252]
[1777442394278,40.18,77248.06,0.01,0.77488,0.00018,12.6254]
[1777442396293,40.18,77263.93,0.01,0.77769,0.00018,12.53824]
[1777442401328,40.18,77265.42,0.01,0.77794,0.00018,12.53036]
[1777442402334,40.18,77257.15,0.01,0.77649,0.00018,12.57578]
[1777442406362,40.18,77261.75,0.01,0.7773,0.00018,12.55037]
[1777442411398,40.18,77260.02,0.01,0.777,0.00018,12.55979]
[1777442416433,40.18,77257.84,0.01,0.77662,0.00018,12.57169]
[1777442421470,40.18,77254.89,0.01,0.7761,0.00018,12.58778]
[1777442427510,40.18,77252.72,0.01,0.77572,0.00018,12.59945]
[1777442432545,40.18,77252.29,0.01,0.77572,0.00018,12.5953]
[1777442437580,40.18,77254.6,0.01,0.77614,0.00018,12.58249]
[1777442442616,40.18,77253.51,0.01,0.77595,0.00018,12.58837]
[1777442447685,40.18,77253.91,0.01,0.77602,0.00018,12.58607]
[1777442452720,40.18,77252.17,0.01,0.77572,0.00018,12.5955]
[1777442457755,40.17,77251.09,0.01,0.77553,0.00018,12.60129]
[1777442462790,40.17,77254.91,0.01,0.77621,0.00018,12.58018]
[1777442464805,40.17,77258.06,0.01,0.77677,0.00018,12.56289]
[1777442469903,40.17,77260.47,0.01,0.77719,0.00018,12.54982]
[1777442473868,40.18,77254.94,0.01,0.7762,0.00018,12.58039]
[1777442474877,40.18,77248.27,0.01,0.77502,0.00018,12.61705]
[1777442479973,40.18,77249.76,0.01,0.77527,0.00018,12.60918]
[1777442484944,40.18,77243.92,0.01,0.77423,0.00018,12.6414]
[1777442485952,40.18,77238.45,0.01,0.77326,0.00018,12.67128]
[1777442487965,40.18,77236.94,0.01,0.77299,0.00018,12.67946]
[1777442493001,40.18,77240.57,0.01,0.77371,0.00018,12.65324]
[1777442498036,40.18,77244.64,0.01,0.77443,0.00018,12.63097]
[1777442502064,40.18,77239.88,0.01,0.77359,0.00018,12.65687]
[1777442507100,40.18,77241.43,0.01,0.77387,0.00018,12.64819]
[1777442512134,40.18,77241.73,0.01,0.77393,0.00018,12.64631]
[1777442517169,40.17,77239.96,0.01,0.77363,0.00018,12.65565]
[1777442522209,40.17,77240.03,0.01,0.77365,0.00018,12.65496]
[1777442527239,40.17,77242.83,0.01,0.77416,0.00018,12.63937]
[1777442532274,40.17,77242.27,0.01,0.77407,0.00018,12.64216]
[1777442537310,40.17,77238.82,0.01,0.77346,0.00018,12.66067]
[1777442542346,40.16,77238.62,0.01,0.77344,0.00018,12.66137]
[1777442547379,40.16,77238.34,0.01,0.7734,0.00018,12.6625]
[1777442552414,40.16,77239.03,0.01,0.77361,0.00018,12.65206]
[1777442557451,40.16,77243.74,0.01,0.77446,0.00018,12.626]
[1777442562485,40.16,77242.36,0.01,0.77422,0.00018,12.63334]
[1777442567521,40.16,77243.14,0.01,0.77436,0.00018,12.6289]
[1777442572557,40.15,77243.62,0.01,0.77445,0.00018,12.62615]
[1777442577591,40.15,77246.19,0.01,0.77492,0.00018,12.61184]
[1777442581622,40.15,77241.42,0.01,0.77407,0.00018,12.63783]
[1777442583633,40.15,77246.97,0.01,0.77506,0.00018,12.6074]
[1777442586654,40.15,77252.56,0.01,0.77605,0.00018,12.57672]
[1777442591689,40.15,77254.64,0.01,0.77642,0.00018,12.56525]
[1777442596724,40.15,77256.78,0.01,0.77681,0.00018,12.55329]
[1777442601759,40.15,77256.12,0.01,0.7767,0.00018,12.55672]
[1777442606796,40.15,77254.87,0.01,0.77648,0.00018,12.56343]
[1777442611831,40.15,77254.52,0.01,0.7765,0.00018,12.55886]
[1777442616866,40.15,77253.91,0.01,0.77639,0.00018,12.56205]
[1777442621899,40.15,77253.43,0.01,0.77631,0.00018,12.56449]
[1777442626935,40.15,77253.43,0.01,0.77631,0.00018,12.56448]
[1777442631970,40.15,77253.58,0.01,0.77634,0.00018,12.56373]
[1777442637004,40.15,77248.83,0.01,0.7755,0.00018,12.58977]
[1777442642039,40.14,77248.47,0.01,0.77544,0.00018,12.59153]
[1777442647075,40.14,77248.02,0.01,0.77537,0.00018,12.59378]
[1777442652110,40.14,77248.76,0.01,0.77551,0.00018,12.58948]
[1777442657145,40.14,77244.55,0.01,0.77477,0.00018,12.61235]
[1777442662179,40.14,77244.85,0.01,0.77482,0.00018,12.61056]
[1777442667215,40.14,77249.63,0.01,0.77567,0.00018,12.5843]
[1777442672249,40.14,77246.5,0.01,0.77519,0.00018,12.59512]
[1777442677285,40.14,77246.73,0.01,0.77523,0.00018,12.59384]
[1777442682321,40.14,77246.86,0.01,0.77526,0.00018,12.59309]
[1777442687355,40.14,77248.94,0.01,0.77562,0.00018,12.58176]
[1777442693399,40.14,77246.53,0.01,0.77519,0.00018,12.59507]
[1777442700448,40.14,77246.6,0.01,0.7752,0.00018,12.59481]
[1777442705483,40.14,77253.15,0.01,0.77636,0.00018,12.55882]
[1777442710519,40.14,77255.39,0.01,0.77676,0.00018,12.54643]
[1777442713546,40.14,77263.46,0.01,0.77819,0.00018,12.50206]
[1777442718582,40.14,77262.85,0.01,0.77807,0.00018,12.50574]
[1777442723617,40.14,77264.03,0.01,0.77827,0.00018,12.49961]
[1777442727647,40.15,77270.32,0.01,0.77936,0.00018,12.46527]
[1777442732682,40.15,77270.68,0.01,0.77947,0.00018,12.45762]
[1777442733689,40.15,77275.72,0.01,0.78036,0.00018,12.4298]
[1777442738724,40.15,77280.11,0.01,0.78112,0.00017,12.40578]
[1777442743762,40.15,77283.28,0.01,0.78166,0.00017,12.38861]
[1777442748794,40.16,77283.3,0.01,0.78164,0.00017,12.38907]
[1777442752824,40.16,77290.7,0.01,0.78292,0.00017,12.34837]
[1777442757858,40.16,77290.19,0.01,0.78282,0.00017,12.35179]
[1777442761972,40.17,77282.97,0.01,0.78154,0.00017,12.39235]
[1777442767937,40.17,77281.83,0.01,0.78133,0.00017,12.39914]
[1777442770958,40.17,77288.94,0.01,0.78256,0.00017,12.3599]
[1777442774996,40.17,77283.76,0.01,0.78165,0.00017,12.3891]
[1777442777006,40.17,77289.05,0.01,0.78256,0.00017,12.35995]
[1777442780029,40.17,77283.77,0.01,0.78163,0.00017,12.38955]
[1777442781036,40.18,77278.06,0.01,0.78063,0.00018,12.42125]
[1777442785114,40.18,77271.99,0.01,0.77957,0.00018,12.45488]
[1777442791108,40.17,77277.51,0.01,0.78061,0.00018,12.41795]
[1777442793121,40.18,77280.19,0.01,0.78108,0.00017,12.40315]
[1777442797150,40.18,77274.71,0.01,0.78011,0.00018,12.43354]
[1777442798157,40.18,77262.02,0.01,0.77788,0.00018,12.50379]
[1777442799164,40.18,77262.83,0.01,0.77801,0.00018,12.49945]
[1777442804199,40.18,77262.43,0.01,0.77793,0.00018,12.50226]
[1777442808229,40.18,77257.06,0.01,0.77696,0.00018,12.53227]
[1777442810242,40.18,77251.46,0.01,0.77596,0.00018,12.5632]
[1777442812329,40.19,77236.65,0.01,0.77333,0.00018,12.64434]
[1777442814269,40.19,77230.49,0.01,0.77223,0.00018,12.6779]
[1777442815277,40.18,77229.18,0.01,0.77199,0.00018,12.68495]
[1777442820313,40.18,77232.19,0.01,0.77255,0.00018,12.66815]
[1777442822400,40.18,77225.3,0.01,0.77131,0.00018,12.70559]
[1777442823333,40.18,77225.3,0.01,0.77131,0.00018,12.70558]
[1777442828367,40.18,77226.42,0.01,0.77152,0.00018,12.69935]
[1777442833402,40.18,77227.62,0.01,0.77174,0.00018,12.69261]
[1777442838441,40.18,77231.5,0.01,0.77244,0.00018,12.67128]
[1777442843476,40.18,77228.88,0.01,0.77197,0.00018,12.68556]
[1777442848509,40.18,77228.64,0.01,0.77193,0.00018,12.68701]
[1777442850534,40.18,77221.22,0.01,0.77059,0.00018,12.72731]
[1777442853554,40.18,77226.43,0.01,0.7716,0.00018,12.69272]
[1777442858597,40.18,77228.57,0.01,0.77198,0.00018,12.68112]
[1777442859603,40.18,77258.34,0.01,0.77729,0.00018,12.51806]
[1777442860611,40.18,77264.76,0.01,0.77842,0.00018,12.48275]
[1777442865645,40.18,77261.23,0.01,0.77778,0.00018,12.50285]
[1777442870680,40.19,77258.62,0.01,0.77729,0.00018,12.51783]
[1777442875715,40.19,77257.55,0.01,0.7771,0.00018,12.52395]
[1777442880750,40.19,77254.17,0.01,0.77649,0.00018,12.54273]
[1777442882826,40.19,77249.0,0.01,0.77558,0.00018,12.5711]
[1777442888811,40.19,77252.5,0.01,0.7762,0.00018,12.55181]
[1777442889818,40.19,77260.24,0.01,0.77757,0.00018,12.50934]
[1777442895859,40.19,77258.98,0.01,0.77733,0.00018,12.5167]
[1777442900894,40.19,77256.54,0.01,0.77689,0.00018,12.53049]
[1777442904922,40.19,77250.43,0.01,0.7758,0.00018,12.56421]
[1777442909957,40.19,77248.04,0.01,0.77537,0.00018,12.57739]
[1777442914991,40.2,77251.49,0.01,0.77605,0.00018,12.55227]
[1777442920027,40.2,77255.54,0.01,0.77676,0.00018,12.53031]
[1777442925062,40.2,77249.82,0.01,0.77575,0.00018,12.56177]
[1777442927076,40.2,77244.21,0.01,0.77475,0.00018,12.59241]
[1777442931106,40.2,77238.01,0.01,0.77365,0.00018,12.62616]
[1777442936139,40.19,77235.47,0.01,0.77321,0.00018,12.63974]
[1777442941174,40.19,77235.43,0.01,0.77321,0.00018,12.63964]
[1777442946210,40.19,77230.73,0.01,0.77238,0.00018,12.66499]
[1777442951245,40.19,77230.4,0.01,0.77232,0.00018,12.66667]
[1777442953316,40.19,77239.25,0.01,0.77391,0.00018,12.61837]
[1777442955273,40.19,77241.29,0.01,0.77427,0.00018,12.60726]
[1777442957286,40.19,77235.32,0.01,0.7732,0.00018,12.63992]
[1777442962324,40.19,77239.65,0.01,0.77397,0.00018,12.61632]
[1777442967357,40.19,77240.16,0.01,0.77406,0.00018,12.61368]
[1777442970378,40.19,77249.59,0.01,0.77574,0.00018,12.56208]
[1777442971385,40.19,77251.28,0.01,0.77611,0.00018,12.5465]
[1777442976419,40.19,77251.38,0.01,0.77612,0.00018,12.54602]
[1777442981456,40.19,77252.5,0.01,0.77632,0.00018,12.53999]
[1777442986491,40.19,77251.15,0.01,0.77607,0.00018,12.54757]
[1777442991528,40.19,77246.83,0.01,0.7753,0.00018,12.57137]
[1777442995554,40.19,77240.12,0.01,0.77411,0.00018,12.60808]
[1777442997568,40.19,77234.78,0.01,0.77316,0.00018,12.63714]
[1777443002602,40.19,77235.82,0.01,0.77335,0.00018,12.63112]
[1777443007638,40.19,77236.94,0.01,0.77357,0.00018,12.6246]
[1777443012673,40.19,77237.54,0.01,0.77368,0.00018,12.62105]
[1777443017708,40.19,77247.29,0.01,0.77543,0.00018,12.56743]
[1777443022743,40.19,77252.26,0.01,0.77631,0.00018,12.54028]
[1777443027779,40.19,77252.17,0.01,0.77629,0.00018,12.54092]
[1777443032813,40.19,77251.83,0.01,0.77629,0.00018,12.53662]
[1777443039863,40.19,77250.7,0.01,0.77609,0.00018,12.54304]
[1777443042884,40.19,77256.71,0.01,0.77715,0.00018,12.5101]
[1777443043977,40.19,77262.13,0.01,0.77811,0.00018,12.4803]
[1777443049932,40.19,77260.93,0.01,0.77789,0.00018,12.48717]
[1777443054967,40.19,77259.47,0.01,0.77762,0.00018,12.49543]
[1777443060001,40.19,77257.75,0.01,0.77731,0.00018,12.50519]
[1777443064119,40.2,77251.35,0.01,0.77616,0.00018,12.54072]
[1777443070073,40.2,77250.02,0.01,0.77591,0.00018,12.5484]
[1777443074101,40.2,77243.8,0.01,0.7748,0.00018,12.58263]
[1777443079135,40.2,77230.79,0.01,0.77248,0.00018,12.65357]
[1777443084259,40.2,77235.52,0.01,0.77333,0.00018,12.6279]
[1777443086183,40.2,77240.13,0.01,0.77415,0.00018,12.60276]
[1777443091219,40.2,77243.51,0.01,0.77482,0.00018,12.57791]
[1777443096254,40.2,77243.94,0.01,0.7749,0.00018,12.57553]
[1777443101290,40.2,77244.4,0.01,0.77498,0.00018,12.57298]
[1777443106325,40.2,77241.45,0.01,0.77446,0.00018,12.58896]
[1777443111360,40.2,77242.51,0.01,0.77466,0.00018,12.58299]
[1777443116396,40.2,77240.13,0.01,0.77424,0.00018,12.59581]
[1777443121431,40.2,77240.53,0.01,0.77432,0.00018,12.59338]
[1777443124552,40.19,77235.22,0.01,0.77337,0.00018,12.62232]
[1777443130494,40.2,77233.1,0.01,0.77299,0.00018,12.63396]
[1777443135534,40.19,77230.66,0.01,0.77256,0.00018,12.64712]
[1777443140567,40.19,77229.02,0.01,0.77227,0.00018,12.65585]
[1777443142582,40.19,77205.93,0.01,0.76811,0.00018,12.78105]
[1777443143589,40.19,77210.09,0.01,0.76886,0.00018,12.75849]
[1777443145603,40.19,77214.16,0.01,0.7696,0.00018,12.73636]
[1777443150638,40.19,77209.63,0.01,0.76879,0.00018,12.76076]
[1777443154763,40.19,77202.72,0.01,0.76761,0.00018,12.7916]
[1777443157689,40.19,77196.27,0.01,0.76644,0.00018,12.82619]
[1777443162725,40.19,77195.27,0.01,0.76626,0.00018,12.83149]
[1777443167760,40.19,77195.37,0.01,0.76628,0.00018,12.83087]
[1777443170784,40.19,77190.03,0.01,0.76531,0.00018,12.85946]
[1777443175821,40.19,77189.62,0.01,0.76525,0.00018,12.86145]
[1777443180854,40.19,77186.28,0.01,0.76464,0.00018,12.8792]
[1777443185905,40.19,77189.59,0.01,0.76525,0.00018,12.86129]
[1777443190927,40.18,77189.56,0.01,0.76525,0.00018,12.86134]
[1777443195959,40.18,77191.61,0.01,0.76563,0.00018,12.85026]
[1777443197973,40.18,77200.03,0.01,0.76716,0.00018,12.80483]
[1777443198980,40.18,77205.19,0.01,0.7681,0.00018,12.77699]
[1777443204016,40.18,77211.65,0.01,0.76927,0.00018,12.74207]
[1777443209050,40.18,77210.12,0.01,0.76899,0.00018,12.75042]
[1777443213078,40.18,77202.8,0.01,0.76774,0.00018,12.78366]
[1777443218118,40.18,77196.37,0.01,0.76657,0.00018,12.81804]
[1777443223148,40.18,77197.44,0.01,0.76678,0.00018,12.81193]
[1777443228183,40.18,77198.02,0.01,0.7669,0.00018,12.80847]
[1777443233219,40.18,77197.77,0.01,0.76686,0.00018,12.80946]
[1777443238254,40.17,77191.69,0.01,0.76577,0.00018,12.84162]
[1777443241277,40.17,77184.93,0.01,0.76457,0.00018,12.87679]
[1777443246313,40.15,77180.7,0.01,0.7639,0.00018,12.89652]
[1777443252354,40.13,77183.55,0.01,0.76449,0.00018,12.87913]
[1777443257388,40.13,77183.51,0.01,0.76451,0.00018,12.87837]
[1777443264438,40.12,77178.22,0.01,0.76356,0.00018,12.9061]
[1777443265537,40.12,77173.09,0.01,0.76262,0.00018,12.93342]
[1777443271487,40.12,77172.29,0.01,0.76257,0.00018,12.93079]
[1777443276523,40.11,77173.08,0.01,0.76278,0.00018,12.92445]
[1777443280550,40.11,77192.57,0.01,0.76637,0.00018,12.81965]
[1777443285677,40.1,77196.59,0.01,0.7671,0.00018,12.79782]
[1777443291626,40.1,77197.2,0.01,0.76722,0.00018,12.79423]
[1777443296664,40.1,77196.64,0.01,0.76713,0.00018,12.79704]
[1777443301700,40.1,77196.2,0.01,0.76706,0.00018,12.79922]
[1777443306733,40.1,77193.7,0.01,0.76661,0.00018,12.8125]
[1777443311768,40.1,77195.25,0.01,0.7669,0.00018,12.8039]
[1777443316803,40.1,77191.07,0.01,0.76614,0.00018,12.82625]
[1777443321837,40.09,77189.27,0.01,0.76582,0.00018,12.83564]
[1777443326873,40.09,77192.07,0.01,0.76634,0.00018,12.82025]
[1777443332915,40.09,77194.07,0.01,0.76678,0.00018,12.80297]
[1777443337950,40.09,77194.28,0.01,0.76683,0.00018,12.80168]
[1777443342985,40.09,77194.92,0.01,0.76695,0.00018,12.79814]
[1777443348020,40.09,77195.21,0.01,0.76701,0.00018,12.79637]
[1777443353054,40.09,77197.45,0.01,0.76743,0.00018,12.78398]
[1777443359193,40.08,77198.51,0.01,0.76763,0.00018,12.77791]
[1777443365139,40.08,77194.21,0.01,0.76686,0.00018,12.80072]
[1777443369263,40.08,77188.17,0.01,0.76577,0.00018,12.83284]
[1777443375208,40.08,77189.6,0.01,0.76605,0.00018,12.82467]
[1777443380244,40.07,77188.69,0.01,0.7659,0.00018,12.82913]
[1777443385279,40.07,77185.59,0.01,0.76534,0.00018,12.84556]
[1777443390314,40.07,77180.88,0.01,0.76448,0.00018,12.87071]
[1777443394342,40.07,77175.19,0.01,0.76351,0.00018,12.8947]
[1777443397362,40.07,77169.21,0.01,0.76242,0.00018,12.92644]
[1777443402398,40.07,77166.18,0.01,0.76187,0.00018,12.94215]
[1777443407434,40.06,77164.22,0.01,0.76152,0.00018,12.95237]
[1777443412467,40.06,77165.29,0.01,0.76172,0.00018,12.94653]
[1777443417503,40.06,77166.54,0.01,0.76195,0.00018,12.93983]
[1777443419637,40.06,77172.81,0.01,0.7631,0.00018,12.90646]
[1777443425558,40.06,77170.25,0.01,0.76265,0.00018,12.91974]
[1777443430593,40.06,77168.65,0.01,0.76235,0.00018,12.92826]
[1777443435629,40.06,77164.09,0.01,0.76151,0.00018,12.95246]
[1777443437642,40.06,77169.96,0.01,0.7626,0.00018,12.92103]
[1777443439780,40.06,77174.5,0.01,0.76344,0.00018,12.8967]
[1777443446706,40.06,77169.7,0.01,0.76256,0.00018,12.92226]
[1777443452747,40.06,77166.25,0.01,0.76199,0.00018,12.93432]
[1777443457782,40.06,77159.85,0.01,0.76081,0.00019,12.96834]
[1777443462820,40.06,77160.16,0.01,0.76088,0.00019,12.96646]
[1777443467855,40.05,77157.57,0.01,0.76041,0.00019,12.97989]
[1777443472890,40.05,77161.71,0.01,0.76119,0.00019,12.95747]
[1777443477925,40.05,77163.4,0.01,0.76152,0.00019,12.9481]
[1777443482960,40.05,77163.79,0.01,0.7616,0.00019,12.94569]
[1777443487994,40.04,77162.23,0.01,0.76132,0.00019,12.95371]
[1777443493030,40.04,77159.51,0.01,0.76082,0.00019,12.96807]
[1777443498065,40.04,77163.59,0.01,0.76158,0.00019,12.9461]
[1777443500203,40.04,77184.03,0.01,0.76536,0.00018,12.83639]
[1777443505118,40.04,77193.07,0.01,0.76701,0.00018,12.78768]
[1777443506121,40.04,77194.97,0.01,0.76736,0.00018,12.7774]
[1777443511156,40.04,77191.54,0.01,0.7668,0.00018,12.78964]
[1777443512163,40.04,77186.41,0.01,0.76586,0.00018,12.81729]
[1777443517198,40.04,77186.17,0.01,0.76581,0.00018,12.81872]
[1777443522233,40.04,77186.12,0.01,0.76579,0.00018,12.81931]
[1777443527268,40.05,77186.37,0.01,0.76583,0.00018,12.81827]
[1777443532303,40.05,77186.39,0.01,0.76582,0.00018,12.81845]
[1777443537338,40.05,77186.53,0.01,0.76584,0.00018,12.81798]
[1777443542373,40.05,77185.43,0.01,0.76563,0.00018,12.82414]
[1777443547409,40.05,77177.17,0.01,0.76411,0.00018,12.86874]
[1777443552442,40.05,77173.38,0.01,0.76341,0.00018,12.88909]
[1777443557478,40.05,77169.57,0.01,0.76271,0.00018,12.90945]
[1777443560625,40.05,77164.23,0.01,0.76172,0.00019,12.93796]
[1777443564527,40.05,77163.82,0.01,0.76165,0.00019,12.93998]
[1777443569561,40.05,77159.82,0.01,0.76092,0.00019,12.96095]
[1777443574597,40.05,77161.0,0.01,0.76122,0.00019,12.94803]
[1777443579632,40.04,77162.79,0.01,0.76156,0.00019,12.93823]
[1777443584667,40.04,77161.3,0.01,0.76129,0.00019,12.94598]
[1777443586681,40.04,77167.56,0.01,0.76245,0.00018,12.91252]
[1777443591716,40.04,77165.39,0.01,0.76205,0.00018,12.92415]
[1777443596751,40.04,77166.17,0.01,0.76219,0.00018,12.92001]
[1777443601787,40.05,77169.31,0.01,0.76277,0.00018,12.90341]
[1777443606822,40.05,77171.38,0.01,0.76314,0.00018,12.89251]
[1777443607828,40.05,77178.21,0.01,0.7644,0.00018,12.85596]
[1777443612864,40.05,77180.4,0.01,0.76479,0.00018,12.84458]
[1777443617900,40.05,77182.47,0.01,0.76516,0.00018,12.83384]
[1777443622937,40.05,77186.75,0.01,0.76593,0.00018,12.81122]
[1777443627971,40.06,77188.2,0.01,0.76618,0.00018,12.80389]
[1777443634012,40.06,77188.99,0.01,0.76637,0.00018,12.79392]
[1777443639048,40.06,77189.7,0.01,0.76649,0.00018,12.79058]
[1777443645093,40.07,77185.86,0.01,0.76577,0.00018,12.8117]
[1777443650129,40.07,77187.44,0.01,0.76605,0.00018,12.8035]
[1777443655163,40.07,77188.32,0.01,0.7662,0.00018,12.79906]
[1777443660198,40.07,77186.0,0.01,0.76576,0.00018,12.81185]
[1777443664226,40.07,77180.72,0.01,0.76479,0.00018,12.84039]
[1777443669261,40.07,77177.3,0.01,0.76416,0.00018,12.85882]
[1777443671401,40.07,77170.91,0.01,0.76298,0.00018,12.89307]
[1777443677317,40.07,77168.27,0.01,0.7625,0.00018,12.90708]
[1777443682352,40.07,77171.46,0.01,0.76309,0.00018,12.88986]
[1777443687387,40.07,77169.86,0.01,0.7628,0.00018,12.89834]
[1777443692422,40.07,77168.1,0.01,0.76255,0.00018,12.90143]
[1777443697457,40.07,77166.08,0.01,0.76217,0.00018,12.91218]
[1777443703499,40.07,77163.27,0.01,0.76166,0.00019,12.92711]
[1777443708534,40.07,77162.66,0.01,0.76155,0.00019,12.93024]
[1777443714576,40.07,77164.48,0.01,0.76189,0.00019,12.92032]
[1777443719614,40.07,77164.26,0.01,0.76186,0.00019,12.92122]
[1777443724648,40.07,77162.09,0.01,0.76146,0.00019,12.93269]
[1777443729683,40.07,77163.47,0.01,0.76172,0.00019,12.92526]
[1777443734717,40.07,77159.8,0.01,0.76103,0.00019,12.94505]
[1777443739753,40.07,77161.37,0.01,0.76132,0.00019,12.93689]
[1777443744788,40.07,77162.34,0.01,0.76149,0.00019,12.93191]
[1777443749823,40.07,77163.98,0.01,0.76179,0.00019,12.92332]
[1777443754858,40.07,77164.43,0.01,0.76194,0.00019,12.91478]
[1777443759893,40.07,77163.09,0.01,0.76169,0.00019,12.92199]
[1777443765934,40.07,77161.08,0.01,0.76131,0.00019,12.93279]
[1777443770970,40.07,77163.49,0.01,0.76175,0.00019,12.9201]
[1777443776015,40.07,77168.98,0.01,0.76276,0.00018,12.89098]
[1777443781041,40.07,77164.27,0.01,0.76189,0.00019,12.91608]
[1777443786076,40.07,77160.65,0.01,0.76122,0.00019,12.93526]
[1777443792248,40.07,77159.4,0.01,0.761,0.00019,12.94157]
[1777443797154,40.07,77164.62,0.01,0.76198,0.00019,12.91341]
[1777443802319,40.07,77165.07,0.01,0.76207,0.00019,12.91076]
[1777443808233,40.06,77165.9,0.01,0.76224,0.00018,12.90598]
[1777443813266,40.06,77164.84,0.01,0.76212,0.00019,12.9051]
[1777443818301,40.06,77161.33,0.01,0.76148,0.00019,12.92357]
[1777443823336,40.06,77160.09,0.01,0.76126,0.00019,12.92987]
[1777443828371,40.06,77161.83,0.01,0.76159,0.00019,12.92027]
[1777443833406,40.06,77162.18,0.01,0.76167,0.00019,12.91806]
[1777443838441,40.05,77163.11,0.01,0.76186,0.00019,12.91275]
[1777443842601,40.05,77168.48,0.01,0.76286,0.00018,12.8838]
[1777443848514,40.05,77161.63,0.01,0.76159,0.00019,12.92037]
[1777443850526,40.05,77167.42,0.01,0.76266,0.00018,12.88943]
[1777443855561,40.05,77168.08,0.01,0.76277,0.00018,12.8862]
[1777443860596,40.06,77169.53,0.01,0.76303,0.00018,12.87877]
[1777443865641,40.06,77160.61,0.01,0.76137,0.00019,12.92668]
[1777443867651,40.06,77147.39,0.01,0.75891,0.00019,12.99711]
[1777443868657,40.06,77128.5,0.01,0.75536,0.00019,13.09689]
[1777443869663,40.06,77134.66,0.01,0.75652,0.00019,13.06453]
[1777443874698,40.06,77130.56,0.01,0.75581,0.00019,13.08011]
[1777443879733,40.06,77130.15,0.01,0.75573,0.00019,13.08233]
[1777443884769,40.06,77128.88,0.01,0.75549,0.00019,13.08896]
[1777443889803,40.06,77128.67,0.01,0.75545,0.00019,13.09007]
[1777443892977,40.06,77119.15,0.01,0.75366,0.00019,13.1401]
[1777443898866,40.06,77117.37,0.01,0.75331,0.00019,13.14963]
[1777443903901,40.06,77115.29,0.01,0.75291,0.00019,13.16064]
[1777443908936,40.06,77115.35,0.01,0.75292,0.00019,13.16043]
[1777443913971,40.07,77111.85,0.01,0.75226,0.00019,13.17876]
[1777443919007,40.07,77109.52,0.01,0.75181,0.00019,13.19092]
[1777443924041,40.07,77106.52,0.01,0.75124,0.00019,13.20648]
[1777443929075,40.06,77103.31,0.01,0.75064,0.00019,13.22308]
[1777443934111,40.06,77103.44,0.01,0.75073,0.00019,13.21612]
[1777443939148,40.06,77102.56,0.01,0.75057,0.00019,13.22068]
[1777443944181,40.06,77100.24,0.01,0.75012,0.00019,13.23268]
[1777443949217,40.06,77100.9,0.01,0.75025,0.00019,13.22922]
[1777443954252,40.06,77099.73,0.01,0.75003,0.00019,13.23528]
[1777443959291,40.06,77099.75,0.01,0.75003,0.00019,13.23519]
[1777443964324,40.06,77096.05,0.01,0.74933,0.00019,13.25429]
[1777443969361,40.06,77090.31,0.01,0.74824,0.00019,13.28385]
[1777443971372,40.06,77087.33,0.01,0.74766,0.00019,13.2994]
[1777443976407,40.07,77086.35,0.01,0.74746,0.00019,13.30484]
[1777443981441,40.07,77086.53,0.01,0.74747,0.00019,13.30439]
[1777443986476,40.07,77086.41,0.01,0.74744,0.00019,13.30538]
[1777443991511,40.08,77084.26,0.01,0.74708,0.00019,13.3106]
[1777443995538,40.08,77078.92,0.01,0.74604,0.00019,13.33837]
[1777443997554,40.08,77075.23,0.01,0.74532,0.00019,13.35743]
[1777444002589,40.08,77077.99,0.01,0.74583,0.00019,13.3439]
[1777444007623,40.09,77082.26,0.01,0.74663,0.00019,13.32262]
[1777444012659,40.09,77081.6,0.01,0.74648,0.00019,13.32674]
[1777444017693,40.1,77081.64,0.01,0.74646,0.00019,13.32716]
[1777444022728,40.1,77082.42,0.01,0.74659,0.00019,13.32373]
[1777444027764,40.11,77086.3,0.01,0.74731,0.00019,13.30447]
[1777444032797,40.11,77091.62,0.01,0.74832,0.00019,13.27741]
[1777444037833,40.11,77095.03,0.01,0.74896,0.00019,13.26005]
[1777444042868,40.11,77093.86,0.01,0.74873,0.00019,13.26626]
[1777444047903,40.11,77095.97,0.01,0.74913,0.00019,13.25557]
[1777444052939,40.12,77099.27,0.01,0.74981,0.00019,13.23266]
[1777444057973,40.12,77095.95,0.01,0.74917,0.00019,13.25017]
[1777444063010,40.12,77096.86,0.01,0.74933,0.00019,13.24582]
[1777444068044,40.12,77094.82,0.01,0.74893,0.00019,13.25657]
[1777444070058,40.12,77089.57,0.01,0.74792,0.00019,13.28374]
[1777444075095,40.13,77088.02,0.01,0.74761,0.00019,13.2923]
[1777444080128,40.13,77083.52,0.01,0.74672,0.00019,13.31592]
[1777444085164,40.13,77081.78,0.01,0.74637,0.00019,13.32528]
[1777444091207,40.14,77081.21,0.01,0.74624,0.00019,13.32877]
[1777444096240,40.14,77076.17,0.01,0.74526,0.00019,13.35491]
[1777444101276,40.14,77077.62,0.01,0.74553,0.00019,13.3479]
[1777444103290,40.14,77070.38,0.01,0.74413,0.00019,13.3849]
[1777444108326,40.15,77075.3,0.01,0.74507,0.00019,13.36015]
[1777444112353,40.15,77081.28,0.01,0.74627,0.00019,13.3237]
[1777444117388,40.15,77084.98,0.01,0.74696,0.00019,13.3052]
[1777444122427,40.15,77080.71,0.01,0.74613,0.00019,13.32753]
[1777444127457,40.16,77076.37,0.01,0.74528,0.00019,13.35]
[1777444132493,40.16,77077.45,0.01,0.74548,0.00019,13.34479]
[1777444137528,40.16,77075.67,0.01,0.74513,0.00019,13.35413]
[1777444142565,40.16,77075.91,0.01,0.74516,0.00019,13.35322]
[1777444147598,40.17,77086.63,0.01,0.74719,0.00019,13.29931]
[1777444150619,40.17,77086.69,0.01,0.74719,0.00019,13.29933]
[1777444155655,40.17,77086.17,0.01,0.74707,0.00019,13.30243]
[1777444160690,40.18,77086.08,0.01,0.74705,0.00019,13.30315]
[1777444165732,40.18,77084.22,0.01,0.74668,0.00019,13.31291]
[1777444167740,40.18,77078.71,0.01,0.74562,0.00019,13.34118]
[1777444172775,40.18,77076.28,0.01,0.74521,0.00019,13.34763]
[1777444177810,40.18,77077.18,0.01,0.74538,0.00019,13.34328]
[1777444182844,40.19,77077.88,0.01,0.7455,0.00019,13.34003]
[1777444187880,40.19,77078.43,0.01,0.74559,0.00019,13.33751]
[1777444192915,40.19,77077.83,0.01,0.74547,0.00019,13.34086]
[1777444197950,40.19,77078.78,0.01,0.74564,0.00019,13.33632]
[1777444202986,40.19,77078.74,0.01,0.74562,0.00019,13.33685]
[1777444207013,40.2,77084.13,0.01,0.74664,0.00019,13.30964]
[1777444212048,40.2,77085.52,0.01,0.74689,0.00019,13.30302]
[1777444217083,40.2,77091.77,0.01,0.74807,0.00019,13.27126]
[1777444222118,40.2,77090.74,0.01,0.74787,0.00019,13.27672]
[1777444227154,40.2,77092.39,0.01,0.74818,0.00019,13.26841]
[1777444232188,40.2,77092.58,0.01,0.74828,0.00019,13.26141]
[1777444237223,40.21,77093.96,0.01,0.74853,0.00019,13.2545]
[1777444242258,40.21,77093.81,0.01,0.7485,0.00019,13.25543]
[1777444249306,40.21,77094.26,0.01,0.74858,0.00019,13.25334]
[1777444254342,40.21,77094.64,0.01,0.74864,0.00019,13.25152]
[1777444260384,40.21,77095.71,0.01,0.74884,0.00019,13.2462]
[1777444265436,40.21,77096.18,0.01,0.74892,0.00019,13.24418]
[1777444271462,40.22,77096.32,0.01,0.74892,0.00019,13.24412]
[1777444276496,40.22,77096.4,0.01,0.74892,0.00019,13.24424]
[1777444281531,40.23,77096.55,0.01,0.74893,0.00019,13.24401]
[1777444286566,40.23,77095.26,0.01,0.74866,0.00019,13.25114]
[1777444292608,40.23,77094.16,0.01,0.7485,0.00019,13.25112]
[1777444297642,40.24,77095.29,0.01,0.7487,0.00019,13.2458]
[1777444302677,40.24,77095.44,0.01,0.74871,0.00019,13.2455]
[1777444307715,40.24,77096.45,0.01,0.74889,0.00019,13.24077]
[1777444312748,40.25,77097.71,0.01,0.74911,0.00019,13.23483]
[1777444317783,40.25,77097.58,0.01,0.74906,0.00019,13.23602]
[1777444318790,40.25,77103.02,0.01,0.75009,0.00019,13.20812]
[1777444320804,40.25,77105.32,0.01,0.75052,0.00019,13.19654]
[1777444323826,40.26,77098.58,0.01,0.74922,0.00019,13.23169]
[1777444328861,40.26,77099.74,0.01,0.74942,0.00019,13.22628]
[1777444333897,40.26,77099.71,0.01,0.7494,0.00019,13.22702]
[1777444338934,40.27,77098.04,0.01,0.74906,0.00019,13.23614]
[1777444343967,40.27,77095.37,0.01,0.74854,0.00019,13.25034]
[1777444349005,40.28,77093.34,0.01,0.74813,0.00019,13.26136]
[1777444354037,40.28,77091.51,0.01,0.74783,0.00019,13.26501]
[1777444360079,40.28,77090.58,0.01,0.74763,0.00019,13.27033]
[1777444365118,40.29,77090.21,0.01,0.74754,0.00019,13.2727]
[1777444370149,40.29,77088.91,0.01,0.74728,0.00019,13.27983]
[1777444375185,40.29,77087.67,0.01,0.74702,0.00019,13.28666]
[1777444376360,40.29,77079.91,0.01,0.74553,0.00019,13.32629]
[1777444377199,40.29,77079.91,0.01,0.74553,0.00019,13.32635]
[1777444378206,40.29,77072.57,0.01,0.74413,0.00019,13.36353]
[1777444383241,40.29,77072.38,0.01,0.74409,0.00019,13.36449]
[1777444384248,40.29,77064.38,0.01,0.74255,0.00019,13.40489]
[1777444389283,40.29,77064.79,0.01,0.74263,0.00019,13.40289]
[1777444394318,40.3,77060.46,0.01,0.74179,0.00019,13.42485]
[1777444399353,40.3,77055.79,0.01,0.74087,0.00019,13.44871]
[1777444404390,40.3,77051.63,0.01,0.74005,0.00019,13.46992]
[1777444406570,40.3,77044.36,0.01,0.73863,0.00019,13.5064]
[1777444412449,40.31,77043.19,0.01,0.73845,0.00019,13.50651]
[1777444417484,40.31,77041.49,0.01,0.73811,0.00019,13.51529]
[1777444422519,40.31,77038.62,0.01,0.73754,0.00019,13.52992]
[1777444425541,40.31,77033.04,0.01,0.73644,0.0002,13.55777]
[1777444430575,40.31,77024.25,0.01,0.73472,0.0002,13.60125]
[1777444431582,40.31,77016.93,0.01,0.73329,0.0002,13.63708]
[1777444436617,40.31,77015.61,0.01,0.73304,0.0002,13.64333]
[1777444441652,40.31,77012.99,0.01,0.73253,0.0002,13.65592]
[1777444445685,40.31,77001.53,0.01,0.73028,0.0002,13.71148]
[1777444450720,40.3,77003.47,0.01,0.73069,0.0002,13.70147]
[1777444451727,40.3,77010.49,0.01,0.73208,0.0002,13.66719]
[1777444456920,40.3,77015.28,0.01,0.73303,0.0002,13.64338]
[1777444462805,40.29,77017.2,0.01,0.73343,0.0002,13.63351]
[1777444467840,40.29,77016.34,0.01,0.73327,0.0002,13.63736]
[1777444471868,40.29,77021.38,0.01,0.73434,0.0002,13.60615]
[1777444477060,40.29,77016.72,0.01,0.73344,0.0002,13.62879]
[1777444482947,40.28,77016.2,0.01,0.73335,0.0002,13.63099]
[1777444487980,40.28,77019.71,0.01,0.73405,0.0002,13.61347]
[1777444492010,40.28,77014.57,0.01,0.73305,0.0002,13.6384]
[1777444497201,40.28,77011.51,0.01,0.73246,0.0002,13.65297]
[1777444500070,40.27,77016.62,0.01,0.73348,0.0002,13.62766]
[1777444502082,40.27,77023.45,0.01,0.73482,0.0002,13.59394]
[1777444504094,40.27,77023.93,0.01,0.73492,0.0002,13.59152]
[1777444506109,40.27,77017.74,0.01,0.73371,0.0002,13.62192]
[1777444511144,40.27,77018.71,0.01,0.73391,0.0002,13.61683]
[1777444516179,40.27,77018.56,0.01,0.7339,0.0002,13.6171]
[1777444521214,40.26,77016.95,0.01,0.7336,0.0002,13.62458]
[1777444526249,40.26,77015.78,0.01,0.73339,0.0002,13.62989]
[1777444529271,40.26,77004.94,0.01,0.73126,0.0002,13.68265]
[1777444530277,40.26,76998.68,0.01,0.73002,0.0002,13.71307]
[1777444535312,40.26,77000.77,0.01,0.73051,0.0002,13.69662]
[1777444540348,40.25,76998.09,0.01,0.72998,0.0002,13.70948]
[1777444545383,40.25,76999.16,0.01,0.7302,0.0002,13.70412]
[1777444550418,40.25,76999.09,0.01,0.73019,0.0002,13.70431]
[1777444555453,40.25,76997.58,0.01,0.7299,0.0002,13.71149]
[1777444560488,40.25,76995.81,0.01,0.72956,0.0002,13.71992]
[1777444565523,40.25,76994.13,0.01,0.72923,0.0002,13.72793]
[1777444570558,40.25,76991.68,0.01,0.72875,0.0002,13.73968]
[1777444575593,40.25,76990.34,0.01,0.72848,0.0002,13.74609]
[1777444580628,40.25,76988.81,0.01,0.72818,0.0002,13.7534]
[1777444585663,40.25,76987.09,0.01,0.72784,0.0002,13.76161]
[1777444588684,40.25,76992.48,0.01,0.72891,0.0002,13.73559]
[1777444591705,40.25,76998.6,0.01,0.73019,0.0002,13.69987]
[1777444596739,40.25,77001.57,0.01,0.73077,0.0002,13.68547]
[1777444601775,40.25,77002.79,0.01,0.73102,0.0002,13.67944]
[1777444606810,40.25,77001.96,0.01,0.73086,0.0002,13.68341]
[1777444611845,40.24,77001.36,0.01,0.73074,0.0002,13.68627]
[1777444616880,40.24,77000.31,0.01,0.73054,0.0002,13.69133]
[1777444621916,40.24,77002.41,0.01,0.73095,0.0002,13.68109]
[1777444626951,40.24,77004.67,0.01,0.73141,0.0002,13.66987]
[1777444631986,40.24,77005.51,0.01,0.73158,0.0002,13.66556]
[1777444637020,40.24,77005.12,0.01,0.73151,0.0002,13.66727]
[1777444642057,40.24,77003.9,0.01,0.73128,0.0002,13.67302]
[1777444647091,40.24,77002.42,0.01,0.73099,0.0002,13.68002]
[1777444652126,40.23,77002.07,0.01,0.731,0.0002,13.67537]
[1777444657160,40.23,77002.43,0.01,0.73108,0.0002,13.67339]
[1777444662196,40.23,77002.15,0.01,0.73103,0.0002,13.67454]
[1777444667231,40.23,77002.22,0.01,0.73105,0.0002,13.67397]
[1777444672266,40.23,77001.98,0.01,0.73101,0.0002,13.67492]
[1777444677302,40.23,77004.55,0.01,0.73153,0.0002,13.66217]
[1777444682340,40.22,77007.77,0.01,0.73217,0.0002,13.64629]
[1777444688539,40.22,77007.18,0.01,0.73206,0.0002,13.64909]
[1777444694435,40.22,77006.18,0.01,0.73187,0.0002,13.65391]
[1777444700478,40.22,77004.43,0.01,0.73152,0.0002,13.66234]
[1777444706519,40.22,77003.77,0.01,0.7314,0.0002,13.66543]
[1777444711554,40.22,77005.12,0.01,0.73173,0.0002,13.6526]
[1777444716590,40.22,77005.98,0.01,0.73191,0.0002,13.64834]
[1777444721624,40.22,77005.91,0.01,0.73189,0.0002,13.64866]
[1777444726660,40.22,77008.29,0.01,0.73236,0.0002,13.637]
[1777444731694,40.22,77010.23,0.01,0.73275,0.0002,13.62747]
[1777444736730,40.22,77012.46,0.01,0.73319,0.0002,13.61651]
[1777444741765,40.22,77014.25,0.01,0.73354,0.0002,13.60772]
[1777444746800,40.22,77016.46,0.01,0.73398,0.0002,13.59688]
[1777444751835,40.22,77017.33,0.01,0.73415,0.0002,13.59264]
[1777444756870,40.22,77018.73,0.01,0.73442,0.0002,13.58581]
[1777444758883,40.22,77026.15,0.01,0.73587,0.0002,13.54923]
[1777444763919,40.22,77030.95,0.01,0.73681,0.0002,13.52546]
[1777444765933,40.22,77040.43,0.01,0.73867,0.0002,13.47822]
[1777444766941,40.22,77048.43,0.01,0.74022,0.00019,13.43822]
[1777444767947,40.22,77039.11,0.01,0.73841,0.0002,13.48491]
[1777444768955,40.22,77028.09,0.01,0.73625,0.0002,13.53972]
[1777444773991,40.22,77025.66,0.01,0.73584,0.0002,13.54551]
[1777444779169,40.22,77022.98,0.01,0.73532,0.0002,13.55863]
[1777444785069,40.22,77022.81,0.01,0.7353,0.0002,13.55924]
[1777444790104,40.22,77027.06,0.01,0.73614,0.0002,13.53803]
[1777444795139,40.22,77028.63,0.01,0.73645,0.0002,13.53001]
[1777444797154,40.22,77012.28,0.01,0.73324,0.0002,13.61074]
[1777444798160,40.22,76997.99,0.01,0.73041,0.0002,13.68065]
[1777444799310,40.22,76996.86,0.01,0.73019,0.0002,13.68612]
[1777444803195,40.21,77003.55,0.01,0.73152,0.0002,13.65326]
[1777444808233,40.21,77001.31,0.01,0.73109,0.0002,13.66397]
[1777444813267,40.21,76999.62,0.01,0.73075,0.0002,13.67225]
[1777444817293,40.21,77007.1,0.01,0.73223,0.0002,13.63572]
[1777444818300,40.21,77014.92,0.01,0.73377,0.0002,13.59738]
[1777444819450,40.21,77026.06,0.01,0.73596,0.0002,13.54245]
[1777444821323,40.21,77029.75,0.01,0.73668,0.0002,13.52422]
[1777444826356,40.21,77026.28,0.01,0.736,0.0002,13.54156]
[1777444832404,40.22,77026.63,0.01,0.73612,0.0002,13.53388]
[1777444837442,40.22,77027.94,0.01,0.73637,0.0002,13.5276]
[1777444842477,40.22,77028.66,0.01,0.73651,0.0002,13.52421]
[1777444847513,40.22,77029.42,0.01,0.73665,0.0002,13.52061]
[1777444852547,40.22,77032.22,0.01,0.73719,0.0002,13.50691]
[1777444854562,40.22,77039.11,0.01,0.73853,0.0002,13.4728]
[1777444859731,40.23,77037.43,0.01,0.73819,0.0002,13.48154]
[1777444865638,40.23,77039.56,0.01,0.73858,0.0002,13.47146]
[1777444870675,40.23,77037.57,0.01,0.73818,0.0002,13.48179]
[1777444875709,40.24,77036.64,0.01,0.73797,0.0002,13.48701]
[1777444880745,40.24,77036.54,0.01,0.73794,0.0002,13.48799]
[1777444885780,40.25,77035.15,0.01,0.73765,0.0002,13.49537]
[1777444890819,40.25,77034.79,0.01,0.73756,0.0002,13.4976]
[1777444895852,40.25,77034.85,0.01,0.73762,0.0002,13.49156]
[1777444900887,40.26,77033.98,0.01,0.73743,0.0002,13.49632]
[1777444905921,40.26,77033.06,0.01,0.73724,0.0002,13.50131]
[1777444910957,40.26,77031.17,0.01,0.73685,0.0002,13.51111]
[1777444912971,40.26,77025.59,0.01,0.73576,0.0002,13.53883]
[1777444918006,40.26,77028.07,0.01,0.73624,0.0002,13.52674]
[1777444923045,40.27,77031.05,0.01,0.73681,0.0002,13.51223]
[1777444928080,40.27,77030.75,0.01,0.73674,0.0002,13.51401]
[1777444933115,40.27,77033.1,0.01,0.73719,0.0002,13.50267]
[1777444938150,40.27,77034.77,0.01,0.7375,0.0002,13.4947]
[1777444943184,40.28,77041.71,0.01,0.73882,0.00019,13.46106]
[1777444948220,40.28,77042.67,0.01,0.73899,0.00019,13.45685]
[1777444953255,40.29,77042.32,0.01,0.73896,0.00019,13.453]
[1777444958291,40.29,77040.05,0.01,0.7385,0.0002,13.46493]
[1777444963325,40.3,77044.38,0.01,0.73932,0.00019,13.44401]
[1777444968362,40.3,77043.29,0.01,0.73907,0.00019,13.4502]
[1777444974403,40.31,77044.04,0.01,0.73919,0.00019,13.44735]
[1777444979439,40.32,77042.99,0.01,0.73895,0.00019,13.45332]
[1777444980573,40.32,77051.79,0.01,0.74066,0.00019,13.4094]
[1777444982459,40.32,77049.53,0.01,0.74022,0.00019,13.4209]
[1777444987493,40.32,77045.33,0.01,0.73938,0.00019,13.44237]
[1777444992529,40.32,77042.54,0.01,0.73883,0.00019,13.45653]
[1777444997564,40.33,77040.95,0.01,0.73851,0.00019,13.46477]
[1777445002599,40.33,77041.53,0.01,0.73861,0.00019,13.46214]
[1777445007634,40.33,77043.04,0.01,0.7389,0.00019,13.45491]
[1777445012668,40.33,77044.25,0.01,0.73918,0.00019,13.44306]
[1777445017704,40.34,77043.28,0.01,0.73897,0.00019,13.44845]
[1777445022740,40.34,77043.15,0.01,0.73893,0.00019,13.44967]
[1777445027774,40.35,77043.62,0.01,0.739,0.00019,13.4479]
[1777445032809,40.35,77044.59,0.01,0.73916,0.00019,13.44365]
[1777445037844,40.35,77046.25,0.01,0.73946,0.00019,13.43596]
[1777445042879,40.36,77048.62,0.01,0.7399,0.00019,13.42474]
[1777445047914,40.36,77053.9,0.01,0.74091,0.00019,13.39875]
[1777445052951,40.36,77055.05,0.01,0.74112,0.00019,13.39328]
[1777445057985,40.37,77055.33,0.01,0.74116,0.00019,13.39223]
[1777445062015,40.37,77050.12,0.01,0.74014,0.00019,13.41876]
[1777445067049,40.37,77045.88,0.01,0.73929,0.00019,13.44038]
[1777445071207,40.38,77036.79,0.01,0.73758,0.0002,13.47971]
[1777445077119,40.39,77033.93,0.01,0.73694,0.0002,13.49607]
[1777445082154,40.4,77033.23,0.01,0.73679,0.0002,13.4998]
[1777445088197,40.4,77034.19,0.01,0.73697,0.0002,13.49516]
[1777445093239,40.4,77034.25,0.01,0.73698,0.0002,13.49502]
[1777445094244,40.4,77001.19,0.01,0.73047,0.0002,13.65702]
[1777445095255,40.4,76971.72,0.01,0.72462,0.0002,13.79836]
[1777445100287,40.4,76970.04,0.01,0.72429,0.0002,13.80616]
[1777445102300,40.4,76975.7,0.01,0.72542,0.0002,13.77923]
[1777445103307,40.4,76982.86,0.01,0.72685,0.0002,13.74501]
[1777445108343,40.4,76984.48,0.01,0.72716,0.0002,13.73755]
[1777445113377,40.4,76981.85,0.01,0.72662,0.0002,13.75046]
[1777445118411,40.4,76985.22,0.01,0.72729,0.0002,13.7345]
[1777445123447,40.41,76983.27,0.01,0.72688,0.0002,13.7442]
[1777445128482,40.41,76985.27,0.01,0.72727,0.0002,13.735]
[1777445133524,40.41,76985.08,0.01,0.72728,0.0002,13.73014]
[1777445138561,40.42,76985.48,0.01,0.72734,0.0002,13.72862]
[1777445143596,40.42,76984.19,0.01,0.72707,0.0002,13.73518]
[1777445148631,40.44,76984.09,0.01,0.72696,0.0002,13.73799]
[1777445153666,40.45,76983.98,0.01,0.7269,0.0002,13.73951]
[1777445158702,40.45,76991.04,0.01,0.72828,0.0002,13.70602]
[1777445163737,40.45,76995.55,0.01,0.72916,0.0002,13.68484]
[1777445168773,40.46,76997.65,0.01,0.72955,0.0002,13.67525]
[1777445173807,40.46,76998.23,0.01,0.72965,0.0002,13.67299]
[1777445178841,40.47,76997.61,0.01,0.7295,0.0002,13.67653]
[1777445183878,40.47,76998.79,0.01,0.72971,0.0002,13.67149]
[1777445188911,40.48,76998.41,0.01,0.72961,0.0002,13.67386]
[1777445193946,40.48,76998.85,0.01,0.72974,0.0002,13.66612]
[1777445198982,40.49,76999.02,0.01,0.72975,0.0002,13.66585]
[1777445204016,40.49,76997.18,0.01,0.72937,0.0002,13.67525]
[1777445209052,40.49,76997.99,0.01,0.72951,0.0002,13.67181]
[1777445214087,40.5,76997.92,0.01,0.72948,0.0002,13.67259]
[1777445219122,40.5,76999.52,0.01,0.72978,0.0002,13.66533]
[1777445224157,40.51,77003.18,0.01,0.73048,0.0002,13.64813]
[1777445229191,40.51,77003.75,0.01,0.73058,0.0002,13.64589]
[1777445234227,40.51,77002.98,0.01,0.7304,0.0002,13.65012]
[1777445239262,40.52,77002.57,0.01,0.7303,0.0002,13.65262]
[1777445244296,40.52,77002.08,0.01,0.73019,0.0002,13.6555]
[1777445250341,40.53,77002.38,0.01,0.73022,0.0002,13.6547]
[1777445255376,40.53,77002.93,0.01,0.73037,0.0002,13.64645]
[1777445259406,40.54,77009.17,0.01,0.73158,0.0002,13.61667]
[1777445263434,40.54,77014.81,0.01,0.73268,0.0002,13.58976]
[1777445268468,40.54,77017.44,0.01,0.73318,0.0002,13.5772]
[1777445273503,40.54,77018.8,0.01,0.73344,0.0002,13.57084]
[1777445278538,40.55,77021.76,0.01,0.734,0.0002,13.5569]
[1777445283573,40.55,77023.7,0.01,0.73436,0.0002,13.54793]
[1777445289615,40.55,77024.72,0.01,0.73455,0.0002,13.54331]
[1777445292769,40.55,77033.5,0.01,0.73626,0.0002,13.5004]
[1777445298678,40.56,77029.08,0.01,0.73537,0.0002,13.5226]
[1777445303712,40.56,77024.86,0.01,0.73454,0.0002,13.54361]
[1777445308748,40.56,77022.75,0.01,0.73411,0.0002,13.55418]
[1777445316805,40.57,77023.02,0.01,0.73422,0.0002,13.54699]
[1777445321839,40.57,77023.34,0.01,0.73428,0.0002,13.54559]
[1777445326873,40.57,77025.31,0.01,0.73465,0.0002,13.53614]
[1777445331909,40.57,77023.46,0.01,0.73429,0.0002,13.54535]
[1777445335937,40.57,77017.43,0.01,0.7331,0.0002,13.57492]
[1777445340973,40.57,77014.04,0.01,0.73242,0.0002,13.59158]
[1777445346008,40.57,77011.27,0.01,0.73187,0.0002,13.6052]
[1777445351044,40.58,77008.79,0.01,0.73138,0.0002,13.61743]
[1777445356078,40.58,77006.94,0.01,0.731,0.0002,13.62671]
[1777445362121,40.58,77005.63,0.01,0.73072,0.0002,13.63354]
[1777445367155,40.59,77004.59,0.01,0.7305,0.0002,13.63897]
[1777445372192,40.59,77003.73,0.01,0.73038,0.0002,13.6373]
[1777445373330,40.59,77009.64,0.01,0.73154,0.0002,13.60878]
[1777445376219,40.59,77013.09,0.01,0.73222,0.0002,13.59224]
[1777445381254,40.59,77007.31,0.01,0.73107,0.0002,13.62052]
[1777445386289,40.59,77000.33,0.01,0.72969,0.0002,13.65428]
[1777445391324,40.59,76997.28,0.01,0.72908,0.0002,13.66895]
[1777445396358,40.59,76992.94,0.01,0.72824,0.0002,13.68931]
[1777445401394,40.59,76991.44,0.01,0.72796,0.0002,13.69607]
[1777445406429,40.58,76983.04,0.01,0.72631,0.0002,13.73564]
[1777445411466,40.58,76987.4,0.01,0.7272,0.0002,13.71427]
[1777445416501,40.57,76990.99,0.01,0.72794,0.0002,13.69656]
[1777445421536,40.57,76994.32,0.01,0.72862,0.0002,13.6801]
[1777445425565,40.57,76988.94,0.01,0.72757,0.0002,13.70542]
[1777445431607,40.56,76988.51,0.01,0.72758,0.0002,13.70062]
[1777445436641,40.55,76986.53,0.01,0.72721,0.0002,13.7095]
[1777445441678,40.55,76986.0,0.01,0.72713,0.0002,13.71143]
[1777445447720,40.54,76984.64,0.01,0.72688,0.0002,13.71718]
[1777445452755,40.54,76987.67,0.01,0.72751,0.0002,13.70215]
[1777445457790,40.53,76984.99,0.01,0.727,0.0002,13.71433]
[1777445462824,40.53,76982.58,0.01,0.72655,0.0002,13.72519]
[1777445467860,40.52,76982.93,0.01,0.72664,0.0002,13.72288]
[1777445472895,40.52,76982.93,0.01,0.72667,0.0002,13.72223]
[1777445477930,40.51,76981.04,0.01,0.72632,0.0002,13.73057]
[1777445482965,40.51,76979.93,0.01,0.72613,0.0002,13.73517]
[1777445488000,40.5,76979.92,0.01,0.72615,0.0002,13.73452]
[1777445493036,40.49,76976.82,0.01,0.72562,0.0002,13.74251]
[1777445498072,40.49,76977.36,0.01,0.72575,0.0002,13.7394]
[1777445503107,40.48,76975.13,0.01,0.72534,0.0002,13.74925]
[1777445506127,40.48,76970.03,0.01,0.72433,0.0002,13.7731]
[1777445508141,40.48,76963.91,0.01,0.72311,0.0002,13.80191]
[1777445510155,40.48,76958.54,0.01,0.72204,0.0002,13.82704]
[1777445515190,40.47,76958.46,0.01,0.72204,0.0002,13.82693]
[1777445520225,40.47,76958.51,0.01,0.72207,0.0002,13.82626]
[1777445525260,40.47,76956.52,0.01,0.72169,0.0002,13.83515]
[1777445530295,40.46,76953.59,0.01,0.72112,0.0002,13.84834]
[1777445533318,40.46,76947.52,0.01,0.71991,0.0002,13.87637]
[1777445538351,40.45,76944.34,0.01,0.71929,0.0002,13.89073]
[1777445542380,40.45,76938.21,0.01,0.71806,0.0002,13.91898]
[1777445547414,40.45,76930.38,0.01,0.71649,0.0002,13.95476]
[1777445552449,40.44,76930.64,0.01,0.71663,0.0002,13.94694]
[1777445557483,40.44,76932.76,0.01,0.71708,0.0002,13.93664]
[1777445562520,40.43,76932.4,0.01,0.71703,0.0002,13.93784]
[1777445567554,40.43,76932.59,0.01,0.71708,0.0002,13.93651]
[1777445572589,40.43,76933.58,0.01,0.7173,0.0002,13.93148]
[1777445577625,40.42,76932.77,0.01,0.71716,0.0002,13.93475]
[1777445581653,40.42,76939.86,0.01,0.71861,0.0002,13.90157]
[1777445586688,40.42,76937.6,0.01,0.71816,0.0002,13.91188]
[1777445591723,40.41,76933.79,0.01,0.7174,0.0002,13.92921]
[1777445597765,40.41,76931.58,0.01,0.71697,0.0002,13.93899]
[1777445602800,40.41,76930.65,0.01,0.7168,0.0002,13.9429]
[1777445607835,40.4,76926.16,0.01,0.7159,0.0002,13.96321]
[1777445610857,40.4,76919.25,0.01,0.7145,0.0002,13.9948]
[1777445615081,40.4,76909.93,0.01,0.71266,0.0002,14.03114]
[1777445615893,40.4,76909.93,0.01,0.71267,0.0002,14.03107]
[1777445616908,40.4,76903.9,0.01,0.71143,0.00021,14.05841]
[1777445621944,40.39,76906.63,0.01,0.71201,0.00021,14.04566]
[1777445626977,40.39,76906.32,0.01,0.71195,0.00021,14.0468]
[1777445632013,40.39,76906.09,0.01,0.71192,0.00021,14.04747]
[1777445637047,40.38,76905.96,0.01,0.71192,0.00021,14.04764]
[1777445642083,40.38,76907.63,0.01,0.71228,0.00021,14.03964]
[1777445645310,40.38,76912.73,0.01,0.71333,0.0002,14.0162]
[1777445651146,40.38,76915.73,0.01,0.71395,0.0002,14.00223]
[1777445656181,40.38,76916.92,0.01,0.7142,0.0002,13.9967]
[1777445662231,40.37,76915.15,0.01,0.71384,0.0002,14.00473]
[1777445667258,40.37,76915.58,0.01,0.71393,0.0002,14.00274]
[1777445673301,40.37,76913.95,0.01,0.71366,0.0002,14.00412]
[1777445679343,40.37,76913.12,0.01,0.71349,0.0002,14.00795]
[1777445685591,40.38,76917.61,0.01,0.7144,0.0002,13.98745]
[1777445687399,40.38,76925.36,0.01,0.71599,0.0002,13.95183]
[1777445688407,40.38,76930.69,0.01,0.71707,0.0002,13.9273]
[1777445693441,40.38,76927.84,0.01,0.71648,0.0002,13.94077]
[1777445698477,40.38,76928.04,0.01,0.71651,0.0002,13.94008]
[1777445702505,40.38,76933.63,0.01,0.71763,0.0002,13.91445]
[1777445707540,40.39,76934.62,0.01,0.71782,0.0002,13.9102]
[1777445712574,40.39,76935.3,0.01,0.71794,0.0002,13.90739]
[1777445717610,40.39,76935.95,0.01,0.71806,0.0002,13.90471]
[1777445722645,40.4,76936.51,0.01,0.71816,0.0002,13.90244]
[1777445727680,40.4,76938.02,0.01,0.71845,0.0002,13.89575]
[1777445732715,40.4,76939.44,0.01,0.71879,0.0002,13.88334]
[1777445737750,40.4,76936.92,0.01,0.71827,0.0002,13.89531]
[1777445742785,40.41,76931.52,0.01,0.71717,0.0002,13.92051]
[1777445746016,40.41,76926.2,0.01,0.71608,0.0002,13.9451]
[1777445751848,40.41,76924.12,0.01,0.71565,0.0002,13.95481]
[1777445756883,40.41,76930.01,0.01,0.71684,0.0002,13.92783]
[1777445761918,40.41,76930.44,0.01,0.71692,0.0002,13.92603]
[1777445766953,40.41,76934.92,0.01,0.71782,0.0002,13.90553]
[1777445771988,40.41,76937.15,0.01,0.71826,0.0002,13.89549]
[1777445777023,40.42,76937.35,0.01,0.71829,0.0002,13.89499]
[1777445782056,40.42,76935.23,0.01,0.71784,0.0002,13.9053]
[1777445787094,40.43,76934.16,0.01,0.7176,0.0002,13.91068]
[1777445788101,40.43,76927.73,0.01,0.71629,0.0002,13.94046]
[1777445793137,40.43,76928.32,0.01,0.71647,0.0002,13.93175]
[1777445798170,40.43,76930.52,0.01,0.71691,0.0002,13.92181]
[1777445803208,40.43,76935.26,0.01,0.71786,0.0002,13.90015]
[1777445808241,40.44,76936.86,0.01,0.71817,0.0002,13.89304]
[1777445814283,40.44,76936.2,0.01,0.71802,0.0002,13.89649]
[1777445819318,40.44,76932.73,0.01,0.7173,0.0002,13.91286]
[1777445824357,40.44,76934.08,0.01,0.71757,0.0002,13.90684]
[1777445829390,40.45,76936.8,0.01,0.71811,0.0002,13.89447]
[1777445834425,40.45,76938.02,0.01,0.71834,0.0002,13.88913]
[1777445839463,40.45,76939.78,0.01,0.71869,0.0002,13.88127]
[1777445845505,40.46,76943.45,0.01,0.71941,0.0002,13.8646]
[1777445850541,40.46,76947.85,0.01,0.7203,0.0002,13.84407]
[1777445855575,40.46,76949.55,0.01,0.72071,0.0002,13.82992]
[1777445860610,40.45,76951.03,0.01,0.72102,0.0002,13.82289]
[1777445865645,40.45,76952.2,0.01,0.72126,0.0002,13.81731]
[1777445870680,40.45,76952.37,0.01,0.7213,0.0002,13.81639]
[1777445871687,40.45,76943.9,0.01,0.71958,0.0002,13.85601]
[1777445872693,40.45,76936.94,0.01,0.71818,0.0002,13.88833]
[1777445873701,40.45,76930.65,0.01,0.7169,0.0002,13.91736]
[1777445878736,40.45,76925.48,0.01,0.71585,0.0002,13.94117]
[1777445882764,40.45,76920.2,0.01,0.71478,0.0002,13.96531]
[1777445887799,40.45,76920.89,0.01,0.71493,0.0002,13.96193]
[1777445893841,40.45,76916.49,0.01,0.71404,0.0002,13.98182]
[1777445898875,40.44,76905.0,0.01,0.71169,0.00021,14.03398]
[1777445903911,40.44,76900.64,0.01,0.7108,0.00021,14.05356]
[1777445908947,40.44,76905.56,0.01,0.71181,0.00021,14.0313]
[1777445913981,40.44,76907.38,0.01,0.71224,0.00021,14.01707]
[1777445919016,40.44,76905.98,0.01,0.71195,0.00021,14.02353]
[1777445925059,40.45,76905.06,0.01,0.71176,0.00021,14.02781]
[1777445931125,40.45,76900.85,0.01,0.71089,0.00021,14.0469]
[1777445932110,40.45,76910.51,0.01,0.71288,0.0002,14.00301]
[1777445933114,40.45,76932.6,0.01,0.71739,0.0002,13.90164]
[1777445934121,40.45,76938.66,0.01,0.71862,0.0002,13.8735]
[1777445938149,40.44,76949.63,0.01,0.72084,0.0002,13.82219]
[1777445939156,40.44,76959.22,0.01,0.72278,0.0002,13.77719]
[1777445944191,40.45,76960.16,0.01,0.72294,0.0002,13.77326]
[1777445947212,40.45,76950.2,0.01,0.72093,0.0002,13.82031]
[1777445948220,40.45,76944.25,0.01,0.71972,0.0002,13.84816]
[1777445953256,40.45,76941.29,0.01,0.71912,0.0002,13.86199]
[1777445958291,40.45,76944.35,0.01,0.71974,0.0002,13.84778]
[1777445963327,40.45,76946.88,0.01,0.72025,0.0002,13.83605]
[1777445966346,40.45,76953.39,0.01,0.72156,0.0002,13.80558]
[1777445970380,40.45,76976.47,0.01,0.7262,0.0002,13.69622]
[1777445971386,40.45,76992.85,0.01,0.72954,0.0002,13.61134]
[1777445975415,40.45,76986.08,0.01,0.72819,0.0002,13.64395]
[1777445980449,40.45,76989.09,0.01,0.72878,0.0002,13.62967]
[1777445985485,40.45,76988.35,0.01,0.72863,0.0002,13.63345]
[1777445990521,40.46,76988.25,0.01,0.7286,0.0002,13.63414]
[1777445992536,40.46,76979.81,0.01,0.72691,0.0002,13.67477]
[1777445993562,40.46,76975.84,0.01,0.72611,0.0002,13.6938]
[1777445997840,40.46,76981.16,0.01,0.72717,0.0002,13.66857]
[1777446000637,40.46,76986.37,0.01,0.72821,0.0002,13.64359]
[1777446001633,40.46,76993.5,0.01,0.72963,0.0002,13.60929]
[1777446002639,40.46,76991.05,0.01,0.72914,0.0002,13.62117]
[1777446004652,40.46,76996.99,0.01,0.73031,0.0002,13.59261]
[1777446006666,40.46,77002.37,0.01,0.73137,0.0002,13.56672]
[1777446011702,40.47,77004.45,0.01,0.73175,0.0002,13.55738]
[1777446016737,40.47,76998.34,0.01,0.73052,0.0002,13.58755]
[1777446020764,40.48,77003.79,0.01,0.73158,0.0002,13.56158]
[1777446023789,40.48,77008.83,0.01,0.73257,0.0002,13.53744]
[1777446028823,40.49,77008.85,0.01,0.73255,0.0002,13.53799]
[1777446031845,40.49,77003.5,0.01,0.73154,0.0002,13.5582]
[1777446034867,40.49,76997.02,0.01,0.73024,0.0002,13.58995]
[1777446035872,40.49,76990.12,0.01,0.72886,0.0002,13.62336]
[1777446036879,40.49,76986.48,0.01,0.72813,0.0002,13.64095]
[1777446041914,40.5,76985.21,0.01,0.72785,0.0002,13.6478]
[1777446046949,40.51,76983.53,0.01,0.72748,0.0002,13.65656]
[1777446051984,40.51,76979.42,0.01,0.72664,0.0002,13.67688]
[1777446057020,40.52,76978.53,0.01,0.72643,0.0002,13.68175]
[1777446062063,40.52,76977.8,0.01,0.72626,0.0002,13.68587]
[1777446067097,40.53,76978.12,0.01,0.7263,0.0002,13.68492]
[1777446072132,40.53,76979.92,0.01,0.72664,0.0002,13.67692]
[1777446077167,40.54,76979.75,0.01,0.72658,0.0002,13.67843]
[1777446082202,40.54,76981.91,0.01,0.72699,0.0002,13.66856]
[1777446088245,40.55,76981.35,0.01,0.72684,0.0002,13.67206]
[1777446093280,40.55,76982.86,0.01,0.72719,0.0002,13.6593]
[1777446098315,40.56,76986.58,0.01,0.72791,0.0002,13.64197]
[1777446103352,40.56,76989.26,0.01,0.72842,0.0002,13.62959]
[1777446108386,40.57,76992.37,0.01,0.72902,0.0002,13.61519]
[1777446113421,40.57,76992.71,0.01,0.72907,0.0002,13.61409]
[1777446116442,40.57,76985.74,0.01,0.72767,0.0002,13.64775]
[1777446121478,40.58,76984.71,0.01,0.72745,0.0002,13.65299]
[1777446126512,40.58,76986.2,0.01,0.72774,0.0002,13.64619]
[1777446131547,40.58,76983.53,0.01,0.72718,0.0002,13.65945]
[1777446136582,40.59,76983.85,0.01,0.72723,0.0002,13.65837]
[1777446141617,40.59,76983.35,0.01,0.72712,0.0002,13.66103]
[1777446146652,40.59,76983.29,0.01,0.7271,0.0002,13.66158]
[1777446151687,40.59,76982.52,0.01,0.727,0.0002,13.65936]
[1777446156723,40.6,76982.13,0.01,0.72691,0.0002,13.66151]
[1777446161758,40.6,76982.19,0.01,0.72691,0.0002,13.66151]
[1777446166794,40.6,76983.2,0.01,0.7271,0.0002,13.657]
[1777446171829,40.6,76982.95,0.01,0.72703,0.0002,13.65851]
[1777446176869,40.61,76985.87,0.01,0.7276,0.0002,13.64486]
[1777446181900,40.61,76991.91,0.01,0.7288,0.0002,13.61605]
[1777446184922,40.61,76997.67,0.01,0.72994,0.0002,13.58853]
[1777446189956,40.61,76998.35,0.01,0.73006,0.0002,13.58557]
[1777446194991,40.61,76995.36,0.01,0.72945,0.0002,13.60036]
[1777446200028,40.62,76994.49,0.01,0.72926,0.0002,13.60512]
[1777446205063,40.62,76994.75,0.01,0.72929,0.0002,13.60444]
[1777446210098,40.63,76995.07,0.01,0.72932,0.0002,13.60356]
[1777446215133,40.63,76993.39,0.01,0.72903,0.0002,13.60609]
[1777446220168,40.64,76993.31,0.01,0.72899,0.0002,13.60704]
[1777446225203,40.64,76992.73,0.01,0.72886,0.0002,13.61011]
[1777446230238,40.64,76992.28,0.01,0.72876,0.0002,13.61256]
[1777446235273,40.65,76992.17,0.01,0.72873,0.0002,13.6134]
[1777446240308,40.65,76991.11,0.01,0.7285,0.0002,13.61882]
[1777446245345,40.65,76991.19,0.01,0.7285,0.0002,13.61886]
[1777446250378,40.66,76988.56,0.01,0.72797,0.0002,13.63174]
[1777446255413,40.66,76988.48,0.01,0.72794,0.0002,13.63241]
[1777446260450,40.66,76991.26,0.01,0.72848,0.0002,13.61944]
[1777446265505,40.66,76998.09,0.01,0.72982,0.0002,13.58698]
[1777446266513,40.67,76982.89,0.01,0.72679,0.0002,13.65994]
[1777446267518,40.67,76971.02,0.01,0.72442,0.0002,13.71626]
[1777446269532,40.67,76976.38,0.01,0.72548,0.0002,13.69112]
[1777446271546,40.67,76983.22,0.01,0.7269,0.0002,13.65276]
[1777446276581,40.67,76987.07,0.01,0.72765,0.0002,13.63494]
[1777446281616,40.68,76988.1,0.01,0.72783,0.0002,13.6305]
[1777446284637,40.68,76994.43,0.01,0.72907,0.0002,13.60058]
[1777446288665,40.69,77000.07,0.01,0.73017,0.0002,13.574]
[1777446293700,40.69,77000.24,0.01,0.73019,0.0002,13.57357]
[1777446298735,40.69,77001.15,0.01,0.73035,0.0002,13.56962]
[1777446303771,40.7,77001.71,0.01,0.73045,0.0002,13.56736]
[1777446308805,40.7,77006.0,0.01,0.73128,0.0002,13.54716]
[1777446313840,40.7,77007.31,0.01,0.73152,0.0002,13.54131]
[1777446318874,40.71,77008.96,0.01,0.73182,0.0002,13.53379]
[1777446323910,40.71,77009.66,0.01,0.73194,0.0002,13.53084]
[1777446328948,40.71,77009.02,0.01,0.7318,0.0002,13.53435]
[1777446333981,40.72,77007.17,0.01,0.73149,0.0002,13.53748]
[1777446339015,40.72,77007.87,0.01,0.73161,0.0002,13.53449]
[1777446344051,40.72,77007.06,0.01,0.73144,0.0002,13.53878]
[1777446349086,40.73,77007.75,0.01,0.73156,0.0002,13.53585]
[1777446354122,40.73,77008.48,0.01,0.73168,0.0002,13.53274]
[1777446359156,40.73,77006.35,0.01,0.73124,0.0002,13.5435]
[1777446364191,40.74,77004.61,0.01,0.73089,0.0002,13.55205]
[1777446369231,40.74,77004.15,0.01,0.7308,0.0002,13.5544]
[1777446374266,40.74,77004.3,0.01,0.73082,0.0002,13.55383]
[1777446379301,40.74,77003.93,0.01,0.73074,0.0002,13.55577]
[1777446384336,40.74,77003.68,0.01,0.73069,0.0002,13.55713]
[1777446389372,40.74,77002.56,0.01,0.73046,0.0002,13.56266]
[1777446393400,40.74,76996.22,0.01,0.72927,0.0002,13.58699]
[1777446395414,40.74,76994.09,0.01,0.72884,0.0002,13.59716]
[1777446400678,40.75,76991.64,0.01,0.72834,0.0002,13.60924]
[1777446406491,40.75,76995.16,0.01,0.72903,0.0002,13.59279]
[1777446411526,40.75,76997.56,0.01,0.72949,0.0002,13.58159]
[1777446417567,40.75,77000.56,0.01,0.73007,0.0002,13.56754]
[1777446422604,40.76,77002.85,0.01,0.73051,0.0002,13.55683]
[1777446427640,40.76,77005.74,0.01,0.73107,0.0002,13.54315]
[1777446432675,40.76,77006.07,0.01,0.73113,0.0002,13.54172]
[1777446437710,40.76,77005.15,0.01,0.73095,0.0002,13.5463]
[1777446442745,40.76,77006.17,0.01,0.73114,0.0002,13.54154]
[1777446447779,40.76,77007.21,0.01,0.73134,0.0002,13.53675]
[1777446452815,40.77,77005.88,0.01,0.73113,0.0002,13.53719]
[1777446457851,40.77,77005.3,0.01,0.731,0.0002,13.54047]
[1777446462885,40.77,77003.31,0.01,0.73059,0.0002,13.55053]
[1777446467919,40.78,77006.7,0.01,0.73124,0.0002,13.53466]
[1777446472955,40.78,77009.89,0.01,0.73185,0.0002,13.51971]
[1777446477989,40.78,77009.92,0.01,0.73183,0.0002,13.52012]
[1777446483025,40.79,77010.27,0.01,0.73188,0.0002,13.51903]
[1777446488060,40.79,77013.61,0.01,0.73251,0.0002,13.50351]
[1777446493095,40.8,77014.88,0.01,0.73275,0.0002,13.49765]
[1777446498130,40.8,77016.52,0.01,0.73306,0.0002,13.49005]
[1777446503165,40.8,77020.99,0.01,0.73392,0.0002,13.4688]
[1777446508200,40.81,77023.44,0.01,0.73439,0.0002,13.45734]
[1777446513237,40.81,77024.7,0.01,0.73468,0.0002,13.44543]
[1777446520283,40.81,77026.58,0.01,0.73503,0.0002,13.4369]
[1777446524312,40.82,77027.13,0.01,0.73512,0.0002,13.43457]
[1777446529346,40.82,77028.15,0.01,0.7353,0.0002,13.43002]
[1777446533375,40.82,77021.92,0.01,0.73407,0.0002,13.46063]
[1777446535390,40.82,77020.89,0.01,0.73386,0.0002,13.46574]
[1777446540425,40.83,77023.53,0.01,0.73437,0.0002,13.45321]
[1777446545459,40.83,77024.94,0.01,0.73464,0.0002,13.44665]
[1777446550495,40.83,77026.4,0.01,0.73491,0.0002,13.43982]
[1777446555529,40.83,77028.06,0.01,0.73522,0.0002,13.43203]
[1777446560564,40.84,77029.61,0.01,0.73551,0.0002,13.42482]
[1777446565599,40.84,77029.64,0.01,0.73551,0.0002,13.42502]
[1777446570634,40.84,77031.13,0.01,0.73578,0.0002,13.4181]
[1777446575669,40.84,77032.1,0.01,0.73603,0.0002,13.40755]
[1777446580704,40.85,77032.73,0.01,0.73613,0.0002,13.40484]
[1777446585739,40.85,77033.25,0.01,0.73622,0.0002,13.40268]
[1777446590774,40.85,77034.25,0.01,0.7364,0.00019,13.39823]
[1777446595810,40.86,77035.31,0.01,0.73659,0.00019,13.39343]
[1777446600845,40.86,77026.17,0.01,0.7348,0.0002,13.43808]
[1777446604873,40.86,77020.0,0.01,0.73359,0.0002,13.46808]
[1777446606887,40.86,77014.33,0.01,0.73248,0.0002,13.49552]
[1777446611922,40.86,77011.18,0.01,0.73185,0.0002,13.51097]
[1777446616957,40.86,77010.09,0.01,0.73162,0.0002,13.51648]
[1777446622221,40.87,77006.7,0.01,0.73095,0.0002,13.53298]
[1777446628036,40.87,77007.36,0.01,0.73107,0.0002,13.53004]
[1777446633072,40.87,77005.82,0.01,0.73082,0.0002,13.53139]
[1777446638106,40.87,77001.75,0.01,0.73001,0.0002,13.55102]
[1777446643141,40.87,76999.56,0.01,0.72958,0.0002,13.56157]
[1777446648179,40.87,76997.5,0.01,0.72917,0.0002,13.57136]
[1777446653222,40.87,76997.63,0.01,0.7292,0.0002,13.57076]
[1777446658254,40.87,76997.76,0.01,0.72922,0.0002,13.57022]
[1777446663292,40.87,76997.38,0.01,0.72915,0.0002,13.57193]
[1777446668326,40.87,76998.66,0.01,0.72941,0.0002,13.56573]
[1777446673362,40.87,76994.35,0.01,0.72855,0.0002,13.58625]
[1777446678397,40.87,76992.86,0.01,0.72826,0.0002,13.59325]
[1777446683432,40.87,76993.44,0.01,0.72838,0.0002,13.59048]
[1777446688466,40.87,76998.74,0.01,0.72942,0.0002,13.56532]
[1777446693501,40.87,77000.79,0.01,0.72988,0.0002,13.54954]
[1777446697529,40.87,77007.18,0.01,0.73114,0.0002,13.51916]
[1777446699543,40.87,77014.14,0.01,0.73251,0.0002,13.48569]
[1777446702792,40.87,77022.43,0.01,0.73413,0.0002,13.44572]
[1777446707599,40.88,77025.74,0.01,0.73476,0.0002,13.42997]
[1777446712862,40.88,77027.54,0.01,0.7351,0.0002,13.42156]
[1777446718677,40.88,77027.86,0.01,0.73516,0.0002,13.42023]
[1777446723712,40.88,77025.91,0.01,0.73477,0.0002,13.42987]
[1777446728747,40.88,77025.91,0.01,0.73476,0.0002,13.43022]
[1777446733781,40.89,77024.78,0.01,0.73452,0.0002,13.43601]
[1777446738832,40.89,77026.51,0.01,0.73485,0.0002,13.42784]
[1777446743857,40.89,77028.87,0.01,0.73531,0.0002,13.41654]
[1777446749896,40.89,77031.57,0.01,0.73583,0.0002,13.40362]
[1777446754931,40.89,77032.67,0.01,0.7361,0.0002,13.39231]
[1777446759967,40.9,77034.39,0.01,0.73642,0.00019,13.38436]
[1777446765002,40.9,77034.99,0.01,0.73652,0.00019,13.38187]
[1777446770039,40.9,77035.06,0.01,0.73651,0.00019,13.38189]
[1777446775073,40.91,77034.69,0.01,0.73643,0.00019,13.38402]
[1777446780108,40.91,77034.6,0.01,0.7364,0.00019,13.38477]
[1777446785142,40.91,77034.19,0.01,0.73631,0.00019,13.38706]
[1777446790177,40.91,77035.03,0.01,0.73646,0.00019,13.38325]
[1777446795213,40.92,77031.3,0.01,0.73573,0.0002,13.40166]
[1777446801257,40.92,77031.01,0.01,0.73566,0.0002,13.40325]
[1777446806291,40.92,77032.21,0.01,0.73589,0.0002,13.39756]
[1777446811326,40.92,77032.44,0.01,0.736,0.0002,13.39035]
[1777446816362,40.92,77035.85,0.01,0.73665,0.00019,13.37396]
[1777446821397,40.92,77035.22,0.01,0.73652,0.00019,13.37728]
[1777446826433,40.92,77035.32,0.01,0.73653,0.00019,13.37704]
[1777446829459,40.92,77042.62,0.01,0.73795,0.00019,13.34141]
[1777446833718,40.93,77048.3,0.01,0.73905,0.00019,13.31364]
[1777446835497,40.93,77051.16,0.01,0.73957,0.00019,13.3005]
[1777446838517,40.95,77053.44,0.01,0.73991,0.00019,13.29174]
[1777446843789,40.95,77064.46,0.01,0.74202,0.00019,13.23775]
[1777446844560,40.96,77063.61,0.01,0.74186,0.00019,13.24202]
[1777446849595,40.96,77060.67,0.01,0.74128,0.00019,13.25689]
[1777446854630,40.96,77059.88,0.01,0.74111,0.00019,13.26114]
[1777446859665,40.96,77062.45,0.01,0.74159,0.00019,13.24886]
[1777446863928,40.97,77054.77,0.01,0.7401,0.00019,13.28716]
[1777446869735,40.97,77052.95,0.01,0.73972,0.00019,13.29671]
[1777446874774,40.98,77051.18,0.01,0.73943,0.00019,13.29963]
[1777446879809,40.98,77049.97,0.01,0.73917,0.00019,13.30611]
[1777446885851,40.98,77047.52,0.01,0.73867,0.00019,13.31879]
[1777446890885,40.99,77047.86,0.01,0.73872,0.00019,13.31766]
[1777446895921,40.99,77047.19,0.01,0.73857,0.00019,13.32149]
[1777446900956,41.0,77047.63,0.01,0.73863,0.00019,13.31991]
[1777446902971,41.0,77056.4,0.01,0.74032,0.00019,13.27704]
[1777446906999,41.0,77051.15,0.01,0.73929,0.00019,13.30324]
[1777446911031,41.0,77045.22,0.01,0.73813,0.00019,13.33259]
[1777446912035,41.0,77037.52,0.01,0.73663,0.00019,13.37023]
[1777446917069,41.01,77035.0,0.01,0.73612,0.00019,13.38314]
[1777446922104,41.02,77036.05,0.01,0.73625,0.00019,13.37984]
[1777446927139,41.05,77037.6,0.01,0.73641,0.00019,13.37599]
[1777446932173,41.06,77040.29,0.01,0.73698,0.00019,13.35712]
[1777446937209,41.06,77037.69,0.01,0.73647,0.00019,13.3701]
[1777446942244,41.06,77031.99,0.01,0.73534,0.00019,13.39828]
[1777446948286,41.07,77033.83,0.01,0.73567,0.00019,13.38988]
[1777446953322,41.07,77027.92,0.01,0.73451,0.0002,13.41881]
[1777446958357,41.07,77027.32,0.01,0.73439,0.0002,13.42189]
[1777446963392,41.07,77030.85,0.01,0.73507,0.00019,13.40504]
[1777446968427,41.08,77033.17,0.01,0.73551,0.00019,13.3941]
[1777446973462,41.08,77034.62,0.01,0.73578,0.00019,13.38737]
[1777446978497,41.08,77034.72,0.01,0.73579,0.00019,13.38718]
[1777446983531,41.08,77035.56,0.01,0.73594,0.00019,13.3834]
[1777446988567,41.09,77035.11,0.01,0.73584,0.00019,13.38585]
[1777446993601,41.09,77035.14,0.01,0.7359,0.00019,13.37972]
[1777446998643,41.09,77036.94,0.01,0.73624,0.00019,13.37128]
[1777447003676,41.09,77037.5,0.01,0.73634,0.00019,13.36886]
[1777447008707,41.09,77036.69,0.01,0.73617,0.00019,13.37309]
[1777447012736,41.1,77028.11,0.01,0.73449,0.00019,13.41478]
[1777447016763,41.1,77025.98,0.01,0.73407,0.0002,13.4251]
[1777447021798,41.1,77026.76,0.01,0.73422,0.0002,13.42159]
[1777447026838,41.1,77023.54,0.01,0.73357,0.0002,13.43744]
[1777447031871,41.1,77025.65,0.01,0.73398,0.0002,13.42743]
[1777447036906,41.1,77019.74,0.01,0.73282,0.0002,13.45607]
[1777447041941,41.11,77029.59,0.01,0.73473,0.00019,13.40901]
[1777447046979,41.11,77031.51,0.01,0.73508,0.00019,13.40025]
[1777447052011,41.11,77033.51,0.01,0.73553,0.00019,13.38444]
[1777447058053,41.11,77032.78,0.01,0.73539,0.00019,13.38813]
[1777447064095,41.12,77032.9,0.01,0.7354,0.00019,13.38771]
[1777447069131,41.12,77033.16,0.01,0.73545,0.00019,13.38658]
[1777447074169,41.12,77032.65,0.01,0.73534,0.00019,13.38917]
[1777447077188,41.12,77026.62,0.01,0.73417,0.0002,13.41835]
[1777447082223,41.12,77027.78,0.01,0.73439,0.00019,13.41286]
[1777447087257,41.12,77027.27,0.01,0.73429,0.0002,13.41536]
[1777447092292,41.12,77026.81,0.01,0.7342,0.0002,13.4176]
[1777447097328,41.12,77025.31,0.01,0.73389,0.0002,13.4252]
[1777447102363,41.13,77028.14,0.01,0.73442,0.00019,13.41204]
[1777447107397,41.13,77029.12,0.01,0.73459,0.00019,13.40783]
[1777447112432,41.13,77029.0,0.01,0.73462,0.00019,13.40265]
[1777447117467,41.14,77029.07,0.01,0.73461,0.00019,13.4028]
[1777447122502,41.14,77028.32,0.01,0.73445,0.00019,13.40689]
[1777447128544,41.15,77027.63,0.01,0.73429,0.00019,13.41075]
[1777447133580,41.15,77026.84,0.01,0.73412,0.0002,13.41499]
[1777447138614,41.15,77026.54,0.01,0.73405,0.0002,13.41684]
[1777447142643,41.15,77021.16,0.01,0.73299,0.0002,13.44288]
[1777447147677,41.16,77023.46,0.01,0.73343,0.0002,13.43214]
[1777447152713,41.16,77024.26,0.01,0.73358,0.0002,13.42843]
[1777447157750,41.16,77024.97,0.01,0.7337,0.0002,13.42536]
[1777447162783,41.16,77025.46,0.01,0.73378,0.0002,13.42337]
[1777447167822,41.17,77024.89,0.01,0.73366,0.0002,13.42647]
[1777447172857,41.17,77025.06,0.01,0.73374,0.0002,13.41976]
[1777447180913,41.17,77025.37,0.01,0.73378,0.0002,13.41886]
[1777447186180,41.18,77024.28,0.01,0.73356,0.0002,13.42444]
[1777447191990,41.18,77024.82,0.01,0.73365,0.0002,13.42224]
[1777447197025,41.18,77024.97,0.01,0.73366,0.0002,13.42184]
[1777447202060,41.19,77026.39,0.01,0.73393,0.00019,13.41535]
[1777447207095,41.19,77025.58,0.01,0.73375,0.0002,13.4196]
[1777447213137,41.19,77025.82,0.01,0.73379,0.00019,13.41887]
[1777447218172,41.2,77025.28,0.01,0.73367,0.0002,13.42182]
[1777447223206,41.2,77025.93,0.01,0.73378,0.00019,13.41907]
[1777447228242,41.2,77027.41,0.01,0.73405,0.00019,13.41229]
[1777447233277,41.2,77031.14,0.01,0.73484,0.00019,13.38837]
[1777447238313,41.21,77032.9,0.01,0.73517,0.00019,13.38023]
[1777447243348,41.21,77033.0,0.01,0.73517,0.00019,13.38006]
[1777447247374,41.21,77025.52,0.01,0.73371,0.0002,13.41633]
[1777447248382,41.21,77022.33,0.01,0.73308,0.0002,13.43168]
[1777447253417,41.21,77022.21,0.01,0.73305,0.0002,13.43234]
[1777447260466,41.21,77023.39,0.01,0.73328,0.0002,13.4268]
[1777447265501,41.21,77023.76,0.01,0.73336,0.0002,13.42489]
[1777447270539,41.21,77023.03,0.01,0.73321,0.0002,13.42846]
[1777447275572,41.21,77023.61,0.01,0.73333,0.0002,13.42543]
[1777447280607,41.21,77022.52,0.01,0.73312,0.0002,13.43063]
[1777447285643,41.21,77024.28,0.01,0.73347,0.0002,13.42222]
[1777447290677,41.21,77024.18,0.01,0.73344,0.0002,13.42274]
[1777447295712,41.21,77024.12,0.01,0.7335,0.0002,13.41678]
[1777447300748,41.21,77023.43,0.01,0.73336,0.0002,13.42018]
[1777447305784,41.21,77023.83,0.01,0.73343,0.0002,13.41844]
[1777447310819,41.21,77020.6,0.01,0.7328,0.0002,13.43387]
[1777447315854,41.21,77020.48,0.01,0.73278,0.0002,13.4344]
[1777447320889,41.21,77019.96,0.01,0.73268,0.0002,13.43682]
[1777447325924,41.21,77021.66,0.01,0.73302,0.0002,13.42863]
[1777447330961,41.21,77021.86,0.01,0.73306,0.0002,13.42768]
[1777447335997,41.21,77021.72,0.01,0.73303,0.0002,13.42836]
[1777447341032,41.21,77020.24,0.01,0.73274,0.0002,13.43546]
[1777447346066,41.21,77020.03,0.01,0.7327,0.0002,13.43647]
[1777447351102,41.21,77020.42,0.01,0.73284,0.0002,13.42838]
[1777447356137,41.21,77024.48,0.01,0.73363,0.0002,13.40905]
[1777447363187,41.21,77025.71,0.01,0.73386,0.0002,13.40341]
[1777447368222,41.22,77026.91,0.01,0.73408,0.00019,13.39783]
[1777447373257,41.22,77027.4,0.01,0.73418,0.00019,13.39558]
[1777447378292,41.22,77027.55,0.01,0.7342,0.00019,13.39493]
[1777447383327,41.22,77028.72,0.01,0.73442,0.00019,13.38946]
[1777447388362,41.22,77029.58,0.01,0.73459,0.00019,13.38539]
[1777447393397,41.22,77029.88,0.01,0.73464,0.00019,13.38402]
[1777447398432,41.22,77030.37,0.01,0.73474,0.00019,13.38175]
[1777447403468,41.22,77031.18,0.01,0.73489,0.00019,13.37794]
[1777447408503,41.22,77030.34,0.01,0.73473,0.00019,13.38201]
[1777447413538,41.22,77030.5,0.01,0.73484,0.00019,13.37467]
[1777447418573,41.22,77030.31,0.01,0.73481,0.00019,13.37535]
[1777447420587,41.22,77035.52,0.01,0.73582,0.00019,13.35017]
[1777447425621,41.22,77033.5,0.01,0.73542,0.00019,13.36015]
[1777447430657,41.22,77029.35,0.01,0.73461,0.00019,13.38037]
[1777447435692,41.22,77028.43,0.01,0.73442,0.00019,13.38502]
[1777447440727,41.22,77025.32,0.01,0.7338,0.0002,13.40015]
[1777447448784,41.23,77026.26,0.01,0.73397,0.0002,13.39605]
[1777447453819,41.23,77026.82,0.01,0.73407,0.00019,13.39352]
[1777447458854,41.23,77025.84,0.01,0.73388,0.0002,13.39837]
[1777447463889,41.23,77024.54,0.01,0.73362,0.0002,13.40471]
[1777447468926,41.23,77023.2,0.01,0.73336,0.0002,13.4112]
[1777447473959,41.23,77023.63,0.01,0.73351,0.0002,13.40288]
[1777447478994,41.23,77023.19,0.01,0.73342,0.0002,13.40501]
[1777447484028,41.23,77023.34,0.01,0.73345,0.0002,13.40429]
[1777447489064,41.23,77024.46,0.01,0.73367,0.0002,13.39898]
[1777447494099,41.23,77025.98,0.01,0.73397,0.0002,13.39161]
[1777447499134,41.23,77028.46,0.01,0.73446,0.00019,13.3794]
[1777447504173,41.23,77030.98,0.01,0.73496,0.00019,13.36697]
[1777447505181,41.23,77039.59,0.01,0.73664,0.00019,13.32534]
[1777447506187,41.23,77044.48,0.01,0.73759,0.00019,13.30163]
[1777447509208,41.23,77045.56,0.01,0.73779,0.00019,13.29646]
[1777447511222,41.23,77054.09,0.01,0.73944,0.00019,13.25495]
[1777447512230,41.23,77057.08,0.01,0.74002,0.00019,13.24038]
[1777447515251,41.23,77061.23,0.01,0.74081,0.00019,13.22021]
[1777447520285,41.23,77057.07,0.01,0.73999,0.00019,13.24102]
[1777447525322,41.23,77058.09,0.01,0.74017,0.00019,13.23647]
[1777447526327,41.24,77052.88,0.01,0.73916,0.00019,13.26199]
[1777447528596,41.24,77042.27,0.01,0.73711,0.00019,13.31368]
[1777447530355,41.24,77042.02,0.01,0.73706,0.00019,13.31495]
[1777447535389,41.24,77041.31,0.01,0.73698,0.00019,13.31223]
[1777447538667,41.24,77031.17,0.01,0.73501,0.00019,13.36125]
[1777447541432,41.24,77025.12,0.01,0.73383,0.0002,13.39027]
[1777447543446,41.24,77022.07,0.01,0.73324,0.0002,13.40479]
[1777447548736,41.23,77022.74,0.01,0.73339,0.0002,13.4012]
[1777447554522,41.23,77022.96,0.01,0.73345,0.0002,13.39978]
[1777447559557,41.23,77023.94,0.01,0.73365,0.0002,13.39472]
[1777447564592,41.22,77018.99,0.01,0.7327,0.0002,13.418]
[1777447569630,41.22,77017.2,0.01,0.73237,0.0002,13.42612]
[1777447574665,41.22,77014.46,0.01,0.73183,0.0002,13.43914]
[1777447579700,41.22,77012.31,0.01,0.73141,0.0002,13.44935]
[1777447584735,41.22,77011.46,0.01,0.73125,0.0002,13.45338]
[1777447589769,41.22,77009.14,0.01,0.7308,0.0002,13.46411]
[1777447594805,41.21,77008.31,0.01,0.73072,0.0002,13.46146]
[1777447599840,41.21,77006.14,0.01,0.73031,0.0002,13.47143]
[1777447604874,41.21,77004.93,0.01,0.73008,0.0002,13.47682]
[1777447609909,41.21,77003.93,0.01,0.7299,0.0002,13.48122]
[1777447615952,41.2,77003.3,0.01,0.72979,0.0002,13.48381]
[1777447620986,41.2,76999.73,0.01,0.7291,0.0002,13.50035]
[1777447626022,41.2,77000.47,0.01,0.72926,0.0002,13.49647]
[1777447631061,41.19,77002.16,0.01,0.72961,0.0002,13.48814]
[1777447634078,41.19,77008.0,0.01,0.73077,0.0002,13.46027]
[1777447639373,41.19,77011.9,0.01,0.73154,0.0002,13.4415]
[1777447645154,41.19,77015.46,0.01,0.73225,0.0002,13.42429]
[1777447650198,41.19,77018.67,0.01,0.73288,0.0002,13.40875]
[1777447656242,41.18,77020.68,0.01,0.73335,0.0002,13.39267]
[1777447661277,41.18,77023.14,0.01,0.73384,0.0002,13.3807]
[1777447666311,41.18,77024.2,0.01,0.73405,0.0002,13.37546]
[1777447671359,41.18,77037.76,0.01,0.7367,0.00019,13.3099]
[1777447672368,41.18,77050.41,0.01,0.73916,0.00019,13.2483]
[1777447673374,41.18,77050.6,0.01,0.73919,0.00019,13.24737]
[1777447675388,41.18,77063.01,0.01,0.74159,0.00019,13.18662]
[1777447676395,41.18,77063.01,0.01,0.74158,0.00019,13.1867]
[1777447678409,41.18,77063.28,0.01,0.74163,0.00019,13.18559]
[1777447683444,41.19,77057.43,0.01,0.74048,0.00019,13.21492]
[1777447686465,41.19,77051.12,0.01,0.73925,0.00019,13.24609]
[1777447689730,41.19,77045.8,0.01,0.73821,0.00019,13.27224]
[1777447695528,41.2,77044.97,0.01,0.73803,0.00019,13.27661]
[1777447699803,41.2,77038.64,0.01,0.7368,0.00019,13.30758]
[1777447705598,41.2,77035.62,0.01,0.7362,0.00019,13.32251]
[1777447710636,41.2,77037.07,0.01,0.73647,0.00019,13.31571]
[1777447715671,41.2,77037.71,0.01,0.73665,0.00019,13.30667]
[1777447720705,41.21,77037.91,0.01,0.73668,0.00019,13.30603]
[1777447725740,41.21,77038.11,0.01,0.7367,0.00019,13.3054]
[1777447730775,41.21,77038.15,0.01,0.7367,0.00019,13.30553]
[1777447736818,41.22,77038.05,0.01,0.73666,0.00019,13.30641]
[1777447741853,41.22,77037.25,0.01,0.73649,0.00019,13.3106]
[1777447746888,41.22,77037.95,0.01,0.73662,0.00019,13.3075]
[1777447751922,41.22,77033.58,0.01,0.73576,0.00019,13.32891]
[1777447756959,41.22,77033.61,0.01,0.73576,0.00019,13.32893]
[1777447764008,41.22,77033.39,0.01,0.73571,0.00019,13.33017]
[1777447769045,41.23,77035.47,0.01,0.73611,0.00019,13.32023]
[1777447774080,41.23,77034.3,0.01,0.73594,0.00019,13.31976]
[1777447779113,41.23,77033.82,0.01,0.73585,0.00019,13.32216]
[1777447784149,41.23,77035.0,0.01,0.73607,0.00019,13.31656]
[1777447790442,41.23,77035.64,0.01,0.73619,0.00019,13.3136]
[1777447797239,41.23,77036.02,0.01,0.73626,0.00019,13.31188]
[1777447802276,41.23,77039.34,0.01,0.7369,0.00019,13.29591]
[1777447804290,41.23,77043.44,0.01,0.7377,0.00019,13.27611]
[1777447809325,41.23,77048.2,0.01,0.73861,0.00019,13.25324]
[1777447814365,41.24,77046.59,0.01,0.73829,0.00019,13.26134]
[1777447819395,41.24,77047.33,0.01,0.73842,0.00019,13.25807]
[1777447824430,41.24,77049.94,0.01,0.73891,0.00019,13.24565]
[1777447826444,41.24,77052.63,0.01,0.73943,0.00019,13.23266]
[1777447831480,41.24,77054.47,0.01,0.73984,0.00019,13.21774]
[1777447833497,41.25,77060.77,0.01,0.74104,0.00019,13.18708]
[1777447836516,41.25,77065.24,0.01,0.74189,0.00019,13.16546]
[1777447841551,41.25,77069.05,0.01,0.7426,0.00019,13.14747]
[1777447846585,41.26,77070.13,0.01,0.74278,0.00019,13.14269]
[1777447851621,41.26,77070.56,0.01,0.74285,0.00019,13.14092]
[1777447856675,41.26,77072.95,0.01,0.7433,0.00019,13.1295]
[1777447861731,41.27,77074.48,0.01,0.74358,0.00019,13.12231]
[1777447866765,41.27,77078.0,0.01,0.74424,0.00019,13.10529]
[1777447869789,41.27,77087.33,0.01,0.74601,0.00019,13.05926]
[1777447871005,41.27,77091.45,0.01,0.74679,0.00019,13.03876]
[1777447874821,41.27,77095.75,0.01,0.74761,0.00019,13.01741]
[1777447879860,41.27,77096.64,0.01,0.74776,0.00019,13.01329]
[1777447884891,41.28,77095.96,0.01,0.74762,0.00019,13.01704]
[1777447887917,41.28,77105.77,0.01,0.74947,0.00019,12.96818]
[1777447888921,41.28,77105.86,0.01,0.74949,0.00019,12.96778]
[1777447893955,41.28,77108.13,0.01,0.74997,0.00019,12.95052]
[1777447896976,41.29,77113.37,0.01,0.75094,0.00019,12.92461]
[1777447897983,41.29,77118.4,0.01,0.75189,0.00019,12.89927]
[1777447903018,41.29,77108.15,0.01,0.74993,0.00019,12.95151]
[1777447904025,41.29,77108.03,0.01,0.7499,0.00019,12.95227]
[1777447908053,41.3,77113.25,0.01,0.75087,0.00019,12.92658]
[1777447910066,41.3,77119.57,0.01,0.75205,0.00019,12.89492]
[1777447914095,41.3,77122.5,0.01,0.75258,0.00019,12.88067]
[1777447919144,41.31,77130.79,0.01,0.75411,0.00019,12.83929]
[1777447920153,41.31,77140.8,0.01,0.75598,0.00019,12.78835]
[1777447921159,41.31,77142.65,0.01,0.75629,0.00019,12.78]
[1777447923173,41.31,77137.59,0.01,0.75534,0.00019,12.80603]
[1777447925188,41.32,77132.0,0.01,0.75428,0.00019,12.83469]
[1777447927203,41.32,77128.02,0.01,0.75353,0.00019,12.85513]
[1777447932239,41.32,77125.05,0.01,0.75295,0.00019,12.87073]
[1777447937273,41.33,77121.98,0.01,0.75236,0.00019,12.88674]
[1777447942307,41.33,77117.34,0.01,0.75147,0.00019,12.91056]
[1777447945328,41.33,77109.82,0.01,0.75004,0.00019,12.9488]
[1777447949357,41.33,77107.1,0.01,0.74951,0.00019,12.96285]
[1777447954395,41.34,77104.55,0.01,0.74908,0.00019,12.96973]
[1777447959427,41.34,77103.83,0.01,0.74892,0.00019,12.97399]
[1777447961651,41.35,77099.35,0.01,0.74806,0.00019,12.99677]
[1777447967483,41.36,77094.26,0.01,0.74703,0.00019,13.02381]
[1777447969497,41.36,77088.76,0.01,0.74598,0.00019,13.05129]
[1777447974531,41.37,77087.63,0.01,0.74574,0.00019,13.05769]
[1777447979567,41.37,77088.94,0.01,0.74596,0.00019,13.05185]
[1777447984602,41.37,77079.72,0.01,0.74418,0.00019,13.09806]
[1777447986616,41.38,77072.89,0.01,0.74287,0.00019,13.13182]
[1777447991862,41.38,77071.25,0.01,0.74255,0.00019,13.14022]
[1777447997695,41.38,77068.91,0.01,0.74207,0.00019,13.15236]
[1777448002731,41.39,77067.1,0.01,0.7417,0.00019,13.16178]
[1777448007765,41.39,77066.61,0.01,0.74159,0.00019,13.16473]
[1777448013808,41.4,77066.53,0.01,0.74162,0.00019,13.15948]
[1777448016830,41.4,77056.43,0.01,0.73966,0.00019,13.20909]
[1777448017836,41.4,77056.41,0.01,0.73965,0.00019,13.20932]
[1777448022873,41.4,77056.44,0.01,0.73964,0.00019,13.20956]
[1777448027907,41.41,77052.46,0.01,0.73886,0.00019,13.22942]
[1777448032941,41.41,77053.22,0.01,0.73898,0.00019,13.22642]
[1777448037978,41.42,77056.53,0.01,0.73959,0.00019,13.2111]
[1777448043013,41.42,77058.42,0.01,0.73993,0.00019,13.2025]
[1777448048048,41.43,77058.19,0.01,0.73986,0.00019,13.20432]
[1777448053083,41.44,77057.42,0.01,0.73968,0.00019,13.20876]
[1777448058119,41.44,77057.88,0.01,0.73974,0.00019,13.20721]
[1777448063155,41.45,77060.0,0.01,0.74013,0.00019,13.19756]
[1777448069197,41.45,77059.54,0.01,0.74002,0.00019,13.20029]
[1777448074232,41.45,77063.21,0.01,0.74079,0.00019,13.17624]
[1777448079267,41.45,77063.69,0.01,0.74087,0.00019,13.17412]
[1777448084302,41.45,77063.13,0.01,0.74075,0.00019,13.17711]
[1777448089336,41.46,77061.67,0.01,0.74046,0.00019,13.18451]
[1777448094374,41.46,77067.96,0.01,0.74166,0.00019,13.15415]
[1777448096386,41.46,77071.65,0.01,0.74236,0.00019,13.13627]
[1777448101422,41.46,77073.28,0.01,0.74265,0.00019,13.1287]
[1777448107464,41.47,77074.25,0.01,0.74282,0.00019,13.12446]
[1777448112499,41.47,77074.53,0.01,0.74286,0.00019,13.12353]
[1777448117534,41.47,77076.27,0.01,0.74317,0.00019,13.11546]
[1777448122840,41.48,77074.97,0.01,0.7429,0.00019,13.12236]
[1777448128616,41.48,77078.4,0.01,0.74354,0.00019,13.10596]
[1777448132910,41.49,77081.3,0.01,0.74415,0.00019,13.08593]
[1777448138687,41.49,77080.82,0.01,0.74403,0.00019,13.08902]
[1777448143723,41.5,77080.51,0.01,0.74395,0.00019,13.09103]
[1777448145734,41.5,77089.65,0.01,0.74568,0.00019,13.0463]
[1777448147747,41.5,77092.28,0.01,0.74617,0.00019,13.03356]
[1777448153050,41.51,77096.07,0.01,0.74686,0.00019,13.01554]
[1777448158824,41.51,77103.71,0.01,0.74827,0.00019,12.97857]
[1777448163859,41.52,77101.63,0.01,0.74784,0.00019,12.98988]
[1777448167887,41.52,77110.06,0.01,0.74942,0.00019,12.94825]
[1777448169901,41.52,77111.43,0.01,0.74967,0.00019,12.94159]
[1777448174935,41.53,77115.36,0.01,0.75039,0.00019,12.9225]
[1777448180977,41.53,77113.6,0.01,0.75003,0.00019,12.93209]
[1777448186013,41.54,77113.19,0.01,0.74993,0.00019,12.93481]
[1777448191047,41.54,77108.34,0.01,0.74906,0.00019,12.95341]
[1777448196083,41.55,77104.05,0.01,0.74821,0.00019,12.97569]
[1777448200112,41.56,77097.92,0.01,0.74703,0.00019,13.00677]
[1777448203402,41.56,77090.56,0.01,0.74562,0.00019,13.04353]
[1777448206153,41.56,77090.51,0.01,0.7456,0.00019,13.04407]
[1777448211188,41.57,77088.37,0.01,0.74517,0.00019,13.05521]
[1777448216222,41.57,77089.09,0.01,0.74528,0.00019,13.05239]
[1777448221258,41.58,77089.9,0.01,0.74541,0.00019,13.04912]
[1777448226293,41.58,77090.55,0.01,0.74551,0.00019,13.04662]
[1777448231328,41.59,77090.61,0.01,0.74549,0.00019,13.04701]
[1777448236363,41.59,77090.51,0.01,0.74545,0.00019,13.04815]
[1777448241398,41.6,77091.15,0.01,0.74555,0.00019,13.04561]
[1777448246434,41.6,77093.94,0.01,0.74605,0.00019,13.03252]
[1777448251469,41.6,77094.37,0.01,0.74618,0.00019,13.02459]
[1777448256504,41.61,77094.12,0.01,0.74612,0.00019,13.02619]
[1777448261539,41.61,77098.25,0.01,0.74688,0.00019,13.00649]
[1777448266574,41.62,77101.4,0.01,0.74744,0.00019,12.99174]
[1777448271609,41.63,77102.96,0.01,0.74771,0.00019,12.98486]
[1777448274630,41.63,77109.35,0.01,0.74889,0.00019,12.95363]
[1777448277651,41.63,77112.22,0.01,0.74942,0.00019,12.93977]
[1777448281683,41.64,77106.97,0.01,0.74841,0.00019,12.96639]
[1777448286713,41.64,77104.3,0.01,0.74788,0.00019,12.9803]
[1777448294033,41.65,77104.74,0.01,0.74792,0.00019,12.97927]
[1777448297792,41.65,77109.99,0.01,0.74889,0.00019,12.95371]
[1777448299806,41.66,77115.4,0.01,0.7499,0.00019,12.92718]
[1777448304840,41.66,77117.57,0.01,0.75027,0.00019,12.91737]
[1777448309876,41.67,77117.69,0.01,0.75025,0.00019,12.9178]
[1777448314911,41.68,77116.95,0.01,0.75014,0.00019,12.91638]
[1777448317932,41.68,77113.26,0.01,0.74943,0.00019,12.93527]
[1777448322967,41.69,77115.96,0.01,0.7499,0.00019,12.92268]
[1777448328001,41.7,77119.28,0.01,0.75049,0.00019,12.90701]
[1777448333039,41.7,77120.14,0.01,0.75062,0.00019,12.90359]
[1777448338073,41.71,77121.32,0.01,0.75081,0.00019,12.89854]
[1777448341094,41.71,77127.9,0.01,0.75203,0.00019,12.8662]
[1777448346129,41.72,77123.75,0.01,0.75123,0.00019,12.88748]
[1777448351164,41.72,77121.48,0.01,0.75079,0.00019,12.89929]
[1777448352171,41.72,77115.94,0.01,0.74975,0.00019,12.92694]
[1777448353178,41.72,77109.59,0.01,0.74855,0.00019,12.95848]
[1777448355192,41.72,77108.5,0.01,0.74835,0.00019,12.96393]
[1777448360227,41.72,77102.74,0.01,0.74725,0.00019,12.99287]
[1777448365262,41.73,77098.05,0.01,0.74635,0.00019,13.01637]
[1777448370297,41.73,77096.86,0.01,0.74611,0.00019,13.02257]
[1777448375332,41.73,77096.05,0.01,0.74601,0.00019,13.0207]
[1777448380367,41.74,77092.89,0.01,0.74539,0.00019,13.03664]
[1777448384664,41.74,77084.84,0.01,0.74386,0.00019,13.07632]
[1777448390437,41.74,77082.77,0.01,0.74346,0.00019,13.08665]
[1777448395471,41.74,77080.39,0.01,0.743,0.00019,13.09835]
[1777448397485,41.74,77073.9,0.01,0.74176,0.00019,13.12995]
[1777448402521,41.74,77076.19,0.01,0.74219,0.00019,13.11896]
[1777448407556,41.75,77076.11,0.01,0.74217,0.00019,13.11971]
[1777448412591,41.75,77080.33,0.01,0.74295,0.00019,13.09962]
[1777448417630,41.75,77079.13,0.01,0.74271,0.00019,13.10571]
[1777448422677,41.75,77079.4,0.01,0.74276,0.00019,13.10449]
[1777448427713,41.75,77080.52,0.01,0.74297,0.00019,13.09915]
[1777448430734,41.75,77087.32,0.01,0.74425,0.00019,13.06619]
[1777448435769,41.76,77088.13,0.01,0.74446,0.00019,13.05639]
[1777448440803,41.76,77091.54,0.01,0.74508,0.00019,13.04024]
[1777448445839,41.77,77092.02,0.01,0.74515,0.00019,13.03866]
[1777448451881,41.78,77094.26,0.01,0.74553,0.00019,13.02864]
[1777448456917,41.78,77099.2,0.01,0.74643,0.00019,13.00525]
[1777448461950,41.79,77102.75,0.01,0.74707,0.00019,12.98875]
[1777448466990,41.79,77107.94,0.01,0.74803,0.00019,12.96353]
[1777448470010,41.79,77110.08,0.01,0.74842,0.00019,12.9533]
[1777448475300,41.8,77113.53,0.01,0.74904,0.00019,12.93699]
[1777448482094,41.81,77115.67,0.01,0.74941,0.00019,12.92737]
[1777448487129,41.81,77115.54,0.01,0.74936,0.00019,12.92874]
[1777448492163,41.82,77116.58,0.01,0.74959,0.00019,12.91795]
[1777448497198,41.82,77117.69,0.01,0.74977,0.00019,12.91323]
[1777448502233,41.83,77117.15,0.01,0.74964,0.00019,12.91668]
[1777448507269,41.84,77115.36,0.01,0.74928,0.00019,12.92629]
[1777448512306,41.84,77114.17,0.01,0.74903,0.00019,12.93287]
[1777448517339,41.85,77116.75,0.01,0.74949,0.00019,12.9208]
[1777448522375,41.85,77113.71,0.01,0.7489,0.00019,12.93655]
[1777448524389,41.85,77103.2,0.01,0.74691,0.00019,12.98863]
[1777448525650,41.85,77101.78,0.01,0.74664,0.00019,12.99575]
[1777448531438,41.86,77100.72,0.01,0.74643,0.00019,13.00129]
[1777448536473,41.86,77099.8,0.01,0.74624,0.00019,13.00623]
[1777448541509,41.86,77098.06,0.01,0.74588,0.00019,13.0154]
[1777448546550,41.89,77097.04,0.01,0.74559,0.00019,13.02313]
[1777448551583,41.89,77088.51,0.01,0.74403,0.00019,13.05902]
[1777448553597,41.89,77086.12,0.01,0.74356,0.00019,13.07092]
[1777448558632,41.9,77086.38,0.01,0.74359,0.00019,13.07029]
[1777448563667,41.9,77082.49,0.01,0.74283,0.00019,13.08976]
[1777448568702,41.91,77087.41,0.01,0.74374,0.00019,13.06642]
[1777448574744,41.91,77085.82,0.01,0.74341,0.00019,13.0748]
[1777448579780,41.91,77084.53,0.01,0.74315,0.00019,13.08154]
[1777448584817,41.92,77085.7,0.01,0.74336,0.00019,13.07634]
[1777448589851,41.92,77084.82,0.01,0.74317,0.00019,13.0811]
[1777448594886,41.93,77086.33,0.01,0.74344,0.00019,13.07426]
[1777448599920,41.93,77087.66,0.01,0.74367,0.00019,13.06828]
[1777448604956,41.93,77088.96,0.01,0.7439,0.00019,13.06244]
[1777448609992,41.94,77090.79,0.01,0.74423,0.00019,13.05404]
[1777448615031,41.94,77090.92,0.01,0.7443,0.00019,13.04755]
[1777448620062,41.95,77092.34,0.01,0.74455,0.00019,13.04114]
[1777448625099,41.95,77092.01,0.01,0.74447,0.00019,13.04325]
[1777448631139,41.95,77092.58,0.01,0.74456,0.00019,13.04108]
[1777448636421,41.96,77087.48,0.01,0.74357,0.00019,13.06646]
[1777448639195,41.96,77082.11,0.01,0.74254,0.00019,13.09275]
[1777448644231,41.96,77083.82,0.01,0.74285,0.00019,13.08482]
[1777448648257,41.97,77090.09,0.01,0.74403,0.00019,13.05471]
[1777448653293,41.97,77093.77,0.01,0.7447,0.00019,13.03739]
[1777448658330,41.97,77093.34,0.01,0.7446,0.00019,13.04008]
[1777448663364,41.98,77094.3,0.01,0.74476,0.00019,13.03601]
[1777448668398,41.98,77093.57,0.01,0.7446,0.00019,13.04015]
[1777448673433,41.99,77093.55,0.01,0.74464,0.00019,13.03444]
[1777448678469,41.99,77093.77,0.01,0.74466,0.00019,13.03394]
[1777448683504,42.0,77094.15,0.01,0.74471,0.00019,13.03265]
[1777448688538,42.0,77094.3,0.01,0.74472,0.00019,13.03246]
[1777448693574,42.0,77097.85,0.01,0.74537,0.00019,13.01573]
[1777448698609,42.01,77096.88,0.01,0.74516,0.00019,13.02109]
[1777448703644,42.01,77097.34,0.01,0.74523,0.00019,13.01946]
[1777448708681,42.02,77096.53,0.01,0.74505,0.00019,13.02401]
[1777448711700,42.02,77089.22,0.01,0.74366,0.00019,13.05983]
[1777448716981,42.02,77083.84,0.01,0.74263,0.00019,13.08628]
[1777448722777,42.03,77080.73,0.01,0.74201,0.00019,13.1021]
[1777448727812,42.04,77079.95,0.01,0.74184,0.00019,13.10648]
[1777448732847,42.04,77080.84,0.01,0.74205,0.00019,13.09649]
[1777448737882,42.05,77079.98,0.01,0.74187,0.00019,13.10122]
[1777448742917,42.05,77078.21,0.01,0.74151,0.00019,13.11019]
[1777448747953,42.05,77075.54,0.01,0.74099,0.00019,13.12354]
[1777448752990,42.06,77075.49,0.01,0.74096,0.00019,13.12424]
[1777448758023,42.06,77075.62,0.01,0.74097,0.00019,13.12408]
[1777448763068,42.06,77073.26,0.01,0.7405,0.00019,13.13583]
[1777448768104,42.07,77073.01,0.01,0.74044,0.00019,13.13737]
[1777448773138,42.07,77069.43,0.01,0.73976,0.00019,13.15465]
[1777448778173,42.07,77070.87,0.01,0.74003,0.00019,13.14786]
[1777448780189,42.07,77061.87,0.01,0.73831,0.00019,13.1909]
[1777448781194,42.07,77057.53,0.01,0.73748,0.00019,13.21163]
[1777448784215,42.07,77050.03,0.01,0.73603,0.00019,13.24753]
[1777448785223,42.07,77034.17,0.01,0.73298,0.00019,13.32222]
[1777448786233,42.07,77027.16,0.01,0.73162,0.00019,13.35509]
[1777448787238,42.07,77024.95,0.01,0.73119,0.00019,13.36544]
[1777448790274,42.07,77017.53,0.01,0.72975,0.00019,13.40014]
[1777448793288,42.08,77023.47,0.01,0.73096,0.00019,13.36647]
[1777448798322,42.08,77022.07,0.01,0.73067,0.00019,13.37348]
[1777448803357,42.09,77019.3,0.01,0.73011,0.00019,13.38685]
[1777448808392,42.09,77022.19,0.01,0.73065,0.00019,13.37393]
[1777448812423,42.09,77016.94,0.01,0.72961,0.00019,13.39878]
[1777448817687,42.1,77010.7,0.01,0.72839,0.00019,13.42799]
[1777448823502,42.1,77003.57,0.01,0.72698,0.0002,13.46118]
[1777448827757,42.1,76999.68,0.01,0.72622,0.0002,13.4792]
[1777448829542,42.1,76993.39,0.01,0.72498,0.0002,13.50805]
[1777448831556,42.1,76988.66,0.01,0.72405,0.0002,13.52964]
[1777448836592,42.1,76991.07,0.01,0.72452,0.0002,13.51872]
[1777448841627,42.1,76992.89,0.01,0.72488,0.0002,13.51048]
[1777448846662,42.1,76993.49,0.01,0.725,0.0002,13.50773]
[1777448851696,42.1,76993.76,0.01,0.72512,0.0002,13.50017]
[1777448856733,42.1,76994.44,0.01,0.72525,0.0002,13.49698]
[1777448861767,42.1,76997.22,0.01,0.7258,0.0002,13.48418]
[1777448866802,42.1,76999.63,0.01,0.72628,0.0002,13.4731]
[1777448868040,42.1,77009.66,0.01,0.72823,0.00019,13.42699]
[1777448869823,42.1,77009.5,0.01,0.7282,0.00019,13.4278]
[1777448874859,42.1,77012.2,0.01,0.72871,0.00019,13.41565]
[1777448879894,42.11,77017.33,0.01,0.7297,0.00019,13.39217]
[1777448884930,42.11,77021.58,0.01,0.73051,0.00019,13.3728]
[1777448889965,42.11,77019.18,0.01,0.73002,0.00019,13.38441]
[1777448892986,42.12,77025.87,0.01,0.73131,0.00019,13.35362]
[1777448898251,42.12,77018.4,0.01,0.72984,0.00019,13.38879]
[1777448904064,42.12,77017.53,0.01,0.72966,0.00019,13.39311]
[1777448907086,42.12,77022.76,0.01,0.73067,0.00019,13.36897]
[1777448911114,42.13,77029.58,0.01,0.73205,0.00019,13.33116]
[1777448916148,42.13,77030.58,0.01,0.73222,0.00019,13.32689]
[1777448921184,42.13,77031.26,0.01,0.73234,0.00019,13.32406]
[1777448926220,42.14,77030.67,0.01,0.73221,0.00019,13.32714]
[1777448931255,42.14,77028.48,0.01,0.73178,0.00019,13.33761]
[1777448936289,42.14,77028.41,0.01,0.73176,0.00019,13.33812]
[1777448940316,42.14,77037.61,0.01,0.73353,0.00019,13.29529]
[1777448942331,42.14,77043.71,0.01,0.73469,0.00019,13.26681]
[1777448947368,42.15,77046.65,0.01,0.73524,0.00019,13.25351]
[1777448951396,42.15,77051.78,0.01,0.73621,0.00019,13.22955]
[1777448956431,42.15,77055.77,0.01,0.73697,0.00019,13.21083]
[1777448961465,42.15,77053.48,0.01,0.73652,0.00019,13.22193]
[1777448966501,42.15,77053.65,0.01,0.73654,0.00019,13.22138]
[1777448971535,42.16,77052.86,0.01,0.73645,0.00019,13.21907]
[1777448976581,42.16,77060.72,0.01,0.73794,0.00019,13.18208]
[1777448978818,42.16,77060.68,0.01,0.73792,0.00019,13.18252]
[1777448984627,42.17,77060.38,0.01,0.73784,0.00019,13.18456]
[1777448989663,42.17,77059.44,0.01,0.73764,0.00019,13.18954]
[1777448994698,42.17,77058.99,0.01,0.73754,0.00019,13.19218]
[1777448999735,42.18,77057.39,0.01,0.73721,0.00019,13.20023]
[1777449003761,42.18,77064.32,0.01,0.73852,0.00019,13.16771]
[1777449009028,42.19,77063.38,0.01,0.73832,0.00019,13.17279]
[1777449014838,42.19,77062.9,0.01,0.7382,0.00019,13.17581]
[1777449019872,42.2,77065.98,0.01,0.73876,0.00019,13.16182]
[1777449024908,42.2,77067.77,0.01,0.73908,0.00019,13.15394]
[1777449030949,42.21,77066.96,0.01,0.7389,0.00019,13.15851]
[1777449033971,42.21,77061.78,0.01,0.73796,0.00019,13.17714]
[1777449035984,42.21,77061.69,0.01,0.73794,0.00019,13.17774]
[1777449041029,42.22,77063.72,0.01,0.73831,0.00019,13.1685]
[1777449046064,42.22,77065.5,0.01,0.73864,0.00019,13.16044]
[1777449051100,42.22,77066.99,0.01,0.7389,0.00019,13.15374]
[1777449056139,42.23,77059.84,0.01,0.73752,0.00019,13.18819]
[1777449059384,42.23,77056.55,0.01,0.73688,0.00019,13.20421]
[1777449065198,42.24,77056.51,0.01,0.73684,0.00019,13.20527]
[1777449070237,42.24,77056.46,0.01,0.7368,0.00019,13.20622]
[1777449075270,42.25,77056.19,0.01,0.73672,0.00019,13.20818]
[1777449080303,42.25,77055.97,0.01,0.73665,0.00019,13.20991]
[1777449084330,42.26,77049.99,0.01,0.73549,0.00019,13.23859]
[1777449089595,42.26,77055.51,0.01,0.73652,0.00019,13.21315]
[1777449095407,42.27,77056.73,0.01,0.73679,0.00019,13.20186]
[1777449100444,42.27,77057.85,0.01,0.73698,0.00019,13.19723]
[1777449105478,42.28,77058.9,0.01,0.73716,0.00019,13.19285]
[1777449110512,42.28,77054.44,0.01,0.73629,0.00019,13.21441]
[1777449115548,42.29,77051.94,0.01,0.73579,0.00019,13.22667]
[1777449120582,42.29,77048.64,0.01,0.73514,0.00019,13.2427]
[1777449126625,42.3,77048.84,0.01,0.73515,0.00019,13.24241]
[1777449131659,42.3,77049.1,0.01,0.73518,0.00019,13.24174]
[1777449136695,42.31,77049.4,0.01,0.73521,0.00019,13.24085]
[1777449141729,42.31,77050.11,0.01,0.73533,0.00019,13.23797]
[1777449146765,42.32,77051.02,0.01,0.73548,0.00019,13.23428]
[1777449151800,42.32,77051.08,0.01,0.73554,0.00019,13.22817]
[1777449156835,42.32,77047.7,0.01,0.73488,0.00019,13.24451]
[1777449161870,42.33,77033.17,0.01,0.73207,0.00019,13.31281]
[1777449162878,42.33,77028.5,0.01,0.73117,0.00019,13.33456]
[1777449167912,42.33,77029.61,0.01,0.73136,0.00019,13.32993]
[1777449170932,42.34,77023.28,0.01,0.73012,0.00019,13.35956]
[1777449175967,42.34,77018.91,0.01,0.72926,0.00019,13.38026]
[1777449181003,42.34,77022.3,0.01,0.7299,0.00019,13.365]
[1777449186038,42.35,77023.78,0.01,0.73017,0.00019,13.35847]
[1777449191073,42.35,77026.36,0.01,0.73066,0.00019,13.34684]
[1777449196108,42.35,77027.25,0.01,0.73083,0.00019,13.34282]
[1777449201143,42.35,77028.49,0.01,0.73107,0.00019,13.33704]
[1777449205171,42.35,77033.6,0.01,0.73205,0.00019,13.31339]
[1777449207185,42.35,77038.12,0.01,0.73292,0.00019,13.29242]
[1777449212220,42.35,77038.43,0.01,0.73304,0.00019,13.28484]
[1777449217254,42.35,77039.1,0.01,0.73316,0.00019,13.28193]
[1777449222289,42.36,77040.13,0.01,0.73335,0.00019,13.27738]
[1777449225311,42.36,77045.42,0.01,0.73435,0.00019,13.25287]
[1777449230580,42.36,77042.1,0.01,0.7337,0.00019,13.26874]
[1777449236388,42.36,77041.13,0.01,0.7335,0.00019,13.27364]
[1777449241424,42.36,77037.43,0.01,0.73279,0.00019,13.29099]
[1777449246457,42.37,77036.46,0.01,0.7326,0.00019,13.29556]
[1777449251493,42.37,77035.75,0.01,0.73246,0.00019,13.29889]
[1777449256527,42.37,77036.03,0.01,0.73251,0.00019,13.2976]
[1777449261563,42.37,77033.26,0.01,0.73198,0.00019,13.31045]
[1777449266601,42.37,77029.66,0.01,0.73129,0.00019,13.3271]
[1777449276670,42.37,77029.84,0.01,0.73139,0.00019,13.32009]
[1777449281706,42.37,77022.42,0.01,0.72995,0.00019,13.35435]
[1777449286741,42.36,77017.37,0.01,0.72898,0.00019,13.37744]
[1777449291776,42.36,77015.36,0.01,0.7286,0.00019,13.38649]
[1777449296811,42.36,77013.84,0.01,0.72832,0.00019,13.39315]
[1777449301848,42.36,77011.66,0.01,0.72791,0.00019,13.4028]
[1777449303860,42.36,77006.46,0.01,0.72691,0.00019,13.42643]
[1777449308895,42.35,77004.94,0.01,0.72663,0.00019,13.43292]
[1777449313930,42.35,77004.19,0.01,0.7265,0.00019,13.4358]
[1777449318965,42.34,77009.31,0.01,0.72752,0.00019,13.41202]
[1777449323999,42.34,77007.14,0.01,0.72711,0.00019,13.42162]
[1777449329034,42.34,77005.66,0.01,0.72683,0.00019,13.42804]
[1777449334072,42.34,77003.01,0.01,0.7264,0.00019,13.43356]
[1777449339107,42.33,76999.75,0.01,0.72577,0.0002,13.44811]
[1777449344142,42.33,76997.49,0.01,0.72534,0.0002,13.4582]
[1777449349180,42.33,76999.48,0.01,0.72573,0.0002,13.44909]
[1777449354213,42.33,76996.97,0.01,0.72525,0.0002,13.46023]
[1777449359250,42.33,76999.02,0.01,0.72566,0.0002,13.45065]
[1777449364285,42.32,76999.08,0.01,0.72569,0.0002,13.45011]
[1777449369320,42.32,77004.56,0.01,0.72676,0.00019,13.42491]
[1777449374354,42.32,77004.06,0.01,0.72667,0.00019,13.42707]
[1777449379390,42.32,77002.81,0.01,0.72643,0.00019,13.43262]
[1777449384425,42.32,77002.38,0.01,0.72636,0.00019,13.4344]
[1777449389460,42.32,77001.0,0.01,0.7261,0.00019,13.44054]
[1777449394495,42.31,77001.66,0.01,0.72629,0.00019,13.43116]
[1777449399531,42.31,76998.62,0.01,0.72571,0.0002,13.44487]
[1777449404565,42.31,76997.94,0.01,0.72558,0.0002,13.44778]
[1777449407815,42.31,76991.17,0.01,0.72426,0.0002,13.47837]
[1777449413628,42.31,76992.41,0.01,0.72452,0.0002,13.47231]
[1777449418663,42.3,76993.12,0.01,0.72468,0.0002,13.46873]
[1777449423698,42.3,76993.39,0.01,0.72474,0.0002,13.46723]
[1777449428733,42.3,76993.95,0.01,0.72486,0.0002,13.46448]
[1777449433767,42.3,76994.3,0.01,0.72494,0.0002,13.46275]
[1777449438803,42.3,76994.41,0.01,0.72496,0.0002,13.46217]
[1777449443838,42.3,76996.11,0.01,0.72529,0.0002,13.45458]
[1777449448873,42.3,76995.62,0.01,0.72518,0.0002,13.457]
[1777449453908,42.3,76996.5,0.01,0.72541,0.0002,13.44694]
[1777449458944,42.3,76997.27,0.01,0.72555,0.0002,13.44371]
[1777449463978,42.31,76997.69,0.01,0.72563,0.0002,13.442]
[1777449469021,42.31,76998.18,0.01,0.72571,0.0002,13.43995]
[1777449470028,42.31,76989.38,0.01,0.72399,0.0002,13.47992]
[1777449471035,42.31,76986.23,0.01,0.72337,0.0002,13.49419]
[1777449476071,42.31,76990.33,0.01,0.72416,0.0002,13.47599]
[1777449481105,42.31,76992.08,0.01,0.72449,0.0002,13.46834]
[1777449486141,42.32,76995.3,0.01,0.72511,0.0002,13.45403]
[1777449491176,42.32,76995.5,0.01,0.72514,0.0002,13.45346]
[1777449496215,42.32,76999.47,0.01,0.72589,0.0002,13.43581]
[1777449501248,42.33,76999.53,0.01,0.72589,0.0002,13.43602]
[1777449506285,42.33,77000.04,0.01,0.72597,0.0002,13.43418]
[1777449511320,42.34,76999.36,0.01,0.72588,0.0002,13.43138]
[1777449516355,42.34,76999.61,0.01,0.72591,0.0002,13.43071]
[1777449521390,42.34,76999.31,0.01,0.72583,0.0002,13.43258]
[1777449526425,42.35,77003.63,0.01,0.72666,0.00019,13.41332]
[1777449531460,42.35,77002.65,0.01,0.72645,0.00019,13.41813]
[1777449536495,42.35,77001.98,0.01,0.72631,0.00019,13.42154]
[1777449541566,42.36,76999.55,0.01,0.72582,0.0002,13.43293]
[1777449546601,42.36,76997.69,0.01,0.72545,0.0002,13.44167]
[1777449551636,42.36,76999.28,0.01,0.72574,0.0002,13.43478]
[1777449554657,42.37,77005.72,0.01,0.72699,0.00019,13.4057]
[1777449556671,42.37,77011.4,0.01,0.72808,0.00019,13.37993]
[1777449561706,42.38,77012.89,0.01,0.72831,0.00019,13.37461]
[1777449566740,42.39,77014.42,0.01,0.72855,0.00019,13.36913]
[1777449571778,42.41,77022.12,0.01,0.73004,0.00019,13.32904]
[1777449576813,42.41,77024.43,0.01,0.73046,0.00019,13.31913]
[1777449581848,42.46,77020.45,0.01,0.72946,0.00019,13.34304]
[1777449586883,42.47,77018.2,0.01,0.72899,0.00019,13.35414]
[1777449591917,42.49,77010.88,0.01,0.72749,0.00019,13.38969]
[1777449596953,42.5,77010.77,0.01,0.72744,0.00019,13.39091]
[1777449600518,42.5,77011.49,0.01,0.72756,0.00019,13.38819]
[1777449602413,42.5,77055.01,0.01,0.73592,0.00019,13.18732]
[1777449600128,42.5,77055.01,0.01,0.73592,0.00019,13.18732]
[1777449611181,42.5,77055.01,0.01,0.73592,0.00019,13.18732]
[1777449612058,42.5,77039.59,0.01,0.73297,0.00019,13.25917]
[1777449613066,42.5,77016.85,0.01,0.72859,0.00019,13.36391]
[1777449616111,42.5,77022.36,0.01,0.72965,0.00019,13.33867]
[1777449620126,42.5,77014.64,0.01,0.72816,0.00019,13.37401]
[1777449625158,42.5,77013.6,0.01,0.72796,0.00019,13.37876]
[1777449629426,42.5,77023.7,0.01,0.72991,0.00019,13.33252]
[1777449635226,42.5,77029.28,0.01,0.73105,0.00019,13.30053]
[1777449640263,42.5,77026.58,0.01,0.73053,0.00019,13.31297]
[1777449645297,42.5,77028.48,0.01,0.7309,0.00019,13.30422]
[1777449650332,42.5,77029.36,0.01,0.73107,0.00019,13.30017]
[1777449653355,42.5,77031.44,0.01,0.73147,0.00019,13.29063]
[1777449658390,42.51,77030.92,0.01,0.73136,0.00019,13.29335]
[1777449663426,42.51,77032.27,0.01,0.7316,0.00019,13.28744]
[1777449668462,42.51,77034.13,0.01,0.73195,0.00019,13.27922]
[1777449673497,42.52,77033.97,0.01,0.7319,0.00019,13.2803]
[1777449678531,42.52,77035.78,0.01,0.73223,0.00019,13.2723]
[1777449683566,42.52,77035.2,0.01,0.73211,0.00019,13.27538]
[1777449688601,42.53,77034.15,0.01,0.73189,0.00019,13.2806]
[1777449693637,42.53,77035.92,0.01,0.73228,0.00019,13.26646]
[1777449698671,42.53,77042.73,0.01,0.73359,0.00019,13.23502]
[1777449703707,42.53,77042.2,0.01,0.73347,0.00019,13.23779]
[1777449708742,42.53,77040.11,0.01,0.73307,0.00019,13.24759]
[1777449710006,42.53,77034.59,0.01,0.73201,0.00019,13.27314]
[1777449711762,42.53,77031.81,0.01,0.73148,0.00019,13.2859]
[1777449716798,42.53,77033.94,0.01,0.73189,0.00019,13.27584]
[1777449720076,42.53,77048.13,0.01,0.73462,0.00019,13.20996]
[1777449724862,42.53,77048.98,0.01,0.73478,0.00019,13.20605]
[1777449730187,42.53,77044.05,0.01,0.73384,0.00019,13.22893]
[1777449734935,42.53,77037.27,0.01,0.73254,0.00019,13.26027]
[1777449740259,42.53,77035.31,0.01,0.73218,0.00019,13.26907]
[1777449746011,42.52,77034.91,0.01,0.73211,0.00019,13.27056]
[1777449751046,42.52,77035.23,0.01,0.73225,0.00019,13.26247]
[1777449756082,42.52,77034.82,0.01,0.73219,0.00019,13.26408]
[1777449761117,42.52,77031.05,0.01,0.73147,0.00019,13.28121]
[1777449764138,42.51,77025.16,0.01,0.73035,0.00019,13.30805]
[1777449767161,42.51,77008.79,0.01,0.72719,0.00019,13.38279]
[1777449768169,42.51,77002.23,0.01,0.72591,0.00019,13.41251]
[1777449770181,42.51,77011.25,0.01,0.72768,0.00019,13.37131]
[1777449776221,42.5,77009.37,0.01,0.72734,0.00019,13.37927]
[1777449781257,42.5,77011.5,0.01,0.72777,0.00019,13.36908]
[1777449786292,42.49,77010.54,0.01,0.72761,0.00019,13.37279]
[1777449792334,42.48,77011.04,0.01,0.72775,0.00019,13.36949]
[1777449793341,42.48,77016.09,0.01,0.72874,0.00019,13.3462]
[1777449798376,42.47,77019.79,0.01,0.72949,0.00019,13.32825]
[1777449803411,42.47,77020.46,0.01,0.72966,0.00019,13.32424]
[1777449808446,42.46,77018.04,0.01,0.72923,0.00019,13.33439]
[1777449813480,42.45,77017.55,0.01,0.72924,0.00019,13.32937]
[1777449818516,42.44,77018.55,0.01,0.72947,0.00019,13.32385]
[1777449823551,42.43,77015.88,0.01,0.72899,0.00019,13.33524]
[1777449828586,42.42,77011.08,0.01,0.7281,0.00019,13.3563]
[1777449833623,42.4,77011.47,0.01,0.72829,0.00019,13.35175]
[1777449838658,42.39,77011.8,0.01,0.72839,0.00019,13.34927]
[1777449843694,42.38,77013.11,0.01,0.72868,0.00019,13.34233]
[1777449848727,42.37,77011.79,0.01,0.72847,0.00019,13.34742]
[1777449853763,42.37,77012.41,0.01,0.72863,0.00019,13.34363]
[1777449856064,42.36,77018.18,0.01,0.72977,0.00019,13.31655]
[1777449861819,42.35,77012.28,0.01,0.72866,0.00019,13.34283]
[1777449866854,42.31,77010.48,0.01,0.72851,0.00019,13.34624]
[1777449871889,42.3,77011.49,0.01,0.72881,0.00019,13.33433]
[1777449876924,42.29,77011.41,0.01,0.72884,0.00019,13.33351]
[1777449881959,42.28,77009.31,0.01,0.72848,0.00019,13.34197]
[1777449886995,42.22,77008.3,0.01,0.72854,0.0002,13.34029]
[1777449892030,42.22,77009.3,0.01,0.72878,0.0002,13.33473]
[1777449897065,42.21,77010.87,0.01,0.72912,0.00019,13.32655]
[1777449902099,42.2,77011.64,0.01,0.72931,0.00019,13.32208]
[1777449907135,42.19,77014.47,0.01,0.7299,0.00019,13.30812]
[1777449912176,42.18,77014.3,0.01,0.7299,0.00019,13.3081]
[1777449917205,42.18,77013.1,0.01,0.72969,0.00019,13.31286]
[1777449922240,42.17,77011.99,0.01,0.72951,0.0002,13.31718]
[1777449927275,42.16,77012.52,0.01,0.72965,0.0002,13.31393]
[1777449932310,42.16,77011.53,0.01,0.72955,0.0002,13.31141]
[1777449937347,42.15,77011.47,0.01,0.72957,0.0002,13.31091]
[1777449939365,42.15,76994.45,0.01,0.72625,0.0002,13.38895]
[1777449941374,42.13,76965.84,0.01,0.72067,0.0002,13.51718]
[1777449942385,42.13,76951.56,0.01,0.71783,0.0002,13.58091]
[1777449944394,42.13,76959.22,0.01,0.71937,0.0002,13.54638]
[1777449946407,42.13,76965.37,0.01,0.72061,0.0002,13.5185]
[1777449951442,42.05,76964.24,0.01,0.72074,0.0002,13.51519]
[1777449954464,41.99,76955.12,0.01,0.71919,0.0002,13.54999]
[1777449959498,41.89,76954.84,0.01,0.71957,0.0002,13.54106]
[1777449962523,41.87,76960.59,0.01,0.72081,0.0002,13.51291]
[1777449967559,41.86,76963.74,0.01,0.72147,0.0002,13.49788]
[1777449972595,41.85,76960.41,0.01,0.72084,0.0002,13.51215]
[1777449976926,41.85,76952.27,0.01,0.71924,0.0002,13.54825]
[1777449980650,41.81,76957.75,0.01,0.72052,0.0002,13.51933]
[1777449985685,41.8,76957.37,0.01,0.72047,0.0002,13.52022]
[1777449990719,41.79,76958.85,0.01,0.72081,0.0002,13.51271]
[1777449995754,41.79,76957.77,0.01,0.72068,0.0002,13.51073]
[1777449997069,41.79,76952.38,0.01,0.7196,0.0002,13.53501]
[1777450000794,41.78,76948.13,0.01,0.71877,0.0002,13.55372]
[1777450003814,41.77,76942.44,0.01,0.7177,0.0002,13.57761]
[1777450008849,41.7,76946.03,0.01,0.71871,0.0002,13.55466]
[1777450013885,41.7,76951.62,0.01,0.71986,0.0002,13.52887]
[1777450015899,41.69,76957.15,0.01,0.72098,0.0002,13.5035]
[1777450020934,41.69,76959.36,0.01,0.72145,0.0002,13.49284]
[1777450025972,41.68,76957.47,0.01,0.7211,0.0002,13.50084]
[1777450031008,41.68,76954.28,0.01,0.72049,0.0002,13.51471]
[1777450034030,41.67,76950.28,0.01,0.7197,0.0002,13.53239]
[1777450037349,41.67,76957.97,0.01,0.72127,0.0002,13.49685]
[1777450043093,41.66,76959.57,0.01,0.72162,0.0002,13.48895]
[1777450046114,41.66,76953.9,0.01,0.7205,0.0002,13.51437]
[1777450051148,41.65,76956.11,0.01,0.72104,0.0002,13.49728]
[1777450055179,41.65,76964.21,0.01,0.72269,0.0002,13.45978]
[1777450056185,41.64,76972.74,0.01,0.7244,0.0002,13.42051]
[1777450059207,41.64,76975.95,0.01,0.72505,0.0002,13.40548]
[1777450064242,41.64,76979.44,0.01,0.72576,0.0002,13.38899]
[1777450069283,41.64,76985.35,0.01,0.72695,0.0002,13.36115]
[1777450074315,41.63,76986.22,0.01,0.72715,0.0002,13.35656]
[1777450079347,41.62,76989.07,0.01,0.72774,0.0002,13.34266]
[1777450081361,41.62,76997.54,0.01,0.72943,0.0002,13.30285]
[1777450086395,41.62,77000.88,0.01,0.73011,0.0002,13.28667]
[1777450091431,41.61,77003.86,0.01,0.73071,0.0002,13.27224]
[1777450096466,41.61,77001.21,0.01,0.7302,0.0002,13.28433]
[1777450101502,41.61,77001.34,0.01,0.73025,0.0002,13.28332]
[1777450106536,41.6,77002.33,0.01,0.73046,0.0002,13.27828]
[1777450107544,41.6,77009.69,0.01,0.73191,0.0002,13.24354]
[1777450112578,41.6,77000.82,0.01,0.73024,0.0002,13.27876]
[1777450117614,41.6,76996.85,0.01,0.72947,0.0002,13.29695]
[1777450122648,41.6,76997.46,0.01,0.72961,0.0002,13.29374]
[1777450127682,41.59,76994.97,0.01,0.72912,0.0002,13.30528]
[1777450132718,41.59,76994.81,0.01,0.7291,0.0002,13.30575]
[1777450135738,41.59,77000.31,0.01,0.73019,0.0002,13.27978]
[1777450140775,41.59,77001.57,0.01,0.73046,0.0002,13.27333]
[1777450145810,41.58,77000.57,0.01,0.73029,0.0002,13.27753]
[1777450149134,41.58,76995.38,0.01,0.72927,0.0002,13.3016]
[1777450154876,41.57,76995.18,0.01,0.72926,0.0002,13.30177]
[1777450159910,41.57,76996.45,0.01,0.72954,0.0002,13.29516]
[1777450164945,41.56,76996.26,0.01,0.72953,0.0002,13.29541]
[1777450169980,41.56,76996.63,0.01,0.72963,0.0002,13.29301]
[1777450175015,41.55,76997.39,0.01,0.72988,0.0002,13.28247]
[1777450180050,41.54,76992.77,0.01,0.72899,0.0002,13.30349]
[1777450183071,41.54,76975.16,0.01,0.72549,0.0002,13.38525]
[1777450184078,41.54,76971.39,0.01,0.72474,0.0002,13.4026]
[1777450189415,41.53,76972.34,0.01,0.72496,0.0002,13.3976]
[1777450195156,41.53,76973.45,0.01,0.72521,0.0002,13.39175]
[1777450198175,41.53,76978.71,0.01,0.72628,0.0002,13.367]
[1777450201199,41.52,76984.81,0.01,0.72751,0.0002,13.33825]
[1777450206234,41.52,76985.62,0.01,0.72769,0.0002,13.3339]
[1777450211267,41.51,76981.81,0.01,0.72695,0.0002,13.35116]
[1777450212276,41.51,76976.02,0.01,0.7258,0.0002,13.37799]
[1777450217310,41.51,76976.75,0.01,0.72597,0.0002,13.37394]
[1777450222345,41.5,76978.01,0.01,0.72625,0.0002,13.36744]
[1777450227380,41.5,76980.22,0.01,0.7267,0.0002,13.35691]
[1777450229700,41.5,76990.34,0.01,0.72873,0.0002,13.3094]
[1777450232417,41.49,76998.9,0.01,0.7305,0.0002,13.26267]
[1777450237449,41.49,76998.21,0.01,0.73037,0.0002,13.26577]
[1777450241480,41.49,76993.28,0.01,0.7294,0.0002,13.28876]
[1777450246517,41.49,76995.52,0.01,0.72986,0.0002,13.27792]
[1777450251551,41.49,76998.19,0.01,0.7304,0.0002,13.26513]
[1777450256586,41.49,77000.05,0.01,0.73077,0.0002,13.25619]
[1777450261621,41.48,76999.9,0.01,0.73075,0.0002,13.25674]
[1777450266655,41.48,76999.99,0.01,0.73078,0.0002,13.25602]
[1777450271691,41.48,77001.46,0.01,0.73109,0.0002,13.24866]
[1777450276725,41.48,77005.59,0.01,0.73192,0.0002,13.2287]
[1777450281764,41.47,77003.81,0.01,0.73159,0.0002,13.23656]
[1777450283777,41.47,77012.92,0.01,0.7334,0.0002,13.19311]
[1777450288895,41.46,77011.74,0.01,0.73319,0.0002,13.1982]
[1777450293930,41.46,77011.26,0.01,0.73319,0.0002,13.1934]
[1777450298964,41.45,77009.1,0.01,0.73279,0.0002,13.20301]
[1777450301986,41.45,77003.43,0.01,0.73169,0.0002,13.22952]
[1777450308028,41.44,77003.21,0.01,0.73168,0.0002,13.22967]
[1777450310260,41.44,76992.76,0.01,0.72962,0.0002,13.27877]
[1777450312060,41.44,76986.72,0.01,0.72843,0.0002,13.30683]
[1777450316085,41.43,76993.22,0.01,0.72975,0.0002,13.27556]
[1777450321118,41.42,76995.15,0.01,0.73016,0.0002,13.26579]
[1777450326154,41.42,76996.81,0.01,0.73052,0.0002,13.25728]
[1777450331190,41.41,76995.68,0.01,0.73032,0.0002,13.26196]
[1777450336225,41.41,76993.87,0.01,0.72999,0.0002,13.26983]
[1777450341260,41.4,76998.16,0.01,0.73087,0.0002,13.24883]
[1777450345288,41.4,77003.31,0.01,0.73191,0.0002,13.22389]
[1777450347302,41.39,77010.75,0.01,0.7334,0.0002,13.18812]
[1777450350543,41.39,77014.16,0.01,0.73409,0.0002,13.17143]
[1777450356366,41.38,77011.63,0.01,0.73368,0.0002,13.17652]
[1777450361399,41.38,77010.9,0.01,0.73356,0.0002,13.17948]
[1777450363414,41.38,77016.11,0.01,0.7346,0.0002,13.15436]
[1777450368449,41.34,77012.78,0.01,0.73411,0.0002,13.16593]
[1777450373484,41.31,77011.54,0.01,0.73404,0.0002,13.16762]
[1777450378519,41.3,77009.55,0.01,0.73367,0.0002,13.17652]
[1777450383554,41.3,77008.61,0.01,0.73351,0.0002,13.18038]
[1777450388590,41.29,77008.19,0.01,0.73346,0.0002,13.18159]
[1777450390824,41.28,77013.92,0.01,0.73462,0.0002,13.1535]
[1777450395638,41.28,77008.64,0.01,0.7336,0.0002,13.17799]
[1777450400893,41.19,77006.69,0.01,0.73365,0.0002,13.17647]
[1777450406714,41.13,77005.33,0.01,0.73365,0.0002,13.17636]
[1777450412757,41.12,77004.22,0.01,0.73354,0.0002,13.17436]
[1777450414771,41.12,76992.56,0.01,0.73123,0.0002,13.22979]
[1777450419806,41.11,76993.63,0.01,0.73147,0.0002,13.22396]
[1777450424841,41.09,76995.33,0.01,0.73193,0.0002,13.21275]
[1777450429877,41.08,76996.87,0.01,0.73227,0.0002,13.20469]
[1777450434911,41.08,76998.95,0.01,0.73271,0.0002,13.1941]
[1777450439947,41.07,76999.26,0.01,0.73279,0.0002,13.19205]
[1777450444981,41.07,76999.12,0.01,0.73279,0.0002,13.19207]
[1777450446995,41.06,77005.51,0.01,0.73408,0.0002,13.16091]
[1777450452030,41.06,77007.62,0.01,0.73453,0.0002,13.14988]
[1777450457065,41.05,77006.61,0.01,0.73437,0.0002,13.15392]
[1777450462100,41.04,77007.9,0.01,0.73466,0.0002,13.14688]
[1777450465121,41.04,77013.4,0.01,0.73576,0.0002,13.12003]
[1777450470156,41.04,77005.37,0.01,0.73417,0.0002,13.15855]
[1777450475194,41.03,77001.86,0.01,0.73357,0.0002,13.16858]
[1777450480230,41.03,77001.08,0.01,0.73343,0.0002,13.17185]
[1777450485265,41.03,76994.05,0.01,0.73204,0.0002,13.20526]
[1777450487279,41.03,76988.73,0.01,0.73098,0.0002,13.23065]
[1777450492314,41.02,76989.49,0.01,0.73114,0.0002,13.22664]
[1777450497351,41.02,76991.05,0.01,0.73147,0.0002,13.21881]
[1777450502386,41.02,76992.84,0.01,0.73184,0.0002,13.20987]
[1777450508427,41.01,76993.95,0.01,0.73208,0.0002,13.20414]
[1777450509434,41.01,76988.24,0.01,0.73094,0.0002,13.23143]
[1777450511677,41.01,76988.75,0.01,0.73105,0.0002,13.22878]
[1777450516483,41.01,76995.62,0.01,0.73245,0.0002,13.19536]
[1777450521748,41.0,76996.19,0.01,0.73258,0.0002,13.19228]
[1777450527560,41.0,76996.83,0.01,0.73272,0.0002,13.18879]
[1777450532594,41.0,76996.33,0.01,0.73271,0.0002,13.18438]
[1777450537630,40.99,76996.25,0.01,0.73272,0.0002,13.18406]
[1777450542665,40.98,76997.03,0.01,0.7329,0.0002,13.17962]
[1777450546697,40.98,77002.47,0.01,0.73402,0.0002,13.1527]
[1777450551957,40.97,77003.45,0.01,0.73426,0.0002,13.14686]
[1777450557770,40.96,77003.59,0.01,0.73432,0.0002,13.14527]
[1777450562807,40.96,77004.66,0.01,0.73457,0.0002,13.13916]
[1777450567843,40.95,77008.17,0.01,0.73531,0.0002,13.12129]
[1777450572877,40.94,77012.37,0.01,0.73618,0.0002,13.09999]
[1777450577913,40.94,77012.31,0.01,0.7362,0.0002,13.09957]
[1777450582948,40.93,77012.47,0.01,0.73625,0.0002,13.0981]
[1777450587983,40.92,77011.87,0.01,0.73616,0.0002,13.10033]
[1777450593033,40.92,77011.41,0.01,0.73617,0.0002,13.09552]
[1777450598067,40.91,77014.54,0.01,0.73682,0.0002,13.07959]
[1777450601089,40.91,77020.46,0.01,0.73801,0.0002,13.0501]
[1777450606125,40.9,77019.5,0.01,0.73786,0.0002,13.05391]
[1777450611159,40.89,77018.93,0.01,0.73779,0.0002,13.05564]
[1777450616194,40.89,77019.27,0.01,0.73789,0.0002,13.05297]
[1777450621230,40.88,77022.25,0.01,0.73853,0.0002,13.03733]
[1777450626264,40.87,77026.64,0.01,0.73943,0.0002,13.01475]
[1777450631299,40.86,77023.42,0.01,0.73884,0.0002,13.02959]
[1777450632525,40.86,77017.7,0.01,0.73771,0.0002,13.05746]
[1777450638348,40.85,77016.64,0.01,0.73754,0.0002,13.06145]
[1777450643383,40.84,77020.75,0.01,0.7384,0.0002,13.04032]
[1777450646404,40.84,77027.36,0.01,0.73973,0.0002,13.00721]
[1777450651439,40.83,77032.67,0.01,0.7409,0.0002,12.97352]
[1777450656475,40.82,77034.44,0.01,0.74128,0.0002,12.9638]
[1777450661511,40.81,77034.53,0.01,0.74134,0.0002,12.96222]
[1777450666545,40.81,77035.59,0.01,0.74159,0.0002,12.95596]
[1777450671580,40.8,77035.58,0.01,0.74163,0.0002,12.95495]
[1777450674601,40.79,77041.41,0.01,0.74281,0.0002,12.92531]
[1777450676616,40.79,77046.66,0.01,0.74386,0.0002,12.89864]
[1777450681650,40.78,77045.96,0.01,0.74376,0.0002,12.90114]
[1777450682880,40.78,77040.71,0.01,0.74273,0.0002,12.92717]
[1777450690713,40.77,77039.43,0.01,0.74254,0.0002,12.93182]
[1777450696755,40.76,77040.23,0.01,0.74275,0.0002,12.92657]
[1777450701791,40.75,77040.12,0.01,0.74277,0.0002,12.92609]
[1777450706832,40.72,77040.61,0.01,0.74301,0.0002,12.91993]
[1777450711862,40.62,77040.57,0.01,0.74359,0.0002,12.90011]
[1777450716896,40.52,77039.96,0.01,0.74395,0.0002,12.89066]
[1777450719917,40.52,77045.6,0.01,0.74509,0.0002,12.8615]
[1777450723159,40.5,77056.61,0.01,0.74737,0.0002,12.80282]
[1777450725959,40.49,77051.25,0.01,0.74632,0.0002,12.82977]
[1777450732001,40.49,77050.83,0.01,0.74629,0.0002,12.83069]
[1777450737038,40.48,77048.5,0.01,0.74587,0.0002,12.84125]
[1777450742071,40.47,77046.75,0.01,0.74555,0.0002,12.84939]
[1777450743299,40.47,77040.87,0.01,0.7444,0.0002,12.87878]
[1777450749121,40.46,77043.84,0.01,0.74503,0.0002,12.86264]
[1777450754156,40.45,77047.19,0.01,0.74573,0.0002,12.84476]
[1777450757176,40.45,77052.25,0.01,0.74676,0.0002,12.81838]
[1777450759189,40.45,77059.1,0.01,0.74812,0.0002,12.78308]
[1777450764225,40.44,77063.66,0.01,0.74905,0.0002,12.75898]
[1777450769260,40.43,77067.25,0.01,0.74979,0.0002,12.73965]
[1777450774297,40.38,77077.98,0.01,0.75225,0.0002,12.66996]
[1777450779329,40.36,77081.38,0.01,0.75302,0.0002,12.64953]
[1777450784367,40.35,77082.25,0.01,0.75323,0.0002,12.64402]
[1777450789399,40.34,77081.72,0.01,0.75316,0.0002,12.64581]
[1777450794436,40.34,77079.08,0.01,0.75268,0.0002,12.65847]
[1777450799470,40.33,77082.14,0.01,0.75331,0.0002,12.64161]
[1777450803765,40.32,77073.86,0.01,0.75172,0.0002,12.68372]
[1777450809541,40.32,77068.53,0.01,0.75072,0.0002,12.71018]
[1777450814576,40.31,77069.24,0.01,0.75089,0.0002,12.70562]
[1777450815583,40.31,77074.78,0.01,0.75198,0.0002,12.6768]
[1777450817597,40.28,77077.99,0.01,0.75277,0.0002,12.65593]
[1777450821625,40.24,77083.35,0.01,0.75399,0.0002,12.62329]
[1777450826661,40.18,77085.89,0.01,0.75482,0.0002,12.60066]
[1777450829688,40.18,77091.0,0.01,0.75584,0.00019,12.57322]
[1777450834718,40.17,77094.3,0.01,0.7566,0.00019,12.54844]
[1777450838747,40.13,77100.02,0.01,0.75789,0.00019,12.51318]
[1777450840760,40.11,77106.03,0.01,0.75917,0.00019,12.47819]
[1777450845796,40.06,77103.83,0.01,0.75905,0.00019,12.48132]
[1777450850830,40.05,77101.33,0.01,0.75861,0.00019,12.49325]
[1777450855865,40.04,77100.65,0.01,0.75852,0.00019,12.49552]
[1777450860901,40.03,77102.12,0.01,0.75885,0.00019,12.48645]
[1777450865936,40.01,77106.64,0.01,0.75985,0.00019,12.45908]
[1777450870970,40.0,77108.54,0.01,0.76027,0.00019,12.44763]
[1777450876011,39.93,77107.26,0.01,0.7604,0.00019,12.44367]
[1777450881041,39.9,77107.69,0.01,0.76061,0.00019,12.43779]
[1777450887084,39.87,77104.72,0.01,0.76018,0.00019,12.44939]
[1777450890105,39.84,77111.08,0.01,0.76161,0.00019,12.4098]
[1777450895140,39.79,77108.71,0.01,0.76149,0.00019,12.40859]
[1777450900175,39.78,77110.38,0.01,0.76185,0.00019,12.39841]
[1777450905211,39.77,77114.33,0.01,0.76266,0.00019,12.37595]
[1777450910246,39.72,77118.96,0.01,0.76387,0.00019,12.34193]
[1777450914274,39.66,77114.07,0.01,0.76323,0.00019,12.35975]
[1777450919309,39.61,77114.18,0.01,0.76351,0.00019,12.35165]
[1777450924344,39.6,77116.22,0.01,0.76397,0.00019,12.33866]
[1777450929379,39.6,77111.95,0.01,0.76317,0.00019,12.36105]
[1777450934415,39.57,77107.03,0.01,0.76236,0.0002,12.38332]
[1777450939450,39.51,77102.0,0.01,0.76168,0.0002,12.40195]
[1777450944487,39.51,77098.28,0.01,0.76098,0.0002,12.42129]
[1777450949520,39.49,77094.05,0.01,0.76026,0.0002,12.44116]
[1777450954555,39.41,77093.27,0.01,0.76058,0.0002,12.42753]
[1777450959590,39.41,77093.39,0.01,0.76064,0.0002,12.42582]
[1777450964898,39.4,77089.66,0.01,0.75994,0.0002,12.44495]
[1777450970669,39.31,77087.67,0.01,0.76003,0.0002,12.44207]
[1777450973687,39.26,77077.6,0.01,0.7583,0.0002,12.48937]
[1777450977716,39.21,77071.34,0.01,0.75736,0.0002,12.5146]
[1777450982753,39.15,77068.24,0.01,0.75702,0.0002,12.52353]
[1777450985038,39.15,77061.23,0.01,0.75563,0.0002,12.5611]
[1777450989803,39.14,77058.41,0.01,0.75515,0.0002,12.57395]
[1777450995108,39.11,77058.28,0.01,0.75525,0.0002,12.57106]
[1777451000881,39.06,77057.47,0.01,0.75536,0.0002,12.56779]
[1777451003903,39.03,77050.94,0.01,0.75419,0.0002,12.59916]
[1777451006924,39.0,77049.47,0.01,0.75407,0.0002,12.60218]
[1777451011960,38.95,77050.55,0.01,0.75465,0.0002,12.58189]
[1777451016994,38.91,77053.27,0.01,0.75541,0.0002,12.56145]
[1777451022031,38.9,77052.79,0.01,0.75535,0.0002,12.56299]
[1777451027066,38.9,77051.69,0.01,0.75516,0.0002,12.56796]
[1777451032105,38.89,77060.39,0.01,0.75696,0.0002,12.51949]
[1777451037136,38.88,77055.49,0.01,0.75601,0.0002,12.5451]
[1777451042171,38.87,77054.95,0.01,0.75594,0.0002,12.54695]
[1777451045459,38.87,77049.76,0.01,0.75493,0.0002,12.57409]
[1777451051233,38.86,77051.8,0.01,0.75539,0.0002,12.56159]
[1777451056269,38.85,77050.98,0.01,0.75528,0.0002,12.56455]
[1777451061304,38.82,77056.9,0.01,0.75663,0.0002,12.52804]
[1777451066339,38.77,77055.04,0.01,0.75654,0.0002,12.53029]
[1777451072381,38.76,77053.32,0.01,0.75632,0.0002,12.53186]
[1777451075670,38.75,77059.96,0.01,0.75769,0.0002,12.49476]
[1777451081443,38.75,77058.62,0.01,0.75746,0.0002,12.50099]
[1777451086479,38.74,77055.94,0.01,0.75696,0.0002,12.51425]
[1777451088493,38.73,77062.0,0.01,0.75821,0.0002,12.48056]
[1777451089500,38.73,77068.23,0.01,0.75947,0.0002,12.44614]
[1777451094535,38.72,77071.1,0.01,0.76009,0.0002,12.42897]
[1777451099570,38.71,77072.63,0.01,0.76045,0.0002,12.41917]
[1777451104607,38.71,77075.81,0.01,0.76113,0.0002,12.40043]
[1777451109641,38.7,77077.06,0.01,0.76142,0.0002,12.39241]
[1777451112662,38.7,77071.65,0.01,0.76035,0.0002,12.42175]
[1777451117697,38.69,77069.48,0.01,0.75994,0.0002,12.43288]
[1777451122734,38.69,77067.31,0.01,0.75954,0.0002,12.44393]
[1777451127768,38.68,77071.2,0.01,0.76035,0.0002,12.42165]
[1777451132806,38.68,77070.98,0.01,0.76041,0.0002,12.41561]
[1777451137841,38.67,77073.2,0.01,0.76089,0.0002,12.40224]
[1777451140862,38.66,77078.54,0.01,0.76198,0.0002,12.37211]
[1777451146165,38.66,77078.09,0.01,0.76192,0.0002,12.37372]
[1777451151939,38.65,77079.93,0.01,0.76233,0.0002,12.36255]
[1777451156234,38.65,77086.92,0.01,0.76374,0.0002,12.32311]
[1777451161002,38.64,77086.26,0.01,0.76364,0.0002,12.32586]
[1777451166304,38.64,77085.1,0.01,0.76345,0.0002,12.33136]
[1777451172080,38.63,77084.1,0.01,0.76328,0.0002,12.33586]
[1777451177115,38.63,77083.25,0.01,0.76314,0.0002,12.3397]
[1777451182151,38.62,77083.06,0.01,0.76314,0.0002,12.3399]
[1777451187185,38.61,77083.76,0.01,0.76331,0.0002,12.33516]
[1777451192220,38.57,77083.85,0.01,0.76363,0.0002,12.32152]
[1777451197256,38.57,77081.28,0.01,0.76314,0.0002,12.33511]
[1777451199270,38.56,77073.91,0.01,0.76171,0.0002,12.3749]
[1777451201286,38.54,77073.02,0.01,0.76162,0.0002,12.37705]
[1777451206585,38.51,77073.9,0.01,0.76196,0.0002,12.36754]
[1777451212361,38.51,77074.61,0.01,0.76214,0.0002,12.36264]
[1777451217396,38.5,77073.74,0.01,0.762,0.0002,12.36652]
[1777451222432,38.5,77070.36,0.01,0.76135,0.0002,12.38453]
[1777451227466,38.49,77073.02,0.01,0.76192,0.0002,12.3686]
[1777451232503,38.45,77074.19,0.01,0.76236,0.0002,12.35631]
[1777451237537,38.36,77075.78,0.01,0.76322,0.0002,12.33199]
[1777451242572,38.25,77078.0,0.01,0.76428,0.0002,12.30187]
[1777451247607,38.18,77081.15,0.01,0.76529,0.0002,12.27315]
[1777451252642,38.16,77085.21,0.01,0.7663,0.0002,12.24015]
[1777451257677,38.15,77086.95,0.01,0.76669,0.0002,12.2291]
[1777451262712,38.15,77088.07,0.01,0.76696,0.0002,12.22156]
[1777451267747,38.14,77088.68,0.01,0.76712,0.0002,12.21691]
[1777451272782,38.13,77089.98,0.01,0.76742,0.0002,12.20834]
[1777451277819,38.12,77091.85,0.01,0.76784,0.0002,12.19654]
[1777451282852,38.12,77091.36,0.01,0.76778,0.0002,12.19815]
[1777451288893,38.11,77090.7,0.01,0.7677,0.0002,12.20041]
[1777451293928,38.04,77086.74,0.01,0.76727,0.0002,12.21221]
[1777451298964,38.04,77089.72,0.01,0.76791,0.0002,12.19396]
[1777451303999,38.03,77091.49,0.01,0.76831,0.0002,12.18264]
[1777451309035,38.02,77091.62,0.01,0.76838,0.0002,12.18067]
[1777451314070,38.01,77092.21,0.01,0.76862,0.0002,12.1695]
[1777451319105,38.01,77092.81,0.01,0.76878,0.0002,12.16485]
[1777451324140,38.0,77093.35,0.01,0.76893,0.0002,12.16054]
[1777451329175,37.99,77094.51,0.01,0.7692,0.0002,12.1527]
[1777451334209,37.95,77094.25,0.01,0.76939,0.0002,12.14693]
[1777451339245,37.92,77095.89,0.01,0.76989,0.0002,12.13264]
[1777451344281,37.92,77096.1,0.01,0.76997,0.0002,12.13041]
[1777451349315,37.91,77096.1,0.01,0.77,0.0002,12.1294]
[1777451354351,37.9,77096.88,0.01,0.77019,0.0002,12.12392]
[1777451359387,37.89,77097.77,0.01,0.77045,0.0002,12.11624]
[1777451364422,37.88,77096.84,0.01,0.7703,0.0002,12.12072]
[1777451369458,37.88,77095.92,0.01,0.77014,0.0002,12.12509]
[1777451374493,37.87,77095.33,0.01,0.77014,0.0002,12.12097]
[1777451379528,37.87,77095.73,0.01,0.77025,0.0002,12.11774]
[1777451385570,37.86,77096.33,0.01,0.7704,0.0002,12.1132]
[1777451390605,37.86,77096.24,0.01,0.77042,0.0002,12.11283]
[1777451395641,37.85,77096.24,0.01,0.77045,0.0002,12.11195]
[1777451400677,37.85,77093.65,0.01,0.76996,0.0002,12.12602]
[1777451401684,37.84,77084.35,0.01,0.76809,0.0002,12.1793]
[1777451402691,37.84,77079.74,0.01,0.76717,0.0002,12.20551]
[1777451404709,37.81,77074.75,0.01,0.76634,0.0002,12.22873]
[1777451409739,37.74,77072.25,0.01,0.76623,0.0002,12.2315]
[1777451414779,37.73,77061.11,0.01,0.76402,0.0002,12.2937]
[1777451416788,37.73,77054.04,0.01,0.76259,0.00021,12.33335]
[1777451421824,37.72,77048.9,0.01,0.76158,0.00021,12.36139]
[1777451426860,37.71,77048.73,0.01,0.76158,0.00021,12.36128]
[1777451431895,37.71,77047.1,0.01,0.76135,0.00021,12.36301]
[1777451436930,37.7,77050.4,0.01,0.76208,0.00021,12.34293]
[1777451441964,37.69,77044.98,0.01,0.76101,0.00021,12.37238]
[1777451447002,37.68,77042.68,0.01,0.76059,0.00021,12.38405]
[1777451452037,37.67,77039.89,0.01,0.76006,0.00021,12.39851]
[1777451457073,37.66,77040.21,0.01,0.76017,0.00021,12.39537]
[1777451462108,37.66,77044.3,0.01,0.76106,0.00021,12.37091]
[1777451467143,37.65,77038.96,0.01,0.76,0.00021,12.39997]
[1777451472179,37.64,77036.72,0.01,0.75958,0.00021,12.41137]
[1777451474192,37.64,77031.35,0.01,0.75848,0.00021,12.4413]
[1777451479227,37.63,77026.79,0.01,0.75757,0.00021,12.46598]
[1777451484262,37.62,77025.32,0.01,0.75731,0.00021,12.47322]
[1777451488554,37.62,77019.11,0.01,0.75604,0.00021,12.50735]
[1777451490304,37.62,77018.34,0.01,0.75589,0.00021,12.51135]
[1777451495339,37.61,77019.58,0.01,0.75625,0.00021,12.49719]
[1777451500375,37.61,77019.2,0.01,0.75619,0.00021,12.49862]
[1777451505410,37.6,77018.93,0.01,0.75616,0.00021,12.49944]
[1777451510445,37.6,77018.11,0.01,0.75602,0.00021,12.50335]
[1777451515479,37.59,77021.53,0.01,0.75676,0.00021,12.48339]
[1777451516487,37.59,77011.62,0.01,0.75468,0.00021,12.53904]
[1777451517494,37.59,77004.14,0.01,0.75312,0.00021,12.58077]
[1777451518774,37.59,77004.31,0.01,0.75316,0.00021,12.57966]
[1777451524543,37.59,76999.6,0.01,0.7522,0.00021,12.60496]
[1777451529579,37.58,76997.98,0.01,0.75189,0.00021,12.613]
[1777451534614,37.57,76996.61,0.01,0.75164,0.00021,12.61964]
[1777451539649,37.57,76997.1,0.01,0.75177,0.00021,12.61632]
[1777451544684,37.56,76993.52,0.01,0.75103,0.00021,12.6356]
[1777451546699,37.56,76986.86,0.01,0.74963,0.00021,12.67225]
[1777451548985,37.56,76973.78,0.01,0.74685,0.00021,12.74405]
[1777451551732,37.56,76971.86,0.01,0.74653,0.00021,12.74782]
[1777451556769,37.55,76971.0,0.01,0.74638,0.00021,12.75173]
[1777451561803,37.55,76970.17,0.01,0.74623,0.00021,12.75544]
[1777451566838,37.54,76970.42,0.01,0.74632,0.00021,12.75318]
[1777451571875,37.53,76970.23,0.01,0.74631,0.00021,12.75319]
[1777451576909,37.53,76969.71,0.01,0.74624,0.00021,12.75518]
[1777451581949,37.52,76972.81,0.01,0.74692,0.00021,12.73752]
[1777451583959,37.52,76966.59,0.01,0.7456,0.00021,12.77138]
[1777451585973,37.52,76963.09,0.01,0.74487,0.00021,12.78998]
[1777451591009,37.51,76964.9,0.01,0.74529,0.00021,12.77929]
[1777451596045,37.48,76963.5,0.01,0.74517,0.00022,12.78221]
[1777451601081,37.44,76963.86,0.01,0.74548,0.00022,12.77409]
[1777451606115,37.43,76965.14,0.01,0.74579,0.00022,12.76612]
[1777451611150,37.42,76967.23,0.01,0.74635,0.00021,12.74712]
[1777451616186,37.41,76966.24,0.01,0.74619,0.00022,12.75141]
[1777451621221,37.41,76967.13,0.01,0.74642,0.00022,12.74537]
[1777451626256,37.4,76967.49,0.01,0.74654,0.00022,12.74225]
[1777451631291,37.39,76967.49,0.01,0.74658,0.00022,12.74114]
[1777451637332,37.38,76971.71,0.01,0.74753,0.00021,12.71664]
[1777451642368,37.38,76970.26,0.01,0.74726,0.00021,12.72372]
[1777451647403,37.37,76967.25,0.01,0.74664,0.00022,12.73959]
[1777451649691,37.37,76953.68,0.01,0.74372,0.00022,12.81388]
[1777451651431,37.37,76953.41,0.01,0.74368,0.00022,12.81495]
[1777451656466,37.36,76955.73,0.01,0.74423,0.00022,12.80111]
[1777451661501,37.35,76955.97,0.01,0.74432,0.00022,12.79868]
[1777451666539,37.34,76951.68,0.01,0.74343,0.00022,12.8211]
[1777451671577,37.33,76953.36,0.01,0.74392,0.00022,12.80419]
[1777451674596,37.33,76959.67,0.01,0.74531,0.00022,12.76882]
[1777451679904,37.32,76959.51,0.01,0.74532,0.00022,12.76864]
[1777451685946,37.31,76959.35,0.01,0.74533,0.00022,12.76824]
[1777451691715,37.3,76961.65,0.01,0.74588,0.00022,12.75427]
[1777451696018,37.3,76966.83,0.01,0.74703,0.00022,12.72466]
[1777451701788,37.29,76966.73,0.01,0.74704,0.00022,12.72434]
[1777451703799,37.29,76971.77,0.01,0.74814,0.00021,12.69604]
[1777451708834,37.28,76971.82,0.01,0.74819,0.00021,12.69459]
[1777451713869,37.27,76969.15,0.01,0.74766,0.00022,12.70825]
[1777451718903,37.27,76969.88,0.01,0.74786,0.00022,12.70302]
[1777451723939,37.26,76966.56,0.01,0.74719,0.00022,12.72035]
[1777451728974,37.25,76964.85,0.01,0.74686,0.00022,12.72872]
[1777451734009,37.24,76965.47,0.01,0.74711,0.00022,12.71772]
[1777451739045,37.24,76963.61,0.01,0.74675,0.00022,12.72697]
[1777451744079,37.23,76962.95,0.01,0.74666,0.00022,12.72928]
[1777451749117,37.22,76957.23,0.01,0.74546,0.00022,12.75985]
[1777451750130,37.22,76942.23,0.01,0.7422,0.00022,12.84235]
[1777451751134,37.2,76942.23,0.01,0.74231,0.00022,12.83947]
[1777451753148,37.18,76936.2,0.01,0.74111,0.00022,12.86943]
[1777451756169,37.15,76946.74,0.01,0.74354,0.00022,12.80832]
[1777451757179,37.15,76951.81,0.01,0.74466,0.00022,12.78009]
[1777451761205,37.15,76960.42,0.01,0.74656,0.00022,12.73141]
[1777451764227,37.13,76967.25,0.01,0.74812,0.00022,12.69124]
[1777451768257,37.11,76972.93,0.01,0.74948,0.00022,12.65602]
[1777451771277,37.1,76964.5,0.01,0.74772,0.00022,12.70148]
[1777451772284,37.1,76957.53,0.01,0.74622,0.00022,12.7401]
[1777451775305,37.09,76965.63,0.01,0.74802,0.00022,12.69364]
[1777451780356,37.06,76963.75,0.01,0.74776,0.00022,12.70023]
[1777451786383,37.06,76961.08,0.01,0.7472,0.00022,12.71456]
[1777451791419,37.05,76959.85,0.01,0.74703,0.00022,12.71443]
[1777451796730,37.05,76955.46,0.01,0.7461,0.00022,12.73822]
[1777451802495,37.04,76951.3,0.01,0.74523,0.00022,12.76053]
[1777451807534,37.04,76952.27,0.01,0.74547,0.00022,12.75436]
[1777451808539,37.04,76957.31,0.01,0.74657,0.00022,12.72615]
[1777451813580,37.03,76959.07,0.01,0.74697,0.00022,12.71582]
[1777451816871,37.03,76949.83,0.01,0.74497,0.00022,12.76688]
[1777451818607,37.03,76948.42,0.01,0.74468,0.00022,12.77439]
[1777451823643,37.02,76949.69,0.01,0.74499,0.00022,12.76651]
[1777451826940,37.02,76957.81,0.01,0.74677,0.00022,12.72091]
[1777451829686,37.02,76959.07,0.01,0.74705,0.00022,12.71374]
[1777451834720,37.01,76956.85,0.01,0.74662,0.00022,12.72485]
[1777451839760,37.01,76956.69,0.01,0.7466,0.00022,12.72528]
[1777451844794,37.0,76955.91,0.01,0.74645,0.00022,12.72919]
[1777451849828,37.0,76955.38,0.01,0.74635,0.00022,12.73171]
[1777451854863,37.0,76955.0,0.01,0.74636,0.00022,12.72693]
[1777451859898,37.0,76954.65,0.01,0.74629,0.00022,12.72848]
[1777451864932,36.99,76948.78,0.01,0.74503,0.00022,12.76073]
[1777451867223,36.99,76942.89,0.01,0.74376,0.00022,12.79301]
[1777451872990,36.99,76947.88,0.01,0.74487,0.00022,12.76466]
[1777451878025,36.98,76952.06,0.01,0.74581,0.00022,12.7409]
[1777451882053,36.98,76960.95,0.01,0.74776,0.00022,12.69088]
[1777451883060,36.98,76968.42,0.01,0.74938,0.00022,12.64885]
[1777451884069,36.98,76969.38,0.01,0.74959,0.00022,12.64337]
[1777451887366,36.98,76975.66,0.01,0.75096,0.00022,12.60768]
[1777451893130,36.97,76979.21,0.01,0.75173,0.00022,12.58736]
[1777451898165,36.97,76981.98,0.01,0.75234,0.00022,12.57144]
[1777451903200,36.97,76985.46,0.01,0.7531,0.00021,12.55141]
[1777451908240,36.97,76987.1,0.01,0.75346,0.00021,12.54179]
[1777451913272,36.97,76988.76,0.01,0.7539,0.00021,12.5256]
[1777451918305,36.97,76989.96,0.01,0.75416,0.00021,12.51855]
[1777451923343,36.96,76990.41,0.01,0.75427,0.00021,12.51578]
[1777451928379,36.96,76989.27,0.01,0.75403,0.00021,12.52207]
[1777451933413,36.96,76991.98,0.01,0.75462,0.00021,12.50648]
[1777451938448,36.96,76993.96,0.01,0.75504,0.00021,12.49512]
[1777451940463,36.96,76987.34,0.01,0.75363,0.00021,12.53276]
[1777451944490,36.96,76983.37,0.01,0.75279,0.00022,12.55504]
[1777451949525,36.96,76984.57,0.01,0.75306,0.00021,12.54773]
[1777451954560,36.95,76985.03,0.01,0.75318,0.00021,12.54458]
[1777451959595,36.95,76979.62,0.01,0.75204,0.00022,12.57463]
[1777451964633,36.95,76979.28,0.01,0.75198,0.00022,12.57621]
[1777451969667,36.94,76982.5,0.01,0.75268,0.00022,12.55769]
[1777451974702,36.94,76981.33,0.01,0.75251,0.00022,12.55758]
[1777451979736,36.94,76981.29,0.01,0.75251,0.00022,12.55758]
[1777451984773,36.94,76982.04,0.01,0.75268,0.00022,12.55309]
[1777451989806,36.94,76983.64,0.01,0.75303,0.00022,12.54383]
[1777451994842,36.94,76986.85,0.01,0.75373,0.00021,12.52554]
[1777451999878,36.94,76986.3,0.01,0.75361,0.00021,12.52858]
[1777452004912,36.94,76989.12,0.01,0.75423,0.00021,12.51217]
[1777452009947,36.93,76992.3,0.01,0.75492,0.00021,12.49366]
[1777452014982,36.93,76991.56,0.01,0.75478,0.00021,12.49755]
[1777452021026,36.93,76992.14,0.01,0.75492,0.00021,12.49375]
[1777452026340,36.93,76989.62,0.01,0.75439,0.00021,12.50773]
[1777452032102,36.92,76984.24,0.01,0.75333,0.00022,12.5313]
[1777452034116,36.92,76978.37,0.01,0.75208,0.00022,12.5644]
[1777452039151,36.92,76973.14,0.01,0.75096,0.00022,12.59367]
[1777452044186,36.92,76977.48,0.01,0.75192,0.00022,12.56863]
[1777452045193,36.91,76982.1,0.01,0.75292,0.00022,12.54228]
[1777452050228,36.91,76978.82,0.01,0.75223,0.00022,12.56051]
[1777452055263,36.91,76977.43,0.01,0.75194,0.00022,12.56803]
[1777452060298,36.91,76980.79,0.01,0.75268,0.00022,12.54865]
[1777452065333,36.91,76981.83,0.01,0.75291,0.00022,12.54245]
[1777452070368,36.9,76980.95,0.01,0.75273,0.00022,12.54711]
[1777452075402,36.9,76983.55,0.01,0.75331,0.00022,12.53196]
[1777452080438,36.9,76985.0,0.01,0.75363,0.00022,12.52335]
[1777452083464,36.9,76991.77,0.01,0.75509,0.00021,12.48446]
[1777452088494,36.9,76995.26,0.01,0.75584,0.00021,12.46449]
[1777452093529,36.9,76992.7,0.01,0.75537,0.00021,12.47263]
[1777452098564,36.9,76993.13,0.01,0.75545,0.00021,12.47031]
[1777452103599,36.9,76994.57,0.01,0.75575,0.00021,12.4625]
[1777452108633,36.9,76992.5,0.01,0.75529,0.00021,12.47459]
[1777452113669,36.9,76989.95,0.01,0.75474,0.00021,12.48934]
[1777452121725,36.91,76988.12,0.01,0.75434,0.00021,12.50004]
[1777452126760,36.91,76987.66,0.01,0.75424,0.00021,12.50283]
[1777452132802,36.91,76986.64,0.01,0.75401,0.00021,12.50884]
[1777452137837,36.91,76982.66,0.01,0.75315,0.00022,12.53156]
[1777452142871,36.91,76979.95,0.01,0.75257,0.00022,12.54693]
[1777452147907,36.91,76983.61,0.01,0.75336,0.00022,12.52604]
[1777452152941,36.91,76986.97,0.01,0.75416,0.00022,12.50033]
[1777452154955,36.91,76992.2,0.01,0.75528,0.00021,12.47045]
[1777452160998,36.91,76992.89,0.01,0.75543,0.00021,12.46636]
[1777452166035,36.9,76991.39,0.01,0.75513,0.00021,12.47458]
[1777452169341,36.9,76973.99,0.01,0.75138,0.00022,12.57347]
[1777452170069,36.9,76974.3,0.01,0.75145,0.00022,12.57165]
[1777452171077,36.9,76975.08,0.01,0.75163,0.00022,12.56713]
[1777452176113,36.9,76972.52,0.01,0.75109,0.00022,12.58107]
[1777452181148,36.89,76975.68,0.01,0.7518,0.00022,12.56256]
[1777452186182,36.89,76976.06,0.01,0.7519,0.00022,12.55984]
[1777452191218,36.89,76976.03,0.01,0.75192,0.00022,12.5593]
[1777452196252,36.88,76981.29,0.01,0.75309,0.00022,12.52858]
[1777452198267,36.88,76988.32,0.01,0.75461,0.00021,12.48821]
[1777452199552,36.87,76992.66,0.01,0.75557,0.00021,12.46264]
[1777452205316,36.86,76990.45,0.01,0.75516,0.00021,12.47353]
[1777452210351,36.86,76992.43,0.01,0.7556,0.00021,12.46172]
[1777452215386,36.86,76988.79,0.01,0.75491,0.00022,12.47553]
[1777452220421,36.85,76989.08,0.01,0.75499,0.00021,12.47341]
[1777452225456,36.85,76987.39,0.01,0.75465,0.00022,12.48259]
[1777452230491,36.85,76986.62,0.01,0.7545,0.00022,12.48653]
[1777452235526,36.84,76986.33,0.01,0.75445,0.00022,12.48776]
[1777452240561,36.84,76987.26,0.01,0.75467,0.00022,12.48202]
[1777452245596,36.84,76988.26,0.01,0.7549,0.00022,12.47593]
[1777452250636,36.84,76990.51,0.01,0.75538,0.00021,12.46298]
[1777452252650,36.84,76996.22,0.01,0.75661,0.00021,12.43003]
[1777452257686,36.84,76995.45,0.01,0.75646,0.00021,12.43408]
[1777452262720,36.83,76997.39,0.01,0.75689,0.00021,12.42252]
[1777452268762,36.83,76998.26,0.01,0.75709,0.00021,12.41708]
[1777452273798,36.83,77000.44,0.01,0.75765,0.00021,12.39751]
[1777452274804,36.83,77006.21,0.01,0.75889,0.00021,12.36402]
[1777452280846,36.79,77007.97,0.01,0.75945,0.00021,12.34859]
[1777452283867,36.79,77013.27,0.01,0.76063,0.00021,12.31647]
[1777452288902,36.78,77013.54,0.01,0.7607,0.00021,12.31452]
[1777452293938,36.78,77012.32,0.01,0.76045,0.00021,12.32125]
[1777452299252,36.78,77010.64,0.01,0.76011,0.00021,12.33068]
[1777452304018,36.78,77018.99,0.01,0.76189,0.00021,12.28173]
[1777452306024,36.78,77019.79,0.01,0.76206,0.00021,12.27704]
[1777452311059,36.78,77019.76,0.01,0.76206,0.00021,12.27714]
[1777452316094,36.77,77017.72,0.01,0.76164,0.00021,12.28863]
[1777452321129,36.77,77019.62,0.01,0.76205,0.00021,12.27746]
[1777452326163,36.77,77012.05,0.01,0.76044,0.00021,12.32158]
[1777452327171,36.77,77009.56,0.01,0.75991,0.00021,12.33602]
[1777452332205,36.77,77009.83,0.01,0.76005,0.00021,12.32762]
[1777452337242,36.77,77007.8,0.01,0.75963,0.00021,12.3391]
[1777452342277,36.77,77009.87,0.01,0.76009,0.00021,12.32672]
[1777452347312,36.77,77007.87,0.01,0.75968,0.00021,12.33792]
[1777452352347,36.76,77010.05,0.01,0.76016,0.00021,12.32484]
[1777452357383,36.76,77011.2,0.01,0.76041,0.00021,12.31774]
[1777452362423,36.76,77012.4,0.01,0.76068,0.00021,12.31038]
[1777452368465,36.76,77014.2,0.01,0.76108,0.00021,12.29951]
[1777452373500,36.75,77013.6,0.01,0.76096,0.00021,12.3027]
[1777452378535,36.75,77012.26,0.01,0.76069,0.00021,12.31015]
[1777452383570,36.75,77013.76,0.01,0.76102,0.00021,12.3011]
[1777452385584,36.75,77020.61,0.01,0.76248,0.00021,12.26098]
[1777452386592,36.75,77026.25,0.01,0.76368,0.00021,12.22776]
[1777452391627,36.75,77024.88,0.01,0.76349,0.00021,12.22869]
[1777452396660,36.74,77023.04,0.01,0.76311,0.00021,12.23915]
[1777452402704,36.74,77022.0,0.01,0.76291,0.00021,12.24455]
[1777452407739,36.73,77019.02,0.01,0.76231,0.00021,12.26125]
[1777452412775,36.73,77017.99,0.01,0.76212,0.00021,12.26649]
[1777452417809,36.72,77017.48,0.01,0.76204,0.00021,12.26851]
[1777452422845,36.72,77018.19,0.01,0.76222,0.00021,12.26358]
[1777452427879,36.71,77017.95,0.01,0.7622,0.00021,12.26422]
[1777452432914,36.71,77020.1,0.01,0.76267,0.00021,12.25128]
[1777452437950,36.71,77018.97,0.01,0.76244,0.00021,12.25758]
[1777452442985,36.71,77020.81,0.01,0.76284,0.00021,12.24651]
[1777452448019,36.71,77023.0,0.01,0.76331,0.00021,12.23338]
[1777452453054,36.71,77024.8,0.01,0.76378,0.00021,12.21594]
[1777452458090,36.7,77026.33,0.01,0.76411,0.00021,12.20669]
[1777452462118,36.7,77019.01,0.01,0.76258,0.00021,12.24922]
[1777452467153,36.7,77014.08,0.01,0.76155,0.00021,12.27742]
[1777452472187,36.7,77013.65,0.01,0.76147,0.00021,12.27956]
[1777452477223,36.69,77009.78,0.01,0.76066,0.00021,12.3017]
[1777452482258,36.69,77008.72,0.01,0.76046,0.00021,12.3073]
[1777452487293,36.69,77009.18,0.01,0.76058,0.00021,12.30398]
[1777452492328,36.68,77010.53,0.01,0.76089,0.00021,12.29547]
[1777452497363,36.68,77011.51,0.01,0.76112,0.00021,12.28907]
[1777452502398,36.67,77010.94,0.01,0.76103,0.00021,12.29168]
[1777452507433,36.67,77010.96,0.01,0.76106,0.00021,12.29082]
[1777452512469,36.66,77007.86,0.01,0.7605,0.00021,12.3016]
[1777452517509,36.66,77001.19,0.01,0.7591,0.00021,12.33974]
[1777452519523,36.66,76996.13,0.01,0.75802,0.00022,12.36878]
[1777452524558,36.65,76994.16,0.01,0.75763,0.00022,12.37925]
[1777452529593,36.65,76993.65,0.01,0.75756,0.00022,12.38129]
[1777452534628,36.64,76995.65,0.01,0.75802,0.00022,12.36876]
[1777452539662,36.63,76999.13,0.01,0.7588,0.00021,12.34763]
[1777452544699,36.63,77000.98,0.01,0.75923,0.00021,12.33596]
[1777452549733,36.62,77003.36,0.01,0.75977,0.00021,12.32121]
[1777452554768,36.62,77004.51,0.01,0.76005,0.00021,12.31365]
[1777452559810,36.61,77006.68,0.01,0.76054,0.00021,12.30014]
[1777452564839,36.61,77007.61,0.01,0.76077,0.00021,12.29394]
[1777452569878,36.6,77008.15,0.01,0.76091,0.00021,12.29006]
[1777452574913,36.6,77008.57,0.01,0.7611,0.00021,12.28031]
[1777452581962,36.59,77009.33,0.01,0.7613,0.00021,12.27501]
[1777452587264,36.59,77008.06,0.01,0.76105,0.00021,12.28181]
[1777452594047,36.59,77005.66,0.01,0.76056,0.00021,12.29507]
[1777452596062,36.58,76999.66,0.01,0.75928,0.00021,12.32987]
[1777452599082,36.57,76994.12,0.01,0.7582,0.00022,12.35908]
[1777452604120,36.53,76989.25,0.01,0.75733,0.00022,12.38235]
[1777452610162,36.52,76986.58,0.01,0.75682,0.00022,12.39592]
[1777452615198,36.49,76982.75,0.01,0.75619,0.00022,12.41274]
[1777452620232,36.46,76983.16,0.01,0.75642,0.00022,12.40641]
[1777452625267,36.46,76982.87,0.01,0.75639,0.00022,12.40727]
[1777452630302,36.45,76982.78,0.01,0.7564,0.00022,12.407]
[1777452635337,36.45,76982.45,0.01,0.75643,0.00022,12.40159]
[1777452640373,36.44,76983.23,0.01,0.75663,0.00022,12.39632]
[1777452645407,36.44,76982.72,0.01,0.75654,0.00022,12.39855]
[1777452650442,36.43,76982.43,0.01,0.75651,0.00022,12.3995]
[1777452654469,36.43,76988.38,0.01,0.75782,0.00022,12.36425]
[1777452655477,36.43,76988.2,0.01,0.75778,0.00022,12.36519]
[1777452661519,36.43,76986.42,0.01,0.75742,0.00022,12.37498]
[1777452666554,36.42,76987.18,0.01,0.7576,0.00022,12.37004]
[1777452671588,36.42,76991.62,0.01,0.75858,0.00022,12.34366]
[1777452676626,36.42,76990.3,0.01,0.75831,0.00022,12.35102]
[1777452681659,36.42,76991.96,0.01,0.75868,0.00022,12.34102]
[1777452687966,36.41,76991.47,0.01,0.75858,0.00022,12.34358]
[1777452693744,36.41,76996.38,0.01,0.75975,0.00022,12.3073]
[1777452699786,36.4,76999.35,0.01,0.76043,0.00022,12.28878]
[1777452704822,36.4,77001.05,0.01,0.76081,0.00022,12.27862]
[1777452709856,36.4,76998.5,0.01,0.76026,0.00022,12.2934]
[1777452712879,36.39,76993.24,0.01,0.75919,0.00022,12.32244]
[1777452718176,36.37,76989.92,0.01,0.75859,0.00022,12.33875]
[1777452723953,36.35,76989.88,0.01,0.75869,0.00022,12.33578]
[1777452728246,36.35,76997.33,0.01,0.76033,0.00022,12.29127]
[1777452734027,36.34,76998.84,0.01,0.76066,0.00022,12.28231]
[1777452736043,36.34,77006.95,0.01,0.76241,0.00021,12.23426]
[1777452741077,36.34,77012.15,0.01,0.76355,0.00021,12.20278]
[1777452746112,36.34,77014.88,0.01,0.76416,0.00021,12.18595]
[1777452751151,36.33,77016.73,0.01,0.76466,0.00021,12.16776]
[1777452756185,36.33,77015.53,0.01,0.76442,0.00021,12.17431]
[1777452761218,36.33,77016.15,0.01,0.76458,0.00021,12.16998]
[1777452766253,36.32,77017.72,0.01,0.76493,0.00021,12.15998]
[1777452768268,36.32,77023.49,0.01,0.76617,0.00021,12.12534]
[1777452772300,36.32,77017.28,0.01,0.76486,0.00021,12.16197]
[1777452777331,36.31,77017.44,0.01,0.76492,0.00021,12.16041]
[1777452782366,36.31,77017.7,0.01,0.76498,0.00021,12.1586]
[1777452787401,36.31,77015.17,0.01,0.76446,0.00021,12.17307]
[1777452792436,36.3,77013.35,0.01,0.7641,0.00021,12.18303]
[1777452797474,36.3,77015.91,0.01,0.76468,0.00021,12.16699]
[1777452802505,36.29,77016.27,0.01,0.76478,0.00021,12.16404]
[1777452807541,36.29,77017.4,0.01,0.76505,0.00021,12.15649]
[1777452812575,36.28,77017.93,0.01,0.76527,0.00021,12.1459]
[1777452816604,36.28,77012.7,0.01,0.76418,0.00021,12.17639]
[1777452821639,36.28,77015.11,0.01,0.76473,0.00021,12.16115]
[1777452826674,36.27,77016.83,0.01,0.76512,0.00021,12.15008]
[1777452831709,36.27,77015.87,0.01,0.76495,0.00021,12.15498]
[1777452836743,36.26,77016.04,0.01,0.76501,0.00021,12.15306]
[1777452841778,36.26,77017.43,0.01,0.76534,0.00021,12.14391]
[1777452846814,36.25,77019.27,0.01,0.76577,0.00021,12.13205]
[1777452851850,36.25,77021.24,0.01,0.76621,0.00021,12.11948]
[1777452856884,36.24,77024.15,0.01,0.76686,0.00021,12.10125]
[1777452859160,36.24,77029.29,0.01,0.76797,0.00021,12.07011]
[1777452863936,36.24,77030.43,0.01,0.76823,0.00021,12.0627]
[1777452869232,36.23,77025.77,0.01,0.76726,0.00021,12.09014]
[1777452875013,36.23,77026.02,0.01,0.76741,0.00021,12.08129]
[1777452880048,36.23,77025.53,0.01,0.76733,0.00021,12.08363]
[1777452885083,36.22,77024.39,0.01,0.76711,0.00021,12.08983]
[1777452890120,36.22,77023.32,0.01,0.7669,0.00021,12.09561]
[1777452895152,36.18,77018.11,0.01,0.766,0.00021,12.12086]
[1777452900188,36.16,77016.25,0.01,0.76575,0.00021,12.12761]
[1777452905223,36.15,77013.19,0.01,0.76516,0.00021,12.14413]
[1777452910258,36.14,77012.45,0.01,0.76502,0.00022,12.14788]
[1777452915293,36.14,77011.06,0.01,0.76475,0.00022,12.15553]
[1777452920328,36.14,77010.15,0.01,0.76457,0.00022,12.16045]
[1777452925364,36.13,77011.19,0.01,0.76481,0.00022,12.15369]
[1777452930400,36.13,77012.05,0.01,0.76501,0.00022,12.14801]
[1777452935434,36.13,77013.98,0.01,0.76553,0.00021,12.12924]
[1777452940469,36.12,77013.26,0.01,0.76539,0.00022,12.13305]
[1777452945504,36.12,77012.24,0.01,0.76519,0.00022,12.13865]
[1777452950542,36.12,77012.54,0.01,0.76527,0.00022,12.13629]
[1777452955573,36.12,77015.02,0.01,0.76582,0.00021,12.12108]
[1777452960609,36.11,77015.02,0.01,0.76583,0.00021,12.12067]
[1777452965643,36.11,77014.0,0.01,0.76563,0.00022,12.12637]
[1777452970681,36.11,77011.98,0.01,0.76521,0.00022,12.13804]
[1777452975714,36.11,77010.9,0.01,0.76499,0.00022,12.14408]
[1777452980748,36.1,77013.5,0.01,0.76556,0.00022,12.12814]
[1777452985788,36.1,77015.6,0.01,0.76603,0.00021,12.11521]
[1777452990820,36.1,77016.59,0.01,0.76625,0.00021,12.10894]
[1777452995854,36.1,77019.07,0.01,0.76687,0.00021,12.08712]
[1777453001897,36.1,77019.72,0.01,0.76702,0.00021,12.0829]
[1777453007939,36.09,77020.31,0.01,0.76716,0.00021,12.07903]
[1777453012985,36.09,77019.69,0.01,0.76704,0.00021,12.08251]
[1777453018024,36.09,77016.6,0.01,0.76638,0.00021,12.10078]
[1777453023059,36.09,77016.88,0.01,0.76646,0.00021,12.09859]
[1777453028094,36.09,77016.81,0.01,0.76646,0.00021,12.09846]
[1777453033129,36.08,77015.28,0.01,0.76615,0.00021,12.10713]
[1777453038165,36.08,77013.96,0.01,0.76589,0.00022,12.11455]
[1777453043198,36.08,77012.17,0.01,0.76552,0.00022,12.12478]
[1777453048233,36.07,77010.91,0.01,0.76527,0.00022,12.13183]
[1777453053269,36.07,77008.47,0.01,0.76484,0.00022,12.13929]
[1777453058304,36.07,77007.96,0.01,0.76475,0.00022,12.1418]
[1777453061325,36.07,77002.84,0.01,0.76365,0.00022,12.17231]
[1777453066360,36.06,77007.56,0.01,0.76469,0.00022,12.14347]
[1777453071395,36.06,77006.93,0.01,0.76457,0.00022,12.14675]
[1777453076430,36.06,77005.12,0.01,0.76419,0.00022,12.15711]
[1777453081465,36.05,77004.67,0.01,0.76411,0.00022,12.15933]
[1777453086512,36.05,77005.12,0.01,0.76423,0.00022,12.15624]
[1777453091538,36.05,77004.37,0.01,0.76408,0.00022,12.16034]
[1777453096573,36.05,77004.97,0.01,0.76422,0.00022,12.15638]
[1777453101611,36.05,77003.14,0.01,0.76384,0.00022,12.16699]
[1777453106645,36.04,77002.09,0.01,0.76362,0.00022,12.17286]
[1777453111681,36.04,77002.16,0.01,0.76373,0.00022,12.16532]
[1777453118730,36.04,77001.95,0.01,0.76371,0.00022,12.16605]
[1777453124772,36.03,77002.32,0.01,0.7638,0.00022,12.16338]
[1777453129807,36.03,77002.09,0.01,0.76377,0.00022,12.1644]
[1777453134938,36.03,77003.79,0.01,0.76415,0.00022,12.15384]
[1777453140122,36.03,77003.86,0.01,0.76418,0.00022,12.15306]
[1777453145986,36.02,77003.93,0.01,0.76421,0.00022,12.1522]
[1777453151021,36.02,77004.03,0.01,0.76424,0.00022,12.15124]
[1777453156057,36.02,77004.09,0.01,0.76427,0.00022,12.15052]
[1777453161092,36.02,77004.09,0.01,0.76428,0.00022,12.15016]
[1777453166127,36.02,77005.29,0.01,0.76455,0.00022,12.14265]
[1777453171161,36.02,77005.61,0.01,0.76471,0.00022,12.13384]
[1777453176197,36.01,77009.09,0.01,0.76547,0.00022,12.11273]
[1777453181232,36.01,77007.35,0.01,0.7651,0.00022,12.12298]
[1777453186267,36.01,77005.18,0.01,0.76464,0.00022,12.13573]
[1777453191302,36.01,77004.21,0.01,0.76444,0.00022,12.14123]
[1777453196338,36.01,77003.95,0.01,0.7644,0.00022,12.14243]
[1777453201372,36.01,77004.05,0.01,0.76443,0.00022,12.14148]
[1777453204393,36.0,76997.38,0.01,0.76299,0.00022,12.18122]
[1777453209427,36.0,76998.08,0.01,0.76316,0.00022,12.17653]
[1777453214463,36.0,76999.16,0.01,0.76341,0.00022,12.1696]
[1777453219498,36.0,76998.85,0.01,0.76336,0.00022,12.17102]
[1777453224533,35.99,76997.81,0.01,0.76315,0.00022,12.17679]
[1777453229568,35.99,76994.71,0.01,0.76249,0.00022,12.19486]
[1777453234603,35.99,76991.01,0.01,0.76178,0.00022,12.20987]
[1777453239638,35.99,76986.1,0.01,0.76072,0.00022,12.2388]
[1777453244673,35.98,76992.05,0.01,0.76202,0.00022,12.20316]
[1777453249708,35.98,76994.21,0.01,0.7625,0.00022,12.19023]
[1777453254743,35.98,76991.8,0.01,0.76197,0.00022,12.20459]
[1777453260966,35.98,76995.93,0.01,0.76287,0.00022,12.17985]
[1777453266832,35.98,76996.72,0.01,0.76305,0.00022,12.1751]
[1777453271863,35.98,76993.88,0.01,0.76243,0.00022,12.19198]
[1777453276898,35.98,76994.69,0.01,0.76262,0.00022,12.18693]
[1777453281934,35.98,76998.08,0.01,0.76336,0.00022,12.16649]
[1777453286968,35.98,77000.59,0.01,0.76391,0.00022,12.15132]
[1777453292003,35.98,77003.78,0.01,0.76468,0.00022,12.12557]
[1777453297038,35.98,77004.35,0.01,0.7648,0.00022,12.12224]
[1777453301066,35.98,77011.02,0.01,0.76625,0.00022,12.08192]
[1777453304088,35.98,77005.86,0.01,0.76514,0.00022,12.11282]
[1777453309122,35.98,77004.18,0.01,0.76479,0.00022,12.12251]
[1777453314157,35.97,77004.55,0.01,0.76488,0.00022,12.11985]
[1777453319192,35.97,77006.33,0.01,0.76528,0.00022,12.10879]
[1777453324227,35.97,77008.24,0.01,0.7657,0.00022,12.09698]
[1777453329262,35.97,77010.64,0.01,0.76623,0.00022,12.0823]
[1777453334297,35.97,77013.11,0.01,0.76677,0.00022,12.06729]
[1777453339332,35.97,77016.07,0.01,0.7674,0.00022,12.04945]
[1777453344367,35.97,77012.37,0.01,0.7666,0.00022,12.07187]
[1777453349401,35.97,77012.23,0.01,0.76658,0.00022,12.07259]
[1777453354439,35.97,77012.05,0.01,0.76662,0.00022,12.0669]
[1777453359473,35.97,77013.81,0.01,0.76701,0.00022,12.05611]
[1777453364510,35.97,77015.17,0.01,0.76731,0.00022,12.04774]
[1777453366523,35.96,77003.76,0.01,0.76484,0.00022,12.11647]
[1777453367533,35.96,76996.97,0.01,0.76337,0.00022,12.15714]
[1777453371558,35.96,76990.37,0.01,0.76195,0.00022,12.19612]
[1777453376593,35.96,76989.18,0.01,0.7617,0.00022,12.20292]
[1777453381809,35.96,76987.93,0.01,0.76143,0.00022,12.21019]
[1777453387670,35.96,76987.43,0.01,0.76133,0.00022,12.21296]
[1777453392705,35.96,76983.08,0.01,0.76039,0.00022,12.23867]
[1777453397741,35.95,76983.09,0.01,0.7604,0.00022,12.23834]
[1777453401949,35.95,76978.04,0.01,0.7593,0.00022,12.26816]
[1777453406803,35.95,76974.93,0.01,0.75861,0.00022,12.28663]
[1777453412019,35.95,76972.27,0.01,0.75811,0.00022,12.29565]
[1777453417903,35.95,76972.35,0.01,0.75814,0.00022,12.29497]
[1777453419904,35.95,76962.49,0.01,0.75596,0.00022,12.35311]
[1777453420909,35.95,76964.14,0.01,0.75633,0.00022,12.34329]
[1777453425945,35.95,76968.38,0.01,0.75728,0.00022,12.31784]
[1777453430980,35.95,76966.51,0.01,0.75688,0.00022,12.3286]
[1777453436019,35.94,76967.69,0.01,0.75715,0.00022,12.32126]
[1777453439040,35.94,76974.02,0.01,0.75856,0.00022,12.28365]
[1777453444076,35.94,76973.33,0.01,0.75841,0.00022,12.28764]
[1777453449115,35.94,76971.61,0.01,0.75805,0.00022,12.29735]
[1777453454151,35.94,76972.85,0.01,0.75834,0.00022,12.28951]
[1777453460194,35.93,76972.19,0.01,0.75821,0.00022,12.2928]
[1777453465228,35.93,76974.02,0.01,0.75863,0.00022,12.28146]
[1777453470263,35.93,76973.72,0.01,0.75858,0.00022,12.28298]
[1777453475463,35.93,76973.32,0.01,0.75858,0.00022,12.27852]
[1777453481342,35.92,76971.94,0.01,0.75828,0.00022,12.28642]
[1777453483357,35.92,76965.8,0.01,0.75693,0.00022,12.32262]
[1777453488392,35.92,76966.3,0.01,0.75706,0.00022,12.3192]
[1777453493427,35.92,76970.68,0.01,0.75804,0.00022,12.29284]
[1777453498462,35.92,76971.98,0.01,0.75834,0.00022,12.28479]
[1777453503498,35.91,76971.69,0.01,0.75829,0.00022,12.2862]
[1777453507527,35.91,76962.93,0.01,0.75636,0.00022,12.33775]
[1777453508534,35.91,76958.98,0.01,0.75549,0.00022,12.36091]
[1777453513569,35.91,76961.02,0.01,0.75597,0.00022,12.34817]
[1777453518603,35.9,76961.38,0.01,0.75607,0.00022,12.34532]
[1777453523639,35.9,76962.21,0.01,0.75628,0.00022,12.3397]
[1777453528674,35.89,76959.93,0.01,0.7558,0.00022,12.35243]
[1777453533709,35.89,76957.49,0.01,0.75537,0.00022,12.35949]
[1777453536730,35.89,76952.32,0.01,0.75423,0.00022,12.3896]
[1777453541765,35.89,76949.05,0.01,0.7535,0.00022,12.4086]
[1777453546801,35.88,76943.92,0.01,0.75237,0.00022,12.43835]
[1777453551836,35.88,76942.22,0.01,0.75199,0.00022,12.44817]
[1777453556871,35.88,76944.73,0.01,0.75256,0.00022,12.43338]
[1777453559891,35.88,76949.08,0.01,0.75353,0.00022,12.4078]
[1777453563920,35.88,76955.24,0.01,0.75492,0.00022,12.37137]
[1777453568955,35.88,76957.78,0.01,0.7555,0.00022,12.35587]
[1777453573990,35.87,76956.4,0.01,0.75521,0.00022,12.36358]
[1777453579025,35.87,76956.67,0.01,0.75528,0.00022,12.36169]
[1777453584059,35.87,76959.95,0.01,0.75602,0.00022,12.342]
[1777453589096,35.87,76957.99,0.01,0.7556,0.00022,12.35317]
[1777453594131,35.87,76955.6,0.01,0.75516,0.00022,12.36029]
[1777453596303,35.87,76947.04,0.01,0.75325,0.00022,12.41066]
[1777453602186,35.87,76947.25,0.01,0.75328,0.00022,12.40972]
[1777453607221,35.87,76947.21,0.01,0.75327,0.00022,12.41019]
[1777453612257,35.87,76947.12,0.01,0.75324,0.00022,12.41092]
[1777453617292,35.87,76947.19,0.01,0.75325,0.00022,12.41071]
[1777453622326,35.87,76944.25,0.01,0.75258,0.00022,12.42812]
[1777453627362,35.87,76941.25,0.01,0.75191,0.00022,12.4457]
[1777453632397,35.87,76940.64,0.01,0.75177,0.00022,12.44927]
[1777453637432,35.87,76937.27,0.01,0.75101,0.00022,12.46897]
[1777453642466,35.87,76933.46,0.01,0.75016,0.00023,12.49106]
[1777453647503,35.87,76933.75,0.01,0.75023,0.00023,12.48929]
[1777453652538,35.87,76932.45,0.01,0.75001,0.00023,12.49023]
[1777453657573,35.87,76931.57,0.01,0.74981,0.00023,12.4953]
[1777453662607,35.87,76930.55,0.01,0.74959,0.00023,12.50117]
[1777453668650,35.87,76929.41,0.01,0.74933,0.00023,12.5077]
[1777453673685,35.87,76928.62,0.01,0.74916,0.00023,12.5122]
[1777453678720,35.87,76928.21,0.01,0.74907,0.00023,12.51449]
[1777453682748,35.87,76922.96,0.01,0.74788,0.00023,12.54479]
[1777453687783,35.87,76922.22,0.01,0.74773,0.00023,12.54882]
[1777453692818,35.87,76921.39,0.01,0.74755,0.00023,12.55338]
[1777453697853,35.86,76920.78,0.01,0.74742,0.00023,12.55665]
[1777453702888,35.86,76920.59,0.01,0.74738,0.00023,12.5575]
[1777453707923,35.86,76920.23,0.01,0.74731,0.00023,12.55933]
[1777453712957,35.86,76919.18,0.01,0.74716,0.00023,12.55858]
[1777453717993,35.86,76918.48,0.01,0.74701,0.00023,12.56235]
[1777453723031,35.85,76918.23,0.01,0.74697,0.00023,12.56343]
[1777453728065,35.85,76918.21,0.01,0.74699,0.00023,12.56287]
[1777453733099,35.85,76918.55,0.01,0.74709,0.00023,12.56032]
[1777453737350,35.84,76911.4,0.01,0.74548,0.00023,12.60116]
[1777453743171,35.84,76913.49,0.01,0.74596,0.00023,12.58883]
[1777453748207,35.84,76913.21,0.01,0.74591,0.00023,12.59014]
[1777453753241,35.84,76913.87,0.01,0.74607,0.00023,12.58604]
[1777453758277,35.84,76914.23,0.01,0.74617,0.00023,12.58369]
[1777453763314,35.83,76914.34,0.01,0.7462,0.00023,12.58279]
[1777453768348,35.83,76912.8,0.01,0.74586,0.00023,12.59133]
[1777453773383,35.83,76912.93,0.01,0.74598,0.00023,12.58374]
[1777453778419,35.83,76915.72,0.01,0.74662,0.00023,12.56742]
[1777453782447,35.83,76922.19,0.01,0.7481,0.00023,12.52992]
[1777453787482,35.83,76924.88,0.01,0.7487,0.00023,12.51443]
[1777453792516,35.83,76923.26,0.01,0.74833,0.00023,12.5239]
[1777453797552,35.83,76923.73,0.01,0.74844,0.00023,12.52127]
[1777453802587,35.83,76923.28,0.01,0.74833,0.00023,12.52401]
[1777453807622,35.83,76922.58,0.01,0.74817,0.00023,12.5282]
[1777453812656,35.83,76921.66,0.01,0.74795,0.00023,12.53366]
[1777453817913,35.83,76921.62,0.01,0.74794,0.00023,12.53402]
[1777453823736,35.83,76925.01,0.01,0.7487,0.00023,12.5146]
[1777453826756,35.83,76930.86,0.01,0.75002,0.00023,12.48055]
[1777453831791,35.83,76931.33,0.01,0.75021,0.00023,12.4711]
[1777453835818,35.84,76926.12,0.01,0.74902,0.00023,12.50167]
[1777453840854,35.84,76925.39,0.01,0.74884,0.00023,12.50626]
[1777453845891,35.84,76924.84,0.01,0.74871,0.00023,12.50978]
[1777453850926,35.84,76923.25,0.01,0.74833,0.00023,12.5193]
[1777453855960,35.84,76923.41,0.01,0.74836,0.00023,12.51867]
[1777453860996,35.85,76922.32,0.01,0.7481,0.00023,12.52524]
[1777453866032,35.85,76915.27,0.01,0.74649,0.00023,12.56617]
[1777453870061,35.85,76920.78,0.01,0.74774,0.00023,12.53442]
[1777453875095,35.85,76923.15,0.01,0.74827,0.00023,12.52089]
[1777453880130,35.85,76924.36,0.01,0.74854,0.00023,12.51413]
[1777453885165,35.85,76924.4,0.01,0.74854,0.00023,12.51416]
[1777453890200,35.85,76927.22,0.01,0.74917,0.00023,12.49806]
[1777453895235,35.86,76926.69,0.01,0.74911,0.00023,12.49494]
[1777453900270,35.86,76923.69,0.01,0.74842,0.00023,12.51263]
[1777453908549,35.86,76924.18,0.01,0.74851,0.00023,12.51027]
[1777453918619,35.86,76924.81,0.01,0.74863,0.00023,12.50709]
[1777453924440,35.86,76925.48,0.01,0.74879,0.00023,12.50324]
[1777453930483,35.86,76925.38,0.01,0.74876,0.00023,12.50389]
[1777453935518,35.87,76929.12,0.01,0.7496,0.00023,12.48238]
[1777453942566,35.87,76929.09,0.01,0.74958,0.00023,12.48287]
[1777453947601,35.87,76929.59,0.01,0.74968,0.00023,12.48041]
[1777453952636,35.87,76929.73,0.01,0.74977,0.00023,12.47349]
[1777453957670,35.88,76929.62,0.01,0.74973,0.00023,12.47456]
[1777453959685,35.88,76936.3,0.01,0.75123,0.00023,12.43563]
[1777453960692,35.88,76941.46,0.01,0.75239,0.00022,12.40548]
[1777453965726,35.88,76944.34,0.01,0.75304,0.00022,12.38863]
[1777453970762,35.88,76939.47,0.01,0.75195,0.00022,12.41716]
[1777453976804,35.88,76940.17,0.01,0.75209,0.00022,12.41336]
[1777453981839,35.88,76941.0,0.01,0.75227,0.00022,12.40874]
[1777453986873,35.88,76940.74,0.01,0.7522,0.00022,12.4105]
[1777453991908,35.88,76943.11,0.01,0.75272,0.00022,12.39689]
[1777453994929,35.88,76948.34,0.01,0.7539,0.00022,12.36624]
[1777453997950,35.88,76953.53,0.01,0.75506,0.00022,12.3357]
[1777454000972,35.88,76960.98,0.01,0.75672,0.00022,12.29179]
[1777454002986,35.88,76966.31,0.01,0.7579,0.00022,12.26025]
[1777454008026,35.88,76968.48,0.01,0.75838,0.00022,12.24725]
[1777454013056,35.88,76970.09,0.01,0.75883,0.00022,12.23088]
[1777454018091,35.88,76974.91,0.01,0.7599,0.00022,12.20183]
[1777454023128,35.88,76976.79,0.01,0.76032,0.00022,12.19061]
[1777454028163,35.88,76975.83,0.01,0.7601,0.00022,12.19644]
[1777454034205,35.88,76976.07,0.01,0.76015,0.00022,12.1951]
[1777454037226,35.88,76983.26,0.01,0.76173,0.00022,12.15221]
[1777454042262,35.88,76990.9,0.01,0.76342,0.00022,12.1062]
[1777454043268,35.88,76997.22,0.01,0.7648,0.00022,12.06816]
[1777454045283,35.88,77001.62,0.01,0.76576,0.00022,12.04171]
[1777454047296,35.88,77005.45,0.01,0.76658,0.00022,12.01873]
[1777454052331,35.89,77004.76,0.01,0.76641,0.00022,12.02354]
[1777454057365,35.89,77002.22,0.01,0.76583,0.00022,12.03956]
[1777454061395,35.89,77010.37,0.01,0.76759,0.00022,11.99071]
[1777454066430,35.89,77007.54,0.01,0.76698,0.00022,12.00782]
[1777454071467,35.89,77007.88,0.01,0.76714,0.00022,11.99885]
[1777454076502,35.89,77010.47,0.01,0.76771,0.00022,11.98297]
[1777454081537,35.89,77014.02,0.01,0.76848,0.00022,11.96123]
[1777454086573,35.89,77016.86,0.01,0.7691,0.00022,11.94391]
[1777454091607,35.89,77018.03,0.01,0.76935,0.00022,11.93671]
[1777454096643,35.89,77013.76,0.01,0.76843,0.00022,11.96261]
[1777454099887,35.89,77009.97,0.01,0.76762,0.00022,11.98544]
[1777454105705,35.88,77009.69,0.01,0.76757,0.00022,11.98686]
[1777454110740,35.88,77011.27,0.01,0.76792,0.00022,11.97698]
[1777454113763,35.88,77016.35,0.01,0.76902,0.00022,11.94599]
[1777454118799,35.88,77021.37,0.01,0.77011,0.00022,11.91538]
[1777454123833,35.88,77023.97,0.01,0.77067,0.00022,11.89946]
[1777454128867,35.88,77021.58,0.01,0.77015,0.00022,11.91412]
[1777454129874,35.88,77016.02,0.01,0.76895,0.00022,11.94803]
[1777454130883,35.88,77010.55,0.01,0.76777,0.00022,11.98126]
[1777454135917,35.88,77008.94,0.01,0.76751,0.00022,11.98407]
[1777454140952,35.88,77007.78,0.01,0.76726,0.00022,11.99094]
[1777454145987,35.88,77011.14,0.01,0.76799,0.00022,11.97047]
[1777454151021,35.88,77013.48,0.01,0.7685,0.00022,11.95608]
[1777454156058,35.88,77019.09,0.01,0.76973,0.00022,11.92159]
[1777454158071,35.88,77023.09,0.01,0.77059,0.00022,11.8971]
[1777454163107,35.88,77024.41,0.01,0.77088,0.00022,11.88896]
[1777454168141,35.87,77016.74,0.01,0.76923,0.00022,11.93568]
[1777454170384,35.87,77016.05,0.01,0.76909,0.00022,11.93973]
[1777454173176,35.87,77018.18,0.01,0.76955,0.00022,11.92656]
[1777454175190,35.87,77023.62,0.01,0.77073,0.00022,11.8933]
[1777454180453,35.87,77036.03,0.01,0.77339,0.00021,11.81727]
[1777454181233,35.87,77038.1,0.01,0.77383,0.00021,11.8046]
[1777454184253,35.87,77043.87,0.01,0.77506,0.00021,11.76917]
[1777454190524,35.87,77043.72,0.01,0.77505,0.00021,11.76952]
[1777454195331,35.87,77036.88,0.01,0.77368,0.00021,11.80446]
[1777454200598,35.86,77036.41,0.01,0.77361,0.00021,11.8067]
[1777454205402,35.86,77029.57,0.01,0.77216,0.00021,11.84796]
[1777454210668,35.86,77022.8,0.01,0.77072,0.00022,11.88899]
[1777454216479,35.85,77019.08,0.01,0.76995,0.00022,11.91073]
[1777454221515,35.85,77018.21,0.01,0.76981,0.00022,11.91488]
[1777454226550,35.84,77021.88,0.01,0.77063,0.00022,11.89148]
[1777454230808,35.84,77016.65,0.01,0.76953,0.00022,11.92261]
[1777454236620,35.83,77015.5,0.01,0.76933,0.00022,11.92832]
[1777454241659,35.82,77015.01,0.01,0.76926,0.00022,11.93021]
[1777454248708,35.81,77016.67,0.01,0.76967,0.00022,11.91868]
[1777454253743,35.81,77013.37,0.01,0.76907,0.00022,11.93113]
[1777454258778,35.8,77010.17,0.01,0.76841,0.00022,11.94956]
[1777454263813,35.8,77010.91,0.01,0.76861,0.00022,11.94396]
[1777454266835,35.79,77016.33,0.01,0.7698,0.00022,11.91024]
[1777454271873,35.79,77017.18,0.01,0.77002,0.00022,11.90405]
[1777454276904,35.78,77016.04,0.01,0.7698,0.00022,11.9102]
[1777454281940,35.78,77015.26,0.01,0.76966,0.00022,11.91415]
[1777454286987,35.77,77015.3,0.01,0.7697,0.00022,11.91311]
[1777454293031,35.77,77013.22,0.01,0.76928,0.00022,11.92487]
[1777454298064,35.76,77015.29,0.01,0.76976,0.00022,11.91139]
[1777454303100,35.76,77015.93,0.01,0.76992,0.00022,11.90678]
[1777454308136,35.75,77015.53,0.01,0.76986,0.00022,11.90854]
[1777454313171,35.75,77013.7,0.01,0.76957,0.00022,11.91229]
[1777454319212,35.75,77015.21,0.01,0.76993,0.00022,11.90214]
[1777454324247,35.74,77012.52,0.01,0.76937,0.00022,11.91779]
[1777454330289,35.74,77013.27,0.01,0.76957,0.00022,11.91215]
[1777454335324,35.73,77009.88,0.01,0.76887,0.00022,11.93198]
[1777454340359,35.73,77005.17,0.01,0.76786,0.00022,11.96015]
[1777454345395,35.73,77007.1,0.01,0.76828,0.00022,11.94827]
[1777454350429,35.73,77013.18,0.01,0.76961,0.00022,11.91106]
[1777454355464,35.73,77014.69,0.01,0.76993,0.00022,11.90188]
[1777454356472,35.73,77020.14,0.01,0.77111,0.00022,11.86849]
[1777454360500,35.72,77021.89,0.01,0.7715,0.00022,11.85748]
[1777454366546,35.72,77019.87,0.01,0.77109,0.00022,11.86915]
[1777454370574,35.72,77026.02,0.01,0.77243,0.00022,11.83096]
[1777454375609,35.72,77028.04,0.01,0.77296,0.00022,11.81148]
[1777454380643,35.72,77030.62,0.01,0.77352,0.00022,11.79539]
[1777454385888,35.72,77037.07,0.01,0.7749,0.00021,11.75549]
[1777454391720,35.72,77039.39,0.01,0.77539,0.00021,11.74155]
[1777454393749,35.72,77044.76,0.01,0.77653,0.00021,11.70829]
[1777454399777,35.72,77047.86,0.01,0.7772,0.00021,11.68891]
[1777454402799,35.72,77055.62,0.01,0.77885,0.00021,11.64055]
[1777454407834,35.72,77058.5,0.01,0.77947,0.00021,11.62236]
[1777454409849,35.72,77063.95,0.01,0.78062,0.00021,11.58824]
[1777454410855,35.72,77071.43,0.01,0.7822,0.00021,11.54137]
[1777454411864,35.72,77078.98,0.01,0.78378,0.00021,11.49397]
[1777454412870,35.72,77088.24,0.01,0.78572,0.00021,11.43543]
[1777454413877,35.72,77093.14,0.01,0.78673,0.00021,11.40451]
[1777454418912,35.71,77091.33,0.01,0.78637,0.00021,11.41568]
[1777454423946,35.71,77093.7,0.01,0.78689,0.00021,11.39969]
[1777454426175,35.71,77088.15,0.01,0.78576,0.00021,11.43418]
[1777454432003,35.69,77087.57,0.01,0.78583,0.00021,11.42777]
[1777454437039,35.68,77084.28,0.01,0.78518,0.00021,11.44737]
[1777454438046,35.68,77077.6,0.01,0.78378,0.00021,11.48938]
[1777454439052,35.68,77077.95,0.01,0.78387,0.00021,11.48682]
[1777454444089,35.68,77074.46,0.01,0.78317,0.00021,11.50784]
[1777454449125,35.67,77072.76,0.01,0.78285,0.00021,11.51732]
[1777454454159,35.66,77070.94,0.01,0.78255,0.00021,11.52637]
[1777454459194,35.65,77071.78,0.01,0.78276,0.00021,11.52001]
[1777454464229,35.64,77069.44,0.01,0.78232,0.00021,11.53296]
[1777454469264,35.63,77071.74,0.01,0.78286,0.00021,11.51675]
[1777454474299,35.62,77069.02,0.01,0.78235,0.00021,11.53215]
[1777454479335,35.62,77067.11,0.01,0.782,0.00021,11.54239]
[1777454484370,35.6,77061.47,0.01,0.78088,0.00021,11.57587]
[1777454489405,35.59,77061.17,0.01,0.78088,0.00021,11.57563]
[1777454494441,35.58,77061.44,0.01,0.78108,0.00021,11.56527]
[1777454499476,35.52,77061.79,0.01,0.78155,0.00021,11.55121]
[1777454504509,35.5,77061.81,0.01,0.78168,0.00021,11.54722]
[1777454506738,35.5,77056.09,0.01,0.78048,0.00021,11.58269]
[1777454508538,35.5,77061.57,0.01,0.78167,0.00021,11.54752]
[1777454511559,35.48,77065.55,0.01,0.78259,0.00021,11.52004]
[1777454516809,35.48,77060.84,0.01,0.78163,0.00021,11.54864]
[1777454522636,35.47,77060.59,0.01,0.78162,0.00021,11.54884]
[1777454527671,35.46,77060.56,0.01,0.78167,0.00021,11.54721]
[1777454532706,35.45,77056.13,0.01,0.78079,0.00021,11.57348]
[1777454537741,35.43,77054.29,0.01,0.78053,0.00021,11.58087]
[1777454542776,35.42,77054.83,0.01,0.7807,0.00021,11.57595]
[1777454547811,35.41,77054.98,0.01,0.78078,0.00021,11.57351]
[1777454552846,35.41,77055.93,0.01,0.78111,0.00021,11.55927]
[1777454557881,35.4,77057.26,0.01,0.78144,0.00021,11.54945]
[1777454562916,35.39,77057.64,0.01,0.78157,0.00021,11.54566]
[1777454564929,35.39,77065.59,0.01,0.78327,0.00021,11.49476]
[1777454569965,35.38,77067.84,0.01,0.78378,0.00021,11.47955]
[1777454575012,35.38,77068.91,0.01,0.78406,0.00021,11.47106]
[1777454580057,35.37,77070.61,0.01,0.78445,0.00021,11.45923]
[1777454585089,35.36,77073.52,0.01,0.78511,0.00021,11.43949]
[1777454590124,35.36,77072.46,0.01,0.78493,0.00021,11.44487]
[1777454595159,35.35,77072.34,0.01,0.78495,0.00021,11.44431]
[1777454600194,35.34,77071.79,0.01,0.78488,0.00021,11.44626]
[1777454603215,35.34,77077.95,0.01,0.78618,0.00021,11.40704]
[1777454608249,35.34,77076.79,0.01,0.78595,0.00021,11.41395]
[1777454613286,35.34,77075.04,0.01,0.78569,0.00021,11.41756]
[1777454618319,35.34,77075.13,0.01,0.78571,0.00021,11.41683]
[1777454623355,35.34,77078.27,0.01,0.78638,0.00021,11.39662]
[1777454628390,35.34,77083.91,0.01,0.78756,0.00021,11.36046]
[1777454633424,35.34,77086.36,0.01,0.78808,0.00021,11.34485]
[1777454639466,35.33,77086.08,0.01,0.78803,0.00021,11.34607]
[1777454644502,35.33,77087.06,0.01,0.78825,0.00021,11.33961]
[1777454649537,35.33,77085.4,0.01,0.78791,0.00021,11.34993]
[1777454654572,35.33,77083.16,0.01,0.78746,0.00021,11.36367]
[1777454659607,35.33,77087.25,0.01,0.78832,0.00021,11.33718]
[1777454664642,35.32,77087.36,0.01,0.78835,0.00021,11.33629]
[1777454669677,35.32,77087.89,0.01,0.78847,0.00021,11.33271]
[1777454674711,35.32,77088.61,0.01,0.78872,0.00021,11.32086]
[1777454679749,35.32,77089.9,0.01,0.78899,0.00021,11.31263]
[1777454684782,35.32,77090.12,0.01,0.78903,0.00021,11.31128]
[1777454689818,35.32,77090.99,0.01,0.78922,0.00021,11.30534]
[1777454694851,35.32,77091.1,0.01,0.78925,0.00021,11.30459]
[1777454699887,35.32,77091.09,0.01,0.78925,0.00021,11.30461]
[1777454704923,35.32,77089.68,0.01,0.78896,0.00021,11.31332]
[1777454709960,35.32,77090.73,0.01,0.78919,0.00021,11.30636]
[1777454714993,35.32,77085.72,0.01,0.78815,0.00021,11.33811]
[1777454720029,35.31,77084.71,0.01,0.78796,0.00021,11.34409]
[1777454725064,35.31,77085.47,0.01,0.78813,0.00021,11.3387]
[1777454730098,35.31,77088.79,0.01,0.78883,0.00021,11.31725]
[1777454735133,35.31,77089.22,0.01,0.78902,0.00021,11.30733]
[1777454740167,35.31,77092.59,0.01,0.78972,0.00021,11.28581]
[1777454745203,35.31,77090.42,0.01,0.78927,0.00021,11.29969]
[1777454750238,35.31,77090.0,0.01,0.78919,0.00021,11.30211]
[1777454755273,35.31,77087.2,0.01,0.78861,0.00021,11.3198]
[1777454760308,35.3,77087.21,0.01,0.78862,0.00021,11.31955]
[1777454765342,35.3,77085.14,0.01,0.7882,0.00021,11.33255]
[1777454771386,35.3,77083.86,0.01,0.78794,0.00021,11.34031]
[1777454777427,35.3,77082.4,0.01,0.78765,0.00021,11.34929]
[1777454783469,35.3,77080.85,0.01,0.78733,0.00021,11.35882]
[1777454784476,35.3,77074.64,0.01,0.78603,0.00021,11.39847]
[1777454789511,35.29,77075.46,0.01,0.78622,0.00021,11.39262]
[1777454794545,35.29,77077.42,0.01,0.78674,0.00021,11.37267]
[1777454799581,35.29,77078.96,0.01,0.78708,0.00021,11.36222]
[1777454806630,35.28,77083.41,0.01,0.78804,0.00021,11.33301]
[1777454811664,35.28,77084.13,0.01,0.7882,0.00021,11.32794]
[1777454816699,35.28,77084.82,0.01,0.78836,0.00021,11.32305]
[1777454821735,35.28,77085.2,0.01,0.78846,0.00021,11.32015]
[1777454826985,35.28,77085.97,0.01,0.78863,0.00021,11.31476]
[1777454832812,35.27,77086.19,0.01,0.7887,0.00021,11.31281]
[1777454837847,35.27,77084.96,0.01,0.78845,0.00021,11.32025]
[1777454841874,35.27,77091.53,0.01,0.78984,0.00021,11.27763]
[1777454847125,35.27,77093.58,0.01,0.79027,0.00021,11.26424]
[1777454852952,35.27,77091.28,0.01,0.78988,0.00021,11.27203]
[1777454857987,35.27,77090.72,0.01,0.78977,0.00021,11.27544]
[1777454863239,35.26,77089.98,0.01,0.78963,0.00021,11.28]
[1777454869063,35.26,77089.72,0.01,0.78958,0.00021,11.28141]
[1777454873092,35.26,77084.35,0.01,0.78846,0.00021,11.31574]
[1777454879134,35.26,77084.92,0.01,0.7886,0.00021,11.31157]
[1777454884386,35.26,77085.73,0.01,0.78878,0.00021,11.30595]
[1777454890428,35.26,77089.4,0.01,0.78956,0.00021,11.28189]
[1777454896253,35.25,77089.63,0.01,0.78962,0.00021,11.28007]
[1777454901506,35.25,77089.77,0.01,0.78966,0.00021,11.2789]
[1777454907548,35.25,77088.83,0.01,0.78948,0.00021,11.28455]
[1777454914379,35.25,77088.38,0.01,0.78948,0.00021,11.28026]
[1777454919414,35.25,77088.05,0.01,0.78942,0.00021,11.28208]
[1777454924451,35.25,77087.01,0.01,0.78921,0.00021,11.28845]
[1777454929486,35.24,77088.06,0.01,0.78944,0.00021,11.28136]
[1777454934738,35.24,77088.33,0.01,0.78951,0.00021,11.27923]
[1777454940564,35.24,77088.51,0.01,0.78956,0.00021,11.2777]
[1777454945815,35.24,77088.22,0.01,0.78951,0.00021,11.27923]
[1777454951640,35.24,77088.28,0.01,0.78953,0.00021,11.27845]
[1777454956675,35.23,77088.35,0.01,0.78956,0.00021,11.27768]
[1777454961710,35.23,77090.3,0.01,0.78997,0.00021,11.26488]
[1777454966745,35.23,77089.96,0.01,0.78991,0.00021,11.26685]
[1777454971780,35.23,77089.56,0.01,0.78992,0.00021,11.2624]
[1777454978829,35.23,77088.37,0.01,0.78968,0.00021,11.26977]
[1777454984871,35.23,77088.27,0.01,0.78966,0.00021,11.27028]
[1777454990124,35.23,77087.17,0.01,0.78942,0.00021,11.27783]
[1777454995948,35.23,77086.38,0.01,0.78923,0.00021,11.28344]
[1777455000983,35.24,77086.58,0.01,0.78926,0.00021,11.28255]
[1777455006018,35.24,77086.8,0.01,0.7893,0.00021,11.28153]
[1777455011054,35.24,77087.72,0.01,0.78948,0.00021,11.276]
[1777455016088,35.24,77090.71,0.01,0.79009,0.00021,11.25721]
[1777455021124,35.25,77090.68,0.01,0.79006,0.00021,11.25792]
[1777455026380,35.25,77090.23,0.01,0.78995,0.00021,11.26134]
[1777455032202,35.25,77088.22,0.01,0.7896,0.00021,11.26801]
[1777455037457,35.25,77089.1,0.01,0.78977,0.00021,11.26285]
[1777455043280,35.26,77088.4,0.01,0.7896,0.00021,11.26805]
[1777455048313,35.26,77085.33,0.01,0.78896,0.00021,11.28783]
[1777455053349,35.26,77085.85,0.01,0.78907,0.00021,11.28431]
[1777455058383,35.25,77085.22,0.01,0.78894,0.00021,11.28824]
[1777455063419,35.25,77084.54,0.01,0.7888,0.00021,11.29264]
[1777455068454,35.25,77082.12,0.01,0.78829,0.00021,11.30806]
[1777455073489,35.25,77079.63,0.01,0.78778,0.00021,11.32381]
[1777455078524,35.25,77080.65,0.01,0.788,0.00021,11.31696]
[1777455083559,35.25,77080.42,0.01,0.78796,0.00021,11.31817]
[1777455089602,35.25,77081.05,0.01,0.78811,0.00021,11.31377]
[1777455094636,35.25,77083.74,0.01,0.78876,0.00021,11.28939]
[1777455099671,35.25,77083.99,0.01,0.78882,0.00021,11.28755]
[1777455103698,35.25,77089.3,0.01,0.78993,0.00021,11.25348]
[1777455108734,35.25,77089.9,0.01,0.79005,0.00021,11.25004]
[1777455113769,35.25,77090.8,0.01,0.79022,0.00021,11.24469]
[1777455118805,35.25,77090.25,0.01,0.79009,0.00021,11.24883]
[1777455123838,35.26,77090.11,0.01,0.79004,0.00021,11.25033]
[1777455128874,35.26,77088.13,0.01,0.78962,0.00021,11.26324]
[1777455132903,35.26,77094.75,0.01,0.79098,0.00021,11.22115]
[1777455137938,35.26,77093.67,0.01,0.79074,0.00021,11.22873]
[1777455139953,35.26,77099.01,0.01,0.79186,0.00021,11.19415]
[1777455143980,35.26,77108.2,0.01,0.79375,0.00021,11.135]
[1777455148009,35.27,77116.59,0.01,0.79548,0.00021,11.08079]
[1777455151031,35.27,77124.65,0.01,0.79722,0.00021,11.02139]
[1777455152038,35.27,77130.08,0.01,0.79833,0.0002,10.98604]
[1777455153045,35.27,77119.63,0.01,0.79619,0.00021,11.05423]
[1777455154052,35.27,77111.89,0.01,0.79459,0.00021,11.10457]
[1777455156068,35.27,77118.12,0.01,0.79587,0.00021,11.06428]
[1777455161105,35.27,77118.37,0.01,0.79591,0.00021,11.06303]
[1777455163115,35.27,77127.53,0.01,0.79779,0.0002,11.0034]
[1777455168150,35.27,77129.25,0.01,0.79814,0.0002,10.99218]
[1777455172178,35.27,77142.1,0.01,0.80076,0.0002,10.90807]
[1777455173185,35.27,77147.51,0.01,0.80186,0.0002,10.87264]
[1777455175204,35.27,77150.38,0.01,0.80243,0.0002,10.85393]
[1777455180238,35.27,77153.49,0.01,0.80305,0.0002,10.83389]
[1777455184268,35.27,77165.16,0.01,0.80539,0.0002,10.75724]
[1777455185276,35.27,77164.79,0.01,0.80531,0.0002,10.75971]
[1777455186495,35.27,77159.1,0.01,0.80417,0.0002,10.79717]
[1777455192324,35.27,77161.85,0.01,0.80472,0.0002,10.7792]
[1777455197359,35.27,77162.21,0.01,0.80478,0.0002,10.77719]
[1777455201396,35.28,77156.93,0.01,0.80371,0.0002,10.81233]
[1777455203407,35.28,77162.38,0.01,0.8048,0.0002,10.77665]
[1777455206635,35.28,77164.39,0.01,0.80519,0.0002,10.76376]
[1777455212472,35.28,77165.15,0.01,0.8054,0.0002,10.75293]
[1777455214484,35.28,77180.66,0.01,0.80847,0.0002,10.65098]
[1777455215491,35.28,77183.25,0.01,0.80898,0.0002,10.63393]
[1777455216706,35.29,77172.62,0.01,0.80681,0.0002,10.70647]
[1777455218512,35.3,77163.58,0.01,0.80499,0.0002,10.76647]
[1777455219518,35.3,77156.42,0.01,0.80355,0.0002,10.81364]
[1777455220526,35.3,77155.76,0.01,0.80341,0.0002,10.81805]
[1777455222540,35.3,77150.46,0.01,0.80234,0.0002,10.85292]
[1777455224554,35.3,77147.96,0.01,0.80184,0.0002,10.86931]
[1777455226775,35.3,77141.27,0.01,0.80048,0.0002,10.91307]
[1777455228582,35.3,77139.0,0.01,0.80002,0.0002,10.92788]
[1777455233617,35.3,77144.19,0.01,0.80106,0.0002,10.89462]
[1777455238652,35.31,77149.16,0.01,0.80204,0.0002,10.86291]
[1777455243687,35.31,77152.8,0.01,0.80275,0.0002,10.83975]
[1777455248722,35.31,77156.7,0.01,0.80353,0.0002,10.81446]
[1777455252750,35.31,77161.73,0.01,0.80453,0.0002,10.78153]
[1777455257787,35.31,77165.95,0.01,0.80537,0.0002,10.75406]
[1777455261815,35.31,77174.48,0.01,0.80706,0.0002,10.6982]
[1777455267057,35.31,77179.76,0.01,0.80809,0.0002,10.66385]
[1777455271885,35.32,77184.75,0.01,0.80915,0.0002,10.62457]
[1777455274906,35.32,77176.74,0.01,0.80754,0.0002,10.67809]
[1777455275913,35.32,77173.3,0.01,0.80685,0.0002,10.70111]
[1777455280948,35.33,77172.21,0.01,0.80661,0.0002,10.70905]
[1777455285983,35.33,77175.56,0.01,0.80725,0.0002,10.68775]
[1777455291018,35.33,77173.33,0.01,0.80681,0.0002,10.70264]
[1777455296053,35.33,77172.45,0.01,0.80662,0.0002,10.70863]
[1777455301088,35.33,77177.68,0.01,0.80765,0.0002,10.67455]
[1777455305122,35.33,77183.17,0.01,0.80872,0.0002,10.63884]
[1777455308137,35.34,77189.22,0.01,0.8099,0.0002,10.5994]
[1777455311158,35.34,77194.64,0.01,0.81096,0.0002,10.56396]
[1777455316193,35.34,77200.6,0.01,0.81209,0.0002,10.5256]
[1777455321228,35.35,77202.78,0.01,0.81249,0.00019,10.51208]
[1777455325256,35.35,77207.62,0.01,0.81341,0.00019,10.48078]
[1777455330291,35.39,77213.76,0.01,0.81435,0.00019,10.44879]
[1777455335325,35.41,77206.33,0.01,0.81283,0.00019,10.4969]
[1777455340361,35.42,77206.96,0.01,0.81293,0.00019,10.49357]
[1777455341368,35.42,77212.13,0.01,0.81392,0.00019,10.45963]
[1777455343381,35.45,77212.46,0.01,0.8138,0.00019,10.46401]
[1777455348417,35.49,77214.46,0.01,0.81392,0.00019,10.46005]
[1777455353460,35.49,77212.04,0.01,0.81344,0.00019,10.4766]
[1777455358491,35.49,77214.95,0.01,0.81398,0.00019,10.45806]
[1777455360501,35.5,77225.0,0.01,0.81587,0.00019,10.39335]
[1777455364530,35.53,77227.31,0.01,0.81611,0.00019,10.38513]
[1777455369564,35.56,77232.52,0.01,0.8169,0.00019,10.35791]
[1777455374598,35.61,77236.38,0.01,0.81732,0.00019,10.34377]
[1777455379634,35.61,77235.25,0.01,0.81707,0.00019,10.3523]
[1777455384670,35.62,77235.69,0.01,0.81713,0.00019,10.35032]
[1777455389706,35.62,77236.41,0.01,0.81724,0.00019,10.34643]
[1777455394740,35.62,77233.77,0.01,0.8168,0.00019,10.35772]
[1777455399775,35.63,77233.59,0.01,0.81675,0.00019,10.35964]
[1777455403803,35.65,77228.41,0.01,0.8156,0.00019,10.39921]
[1777455408041,35.65,77221.17,0.01,0.8142,0.00019,10.44722]
[1777455413873,35.65,77220.53,0.01,0.81408,0.00019,10.45157]
[1777455418908,35.65,77221.14,0.01,0.81419,0.00019,10.44771]
[1777455422936,35.65,77211.45,0.01,0.81232,0.00019,10.51148]
[1777455428182,35.65,77212.35,0.01,0.81249,0.00019,10.5055]
[1777455434012,35.65,77212.57,0.01,0.81253,0.00019,10.50408]
[1777455440056,35.66,77214.42,0.01,0.81289,0.00019,10.49204]
[1777455445092,35.66,77207.0,0.01,0.81145,0.00019,10.54084]
[1777455447105,35.66,77201.66,0.01,0.81041,0.00019,10.5757]
[1777455448322,35.65,77195.18,0.01,0.80915,0.0002,10.61799]
[1777455453147,35.66,77190.49,0.01,0.80831,0.0002,10.64191]
[1777455456168,35.66,77186.39,0.01,0.80751,0.0002,10.66883]
[1777455461208,35.66,77190.13,0.01,0.80821,0.0002,10.64548]
[1777455463217,35.66,77196.8,0.01,0.8095,0.0002,10.60235]
[1777455465231,35.66,77202.26,0.01,0.81056,0.00019,10.56682]
[1777455470267,35.67,77205.25,0.01,0.81112,0.00019,10.54785]
[1777455475300,35.67,77207.39,0.01,0.81152,0.00019,10.53444]
[1777455480336,35.67,77209.87,0.01,0.81198,0.00019,10.51884]
[1777455485379,35.67,77209.89,0.01,0.81199,0.00019,10.51868]
[1777455490406,35.67,77211.39,0.01,0.81228,0.00019,10.50864]
[1777455495441,35.67,77211.92,0.01,0.81239,0.00019,10.50498]
[1777455500476,35.67,77212.11,0.01,0.81244,0.00019,10.50353]
[1777455505515,35.67,77211.91,0.01,0.8124,0.00019,10.50466]
[1777455510545,35.67,77211.76,0.01,0.81238,0.00019,10.5054]
[1777455515581,35.67,77208.9,0.01,0.81191,0.00019,10.51748]
[1777455520616,35.67,77211.28,0.01,0.81235,0.00019,10.50244]
[1777455525652,35.67,77215.11,0.01,0.81307,0.00019,10.47792]
[1777455527666,35.68,77220.75,0.01,0.81415,0.00019,10.4412]
[1777455532700,35.68,77217.39,0.01,0.81348,0.00019,10.46425]
[1777455537735,35.68,77215.0,0.01,0.813,0.00019,10.48051]
[1777455542772,35.69,77214.24,0.01,0.81282,0.00019,10.48647]
[1777455547806,35.69,77217.81,0.01,0.81348,0.00019,10.46404]
[1777455552841,35.69,77217.56,0.01,0.81341,0.00019,10.46663]
[1777455556869,35.7,77225.32,0.01,0.81488,0.00019,10.41646]
[1777455561903,35.7,77224.54,0.01,0.81469,0.00019,10.42277]
[1777455563918,35.71,77219.35,0.01,0.81368,0.00019,10.45729]
[1777455569169,35.71,77213.6,0.01,0.81254,0.00019,10.49609]
[1777455578018,35.72,77212.77,0.01,0.81243,0.00019,10.49595]
[1777455583053,35.72,77210.34,0.01,0.81192,0.00019,10.51336]
[1777455585067,35.76,77204.75,0.01,0.81061,0.00019,10.55763]
[1777455587081,35.81,77189.21,0.01,0.80724,0.0002,10.6701]
[1777455588088,35.83,77174.78,0.01,0.80427,0.0002,10.76817]
[1777455589315,35.85,77189.56,0.01,0.80703,0.0002,10.67745]
[1777455591109,35.86,77195.86,0.01,0.80819,0.0002,10.63911]
[1777455592116,35.88,77197.14,0.01,0.8083,0.0002,10.6354]
[1777455597151,35.97,77193.34,0.01,0.807,0.0002,10.67893]
[1777455602186,36.08,77193.79,0.01,0.80636,0.0002,10.7006]
[1777455607224,36.19,77194.09,0.01,0.80573,0.0002,10.72169]
[1777455612259,36.3,77192.55,0.01,0.80471,0.0002,10.75587]
[1777455617294,36.33,77197.08,0.01,0.80543,0.00019,10.73242]
[1777455622329,36.35,77200.96,0.01,0.80602,0.00019,10.71303]
[1777455627364,36.36,77201.42,0.01,0.80605,0.00019,10.71202]
[1777455632401,36.37,77201.2,0.01,0.80604,0.00019,10.70831]
[1777455637435,36.42,77196.85,0.01,0.80489,0.00019,10.74635]
[1777455642471,36.49,77196.13,0.01,0.80432,0.00019,10.76542]
[1777455648512,36.55,77193.95,0.01,0.80351,0.00019,10.79217]
[1777455653547,36.56,77198.75,0.01,0.80433,0.00019,10.76523]
[1777455658583,36.57,77198.01,0.01,0.80415,0.00019,10.77136]
[1777455663618,36.58,77199.33,0.01,0.80436,0.00019,10.76455]
[1777455668652,36.59,77199.85,0.01,0.80441,0.00019,10.76285]
[1777455673687,36.59,77198.64,0.01,0.80413,0.00019,10.77212]
[1777455676709,36.6,77206.0,0.01,0.80552,0.00019,10.7265]
[1777455681744,36.61,77208.47,0.01,0.80594,0.00019,10.71274]
[1777455686780,36.61,77208.97,0.01,0.806,0.00019,10.71076]
[1777455691815,36.62,77209.39,0.01,0.80613,0.00019,10.70234]
[1777455696850,36.62,77210.36,0.01,0.80629,0.00019,10.6974]
[1777455704906,36.63,77210.97,0.01,0.80635,0.00019,10.69546]
[1777455710162,36.64,77211.39,0.01,0.80639,0.00019,10.69399]
[1777455715984,36.65,77214.03,0.01,0.80686,0.00019,10.67869]
[1777455721027,36.65,77215.08,0.01,0.80702,0.00019,10.67331]
[1777455726065,36.66,77215.01,0.01,0.80697,0.00019,10.67506]
[1777455731095,36.66,77214.76,0.01,0.80688,0.00019,10.67794]
[1777455736131,36.67,77213.96,0.01,0.80669,0.00019,10.68429]
[1777455741166,36.68,77213.7,0.01,0.80661,0.00019,10.68705]
[1777455747208,36.68,77212.3,0.01,0.80632,0.00019,10.6964]
[1777455752243,36.68,77211.73,0.01,0.80629,0.00019,10.69346]
[1777455757279,36.68,77213.06,0.01,0.80653,0.00019,10.68555]
[1777455762315,36.68,77214.09,0.01,0.80671,0.00019,10.6796]
[1777455768355,36.69,77213.76,0.01,0.80663,0.00019,10.68238]
[1777455772383,36.69,77207.38,0.01,0.80539,0.00019,10.72315]
[1777455777418,36.69,77204.88,0.01,0.80489,0.00019,10.73932]
[1777455782454,36.69,77203.36,0.01,0.80459,0.00019,10.74931]
[1777455787489,36.7,77198.26,0.01,0.80358,0.00019,10.78216]
[1777455792524,36.7,77198.69,0.01,0.80364,0.00019,10.7802]
[1777455797559,36.7,77198.65,0.01,0.80362,0.00019,10.78111]
[1777455802594,36.71,77198.47,0.01,0.80356,0.00019,10.78306]
[1777455807628,36.71,77197.68,0.01,0.80338,0.00019,10.78882]
[1777455812664,36.71,77195.7,0.01,0.80306,0.00019,10.79513]
[1777455817699,36.72,77196.3,0.01,0.80316,0.00019,10.79186]
[1777455822734,36.72,77196.63,0.01,0.8032,0.00019,10.79059]
[1777455827768,36.72,77196.31,0.01,0.80311,0.00019,10.79339]
[1777455832804,36.73,77195.43,0.01,0.80292,0.00019,10.7997]
[1777455837838,36.73,77198.77,0.01,0.80354,0.00019,10.77949]
[1777455839855,36.73,77204.97,0.01,0.80474,0.00019,10.74064]
[1777455845897,36.74,77204.72,0.01,0.80466,0.00019,10.74307]
[1777455851160,36.74,77203.46,0.01,0.80439,0.00019,10.75202]
[1777455856975,36.75,77201.53,0.01,0.80398,0.00019,10.76551]
[1777455862009,36.75,77200.85,0.01,0.80381,0.00019,10.77084]
[1777455867045,36.76,77205.66,0.01,0.80471,0.00019,10.74167]
[1777455872079,36.76,77207.19,0.01,0.80505,0.00019,10.72626]
[1777455877114,36.77,77210.66,0.01,0.80569,0.00019,10.70556]
[1777455882149,36.77,77207.24,0.01,0.80501,0.00019,10.7277]
[1777455887186,36.77,77207.46,0.01,0.80504,0.00019,10.72677]
[1777455892222,36.78,77209.05,0.01,0.80533,0.00019,10.71719]
[1777455897256,36.78,77209.21,0.01,0.80535,0.00019,10.71665]
[1777455902291,36.78,77210.37,0.01,0.80556,0.00019,10.70978]
[1777455907326,36.78,77207.06,0.01,0.80491,0.00019,10.73109]
[1777455912363,36.78,77203.54,0.01,0.80422,0.00019,10.75357]
[1777455913368,36.79,77196.72,0.01,0.8029,0.00019,10.79666]
[1777455914375,36.79,77196.86,0.01,0.80292,0.00019,10.79591]
[1777455916389,36.79,77203.33,0.01,0.80416,0.00019,10.75547]
[1777455921653,36.79,77207.74,0.01,0.805,0.00019,10.72802]
[1777455927465,36.79,77211.44,0.01,0.8057,0.00019,10.70515]
[1777455930487,36.79,77222.85,0.01,0.80788,0.00019,10.63342]
[1777455931724,36.79,77226.34,0.01,0.80862,0.00019,10.60478]
[1777455937536,36.8,77229.52,0.01,0.80919,0.00019,10.58572]
[1777455942571,36.81,77234.23,0.01,0.81005,0.00019,10.5572]
[1777455947607,36.81,77240.17,0.01,0.81113,0.00019,10.52076]
[1777455952641,36.82,77241.33,0.01,0.81132,0.00019,10.51468]
[1777455957676,36.82,77246.59,0.01,0.81227,0.00019,10.48262]
[1777455962711,36.83,77245.14,0.01,0.81195,0.00019,10.49324]
[1777455967746,36.85,77249.23,0.01,0.8126,0.00019,10.4716]
[1777455972782,36.85,77251.35,0.01,0.81297,0.00019,10.4592]
[1777455977818,36.86,77253.46,0.01,0.81331,0.00019,10.44745]
[1777455982853,36.88,77256.43,0.01,0.81376,0.00019,10.43221]
[1777455985874,36.88,77249.11,0.01,0.81235,0.00019,10.47998]
[1777455990916,36.89,77248.02,0.01,0.81208,0.00019,10.48927]
[1777455995951,36.92,77255.81,0.01,0.8135,0.00019,10.43745]
[1777456000987,36.92,77259.41,0.01,0.81413,0.00019,10.4159]
[1777456004012,36.94,77267.0,0.01,0.81544,0.00019,10.37125]
[1777456007035,36.96,77295.85,0.01,0.82058,0.00018,10.19356]
[1777456008044,36.96,77319.73,0.01,0.82489,0.00018,10.04127]
[1777456009050,36.99,77307.47,0.01,0.82253,0.00018,10.12523]
[1777456010062,36.99,77289.68,0.01,0.81928,0.00018,10.23896]
[1777456011069,36.99,77280.02,0.01,0.8175,0.00018,10.30066]
[1777456012297,37.0,77293.26,0.01,0.81986,0.00018,10.21898]
[1777456014088,37.0,77296.85,0.01,0.82049,0.00018,10.19676]
[1777456015096,37.01,77304.26,0.01,0.82183,0.00018,10.14997]
[1777456016101,37.01,77305.89,0.01,0.82211,0.00018,10.14002]
[1777456018116,37.01,77316.91,0.01,0.82407,0.00018,10.07067]
[1777456020130,37.02,77313.14,0.01,0.82337,0.00018,10.09572]
[1777456021140,37.02,77310.09,0.01,0.8228,0.00018,10.11561]
[1777456022367,37.02,77315.22,0.01,0.82372,0.00018,10.08336]
[1777456025169,37.03,77317.95,0.01,0.82417,0.00018,10.06735]
[1777456026176,37.03,77328.35,0.01,0.82602,0.00018,10.00136]
[1777456027182,37.03,77338.81,0.01,0.82786,0.00018,9.935]
[1777456028189,37.03,77339.95,0.01,0.82805,0.00018,9.92823]
[1777456032437,37.04,77332.55,0.01,0.82668,0.00018,9.97747]
[1777456035239,37.06,77333.06,0.01,0.82663,0.00018,9.97968]
[1777456038259,37.08,77339.86,0.01,0.82773,0.00018,9.94008]
[1777456039268,37.08,77346.36,0.01,0.82887,0.00018,9.89894]
[1777456041281,37.11,77337.09,0.01,0.82703,0.00018,9.96556]
[1777456044302,37.12,77333.89,0.01,0.82643,0.00018,9.98683]
[1777456046316,37.12,77331.16,0.01,0.82594,0.00018,10.00468]
[1777456050344,37.12,77326.04,0.01,0.82499,0.00018,10.03861]
[1777456055379,37.14,77323.93,0.01,0.82463,0.00018,10.0475]
[1777456060416,37.15,77323.35,0.01,0.82446,0.00018,10.05362]
[1777456065449,37.17,77322.16,0.01,0.82408,0.00018,10.06747]
[1777456070484,37.18,77317.53,0.01,0.82319,0.00018,10.09901]
[1777456075519,37.19,77316.29,0.01,0.82291,0.00018,10.10872]
[1777456077533,37.19,77322.66,0.01,0.82403,0.00018,10.06906]
[1777456082788,37.2,77325.01,0.01,0.82439,0.00018,10.05652]
[1777456088611,37.21,77322.32,0.01,0.82385,0.00018,10.07563]
[1777456093649,37.22,77324.89,0.01,0.82425,0.00018,10.06137]
[1777456094655,37.22,77318.05,0.01,0.82302,0.00018,10.10512]
[1777456095661,37.23,77315.43,0.01,0.82254,0.00018,10.12206]
[1777456100697,37.23,77318.54,0.01,0.82305,0.00018,10.10401]
[1777456105738,37.24,77319.62,0.01,0.82319,0.00018,10.0992]
[1777456110780,37.25,77321.34,0.01,0.82345,0.00018,10.08999]
[1777456111778,37.25,77330.13,0.01,0.82511,0.00018,10.02731]
[1777456112998,37.25,77333.81,0.01,0.82574,0.00018,10.00486]
[1777456118837,37.26,77358.05,0.01,0.82993,0.00017,9.85346]
[1777456119836,37.26,77375.3,0.01,0.83291,0.00017,9.74428]
[1777456124870,37.31,77372.95,0.01,0.83223,0.00017,9.76957]
[1777456129906,37.32,77372.02,0.01,0.83201,0.00017,9.77761]
[1777456133935,37.32,77377.59,0.01,0.83293,0.00017,9.74402]
[1777456134942,37.33,77384.29,0.01,0.83407,0.00017,9.702]
[1777456139977,37.33,77382.36,0.01,0.83369,0.00017,9.71599]
[1777456141991,37.34,77391.73,0.01,0.83528,0.00017,9.65681]
[1777456143000,37.35,77410.65,0.01,0.83843,0.00017,9.53898]
[1777456148038,37.39,77408.91,0.01,0.83786,0.00017,9.56062]
[1777456150051,37.41,77403.57,0.01,0.83679,0.00017,9.60082]
[1777456153070,37.44,77408.25,0.01,0.8374,0.00017,9.57788]
[1777456158107,37.45,77405.9,0.01,0.83696,0.00017,9.59454]
[1777456163354,37.46,77414.17,0.01,0.83831,0.00017,9.5439]
[1777456165156,37.46,77419.39,0.01,0.83916,0.00017,9.51162]
[1777456169207,37.46,77479.34,0.01,0.84896,0.00016,9.13248]
[1777456170219,37.47,77546.88,0.01,0.8595,0.00015,8.70667]
[1777456172230,37.5,77586.45,0.01,0.86531,0.00015,8.46055]
[1777456173457,37.51,77634.67,0.01,0.87229,0.00014,8.16028]
[1777456175246,37.56,77637.7,0.01,0.87238,0.00014,8.15635]
[1777456176254,37.59,77646.43,0.01,0.87345,0.00014,8.10997]
[1777456178267,37.65,77644.1,0.01,0.87276,0.00014,8.14041]
[1777456179274,37.71,77627.27,0.01,0.87,0.00014,8.26059]
[1777456180280,37.71,77613.8,0.01,0.86806,0.00015,8.34436]
[1777456181288,37.75,77601.75,0.01,0.866,0.00015,8.43222]
[1777456182305,37.75,77589.74,0.01,0.86424,0.00015,8.50708]
[1777456183532,37.8,77578.11,0.01,0.86221,0.00015,8.5923]
[1777456185316,37.83,77585.88,0.01,0.86322,0.00015,8.55027]
[1777456186323,37.85,77593.57,0.01,0.86422,0.00015,8.50814]
[1777456187334,37.87,77598.47,0.01,0.8648,0.00015,8.48398]
[1777456188340,37.89,77610.13,0.01,0.8664,0.00015,8.41602]
[1777456189359,37.92,77621.57,0.01,0.86786,0.00014,8.3536]
[1777456190357,37.92,77635.89,0.01,0.86992,0.00014,8.26504]
[1777456191365,37.94,77661.31,0.01,0.87342,0.00014,8.11276]
[1777456192379,37.96,77661.31,0.01,0.87326,0.00014,8.12002]
[1777456193628,37.99,77669.52,0.01,0.87423,0.00014,8.07728]
[1777456195395,38.04,77665.5,0.01,0.87338,0.00014,8.11489]
[1777456197409,38.09,77660.52,0.01,0.87235,0.00014,8.1601]
[1777456198424,38.12,77654.04,0.01,0.87129,0.00014,8.20674]
[1777456199430,38.14,77643.32,0.01,0.86963,0.00014,8.27877]
[1777456200444,38.14,77635.25,0.01,0.86848,0.00014,8.32838]
[1777456201447,38.16,77624.41,0.01,0.8668,0.00014,8.40021]
[1777456202459,38.18,77631.83,0.01,0.86776,0.00014,8.35927]
[1777456203700,38.2,77622.2,0.01,0.86623,0.00014,8.42486]
[1777456204467,38.2,77622.2,0.01,0.86622,0.00014,8.4252]
[1777456205474,38.2,77628.5,0.01,0.86712,0.00014,8.38677]
[1777456206493,38.2,77626.68,0.01,0.86684,0.00014,8.39856]
[1777456207491,38.24,77604.67,0.01,0.86345,0.00015,8.54232]
[1777456208498,38.24,77589.49,0.01,0.8612,0.00015,8.63657]
[1777456209511,38.24,77594.75,0.01,0.86197,0.00015,8.60461]
[1777456210512,38.24,77587.04,0.01,0.86081,0.00015,8.65272]
[1777456211524,38.26,77577.09,0.01,0.85922,0.00015,8.71884]
[1777456212526,38.26,77569.24,0.01,0.85803,0.00015,8.76772]
[1777456213772,38.26,77570.21,0.01,0.85817,0.00015,8.76203]
[1777456219581,38.27,77573.2,0.01,0.85857,0.00015,8.74537]
[1777456224615,38.28,77573.37,0.01,0.85856,0.00015,8.74599]
[1777456228646,38.28,77568.24,0.01,0.85776,0.00015,8.77895]
[1777456229658,38.3,77557.23,0.01,0.85597,0.00015,8.85191]
[1777456230661,38.3,77552.82,0.01,0.85529,0.00015,8.87956]
[1777456231684,38.3,77559.2,0.01,0.85635,0.00015,8.83326]
[1777456232678,38.3,77556.56,0.01,0.85594,0.00015,8.84977]
[1777456233913,38.3,77570.33,0.01,0.85802,0.00015,8.76492]
[1777456235696,38.31,77569.06,0.01,0.85782,0.00015,8.77327]
[1777456237713,38.31,77578.1,0.01,0.85916,0.00015,8.71811]
[1777456238718,38.31,77578.65,0.01,0.85923,0.00015,8.71509]
[1777456240733,38.31,77571.99,0.01,0.85822,0.00015,8.75689]
[1777456242746,38.31,77566.97,0.01,0.85745,0.00015,8.78849]
[1777456247785,38.32,77601.97,0.01,0.86262,0.00015,8.57423]
[1777456248791,38.32,77629.14,0.01,0.86657,0.00014,8.40745]
[1777456249799,38.32,77635.94,0.01,0.86754,0.00014,8.3661]
[1777456251812,38.33,77628.96,0.01,0.86652,0.00014,8.40984]
[1777456256849,38.33,77631.0,0.01,0.86677,0.00014,8.39905]
[1777456259903,38.34,77625.97,0.01,0.86602,0.00014,8.43094]
[1777456262985,38.34,77632.68,0.01,0.86697,0.00014,8.39044]
[1777456264134,38.34,77666.37,0.01,0.87172,0.00014,8.18571]
[1777456265956,38.34,77675.3,0.01,0.87296,0.00014,8.13144]
[1777456267016,38.34,77680.05,0.01,0.87362,0.00014,8.10273]
[1777456268000,38.34,77707.36,0.01,0.87736,0.00014,7.93701]
[1777456268993,38.35,77730.43,0.01,0.88045,0.00013,7.79815]
[1777456270015,38.36,77734.48,0.01,0.8809,0.00013,7.77799]
[1777456272022,38.4,77738.32,0.01,0.88115,0.00013,7.76656]
[1777456273031,38.45,77729.95,0.01,0.87975,0.00013,7.83044]
[1777456276049,38.5,77747.88,0.01,0.8818,0.00013,7.73759]
[1777456278067,38.55,77725.51,0.01,0.87857,0.00013,7.88385]
[1777456279074,38.57,77705.22,0.01,0.87571,0.00014,8.01158]
[1777456282100,38.58,77696.92,0.01,0.8745,0.00014,8.06519]
[1777456283102,38.58,77703.51,0.01,0.87539,0.00014,8.02569]
[1777456284282,38.59,77705.98,0.01,0.87571,0.00014,8.01153]
[1777456285115,38.59,77705.98,0.01,0.8757,0.00014,8.01187]
[1777456289145,38.59,77712.52,0.01,0.87656,0.00014,7.97381]
[1777456290152,38.59,77719.18,0.01,0.87745,0.00013,7.93418]
[1777456295188,38.65,77710.54,0.01,0.87604,0.00014,7.99413]
[1777456296194,38.65,77701.24,0.01,0.87478,0.00014,8.05012]
[1777456297201,38.65,77695.29,0.01,0.87394,0.00014,8.08703]
[1777456301229,38.66,77688.03,0.01,0.87291,0.00014,8.1323]
[1777456302237,38.66,77678.21,0.01,0.87154,0.00014,8.19205]
[1777456303243,38.66,77675.04,0.01,0.87109,0.00014,8.21154]
[1777456305260,38.68,77684.84,0.01,0.87231,0.00014,8.1585]
[1777456310293,38.69,77690.31,0.01,0.87303,0.00014,8.12724]
[1777456315330,38.7,77695.05,0.01,0.87364,0.00014,8.10011]
[1777456316337,38.7,77671.26,0.01,0.87033,0.00014,8.24472]
[1777456317344,38.7,77645.26,0.01,0.86666,0.00014,8.40232]
[1777456320365,38.7,77636.4,0.01,0.86539,0.00014,8.45615]
[1777456322380,38.7,77643.64,0.01,0.86643,0.00014,8.41216]
[1777456323387,38.7,77658.59,0.01,0.86854,0.00014,8.32165]
[1777456324456,38.7,77681.16,0.01,0.8717,0.00014,8.18533]
[1777456326418,38.72,77701.89,0.01,0.87444,0.00014,8.06514]
[1777456331460,38.74,77700.99,0.01,0.87417,0.00014,8.07704]
[1777456332464,38.74,77692.18,0.01,0.87296,0.00014,8.13043]
[1777456333469,38.75,77683.18,0.01,0.87171,0.00014,8.18497]
[1777456334638,38.75,77676.09,0.01,0.87071,0.00014,8.22824]
[1777456337498,38.75,77682.2,0.01,0.87154,0.00014,8.19234]
[1777456338505,38.75,77687.64,0.01,0.87229,0.00014,8.15985]
[1777456342535,38.78,77695.33,0.01,0.87318,0.00014,8.12095]
[1777456346561,38.81,77705.06,0.01,0.87432,0.00014,8.07095]
[1777456351601,38.87,77701.64,0.01,0.87357,0.00014,8.10085]
[1777456356637,38.88,77707.35,0.01,0.87431,0.00014,8.06847]
[1777456359658,38.88,77701.36,0.01,0.87347,0.00014,8.10549]
[1777456360665,38.88,77695.14,0.01,0.87261,0.00014,8.14309]
[1777456365700,38.89,77696.98,0.01,0.87283,0.00014,8.13342]
[1777456370736,38.89,77699.54,0.01,0.87315,0.00014,8.1195]
[1777456375770,38.9,77700.47,0.01,0.87325,0.00014,8.11531]
[1777456380806,38.91,77700.98,0.01,0.87329,0.00014,8.11372]
[1777456382825,38.91,77709.05,0.01,0.87437,0.00014,8.06598]
[1777456385006,38.91,77718.56,0.01,0.87564,0.00013,8.00985]
[1777456387856,38.91,77702.17,0.01,0.87339,0.00014,8.1091]
[1777456391884,38.92,77714.03,0.01,0.87498,0.00014,8.03939]
[1777456393899,38.92,77708.58,0.01,0.87422,0.00014,8.07275]
[1777456395077,38.92,77701.63,0.01,0.87326,0.00014,8.11472]
[1777456396921,38.93,77699.54,0.01,0.87296,0.00014,8.12784]
[1777456400950,38.93,77707.75,0.01,0.87406,0.00014,8.0798]
[1777456401958,38.93,77702.15,0.01,0.87329,0.00014,8.11372]
[1777456402970,38.94,77709.66,0.01,0.87424,0.00014,8.07179]
[1777456403973,38.94,77710.94,0.01,0.87441,0.00014,8.06449]
[1777456405149,38.95,77703.93,0.01,0.87345,0.00014,8.10682]
[1777456406994,38.96,77703.39,0.01,0.87329,0.00014,8.11355]
[1777456412029,38.98,77691.99,0.01,0.87166,0.00014,8.18169]
[1777456413035,38.98,77674.13,0.01,0.86918,0.00014,8.28911]
[1777456414042,38.99,77671.76,0.01,0.86885,0.00014,8.30342]
[1777456419077,38.99,77671.14,0.01,0.86876,0.00014,8.30733]
[1777456424112,38.99,77671.84,0.01,0.86885,0.00014,8.30323]
[1777456429147,38.99,77670.02,0.01,0.8686,0.00014,8.31426]
[1777456434183,38.99,77667.66,0.01,0.86826,0.00014,8.3285]
[1777456439219,38.98,77673.74,0.01,0.86914,0.00014,8.2911]
[1777456443248,38.98,77682.48,0.01,0.87035,0.00014,8.23879]
[1777456444254,38.98,77694.7,0.01,0.87204,0.00014,8.16537]
[1777456445433,38.98,77699.22,0.01,0.87266,0.00014,8.13828]
[1777456447289,38.98,77699.71,0.01,0.87273,0.00014,8.1354]
[1777456452318,38.99,77694.19,0.01,0.87196,0.00014,8.16876]
[1777456453323,38.99,77687.9,0.01,0.87109,0.00014,8.20647]
[1777456455337,38.98,77682.18,0.01,0.8703,0.00014,8.24068]
[1777456457351,38.98,77676.11,0.01,0.86947,0.00014,8.2769]
[1777456459367,38.98,77670.48,0.01,0.86868,0.00014,8.31089]
[1777456461380,38.98,77662.35,0.01,0.86753,0.00014,8.35986]
[1777456462386,38.98,77655.74,0.01,0.8666,0.00014,8.39965]
[1777456464401,38.98,77653.35,0.01,0.86626,0.00014,8.41392]
[1777456466414,38.98,77648.34,0.01,0.86556,0.00014,8.4439]
[1777456470443,38.98,77656.53,0.01,0.86673,0.00014,8.39406]
[1777456471449,38.98,77664.56,0.01,0.86795,0.00014,8.33864]
[1777456472456,38.98,77673.04,0.01,0.86914,0.00014,8.28764]
[1777456473463,38.98,77669.31,0.01,0.86862,0.00014,8.31015]
[1777456475476,38.98,77664.62,0.01,0.86796,0.00014,8.33845]
[1777456480512,38.98,77667.36,0.01,0.86834,0.00014,8.32203]
[1777456482525,38.98,77672.54,0.01,0.86906,0.00014,8.29094]
[1777456483533,38.98,77676.25,0.01,0.86958,0.00014,8.26872]
[1777456488568,38.98,77672.02,0.01,0.86898,0.00014,8.29464]
[1777456493603,38.99,77671.06,0.01,0.86883,0.00014,8.30087]
[1777456495910,38.99,77681.79,0.01,0.87032,0.00014,8.23675]
[1777456497631,38.99,77691.83,0.01,0.87171,0.00014,8.17647]
[1777456498638,38.99,77693.96,0.01,0.872,0.00014,8.16398]
[1777456501659,39.01,77687.1,0.01,0.87091,0.00014,8.21136]
[1777456503673,39.01,77682.09,0.01,0.87021,0.00014,8.24165]
[1777456505980,39.01,77690.48,0.01,0.87137,0.00014,8.19127]
[1777456507704,39.01,77703.45,0.01,0.87315,0.00014,8.11366]
[1777456508708,39.02,77719.01,0.01,0.8752,0.00014,8.02361]
[1777456509716,39.04,77729.59,0.01,0.87655,0.00013,7.96417]
[1777456512736,39.04,77724.3,0.01,0.87581,0.00013,7.99671]
[1777456517772,39.07,77725.64,0.01,0.87584,0.00013,7.99568]
[1777456522806,39.09,77728.55,0.01,0.87609,0.00013,7.98479]
[1777456523813,39.09,77734.55,0.01,0.87688,0.00013,7.94949]
[1777456528848,39.1,77731.86,0.01,0.87649,0.00013,7.96722]
[1777456533883,39.15,77740.25,0.01,0.87738,0.00013,7.92451]
[1777456538919,39.18,77730.89,0.01,0.87596,0.00013,7.98803]
[1777456539926,39.18,77725.68,0.01,0.87525,0.00013,8.01919]
[1777456540934,39.18,77718.09,0.01,0.87422,0.00014,8.06447]
[1777456541941,39.18,77712.54,0.01,0.87347,0.00014,8.09761]
[1777456546978,39.19,77716.6,0.01,0.874,0.00014,8.07419]
[1777456548992,39.19,77723.2,0.01,0.87489,0.00013,8.03528]
[1777456551006,39.19,77718.16,0.01,0.8742,0.00014,8.06556]
[1777456556335,39.19,77716.02,0.01,0.87389,0.00014,8.07905]
[1777456562083,39.19,77714.24,0.01,0.87363,0.00014,8.09045]
[1777456566405,39.2,77706.57,0.01,0.87258,0.00014,8.13658]
[1777456569131,39.2,77700.7,0.01,0.87177,0.00014,8.17179]
[1777456571146,39.2,77695.83,0.01,0.8711,0.00014,8.20085]
[1777456573170,39.2,77686.25,0.01,0.86977,0.00014,8.25823]
[1777456574168,39.2,77674.76,0.01,0.86817,0.00014,8.32706]
[1777456575175,39.2,77670.93,0.01,0.86763,0.00014,8.35]
[1777456580210,39.2,77680.52,0.01,0.86898,0.00014,8.29258]
[1777456581218,39.2,77684.22,0.01,0.86949,0.00014,8.27051]
[1777456586547,39.19,77672.12,0.01,0.86782,0.00014,8.34215]
[1777456588284,39.19,77655.25,0.01,0.86544,0.00014,8.44318]
[1777456589289,39.19,77625.43,0.01,0.86117,0.00014,8.62243]
[1777456590294,39.19,77621.76,0.01,0.86064,0.00015,8.64434]
[1777456593323,39.19,77629.64,0.01,0.8619,0.00014,8.58864]
[1777456594320,39.18,77634.7,0.01,0.86271,0.00014,8.55477]
[1777456595327,39.17,77629.31,0.01,0.86194,0.00014,8.58691]
[1777456596620,39.16,77634.59,0.01,0.86278,0.00014,8.55184]
[1777456600363,39.15,77629.45,0.01,0.86213,0.00014,8.57874]
[1777456605406,39.13,77627.83,0.01,0.862,0.00014,8.58392]
[1777456610435,39.12,77619.35,0.01,0.86081,0.00015,8.63348]
[1777456611441,39.12,77613.64,0.01,0.85999,0.00015,8.66755]
[1777456613454,39.12,77612.08,0.01,0.85978,0.00015,8.67612]
[1777456615468,39.11,77606.03,0.01,0.85891,0.00015,8.7118]
[1777456616475,39.11,77600.52,0.01,0.85811,0.00015,8.74484]
[1777456618488,39.11,77597.79,0.01,0.85772,0.00015,8.76076]
[1777456621510,39.07,77603.52,0.01,0.8588,0.00015,8.71622]
[1777456623524,39.07,77612.3,0.01,0.86011,0.00015,8.66229]
[1777456628561,39.06,77608.83,0.01,0.85964,0.00015,8.68141]
[1777456631588,39.06,77599.89,0.01,0.85836,0.00015,8.73437]
[1777456632596,39.05,77593.94,0.01,0.85749,0.00015,8.76994]
[1777456633617,39.05,77591.29,0.01,0.85711,0.00015,8.7855]
[1777456638640,39.05,77587.83,0.01,0.85663,0.00015,8.80479]
[1777456641661,39.04,77582.62,0.01,0.85587,0.00015,8.83587]
[1777456646695,39.04,77581.22,0.01,0.85568,0.00015,8.84349]
[1777456651730,39.04,77585.65,0.01,0.85644,0.00015,8.80902]
[1777456657051,39.03,77581.3,0.01,0.85584,0.00015,8.83369]
[1777456660797,39.03,77575.06,0.01,0.85494,0.00015,8.87004]
[1777456665828,39.02,77571.47,0.01,0.85443,0.00015,8.89048]
[1777456669856,39.01,77576.55,0.01,0.85523,0.00015,8.85831]
[1777456674891,39.01,77582.34,0.01,0.85614,0.00015,8.8214]
[1777456679927,39.0,77581.4,0.01,0.85603,0.00015,8.82552]
[1777456684961,38.99,77578.34,0.01,0.85562,0.00015,8.84243]
[1777456689996,38.99,77576.47,0.01,0.85538,0.00015,8.85207]
[1777456695032,38.98,77573.03,0.01,0.8549,0.00015,8.87119]
[1777456700071,38.98,77573.7,0.01,0.85503,0.00015,8.8659]
[1777456704097,38.95,77580.56,0.01,0.85621,0.00015,8.81814]
[1777456705103,38.95,77585.79,0.01,0.857,0.00015,8.78612]
[1777456707402,38.94,77592.56,0.01,0.85807,0.00015,8.7422]
[1777456712154,38.93,77594.06,0.01,0.85842,0.00015,8.72465]
[1777456713161,38.93,77603.87,0.01,0.85987,0.00015,8.66483]
[1777456718197,38.93,77603.28,0.01,0.85982,0.00015,8.66695]
[1777456722223,38.92,77598.14,0.01,0.85909,0.00015,8.69693]
[1777456727541,38.92,77598.83,0.01,0.85923,0.00015,8.69097]
[1777456733301,38.91,77598.9,0.01,0.85929,0.00015,8.68845]
[1777456738336,38.9,77602.16,0.01,0.85982,0.00015,8.66694]
[1777456742364,38.9,77610.84,0.01,0.86112,0.00015,8.61297]
[1777456747684,38.89,77617.13,0.01,0.86207,0.00015,8.57343]
[1777456749413,38.89,77616.01,0.01,0.86192,0.00015,8.57977]
[1777456754449,38.88,77614.5,0.01,0.86172,0.00015,8.58785]
[1777456757758,38.88,77620.41,0.01,0.8626,0.00015,8.55139]
[1777456759483,38.88,77627.72,0.01,0.86367,0.00014,8.50672]
[1777456760490,38.88,77631.02,0.01,0.86415,0.00014,8.4866]
[1777456765525,38.88,77636.37,0.01,0.86493,0.00014,8.45375]
[1777456770560,38.88,77633.95,0.01,0.86459,0.00014,8.46796]
[1777456772585,38.87,77627.86,0.01,0.86381,0.00014,8.49755]
[1777456775595,38.87,77624.63,0.01,0.86335,0.00014,8.5166]
[1777456779625,38.87,77620.16,0.01,0.86272,0.00015,8.54285]
[1777456782646,38.87,77615.8,0.01,0.86211,0.00015,8.56848]
[1777456786674,38.86,77614.08,0.01,0.86189,0.00015,8.57761]
[1777456791709,38.85,77613.55,0.01,0.86185,0.00015,8.57916]
[1777456796745,38.85,77610.37,0.01,0.86142,0.00015,8.59693]
[1777456801779,38.84,77614.97,0.01,0.86213,0.00015,8.5675]
[1777456802786,38.84,77627.43,0.01,0.86394,0.00014,8.49166]
[1777456803793,38.84,77633.54,0.01,0.86483,0.00014,8.45449]
[1777456804800,38.84,77640.5,0.01,0.86583,0.00014,8.41225]
[1777456805806,38.84,77644.47,0.01,0.8664,0.00014,8.38819]
[1777456808828,38.84,77646.0,0.01,0.86661,0.00014,8.37894]
[1777456809835,38.84,77651.29,0.01,0.86737,0.00014,8.34694]
[1777456811849,38.84,77653.97,0.01,0.86774,0.00014,8.33084]
[1777456814870,38.84,77660.08,0.01,0.86861,0.00014,8.29384]
[1777456816886,38.84,77661.42,0.01,0.8688,0.00014,8.28549]
[1777456819906,38.84,77653.28,0.01,0.86765,0.00014,8.3347]
[1777456821920,38.84,77649.55,0.01,0.86712,0.00014,8.35732]
[1777456824945,38.84,77639.32,0.01,0.86567,0.00014,8.41907]
[1777456829980,38.84,77637.77,0.01,0.86546,0.00014,8.42797]
[1777456831994,38.84,77631.69,0.01,0.86468,0.00014,8.4575]
[1777456836029,38.83,77624.47,0.01,0.86365,0.00014,8.50061]
[1777456841066,38.83,77629.19,0.01,0.86436,0.00014,8.47086]
[1777456846098,38.83,77631.36,0.01,0.86469,0.00014,8.45676]
[1777456851133,38.82,77629.43,0.01,0.86444,0.00014,8.46754]
[1777456856168,38.82,77630.31,0.01,0.86459,0.00014,8.46125]
[1777456861203,38.82,77630.87,0.01,0.86469,0.00014,8.4569]
[1777456863220,38.81,77624.9,0.01,0.86384,0.00014,8.49265]
[1777456868549,38.81,77627.32,0.01,0.86422,0.00014,8.4767]
[1777456874298,38.8,77628.87,0.01,0.86447,0.00014,8.46588]
[1777456879334,38.8,77631.94,0.01,0.86494,0.00014,8.44609]
[1777456884368,38.8,77633.81,0.01,0.86524,0.00014,8.43375]
[1777456889405,38.79,77633.99,0.01,0.86529,0.00014,8.43166]
[1777456894438,38.79,77630.17,0.01,0.86485,0.00014,8.44663]
[1777456899472,38.78,77630.48,0.01,0.86492,0.00014,8.44358]
[1777456904508,38.78,77630.92,0.01,0.86502,0.00014,8.43971]
[1777456909544,38.77,77632.96,0.01,0.86534,0.00014,8.42615]
[1777456914578,38.77,77631.25,0.01,0.86512,0.00014,8.43537]
[1777456919619,38.76,77629.39,0.01,0.86488,0.00014,8.44539]
[1777456924655,38.76,77625.78,0.01,0.86439,0.00014,8.46605]
[1777456929690,38.75,77627.54,0.01,0.86467,0.00014,8.45394]
[1777456934741,38.75,77626.71,0.01,0.86458,0.00014,8.45788]
[1777456939776,38.74,77623.0,0.01,0.86407,0.00014,8.47929]
[1777456944811,38.74,77624.66,0.01,0.86434,0.00014,8.46801]
[1777456947832,38.74,77630.2,0.01,0.86515,0.00014,8.43376]
[1777456949846,38.74,77623.58,0.01,0.86421,0.00014,8.47357]
[1777456954884,38.73,77620.78,0.01,0.86391,0.00015,8.48248]
[1777456959917,38.73,77616.91,0.01,0.86338,0.00015,8.50493]
[1777456964952,38.72,77614.59,0.01,0.86307,0.00015,8.51783]
[1777456969986,38.72,77616.86,0.01,0.86343,0.00015,8.50289]
[1777456976029,38.71,77614.24,0.01,0.86307,0.00015,8.51756]
[1777456981062,38.71,77611.63,0.01,0.86272,0.00015,8.53239]
[1777456985091,38.71,77616.5,0.01,0.86345,0.00015,8.50198]
[1777456987104,38.71,77621.42,0.01,0.86417,0.00014,8.4718]
[1777456988112,38.71,77626.96,0.01,0.86497,0.00014,8.43805]
[1777456993146,38.7,77628.34,0.01,0.86518,0.00014,8.42937]
[1777456994154,38.7,77635.71,0.01,0.86624,0.00014,8.3846]
[1777456999462,38.71,77639.64,0.01,0.86679,0.00014,8.36092]
[1777457002211,38.71,77645.51,0.01,0.86763,0.00014,8.32554]
[1777457005232,38.71,77657.81,0.01,0.86936,0.00014,8.25124]
[1777457006244,38.71,77674.2,0.01,0.87166,0.00014,8.15223]
[1777457007252,38.71,77681.84,0.01,0.87272,0.00014,8.10629]
[1777457009532,38.71,77687.62,0.01,0.87351,0.00014,8.07181]
[1777457011279,38.72,77691.76,0.01,0.87411,0.00014,8.04243]
[1777457014300,38.72,77697.23,0.01,0.87483,0.00014,8.01066]
[1777457015307,38.73,77702.31,0.01,0.87551,0.00014,7.98072]
[1777457018328,38.73,77708.39,0.01,0.8763,0.00014,7.94604]
[1777457023363,38.74,77706.0,0.01,0.87591,0.00014,7.96342]
[1777457026384,38.75,77711.63,0.01,0.87663,0.00014,7.93153]
[1777457027391,38.78,77717.0,0.01,0.8772,0.00013,7.90618]
[1777457029674,38.78,77726.28,0.01,0.87842,0.00013,7.85216]
[1777457032427,38.79,77719.76,0.01,0.87749,0.00013,7.89336]
[1777457033437,38.81,77708.38,0.01,0.87582,0.00014,7.96742]
[1777457034445,38.81,77699.09,0.01,0.87455,0.00014,8.02363]
[1777457035473,38.81,77682.48,0.01,0.87225,0.00014,8.12381]
[1777457036457,38.82,77672.18,0.01,0.87081,0.00014,8.1861]
[1777457039745,38.82,77665.33,0.01,0.86984,0.00014,8.22803]
[1777457045521,38.82,77671.79,0.01,0.87072,0.00014,8.1902]
[1777457050556,38.82,77673.9,0.01,0.871,0.00014,8.17794]
[1777457055591,38.82,77669.48,0.01,0.87039,0.00014,8.2045]
[1777457059887,38.82,77684.02,0.01,0.87242,0.00014,8.1168]
[1777457061633,38.82,77689.76,0.01,0.87321,0.00014,8.08239]
[1777457062642,38.82,77686.33,0.01,0.87273,0.00014,8.10315]
[1777457063647,38.82,77679.63,0.01,0.8718,0.00014,8.14358]
[1777457064659,38.82,77678.2,0.01,0.8716,0.00014,8.15225]
[1777457068687,38.83,77674.42,0.01,0.87107,0.00014,8.17512]
[1777457073720,38.83,77679.16,0.01,0.87182,0.00014,8.13957]
[1777457080027,38.83,77679.88,0.01,0.87192,0.00014,8.13537]
[1777457085805,38.83,77677.55,0.01,0.87159,0.00014,8.14941]
[1777457090843,38.83,77681.51,0.01,0.87213,0.00014,8.12626]
[1777457095874,38.83,77681.91,0.01,0.87216,0.00014,8.12458]
[1777457100167,38.83,77673.49,0.01,0.87099,0.00014,8.17547]
[1777457105946,38.83,77672.11,0.01,0.87079,0.00014,8.18388]
[1777457110978,38.83,77670.65,0.01,0.87059,0.00014,8.19269]
[1777457117022,38.83,77669.75,0.01,0.87046,0.00014,8.19813]
[1777457121053,38.83,77675.4,0.01,0.87125,0.00014,8.16421]
[1777457126088,38.83,77678.08,0.01,0.87162,0.00014,8.14838]
[1777457131123,38.84,77677.95,0.01,0.87168,0.00014,8.1425]
[1777457136161,38.84,77678.44,0.01,0.87174,0.00014,8.13994]
[1777457141194,38.84,77674.44,0.01,0.87118,0.00014,8.16426]
[1777457144214,38.84,77668.98,0.01,0.8704,0.00014,8.19795]
[1777457149249,38.84,77664.23,0.01,0.8697,0.00014,8.22767]
[1777457154285,38.85,77665.96,0.01,0.86993,0.00014,8.21815]
[1777457157306,38.85,77658.68,0.01,0.86889,0.00014,8.2625]
[1777457162340,38.85,77659.3,0.01,0.86899,0.00014,8.25833]
[1777457167375,38.85,77655.82,0.01,0.86851,0.00014,8.27883]
[1777457172411,38.85,77658.44,0.01,0.86887,0.00014,8.26342]
[1777457177447,38.85,77669.7,0.01,0.87044,0.00014,8.19604]
[1777457182481,38.85,77668.55,0.01,0.87029,0.00014,8.20272]
[1777457187517,38.85,77673.55,0.01,0.87099,0.00014,8.17246]
[1777457192551,38.85,77674.79,0.01,0.87125,0.00014,8.15787]
[1777457197589,38.85,77677.14,0.01,0.87157,0.00014,8.1439]
[1777457202626,38.85,77676.12,0.01,0.87143,0.00014,8.15032]
[1777457204640,38.85,77683.26,0.01,0.87241,0.00014,8.10758]
[1777457207661,38.85,77689.67,0.01,0.87329,0.00014,8.06957]
[1777457210958,38.85,77706.53,0.01,0.87558,0.00014,7.96916]
[1777457211689,38.86,77706.26,0.01,0.87553,0.00014,7.97113]
[1777457213704,38.86,77714.04,0.01,0.87657,0.00014,7.92537]
[1777457218739,38.87,77716.34,0.01,0.87683,0.00013,7.9139]
[1777457221030,38.87,77704.78,0.01,0.87524,0.00014,7.98399]
[1777457221766,38.87,77704.9,0.01,0.87525,0.00014,7.98365]
[1777457222766,38.87,77694.05,0.01,0.87376,0.00014,8.04895]
[1777457223774,38.87,77680.56,0.01,0.8719,0.00014,8.13011]
[1777457224781,38.87,77673.42,0.01,0.8709,0.00014,8.17316]
[1777457229815,38.88,77672.83,0.01,0.87081,0.00014,8.17713]
[1777457233843,38.88,77684.6,0.01,0.87244,0.00014,8.10672]
[1777457234850,38.88,77686.07,0.01,0.87263,0.00014,8.09808]
[1777457241172,38.88,77684.34,0.01,0.87237,0.00014,8.10961]
[1777457246938,38.89,77690.67,0.01,0.87323,0.00014,8.07234]
[1777457247949,38.89,77695.47,0.01,0.87388,0.00014,8.04373]
[1777457252979,38.89,77699.09,0.01,0.87444,0.00014,8.01611]
[1777457258015,38.89,77704.64,0.01,0.87517,0.00014,7.98415]
[1777457260030,38.9,77711.44,0.01,0.87608,0.00014,7.94405]
[1777457261312,38.9,77720.56,0.01,0.8773,0.00013,7.89032]
[1777457267082,38.91,77720.32,0.01,0.87722,0.00013,7.89382]
[1777457272118,38.92,77725.12,0.01,0.87782,0.00013,7.86731]
[1777457273124,38.92,77730.15,0.01,0.87848,0.00013,7.8378]
[1777457274131,38.92,77736.29,0.01,0.87929,0.00013,7.80176]
[1777457275140,38.92,77732.75,0.01,0.8788,0.00013,7.82336]
[1777457277152,38.93,77727.74,0.01,0.8781,0.00013,7.85471]
[1777457282193,38.94,77720.99,0.01,0.87714,0.00013,7.89734]
[1777457283201,38.94,77720.99,0.01,0.87713,0.00013,7.89776]
[1777457286219,38.94,77715.87,0.01,0.87642,0.00014,7.92943]
[1777457288232,38.94,77705.88,0.01,0.87505,0.00014,7.98969]
[1777457289239,38.94,77699.35,0.01,0.87415,0.00014,8.02897]
[1777457292261,38.95,77691.36,0.01,0.87305,0.00014,8.07734]
[1777457297295,38.95,77692.54,0.01,0.87319,0.00014,8.07101]
[1777457302330,38.95,77691.32,0.01,0.87301,0.00014,8.07891]
[1777457305351,38.95,77685.69,0.01,0.87223,0.00014,8.11294]
[1777457309379,38.95,77692.16,0.01,0.87311,0.00014,8.07438]
[1777457312400,38.95,77702.33,0.01,0.87459,0.00014,8.00689]
[1777457316428,38.96,77710.01,0.01,0.87561,0.00014,7.96187]
[1777457317435,38.96,77718.46,0.01,0.87675,0.00013,7.91177]
[1777457319449,38.96,77724.26,0.01,0.87751,0.00013,7.87795]
[1777457324484,38.97,77721.3,0.01,0.87708,0.00013,7.89736]
[1777457329519,38.97,77712.17,0.01,0.87581,0.00014,7.95343]
[1777457334553,38.98,77709.25,0.01,0.87538,0.00014,7.97213]
[1777457339589,38.98,77705.5,0.01,0.87484,0.00014,7.99581]
[1777457344624,38.99,77699.49,0.01,0.874,0.00014,8.03275]
[1777457350674,38.99,77698.54,0.01,0.87384,0.00014,8.03957]
[1777457351943,38.99,77693.15,0.01,0.8731,0.00014,8.072]
[1777457353688,38.99,77692.93,0.01,0.87306,0.00014,8.07359]
[1777457354695,38.99,77702.72,0.01,0.8744,0.00014,8.01526]
[1777457359746,39.0,77712.5,0.01,0.87571,0.00014,7.95801]
[1777457360748,39.0,77713.2,0.01,0.87579,0.00014,7.95413]
[1777457362030,39.0,77756.86,0.01,0.88159,0.00013,7.69539]
[1777457362757,39.0,77756.65,0.01,0.88155,0.00013,7.69731]
[1777457363765,39.03,77764.61,0.01,0.88243,0.00013,7.65772]
[1777457368797,39.09,77761.69,0.01,0.88173,0.00013,7.68944]
[1777457372101,39.08,77755.56,0.01,0.88103,0.00013,7.7182]
[1777457377860,39.08,77755.72,0.01,0.88107,0.00013,7.71621]
[1777457379873,39.08,77748.05,0.01,0.88008,0.00013,7.76111]
[1777457384914,39.07,77751.57,0.01,0.88056,0.00013,7.73935]
[1777457387931,39.07,77745.79,0.01,0.87981,0.00013,7.7729]
[1777457392967,39.07,77746.74,0.01,0.87997,0.00013,7.76578]
[1777457398002,39.06,77744.47,0.01,0.87969,0.00013,7.77821]
[1777457403041,39.06,77746.91,0.01,0.88005,0.00013,7.76215]
[1777457408076,39.05,77748.77,0.01,0.88032,0.00013,7.75002]
[1777457412383,39.05,77754.15,0.01,0.88105,0.00013,7.71723]
[1777457414118,39.05,77759.78,0.01,0.88179,0.00013,7.6838]
[1777457416136,39.05,77759.67,0.01,0.88178,0.00013,7.68415]
[1777457420167,39.05,77767.51,0.01,0.88281,0.00013,7.63758]
[1777457421176,39.05,77770.85,0.01,0.88324,0.00013,7.61785]
[1777457424197,39.05,77763.71,0.01,0.88232,0.00013,7.6598]
[1777457425212,39.05,77757.06,0.01,0.88145,0.00013,7.69894]
[1777457427224,39.04,77759.13,0.01,0.88173,0.00013,7.6864]
[1777457432526,39.04,77759.16,0.01,0.88184,0.00013,7.67822]
[1777457436287,39.04,77765.36,0.01,0.88266,0.00013,7.64122]
[1777457441323,39.04,77764.64,0.01,0.88258,0.00013,7.64474]
[1777457446357,39.03,77762.14,0.01,0.88227,0.00013,7.65896]
[1777457448372,39.03,77757.14,0.01,0.88163,0.00013,7.68796]
[1777457453409,39.03,77752.55,0.01,0.88105,0.00013,7.71396]
[1777457456428,39.03,77747.02,0.01,0.88034,0.00013,7.74612]
[1777457461470,39.02,77740.38,0.01,0.8795,0.00013,7.78355]
[1777457463484,39.02,77734.37,0.01,0.87871,0.00013,7.81882]
[1777457466505,39.02,77728.88,0.01,0.87799,0.00013,7.85086]
[1777457470534,39.01,77723.7,0.01,0.8773,0.00013,7.88149]
[1777457475569,39.02,77721.64,0.01,0.87702,0.00013,7.89401]
[1777457477583,39.02,77728.75,0.01,0.87797,0.00013,7.85196]
[1777457480605,39.02,77723.58,0.01,0.87727,0.00013,7.88303]
[1777457485639,39.02,77721.39,0.01,0.87696,0.00013,7.8966]
[1777457490674,39.02,77715.95,0.01,0.87624,0.00014,7.92829]
[1777457495709,39.02,77714.97,0.01,0.8762,0.00014,7.92714]
[1777457500744,39.02,77716.91,0.01,0.87647,0.00013,7.91515]
[1777457506785,39.01,77713.82,0.01,0.87608,0.00014,7.93239]
[1777457509807,39.01,77719.04,0.01,0.8768,0.00013,7.9006]
[1777457511821,39.01,77725.11,0.01,0.87762,0.00013,7.86437]
[1777457516856,39.01,77722.45,0.01,0.87727,0.00013,7.8796]
[1777457517864,39.01,77717.06,0.01,0.87655,0.00013,7.91157]
[1777457519880,39.0,77711.86,0.01,0.87586,0.00014,7.942]
[1777457523168,39.0,77717.16,0.01,0.87658,0.00013,7.91002]
[1777457528943,39.0,77707.92,0.01,0.87533,0.00014,7.96541]
[1777457530957,39.0,77707.49,0.01,0.87527,0.00014,7.96805]
[1777457535991,39.0,77688.19,0.01,0.87262,0.00014,8.08329]
[1777457537001,39.0,77678.78,0.01,0.87133,0.00014,8.13943]
[1777457538006,39.0,77670.76,0.01,0.87022,0.00014,8.18724]
[1777457540022,39.0,77664.16,0.01,0.86931,0.00014,8.22618]
[1777457545056,38.99,77663.29,0.01,0.86921,0.00014,8.23024]
[1777457547070,38.99,77657.56,0.01,0.86841,0.00014,8.26436]
[1777457549084,38.99,77662.94,0.01,0.86919,0.00014,8.23116]
[1777457551098,38.99,77664.26,0.01,0.86948,0.00014,8.21545]
[1777457556133,38.98,77664.13,0.01,0.8695,0.00014,8.2148]
[1777457558150,38.98,77671.06,0.01,0.87048,0.00014,8.17246]
[1777457560162,38.98,77670.94,0.01,0.87048,0.00014,8.17257]
[1777457565197,38.97,77672.66,0.01,0.87074,0.00014,8.16133]
[1777457568223,38.97,77678.04,0.01,0.8715,0.00014,8.12847]
[1777457571242,38.97,77683.04,0.01,0.87221,0.00014,8.09791]
[1777457576273,38.97,77685.67,0.01,0.87259,0.00014,8.08152]
[1777457581310,38.96,77682.93,0.01,0.87223,0.00014,8.09719]
[1777457586345,38.96,77683.94,0.01,0.87238,0.00014,8.09034]
[1777457591379,38.96,77689.58,0.01,0.87318,0.00014,8.05575]
[1777457596414,38.95,77684.51,0.01,0.8725,0.00014,8.08541]
[1777457599435,38.95,77681.77,0.01,0.87213,0.00014,8.10134]
[1777457605477,38.95,77682.42,0.01,0.87224,0.00014,8.09658]
[1777457611520,38.94,77682.06,0.01,0.87231,0.00014,8.09029]
[1777457616558,38.94,77683.67,0.01,0.87255,0.00014,8.07997]
[1777457618571,38.94,77698.47,0.01,0.87462,0.00014,7.98998]
[1777457619578,38.94,77701.98,0.01,0.8751,0.00014,7.96898]
[1777457623606,38.94,77711.21,0.01,0.87635,0.00014,7.91386]
[1777457624615,38.94,77713.11,0.01,0.87661,0.00014,7.90233]
[1777457628641,38.93,77716.81,0.01,0.87713,0.00013,7.87948]
[1777457629647,38.93,77722.32,0.01,0.87787,0.00013,7.84665]
[1777457632669,38.93,77713.19,0.01,0.87665,0.00014,7.90063]
[1777457633676,38.93,77706.75,0.01,0.87578,0.00014,7.93885]
[1777457637705,38.93,77701.64,0.01,0.8751,0.00014,7.9689]
[1777457642740,38.93,77702.7,0.01,0.87524,0.00014,7.9624]
[1777457644013,38.93,77708.81,0.01,0.87608,0.00014,7.92589]
[1777457649789,38.93,77706.74,0.01,0.8758,0.00014,7.93781]
[1777457654824,38.92,77710.23,0.01,0.87628,0.00014,7.9167]
[1777457659859,38.92,77709.46,0.01,0.87619,0.00014,7.92102]
[1777457664153,38.92,77702.92,0.01,0.87531,0.00014,7.95968]
[1777457667915,38.92,77697.87,0.01,0.87462,0.00014,7.98954]
[1777457668922,38.92,77696.07,0.01,0.87439,0.00014,7.99996]
[1777457674223,38.92,77696.33,0.01,0.87453,0.00014,7.99068]
[1777457679999,38.91,77694.87,0.01,0.87435,0.00014,7.99842]
[1777457685034,38.91,77694.16,0.01,0.87427,0.00014,8.00183]
[1777457690070,38.91,77701.46,0.01,0.87529,0.00014,7.95721]
[1777457695107,38.91,77699.35,0.01,0.87501,0.00014,7.96945]
[1777457700140,38.9,77698.23,0.01,0.87487,0.00014,7.97563]
[1777457703161,38.9,77704.29,0.01,0.8757,0.00014,7.93923]
[1777457708199,38.9,77705.11,0.01,0.87581,0.00014,7.93425]
[1777457713233,38.9,77705.17,0.01,0.87583,0.00014,7.93335]
[1777457718268,38.89,77704.4,0.01,0.87576,0.00014,7.93632]
[1777457720282,38.89,77698.86,0.01,0.87502,0.00014,7.96884]
[1777457724575,38.89,77708.53,0.01,0.87636,0.00014,7.91009]
[1777457727330,38.89,77709.16,0.01,0.87646,0.00014,7.90558]
[1777457731358,38.88,77704.42,0.01,0.87593,0.00014,7.92591]
[1777457734646,38.88,77697.56,0.01,0.87501,0.00014,7.9661]
[1777457736394,38.88,77690.43,0.01,0.87405,0.00014,8.00817]
[1777457737401,38.87,77687.12,0.01,0.8736,0.00014,8.02763]
[1777457742437,38.87,77685.46,0.01,0.8734,0.00014,8.03633]
[1777457747471,38.87,77684.65,0.01,0.87331,0.00014,8.04041]
[1777457752506,38.86,77680.44,0.01,0.87274,0.00014,8.06489]
[1777457754787,38.86,77684.25,0.01,0.87328,0.00014,8.04143]
[1777457757556,38.86,77685.3,0.01,0.87344,0.00014,8.03461]
[1777457762591,38.86,77687.07,0.01,0.8737,0.00014,8.02341]
[1777457767629,38.85,77686.81,0.01,0.87368,0.00014,8.02412]
[1777457772661,38.85,77687.2,0.01,0.87375,0.00014,8.02109]
[1777457777696,38.85,77684.67,0.01,0.87342,0.00014,8.03558]
[1777457782731,38.85,77684.09,0.01,0.87335,0.00014,8.03831]
[1777457785752,38.84,77695.03,0.01,0.87487,0.00014,7.97223]
[1777457786759,38.84,77697.26,0.01,0.87518,0.00014,7.9588]
[1777457789780,38.84,77688.94,0.01,0.87406,0.00014,8.00774]
[1777457791794,38.84,77684.73,0.01,0.87357,0.00014,8.02576]
[1777457796829,38.84,77691.5,0.01,0.87451,0.00014,7.98456]
[1777457801863,38.84,77692.26,0.01,0.87463,0.00014,7.97971]
[1777457806899,38.83,77695.24,0.01,0.87506,0.00014,7.96055]
[1777457811934,38.83,77694.71,0.01,0.87502,0.00014,7.96235]
[1777457816969,38.82,77693.3,0.01,0.87486,0.00014,7.96946]
[1777457822005,38.81,77693.21,0.01,0.8749,0.00014,7.9676]
[1777457825284,38.81,77701.82,0.01,0.87611,0.00014,7.91448]
[1777457828085,38.8,77703.21,0.01,0.87633,0.00014,7.90487]
[1777457829071,38.8,77714.74,0.01,0.8779,0.00013,7.83547]
[1777457830078,38.8,77721.66,0.01,0.87884,0.00013,7.79382]
[1777457831085,38.8,77723.27,0.01,0.87906,0.00013,7.78395]
[1777457836120,38.79,77724.66,0.01,0.87928,0.00013,7.77428]
[1777457837127,38.79,77737.42,0.01,0.88098,0.00013,7.69825]
[1777457838134,38.79,77752.12,0.01,0.88291,0.00013,7.61081]
[1777457839141,38.79,77756.89,0.01,0.88354,0.00013,7.58254]
[1777457840151,38.79,77751.79,0.01,0.88287,0.00013,7.61283]
[1777457842162,38.79,77749.47,0.01,0.88257,0.00013,7.62659]
[1777457847205,38.79,77746.01,0.01,0.88211,0.00013,7.647]
[1777457849218,38.79,77738.52,0.01,0.88113,0.00013,7.69138]
[1777457852241,38.79,77732.72,0.01,0.88046,0.00013,7.71853]
[1777457857275,38.79,77732.39,0.01,0.88043,0.00013,7.71976]
[1777457861303,38.79,77738.76,0.01,0.88128,0.00013,7.68132]
[1777457862310,38.79,77740.91,0.01,0.88157,0.00013,7.6684]
[1777457864324,38.79,77735.53,0.01,0.88086,0.00013,7.70032]
[1777457865564,38.78,77729.72,0.01,0.88009,0.00013,7.73472]
[1777457868352,38.78,77728.44,0.01,0.87993,0.00013,7.74204]
[1777457873387,38.78,77729.28,0.01,0.88006,0.00013,7.73627]
[1777457874394,38.78,77718.45,0.01,0.87861,0.00013,7.80073]
[1777457875635,38.78,77709.76,0.01,0.87745,0.00014,7.85244]
[1777457877415,38.78,77708.67,0.01,0.87731,0.00014,7.8586]
[1777457882451,38.77,77709.59,0.01,0.87746,0.00014,7.85177]
[1777457887484,38.77,77710.57,0.01,0.87763,0.00014,7.84429]
[1777457892520,38.76,77714.59,0.01,0.87821,0.00013,7.81867]
[1777457895775,38.76,77708.8,0.01,0.87744,0.00014,7.85244]
[1777457899569,38.75,77708.17,0.01,0.87739,0.00014,7.85487]
[1777457904604,38.75,77710.76,0.01,0.87778,0.00014,7.83765]
[1777457905845,38.74,77720.17,0.01,0.87906,0.00013,7.78076]
[1777457909639,38.74,77724.14,0.01,0.87961,0.00013,7.75633]
[1777457911654,38.74,77732.07,0.01,0.88076,0.00013,7.70163]
[1777457915915,38.74,77740.97,0.01,0.88195,0.00013,7.64802]
[1777457918703,38.74,77741.25,0.01,0.88199,0.00013,7.64623]
[1777457923736,38.74,77741.9,0.01,0.88208,0.00013,7.64218]
[1777457928772,38.74,77734.03,0.01,0.88104,0.00013,7.68885]
[1777457929778,38.74,77727.89,0.01,0.88023,0.00013,7.72545]
[1777457930786,38.74,77727.21,0.01,0.88014,0.00013,7.72942]
[1777457931793,38.74,77727.13,0.01,0.88013,0.00013,7.72962]
[1777457936056,38.73,77712.74,0.01,0.87822,0.00013,7.81477]
[1777457938842,38.73,77712.08,0.01,0.87815,0.00014,7.81817]
[1777457943880,38.72,77714.09,0.01,0.87845,0.00013,7.8048]
[1777457948912,38.72,77715.98,0.01,0.87873,0.00013,7.79216]
[1777457953947,38.72,77716.1,0.01,0.87878,0.00013,7.7901]
[1777457958984,38.71,77721.05,0.01,0.87947,0.00013,7.75927]
[1777457960997,38.71,77715.23,0.01,0.8787,0.00013,7.79361]
[1777457966031,38.7,77713.7,0.01,0.87852,0.00013,7.80145]
[1777457971066,38.7,77716.8,0.01,0.87905,0.00013,7.77461]
[1777457976412,38.69,77712.46,0.01,0.8785,0.00013,7.79937]
[1777457982144,38.69,77703.83,0.01,0.87737,0.00014,7.84911]
[1777457984158,38.69,77710.75,0.01,0.87832,0.00014,7.80729]
[1777457986482,38.69,77712.02,0.01,0.87849,0.00013,7.79941]
[1777457992214,38.68,77711.87,0.01,0.87849,0.00013,7.79955]
[1777457997249,38.68,77710.43,0.01,0.87831,0.00014,7.80754]
[1777458001277,38.68,77703.77,0.01,0.8774,0.00014,7.84794]
[1777458006623,38.68,77705.71,0.01,0.87765,0.00014,7.83661]
[1777458012355,38.68,77704.51,0.01,0.87748,0.00014,7.84421]
[1777458017389,38.69,77708.23,0.01,0.87798,0.00014,7.82225]
[1777458022424,38.69,77708.22,0.01,0.87797,0.00014,7.82276]
[1777458025446,38.69,77715.06,0.01,0.87888,0.00013,7.78224]
[1777458030481,38.69,77715.12,0.01,0.87887,0.00013,7.78269]
[1777458035515,38.69,77714.56,0.01,0.87887,0.00013,7.77967]
[1777458042564,38.7,77713.99,0.01,0.87877,0.00013,7.78414]
[1777458043570,38.7,77723.38,0.01,0.88003,0.00013,7.72798]
[1777458044577,38.7,77731.82,0.01,0.88116,0.00013,7.67761]
[1777458045584,38.7,77732.05,0.01,0.88119,0.00013,7.6763]
[1777458046907,38.7,77725.19,0.01,0.88027,0.00013,7.71731]
[1777458048607,38.7,77723.39,0.01,0.88003,0.00013,7.72814]
[1777458053641,38.7,77722.75,0.01,0.87994,0.00013,7.73185]
[1777458058676,38.7,77721.5,0.01,0.87978,0.00013,7.73925]
[1777458062703,38.7,77728.6,0.01,0.88073,0.00013,7.69676]
[1777458068748,38.7,77728.28,0.01,0.88069,0.00013,7.69865]
[1777458073785,38.7,77729.96,0.01,0.88091,0.00013,7.68858]
[1777458078817,38.7,77731.12,0.01,0.88107,0.00013,7.68159]
[1777458082849,38.7,77717.56,0.01,0.87926,0.00013,7.76247]
[1777458083858,38.7,77717.02,0.01,0.87919,0.00013,7.76556]
[1777458087190,38.69,77710.55,0.01,0.87833,0.00014,7.8037]
[1777458089897,38.69,77713.18,0.01,0.87869,0.00013,7.78758]
[1777458092919,38.69,77715.43,0.01,0.8791,0.00013,7.76654]
[1777458096949,38.69,77710.39,0.01,0.87841,0.00014,7.79713]
[1777458099968,38.69,77704.88,0.01,0.87766,0.00014,7.83039]
[1777458105005,38.69,77696.96,0.01,0.87657,0.00014,7.87817]
[1777458107017,38.69,77689.9,0.01,0.87561,0.00014,7.92059]
[1777458108030,38.7,77682.07,0.01,0.87452,0.00014,7.9679]
[1777458110041,38.7,77677.64,0.01,0.87391,0.00014,7.99463]
[1777458112052,38.69,77679.55,0.01,0.87418,0.00014,7.98304]
[1777458115073,38.69,77682.83,0.01,0.87463,0.00014,7.96317]
[1777458120121,38.69,77682.5,0.01,0.87459,0.00014,7.96516]
[1777458122122,38.69,77722.01,0.01,0.87997,0.00013,7.72781]
[1777458123129,38.69,77730.33,0.01,0.88107,0.00013,7.67836]
[1777458124137,38.7,77728.79,0.01,0.88086,0.00013,7.68784]
[1777458129171,38.7,77728.27,0.01,0.88077,0.00013,7.69181]
[1777458134206,38.7,77730.84,0.01,0.88111,0.00013,7.67657]
[1777458139241,38.7,77730.48,0.01,0.88106,0.00013,7.6789]
[1777458144277,38.7,77731.1,0.01,0.88114,0.00013,7.67534]
[1777458149315,38.7,77728.72,0.01,0.88082,0.00013,7.68964]
[1777458154346,38.7,77727.15,0.01,0.8807,0.00013,7.69199]
[1777458159381,38.7,77728.04,0.01,0.88082,0.00013,7.68664]
[1777458161397,38.7,77729.48,0.01,0.88101,0.00013,7.6781]
[1777458163409,38.7,77724.83,0.01,0.88039,0.00013,7.70586]
[1777458168444,38.7,77726.07,0.01,0.88056,0.00013,7.69838]
[1777458173479,38.7,77723.51,0.01,0.88022,0.00013,7.71358]
[1777458177834,38.7,77712.89,0.01,0.8788,0.00013,7.77688]
[1777458178514,38.7,77713.24,0.01,0.87885,0.00013,7.77454]
[1777458183549,38.7,77715.42,0.01,0.87915,0.00013,7.76097]
[1777458188587,38.69,77715.03,0.01,0.87911,0.00013,7.7628]
[1777458193619,38.69,77714.22,0.01,0.87901,0.00013,7.76738]
[1777458198654,38.7,77713.57,0.01,0.87891,0.00013,7.77203]
[1777458203689,38.7,77715.53,0.01,0.87915,0.00013,7.76105]
[1777458205703,38.7,77710.22,0.01,0.87843,0.00014,7.79314]
[1777458210741,38.7,77705.77,0.01,0.87781,0.00014,7.8204]
[1777458216783,38.7,77708.03,0.01,0.8782,0.00014,7.80044]
[1777458219804,38.71,77715.51,0.01,0.8792,0.00013,7.75605]
[1777458224839,38.71,77714.9,0.01,0.87911,0.00013,7.76006]
[1777458230882,38.71,77713.3,0.01,0.87889,0.00013,7.76985]
[1777458235920,38.71,77720.38,0.01,0.87984,0.00013,7.72765]
[1777458236928,38.71,77726.38,0.01,0.88064,0.00013,7.69181]
[1777458238254,38.71,77732.35,0.01,0.88143,0.00013,7.65631]
[1777458243975,38.71,77732.84,0.01,0.88149,0.00013,7.65383]
[1777458248324,38.71,77742.32,0.01,0.88273,0.00013,7.5979]
[1777458253038,38.71,77744.21,0.01,0.88296,0.00013,7.58735]
[1777458258394,38.72,77747.58,0.01,0.88338,0.00013,7.56848]
[1777458264116,38.72,77746.58,0.01,0.88322,0.00013,7.57549]
[1777458269151,38.73,77748.39,0.01,0.88344,0.00013,7.56575]
[1777458274186,38.73,77751.97,0.01,0.88397,0.00013,7.53886]
[1777458279221,38.74,77745.98,0.01,0.88316,0.00013,7.57564]
[1777458283249,38.74,77738.81,0.01,0.8822,0.00013,7.61902]
[1777458284255,38.74,77732.92,0.01,0.88141,0.00013,7.6542]
[1777458285263,38.74,77729.71,0.01,0.88098,0.00013,7.6734]
[1777458288284,38.74,77735.4,0.01,0.88174,0.00013,7.63969]
[1777458293318,38.74,77735.11,0.01,0.88169,0.00013,7.64169]
[1777458298354,38.74,77736.0,0.01,0.88181,0.00013,7.6366]
[1777458303390,38.74,77743.71,0.01,0.88282,0.00013,7.59091]
[1777458308426,38.74,77746.38,0.01,0.88316,0.00013,7.57542]
[1777458313460,38.75,77748.1,0.01,0.88338,0.00013,7.56561]
[1777458318868,38.75,77746.42,0.01,0.88315,0.00013,7.57617]
[1777458324536,38.75,77744.36,0.01,0.88287,0.00013,7.58881]
[1777458329571,38.75,77742.95,0.01,0.88267,0.00013,7.59755]
[1777458334607,38.75,77739.18,0.01,0.88226,0.00013,7.61315]
[1777458339643,38.75,77737.69,0.01,0.88206,0.00013,7.62218]
[1777458341656,38.75,77728.07,0.01,0.88078,0.00013,7.67948]
[1777458342664,38.75,77722.26,0.01,0.88001,0.00013,7.71408]
[1777458343670,38.75,77722.47,0.01,0.88004,0.00013,7.71273]
[1777458349078,38.75,77721.02,0.01,0.87985,0.00013,7.72089]
[1777458352733,38.75,77727.26,0.01,0.8807,0.00013,7.68333]
[1777458356761,38.75,77727.58,0.01,0.88074,0.00013,7.68134]
[1777458361796,38.75,77726.07,0.01,0.88054,0.00013,7.69021]
[1777458366831,38.75,77726.77,0.01,0.88064,0.00013,7.68595]
[1777458371869,38.75,77725.76,0.01,0.88051,0.00013,7.69183]
[1777458373882,38.75,77731.02,0.01,0.88121,0.00013,7.66045]
[1777458379288,38.75,77725.36,0.01,0.88045,0.00013,7.69426]
[1777458380931,38.75,77722.73,0.01,0.8801,0.00013,7.70991]
[1777458385966,38.75,77723.36,0.01,0.88019,0.00013,7.70583]
[1777458391001,38.75,77723.5,0.01,0.8803,0.00013,7.69798]
[1777458396039,38.75,77723.52,0.01,0.88029,0.00013,7.6984]
[1777458401074,38.75,77723.09,0.01,0.88021,0.00013,7.70203]
[1777458404095,38.75,77729.66,0.01,0.88107,0.00013,7.66356]
[1777458409499,38.76,77729.64,0.01,0.88104,0.00013,7.66476]
[1777458416180,38.76,77730.66,0.01,0.88118,0.00013,7.65875]
[1777458421216,38.76,77729.04,0.01,0.88096,0.00013,7.6685]
[1777458426251,38.76,77731.9,0.01,0.88134,0.00013,7.65156]
[1777458428265,38.76,77740.64,0.01,0.88249,0.00013,7.59966]
[1777458430279,38.76,77741.29,0.01,0.88258,0.00013,7.59595]
[1777458435314,38.76,77739.83,0.01,0.88237,0.00013,7.60541]
[1777458440349,38.77,77736.57,0.01,0.88192,0.00013,7.62545]
[1777458445384,38.77,77737.49,0.01,0.88203,0.00013,7.6205]
[1777458450420,38.77,77747.99,0.01,0.88339,0.00013,7.55909]
[1777458451427,38.77,77754.73,0.01,0.88436,0.00013,7.51239]
[1777458453441,38.77,77756.71,0.01,0.8846,0.00013,7.50127]
[1777458458477,38.78,77759.53,0.01,0.88494,0.00013,7.48615]
[1777458460491,38.78,77765.22,0.01,0.88566,0.00013,7.45319]
[1777458465526,38.79,77770.37,0.01,0.88628,0.00013,7.42468]
[1777458467552,38.79,77777.89,0.01,0.88723,0.00013,7.38118]
[1777458469558,38.79,77806.81,0.01,0.89087,0.00012,7.21252]
[1777458470563,38.8,77816.04,0.01,0.89199,0.00012,7.16014]
[1777458471570,38.8,77805.12,0.01,0.89063,0.00013,7.22385]
[1777458472577,38.8,77811.08,0.01,0.89136,0.00012,7.18973]
[1777458474591,38.81,77811.01,0.01,0.89132,0.00012,7.19158]
[1777458476606,38.81,77817.92,0.01,0.89215,0.00012,7.15274]
[1777458477612,38.82,77827.43,0.01,0.8933,0.00012,7.09822]
[1777458478619,38.82,77825.66,0.01,0.89307,0.00012,7.10934]
[1777458480633,38.82,77820.27,0.01,0.89237,0.00012,7.14228]
[1777458482648,38.83,77809.13,0.01,0.89096,0.00012,7.20866]
[1777458483654,38.83,77808.02,0.01,0.8908,0.00012,7.2158]
[1777458484661,38.83,77817.45,0.01,0.89196,0.00012,7.16134]
[1777458485670,38.83,77814.15,0.01,0.89155,0.00012,7.18086]
[1777458487682,38.84,77807.19,0.01,0.89067,0.00012,7.22197]
[1777458492716,38.85,77807.61,0.01,0.89067,0.00012,7.22204]
[1777458496746,38.85,77813.16,0.01,0.89132,0.00012,7.19171]
[1777458501781,38.86,77807.85,0.01,0.8906,0.00012,7.2253]
[1777458505809,38.87,77802.22,0.01,0.88985,0.00013,7.26055]
[1777458508831,38.87,77808.26,0.01,0.89058,0.00012,7.22622]
[1777458513866,38.88,77806.91,0.01,0.89045,0.00013,7.22965]
[1777458518900,38.89,77808.09,0.01,0.89055,0.00012,7.22522]
[1777458523935,38.9,77805.33,0.01,0.89015,0.00013,7.2437]
[1777458528969,38.91,77800.93,0.01,0.88955,0.00013,7.2717]
[1777458534005,38.92,77790.61,0.01,0.8882,0.00013,7.33426]
[1777458535011,38.92,77788.22,0.01,0.88789,0.00013,7.34862]
[1777458540422,38.93,77789.87,0.01,0.88806,0.00013,7.34065]
[1777458546090,38.93,77791.06,0.01,0.88817,0.00013,7.33581]
[1777458550492,38.94,77784.42,0.01,0.88729,0.00013,7.37631]
[1777458556162,38.94,77784.0,0.01,0.8872,0.00013,7.38016]
[1777458561198,38.95,77783.35,0.01,0.88709,0.00013,7.3853]
[1777458566232,38.95,77785.19,0.01,0.8873,0.00013,7.37581]
[1777458571270,38.96,77788.59,0.01,0.88779,0.00013,7.35029]
[1777458573291,38.96,77799.12,0.01,0.88911,0.00013,7.28934]
[1777458575296,38.96,77802.89,0.01,0.88958,0.00013,7.26753]
[1777458576302,38.96,77811.62,0.01,0.89067,0.00012,7.21683]
[1777458577308,38.96,77818.51,0.01,0.89152,0.00012,7.17701]
[1777458578316,38.96,77821.72,0.01,0.89191,0.00012,7.15867]
[1777458580704,38.99,77827.64,0.01,0.8925,0.00012,7.13131]
[1777458584362,39.03,77834.8,0.01,0.89317,0.00012,7.09997]
[1777458585377,39.04,77840.98,0.01,0.89384,0.00012,7.06806]
[1777458586376,39.06,77856.14,0.01,0.89558,0.00012,6.98558]
[1777458588389,39.06,77849.32,0.01,0.89474,0.00012,7.0253]
[1777458589396,39.06,77848.37,0.01,0.89462,0.00012,7.03126]
[1777458594431,39.07,77851.81,0.01,0.89498,0.00012,7.01393]
[1777458599466,39.08,77850.17,0.01,0.89473,0.00012,7.02596]
[1777458603494,39.12,77855.94,0.01,0.8952,0.00012,7.00385]
[1777458606524,39.19,77856.13,0.01,0.89481,0.00012,7.02289]
[1777458608534,39.21,77861.3,0.01,0.89533,0.00012,6.99805]
[1777458610547,39.26,77853.8,0.01,0.89413,0.00012,7.0553]
[1777458615583,39.33,77853.22,0.01,0.89366,0.00012,7.07777]
[1777458620625,39.38,77849.69,0.01,0.89295,0.00012,7.11149]
[1777458621627,39.38,77831.08,0.01,0.89066,0.00012,7.21891]
[1777458622634,39.38,77826.88,0.01,0.89014,0.00012,7.24323]
[1777458624648,39.38,77825.1,0.01,0.88992,0.00012,7.25366]
[1777458629683,39.38,77821.19,0.01,0.88943,0.00012,7.27645]
[1777458633711,39.38,77806.06,0.01,0.88762,0.00013,7.35701]
[1777458634718,39.38,77802.88,0.01,0.88723,0.00013,7.37523]
[1777458639754,39.38,77795.93,0.01,0.88636,0.00013,7.41504]
[1777458644789,39.38,77791.16,0.01,0.88577,0.00013,7.44173]
[1777458648817,39.37,77796.34,0.01,0.88644,0.00013,7.41119]
[1777458653852,39.37,77802.06,0.01,0.88718,0.00013,7.37745]
[1777458658887,39.37,77800.72,0.01,0.88702,0.00013,7.38482]
[1777458663922,39.37,77800.28,0.01,0.88697,0.00013,7.38705]
[1777458668957,39.37,77794.81,0.01,0.88628,0.00013,7.4184]
[1777458673993,39.37,77795.45,0.01,0.88637,0.00013,7.41436]
[1777458679030,39.37,77796.23,0.01,0.88648,0.00013,7.4095]
[1777458684069,39.36,77795.11,0.01,0.88634,0.00013,7.41561]
[1777458688097,39.36,77788.96,0.01,0.88557,0.00013,7.45107]
[1777458690111,39.36,77784.0,0.01,0.88494,0.00013,7.47954]
[1777458691493,39.36,77778.02,0.01,0.88427,0.00013,7.50718]
[1777458697161,39.36,77776.38,0.01,0.88408,0.00013,7.51575]
[1777458701564,39.35,77771.03,0.01,0.88341,0.00013,7.54607]
[1777458705218,39.35,77780.3,0.01,0.88461,0.00013,7.49145]
[1777458706225,39.35,77785.11,0.01,0.88523,0.00013,7.46322]
[1777458708239,39.35,77786.19,0.01,0.88538,0.00013,7.45662]
[1777458713274,39.35,77782.32,0.01,0.8849,0.00013,7.47834]
[1777458718312,39.34,77783.03,0.01,0.88501,0.00013,7.47336]
[1777458721704,39.34,77791.58,0.01,0.88611,0.00013,7.42305]
[1777458727373,39.34,77792.07,0.01,0.8862,0.00013,7.41905]
[1777458733415,39.34,77793.7,0.01,0.88642,0.00013,7.40909]
[1777458738450,39.33,77794.68,0.01,0.88655,0.00013,7.40299]
[1777458741846,39.33,77811.17,0.01,0.88864,0.00013,7.3071]
[1777458747515,39.33,77811.08,0.01,0.88862,0.00013,7.30776]
[1777458752549,39.33,77812.37,0.01,0.88887,0.00013,7.29337]
[1777458754563,39.33,77820.42,0.01,0.88987,0.00012,7.2469]
[1777458759598,39.34,77816.8,0.01,0.88942,0.00012,7.26817]
[1777458761620,39.34,77811.69,0.01,0.88878,0.00013,7.29782]
[1777458766654,39.34,77813.15,0.01,0.88896,0.00012,7.2894]
[1777458771692,39.34,77812.62,0.01,0.88889,0.00013,7.29255]
[1777458775719,39.34,77805.24,0.01,0.88796,0.00013,7.33528]
[1777458777733,39.34,77796.15,0.01,0.88682,0.00013,7.38793]
[1777458778740,39.34,77794.3,0.01,0.88659,0.00013,7.39857]
[1777458783775,39.33,77796.25,0.01,0.88684,0.00013,7.38669]
[1777458788809,39.33,77800.2,0.01,0.88735,0.00013,7.36335]
[1777458793845,39.33,77800.56,0.01,0.88742,0.00013,7.36035]
[1777458798879,39.33,77797.77,0.01,0.88707,0.00013,7.37617]
[1777458803915,39.33,77800.92,0.01,0.88748,0.00013,7.35748]
[1777458806936,39.33,77805.3,0.01,0.88803,0.00013,7.33195]
[1777458812979,39.32,77803.05,0.01,0.88785,0.00013,7.33775]
[1777458818014,39.32,77795.47,0.01,0.88689,0.00013,7.38149]
[1777458821035,39.32,77790.03,0.01,0.88621,0.00013,7.4128]
[1777458823049,39.32,77785.67,0.01,0.88569,0.00013,7.4365]
[1777458828084,39.29,77783.86,0.01,0.88558,0.00013,7.44133]
[1777458833121,39.29,77784.23,0.01,0.88564,0.00013,7.43844]
[1777458838157,39.29,77787.33,0.01,0.88605,0.00013,7.41972]
[1777458843193,39.29,77784.8,0.01,0.88575,0.00013,7.43375]
[1777458848227,39.28,77784.93,0.01,0.88578,0.00013,7.43223]
[1777458854269,39.28,77781.26,0.01,0.88533,0.00013,7.45273]
[1777458859305,39.28,77779.12,0.01,0.88507,0.00013,7.46447]
[1777458864339,39.28,77779.53,0.01,0.88514,0.00013,7.4613]
[1777458869374,39.27,77783.6,0.01,0.88567,0.00013,7.437]
[1777458871390,39.27,77787.91,0.01,0.88632,0.00013,7.40475]
[1777458876424,39.27,77784.3,0.01,0.88586,0.00013,7.42561]
[1777458881458,39.27,77780.8,0.01,0.88542,0.00013,7.44574]
[1777458886493,39.27,77783.42,0.01,0.88576,0.00013,7.43015]
[1777458891528,39.27,77781.87,0.01,0.88556,0.00013,7.43899]
[1777458896562,39.27,77781.12,0.01,0.88548,0.00013,7.443]
[1777458901598,39.27,77781.38,0.01,0.88552,0.00013,7.44107]
[1777458906633,39.26,77779.88,0.01,0.88533,0.00013,7.44942]
[1777458911668,39.26,77778.22,0.01,0.88513,0.00013,7.45872]
[1777458916703,39.26,77774.95,0.01,0.88472,0.00013,7.47738]
[1777458921737,39.26,77771.01,0.01,0.88422,0.00013,7.49986]
[1777458926772,39.26,77771.68,0.01,0.88432,0.00013,7.4953]
[1777458931810,39.25,77770.63,0.01,0.88429,0.00013,7.49377]
[1777458936843,39.25,77767.49,0.01,0.8839,0.00013,7.51146]
[1777458937851,39.25,77761.81,0.01,0.88316,0.00013,7.54458]
[1777458938860,39.25,77756.88,0.01,0.88253,0.00013,7.57313]
[1777458940872,39.25,77758.0,0.01,0.88269,0.00013,7.56608]
[1777458945905,39.24,77762.29,0.01,0.88327,0.00013,7.53976]
[1777458950941,39.24,77765.5,0.01,0.88371,0.00013,7.51981]
[1777458955976,39.24,77767.38,0.01,0.88398,0.00013,7.50763]
[1777458961013,39.23,77769.41,0.01,0.88427,0.00013,7.49458]
[1777458966048,39.23,77766.16,0.01,0.88388,0.00013,7.51237]
[1777458969069,39.22,77760.78,0.01,0.88319,0.00013,7.5431]
[1777458970076,39.21,77754.49,0.01,0.88244,0.00013,7.57705]
[1777458971083,39.2,77754.57,0.01,0.88252,0.00013,7.57314]
[1777458976118,39.14,77757.34,0.01,0.88324,0.00013,7.54079]
[1777458981153,39.08,77750.34,0.01,0.88265,0.00013,7.56704]
[1777458986188,39.03,77753.2,0.01,0.88337,0.00013,7.53419]
[1777458988202,39.02,77747.74,0.01,0.88266,0.00013,7.56629]
[1777458992230,39.02,77745.21,0.01,0.88245,0.00013,7.57273]
[1777458995251,39.02,77734.36,0.01,0.88103,0.00013,7.63615]
[1777458996259,39.02,77730.72,0.01,0.88055,0.00013,7.65749]
[1777458998273,39.01,77722.82,0.01,0.87951,0.00013,7.70381]
[1777459000286,39.01,77729.24,0.01,0.88038,0.00013,7.66517]
[1777459005321,39.01,77735.52,0.01,0.88124,0.00013,7.62678]
[1777459009349,39.0,77727.76,0.01,0.88023,0.00013,7.67191]
[1777459011363,39.0,77722.49,0.01,0.87953,0.00013,7.7026]
[1777459016398,39.0,77717.38,0.01,0.87888,0.00013,7.73136]
[1777459021437,38.99,77716.23,0.01,0.87877,0.00013,7.73651]
[1777459026471,38.98,77711.94,0.01,0.87822,0.00014,7.76034]
[1777459031506,38.98,77714.59,0.01,0.87862,0.00013,7.74287]
[1777459036543,38.97,77713.81,0.01,0.87855,0.00013,7.7459]
[1777459041577,38.94,77705.69,0.01,0.87762,0.00014,7.78653]
[1777459042587,38.94,77694.52,0.01,0.87611,0.00014,7.85279]
[1777459043969,38.94,77696.51,0.01,0.8764,0.00014,7.84003]
[1777459049633,38.93,77699.58,0.01,0.87687,0.00014,7.81966]
[1777459054669,38.92,77699.98,0.01,0.87706,0.00014,7.80816]
[1777459058696,38.92,77693.59,0.01,0.87622,0.00014,7.84466]
[1777459060710,38.91,77700.3,0.01,0.87716,0.00014,7.80375]
[1777459061718,38.91,77692.75,0.01,0.87614,0.00014,7.84844]
[1777459062725,38.91,77683.74,0.01,0.87491,0.00014,7.90188]
[1777459064113,38.91,77681.51,0.01,0.87461,0.00014,7.91471]
[1777459069774,38.9,77683.4,0.01,0.87494,0.00014,7.90024]
[1777459074809,38.89,77685.95,0.01,0.87535,0.00014,7.88243]
[1777459077829,38.88,77679.93,0.01,0.87456,0.00014,7.91697]
[1777459082864,38.87,77678.57,0.01,0.87443,0.00014,7.92242]
[1777459087899,38.86,77674.7,0.01,0.87395,0.00014,7.94292]
[1777459092934,38.85,77678.15,0.01,0.87449,0.00014,7.91951]
[1777459094949,38.85,77672.27,0.01,0.8737,0.00014,7.95377]
[1777459097970,38.84,77669.65,0.01,0.87337,0.00014,7.96787]
[1777459103005,38.83,77665.51,0.01,0.87286,0.00014,7.98992]
[1777459108040,38.82,77669.79,0.01,0.87352,0.00014,7.96134]
[1777459110053,38.81,77676.17,0.01,0.87444,0.00014,7.92147]
[1777459113074,38.81,77681.53,0.01,0.87531,0.00014,7.88083]
[1777459115089,38.8,77685.77,0.01,0.87591,0.00014,7.85462]
[1777459120123,38.8,77685.64,0.01,0.87593,0.00014,7.8536]
[1777459122138,38.79,77676.86,0.01,0.87474,0.00014,7.90551]
[1777459127171,38.79,77677.32,0.01,0.87485,0.00014,7.90057]
[1777459132207,38.78,77675.89,0.01,0.8747,0.00014,7.90699]
[1777459137242,38.77,77677.63,0.01,0.87499,0.00014,7.89433]
[1777459142277,38.76,77677.71,0.01,0.87505,0.00014,7.89175]
[1777459144290,38.76,77685.26,0.01,0.87611,0.00014,7.84561]
[1777459147313,38.76,77688.43,0.01,0.87657,0.00014,7.8256]
[1777459152347,38.75,77689.72,0.01,0.87678,0.00014,7.81637]
[1777459154361,38.75,77682.67,0.01,0.87583,0.00014,7.85805]
[1777459157381,38.74,77676.74,0.01,0.87503,0.00014,7.89252]
[1777459161410,38.74,77669.93,0.01,0.87412,0.00014,7.93185]
[1777459162418,38.73,77665.62,0.01,0.87353,0.00014,7.95733]
[1777459167451,38.73,77666.81,0.01,0.87376,0.00014,7.94761]
[1777459171480,38.72,77661.1,0.01,0.8731,0.00014,7.97279]
[1777459176515,38.71,77658.16,0.01,0.87275,0.00014,7.98777]
[1777459179536,38.7,77652.62,0.01,0.87201,0.00014,8.01947]
[1777459184970,38.69,77655.48,0.01,0.87248,0.00014,7.99926]
[1777459190613,38.68,77656.35,0.01,0.87268,0.00014,7.99067]
[1777459196655,38.66,77657.12,0.01,0.87286,0.00014,7.98282]
[1777459201690,38.65,77652.15,0.01,0.87222,0.00014,8.01014]
[1777459206725,38.64,77650.6,0.01,0.87207,0.00014,8.0166]
[1777459211760,38.63,77649.86,0.01,0.87203,0.00014,8.01815]
[1777459216795,38.62,77647.64,0.01,0.87179,0.00014,8.02865]
[1777459221831,38.61,77640.55,0.01,0.87085,0.00014,8.06861]
[1777459226869,38.6,77637.29,0.01,0.87046,0.00014,8.08522]
[1777459231901,38.58,77633.59,0.01,0.8701,0.00014,8.09726]
[1777459236936,38.57,77635.46,0.01,0.87044,0.00014,8.08256]
[1777459241970,38.56,77637.0,0.01,0.87074,0.00014,8.0699]
[1777459243985,38.55,77642.02,0.01,0.87148,0.00014,8.03817]
[1777459247006,38.55,77634.22,0.01,0.87041,0.00014,8.08394]
[1777459249021,38.54,77633.3,0.01,0.87031,0.00014,8.08818]
[1777459254058,38.5,77629.71,0.01,0.87003,0.00014,8.09969]
[1777459257081,38.48,77623.98,0.01,0.86938,0.00014,8.12698]
[1777459259095,38.47,77618.45,0.01,0.86862,0.00014,8.15926]
[1777459261115,38.47,77607.11,0.01,0.86699,0.00015,8.22756]
[1777459263125,38.46,77606.25,0.01,0.86689,0.00015,8.23196]
[1777459268160,38.46,77603.07,0.01,0.86645,0.00015,8.25013]
[1777459273195,38.45,77598.37,0.01,0.86581,0.00015,8.27702]
[1777459278230,38.44,77596.54,0.01,0.86558,0.00015,8.28615]
[1777459281253,38.44,77603.3,0.01,0.8666,0.00015,8.24378]
[1777459286287,38.43,77601.81,0.01,0.86642,0.00015,8.2513]
[1777459288301,38.43,77596.36,0.01,0.86563,0.00015,8.28423]
[1777459290313,38.42,77590.15,0.01,0.8648,0.00015,8.31861]
[1777459291320,38.41,77589.62,0.01,0.86483,0.00015,8.31391]
[1777459296356,38.4,77587.44,0.01,0.86457,0.00015,8.32479]
[1777459298370,38.4,77574.49,0.01,0.86265,0.00015,8.40407]
[1777459299378,38.4,77569.97,0.01,0.86198,0.00015,8.43155]
[1777459302398,38.4,77576.32,0.01,0.86295,0.00015,8.39164]
[1777459306433,38.37,77576.01,0.01,0.86306,0.00015,8.38709]
[1777459308447,38.37,77576.06,0.01,0.86309,0.00015,8.38578]
[1777459311468,38.33,77569.15,0.01,0.8623,0.00015,8.4178]
[1777459312475,38.31,77563.2,0.01,0.86154,0.00015,8.44903]
[1777459313481,38.31,77562.68,0.01,0.86147,0.00015,8.45188]
[1777459316504,38.3,77568.22,0.01,0.86233,0.00015,8.4167]
[1777459321538,38.3,77568.53,0.01,0.86241,0.00015,8.41319]
[1777459326573,38.29,77562.5,0.01,0.86155,0.00015,8.44867]
[1777459328587,38.29,77562.08,0.01,0.8615,0.00015,8.45049]
[1777459333622,38.28,77560.33,0.01,0.86129,0.00015,8.45923]
[1777459337650,38.27,77565.6,0.01,0.86212,0.00015,8.42511]
[1777459339664,38.27,77560.2,0.01,0.86132,0.00015,8.45764]
[1777459342685,38.26,77555.33,0.01,0.86062,0.00015,8.48649]
[1777459346113,38.26,77547.13,0.01,0.85939,0.00015,8.53621]
[1777459350747,38.25,77537.92,0.01,0.85803,0.00015,8.59115]
[1777459356183,38.24,77534.42,0.01,0.85764,0.00015,8.60326]
[1777459361822,38.18,77531.81,0.01,0.85766,0.00015,8.60223]
[1777459366869,38.17,77534.54,0.01,0.85814,0.00015,8.58287]
[1777459371893,38.16,77537.08,0.01,0.85859,0.00015,8.56477]
[1777459374914,38.13,77543.64,0.01,0.85977,0.00015,8.51673]
[1777459378942,38.12,77550.61,0.01,0.86089,0.00015,8.47108]
[1777459380958,38.11,77557.05,0.01,0.8619,0.00015,8.43012]
[1777459382974,38.11,77540.7,0.01,0.85943,0.00015,8.53049]
[1777459383982,38.11,77530.82,0.01,0.85792,0.00015,8.5913]
[1777459389016,38.1,77531.41,0.01,0.85807,0.00015,8.58516]
[1777459391030,38.1,77525.97,0.01,0.85726,0.00015,8.61795]
[1777459392037,38.09,77531.89,0.01,0.85818,0.00015,8.58096]
[1777459393045,38.09,77542.66,0.01,0.85984,0.00015,8.51399]
[1777459395062,38.09,77553.89,0.01,0.86156,0.00015,8.44398]
[1777459400094,38.08,77551.34,0.01,0.86122,0.00015,8.45773]
[1777459405131,38.07,77551.86,0.01,0.86136,0.00015,8.45198]
[1777459410163,38.06,77552.21,0.01,0.86147,0.00015,8.44729]
[1777459415198,38.06,77552.13,0.01,0.86161,0.00015,8.43819]
[1777459420233,38.05,77552.26,0.01,0.86169,0.00015,8.43495]
[1777459425270,38.04,77551.59,0.01,0.86165,0.00015,8.43669]
[1777459429298,38.03,77544.46,0.01,0.86061,0.00015,8.47891]
[1777459434333,38.02,77547.12,0.01,0.86108,0.00015,8.45979]
[1777459439369,38.01,77545.54,0.01,0.8609,0.00015,8.46705]
[1777459444406,38.0,77544.57,0.01,0.86081,0.00015,8.47056]
[1777459449439,37.99,77543.91,0.01,0.86077,0.00015,8.47214]
[1777459453469,37.98,77538.9,0.01,0.86005,0.00015,8.50123]
[1777459458504,37.97,77539.64,0.01,0.86025,0.00015,8.49341]
[1777459464546,37.96,77540.16,0.01,0.8604,0.00015,8.48703]
[1777459469581,37.95,77540.11,0.01,0.86046,0.00015,8.48474]
[1777459474619,37.94,77539.08,0.01,0.86044,0.00015,8.48196]
[1777459475625,37.93,77534.94,0.01,0.85983,0.00015,8.50669]
[1777459476632,37.93,77528.22,0.01,0.85881,0.00015,8.54797]
[1777459478645,37.93,77518.31,0.01,0.8573,0.00016,8.6087]
[1777459485694,37.92,77517.03,0.01,0.85718,0.00016,8.61357]
[1777459490731,37.9,77518.33,0.01,0.85745,0.00016,8.6024]
[1777459495765,37.89,77520.17,0.01,0.85782,0.00016,8.58772]
[1777459500801,37.88,77519.67,0.01,0.85782,0.00016,8.58773]
[1777459505836,37.87,77517.34,0.01,0.85753,0.00016,8.59916]
[1777459510872,37.85,77514.14,0.01,0.85711,0.00016,8.61591]
[1777459515907,37.84,77513.57,0.01,0.8571,0.00016,8.6162]
[1777459520946,37.83,77516.03,0.01,0.85756,0.00016,8.59761]
[1777459521951,37.83,77523.93,0.01,0.8588,0.00016,8.54789]
[1777459522957,37.83,77531.18,0.01,0.85993,0.00015,8.50232]
[1777459528388,37.82,77539.98,0.01,0.86132,0.00015,8.44548]
[1777459531013,37.81,77547.5,0.01,0.86259,0.00015,8.3902]
[1777459535042,37.81,77554.28,0.01,0.86366,0.00015,8.34649]
[1777459540076,37.8,77554.02,0.01,0.86365,0.00015,8.34694]
[1777459545112,37.8,77555.2,0.01,0.86387,0.00015,8.33781]
[1777459550147,37.79,77556.97,0.01,0.86417,0.00015,8.32535]
[1777459556189,37.79,77559.06,0.01,0.86452,0.00015,8.31073]
[1777459561224,37.78,77559.79,0.01,0.86469,0.00015,8.30386]
[1777459563239,37.77,77573.79,0.01,0.86681,0.00015,8.21544]
[1777459564245,37.77,77573.79,0.01,0.86683,0.00015,8.21478]
[1777459566262,37.76,77580.26,0.01,0.86782,0.00015,8.17327]
[1777459571297,37.75,77576.6,0.01,0.86735,0.00015,8.19297]
[1777459574318,37.75,77582.98,0.01,0.86834,0.00015,8.15132]
[1777459576332,37.74,77588.01,0.01,0.8691,0.00015,8.11938]
[1777459581367,37.71,77587.41,0.01,0.8692,0.00015,8.11522]
[1777459586402,37.7,77591.3,0.01,0.86984,0.00015,8.08813]
[1777459591436,37.65,77592.75,0.01,0.87044,0.00015,8.059]
[1777459596473,37.65,77595.5,0.01,0.87089,0.00015,8.04024]
[1777459601507,37.64,77589.66,0.01,0.87005,0.00015,8.07549]
[1777459602514,37.64,77586.42,0.01,0.86958,0.00015,8.09532]
[1777459607551,37.64,77586.47,0.01,0.86963,0.00015,8.09323]
[1777459612586,37.63,77591.91,0.01,0.87046,0.00015,8.05811]
[1777459617622,37.63,77595.14,0.01,0.87094,0.00015,8.03769]
[1777459621649,37.63,77600.6,0.01,0.87177,0.00015,8.00252]
[1777459626697,37.62,77600.86,0.01,0.87184,0.00015,7.99963]
[1777459631720,37.62,77595.12,0.01,0.87104,0.00015,8.03366]
[1777459636754,37.61,77594.12,0.01,0.87093,0.00015,8.03837]
[1777459641789,37.6,77593.66,0.01,0.87089,0.00015,8.03973]
[1777459646824,37.6,77594.31,0.01,0.87102,0.00015,8.03421]
[1777459651860,37.59,77595.52,0.01,0.87133,0.00015,8.0181]
[1777459656895,37.59,77593.84,0.01,0.87111,0.00015,8.02716]
[1777459661930,37.58,77593.84,0.01,0.87114,0.00015,8.02574]
[1777459666965,37.58,77594.22,0.01,0.87123,0.00015,8.02204]
[1777459672000,37.57,77593.66,0.01,0.87118,0.00015,8.0242]
[1777459677035,37.57,77592.44,0.01,0.87103,0.00015,8.03053]
[1777459682071,37.56,77593.54,0.01,0.87122,0.00015,8.02243]
[1777459687109,37.56,77595.43,0.01,0.87152,0.00015,8.00954]
[1777459692154,37.56,77596.99,0.01,0.87177,0.00015,7.99882]
[1777459697186,37.55,77599.81,0.01,0.8722,0.00015,7.98047]
[1777459702221,37.55,77597.65,0.01,0.87191,0.00015,7.99304]
[1777459707257,37.55,77597.48,0.01,0.8719,0.00015,7.99324]
[1777459712293,37.54,77598.25,0.01,0.87213,0.00015,7.98046]
[1777459717326,37.54,77602.32,0.01,0.87274,0.00015,7.95443]
[1777459722361,37.54,77601.92,0.01,0.87269,0.00015,7.95632]
[1777459725769,37.54,77608.52,0.01,0.87366,0.00014,7.91499]
[1777459731424,37.53,77613.75,0.01,0.87443,0.00014,7.88176]
[1777459732431,37.53,77619.7,0.01,0.87529,0.00014,7.84461]
[1777459737466,37.53,77619.24,0.01,0.87525,0.00014,7.84644]
[1777459742513,37.53,77619.31,0.01,0.87528,0.00014,7.84488]
[1777459747545,37.52,77621.9,0.01,0.87568,0.00014,7.8278]
[1777459752580,37.52,77619.02,0.01,0.87529,0.00014,7.84461]
[1777459755983,37.51,77613.98,0.01,0.87459,0.00014,7.87496]
[1777459761644,37.51,77616.77,0.01,0.87502,0.00014,7.85629]
[1777459766679,37.51,77612.83,0.01,0.87447,0.00014,7.87969]
[1777459771718,37.5,77612.2,0.01,0.87451,0.00014,7.8748]
[1777459776755,37.5,77613.91,0.01,0.87479,0.00014,7.86294]
[1777459781788,37.49,77617.5,0.01,0.87533,0.00014,7.83951]
[1777459788837,37.49,77620.62,0.01,0.87582,0.00014,7.8185]
[1777459793874,37.48,77620.49,0.01,0.87582,0.00014,7.81837]
[1777459799914,37.48,77621.63,0.01,0.876,0.00014,7.81024]
[1777459802935,37.48,77630.12,0.01,0.87723,0.00014,7.75715]
[1777459807970,37.47,77630.55,0.01,0.8773,0.00014,7.75398]
[1777459813011,37.47,77631.99,0.01,0.87751,0.00014,7.74461]
[1777459818043,37.47,77633.47,0.01,0.87773,0.00014,7.73512]
[1777459819049,37.47,77627.11,0.01,0.87683,0.00014,7.77444]
[1777459820056,37.47,77621.87,0.01,0.87608,0.00014,7.80681]
[1777459824084,37.47,77626.88,0.01,0.87681,0.00014,7.77524]
[1777459830126,37.47,77625.37,0.01,0.87661,0.00014,7.78389]
[1777459836551,37.46,77627.56,0.01,0.87703,0.00014,7.76247]
[1777459840196,37.46,77618.1,0.01,0.87569,0.00014,7.82063]
[1777459843217,37.46,77612.39,0.01,0.87488,0.00014,7.85571]
[1777459848253,37.46,77607.92,0.01,0.87426,0.00014,7.88219]
[1777459853289,37.45,77605.97,0.01,0.87401,0.00014,7.89294]
[1777459858322,37.44,77603.82,0.01,0.87374,0.00015,7.90488]
[1777459863358,37.44,77604.61,0.01,0.87388,0.00015,7.89844]
[1777459868395,37.43,77603.48,0.01,0.87376,0.00015,7.90396]
[1777459873428,37.43,77603.88,0.01,0.87385,0.00015,7.89996]
[1777459878463,37.42,77604.13,0.01,0.87392,0.00015,7.89695]
[1777459881484,37.42,77594.73,0.01,0.87253,0.00015,7.95622]
[1777459886902,37.43,77594.92,0.01,0.87254,0.00015,7.9559]
[1777459892561,37.44,77597.44,0.01,0.87296,0.00015,7.93494]
[1777459897596,37.44,77596.15,0.01,0.87275,0.00015,7.94389]
[1777459904645,37.44,77595.24,0.01,0.87259,0.00015,7.95091]
[1777459909681,37.45,77592.0,0.01,0.87209,0.00015,7.97211]
[1777459914715,37.45,77590.39,0.01,0.87183,0.00015,7.98302]
[1777459919749,37.45,77588.54,0.01,0.87154,0.00015,7.99539]
[1777459924787,37.46,77587.1,0.01,0.87131,0.00015,8.00518]
[1777459930828,37.46,77588.87,0.01,0.87158,0.00015,7.99395]
[1777459935863,37.45,77592.97,0.01,0.87219,0.00015,7.96773]
[1777459938883,37.45,77585.83,0.01,0.87114,0.00015,8.01267]
[1777459943919,37.46,77577.51,0.01,0.86989,0.00015,8.0653]
[1777459945933,37.46,77571.76,0.01,0.86903,0.00015,8.10178]
[1777459950969,37.46,77580.24,0.01,0.87025,0.00015,8.05031]
[1777459951975,37.47,77584.38,0.01,0.87094,0.00015,8.01758]
[1777459953988,37.47,77587.91,0.01,0.87146,0.00015,7.99569]
[1777459957010,37.47,77589.82,0.01,0.87173,0.00015,7.98418]
[1777459962045,37.47,77592.46,0.01,0.8721,0.00015,7.96848]
[1777459967082,37.48,77588.72,0.01,0.8715,0.00015,7.99391]
[1777459969095,37.48,77583.52,0.01,0.87072,0.00015,8.02705]
[1777459974130,37.49,77589.0,0.01,0.87149,0.00015,7.99438]
[1777459979164,37.49,77592.02,0.01,0.87192,0.00015,7.97636]
[1777459984200,37.49,77596.9,0.01,0.87262,0.00015,7.94631]
[1777459989235,37.49,77598.45,0.01,0.87283,0.00015,7.93737]
[1777459994270,37.5,77595.15,0.01,0.87234,0.00015,7.9584]
[1777459999305,37.49,77590.92,0.01,0.87174,0.00015,7.98412]
[1777460004340,37.49,77589.08,0.01,0.87148,0.00015,7.9951]
[1777460009376,37.49,77587.41,0.01,0.87125,0.00015,8.00455]
[1777460014410,37.49,77589.1,0.01,0.87159,0.00015,7.98691]
[1777460019450,37.48,77590.19,0.01,0.87177,0.00015,7.97922]
[1777460024484,37.49,77590.7,0.01,0.87184,0.00015,7.97639]
[1777460027886,37.49,77595.75,0.01,0.87258,0.00015,7.94511]
[1777460029522,37.49,77600.25,0.01,0.87323,0.00015,7.91708]
[1777460034554,37.58,77598.95,0.01,0.87246,0.00015,7.95034]
[1777460039590,37.59,77600.22,0.01,0.87257,0.00015,7.94572]
[1777460044624,37.6,77600.68,0.01,0.87257,0.00015,7.94593]
[1777460050666,37.62,77602.86,0.01,0.8728,0.00015,7.93605]
[1777460055704,37.62,77599.25,0.01,0.87226,0.00015,7.95923]
[1777460056711,37.62,77607.24,0.01,0.87341,0.00014,7.90983]
[1777460060739,37.62,77610.88,0.01,0.87394,0.00014,7.88729]
[1777460065774,37.62,77605.86,0.01,0.87321,0.00015,7.91852]
[1777460070810,37.62,77602.32,0.01,0.8727,0.00015,7.9403]
[1777460074837,37.62,77599.37,0.01,0.87237,0.00015,7.95122]
[1777460078236,37.62,77594.46,0.01,0.87166,0.00015,7.98131]
[1777460081886,37.62,77586.91,0.01,0.87057,0.00015,8.0278]
[1777460086920,37.61,77586.35,0.01,0.87051,0.00015,8.03032]
[1777460091960,37.61,77587.85,0.01,0.87075,0.00015,8.02004]
[1777460093970,37.61,77594.8,0.01,0.87177,0.00015,7.97673]
[1777460099005,37.61,77597.52,0.01,0.87215,0.00015,7.96046]
[1777460104050,37.61,77598.97,0.01,0.87236,0.00015,7.95178]
[1777460109083,37.61,77596.56,0.01,0.872,0.00015,7.96698]
[1777460112104,37.61,77592.2,0.01,0.87136,0.00015,7.99426]
[1777460117145,37.61,77594.72,0.01,0.87173,0.00015,7.97864]
[1777460122178,37.62,77592.8,0.01,0.87142,0.00015,7.99168]
[1777460127213,37.62,77590.62,0.01,0.87107,0.00015,8.00656]
[1777460132248,37.63,77592.67,0.01,0.87144,0.00015,7.98762]
[1777460136276,37.63,77586.93,0.01,0.87058,0.00015,8.02403]
[1777460140303,37.63,77581.79,0.01,0.86981,0.00015,8.05657]
[1777460145339,37.63,77581.39,0.01,0.86973,0.00015,8.0597]
[1777460148360,37.63,77587.49,0.01,0.87063,0.00015,8.02205]
[1777460153395,37.64,77586.15,0.01,0.8704,0.00015,8.03178]
[1777460158797,37.64,77587.77,0.01,0.87061,0.00015,8.02268]
[1777460162458,37.65,77581.59,0.01,0.86969,0.00015,8.06183]
[1777460167493,37.65,77582.88,0.01,0.86986,0.00015,8.0546]
[1777460168867,37.65,77572.68,0.01,0.86834,0.00015,8.11828]
[1777460169507,37.65,77572.74,0.01,0.86835,0.00015,8.11798]
[1777460174542,37.65,77573.69,0.01,0.86848,0.00015,8.11245]
[1777460179576,37.65,77575.1,0.01,0.86868,0.00015,8.10411]
[1777460184614,37.65,77574.74,0.01,0.86862,0.00015,8.10682]
[1777460189648,37.66,77573.77,0.01,0.86846,0.00015,8.11325]
[1777460194683,37.66,77573.07,0.01,0.86844,0.00015,8.11074]
[1777460199719,37.66,77576.49,0.01,0.86894,0.00015,8.08992]
[1777460204753,37.66,77571.57,0.01,0.8682,0.00015,8.12102]
[1777460209789,37.66,77569.06,0.01,0.86781,0.00015,8.13706]
[1777460214823,37.66,77567.11,0.01,0.86752,0.00015,8.14955]
[1777460219857,37.66,77566.1,0.01,0.86736,0.00015,8.1562]
[1777460225900,37.67,77567.06,0.01,0.86749,0.00015,8.15067]
[1777460230935,37.67,77566.05,0.01,0.86733,0.00015,8.15744]
[1777460235970,37.67,77564.89,0.01,0.86714,0.00015,8.16515]
[1777460241005,37.67,77570.62,0.01,0.86799,0.00015,8.12998]
[1777460246040,37.67,77571.12,0.01,0.86804,0.00015,8.12762]
[1777460251075,37.68,77569.24,0.01,0.86784,0.00015,8.13296]
[1777460256110,37.68,77568.18,0.01,0.86766,0.00015,8.14034]
[1777460261144,37.68,77568.95,0.01,0.86776,0.00015,8.13631]
[1777460266180,37.69,77567.38,0.01,0.86749,0.00015,8.14746]
[1777460271215,37.69,77563.7,0.01,0.86692,0.00015,8.17122]
[1777460276250,37.69,77563.76,0.01,0.86691,0.00015,8.1716]
[1777460281287,37.7,77559.37,0.01,0.86623,0.00015,8.19971]
[1777460286320,37.7,77561.14,0.01,0.86648,0.00015,8.1893]
[1777460291359,37.71,77562.73,0.01,0.86668,0.00015,8.1812]
[1777460296390,37.71,77565.2,0.01,0.867,0.00015,8.1678]
[1777460301425,37.72,77567.91,0.01,0.86736,0.00015,8.15298]
[1777460306460,37.73,77568.89,0.01,0.86746,0.00015,8.14872]
[1777460311494,37.74,77569.38,0.01,0.86758,0.00015,8.14047]
[1777460316530,37.74,77570.03,0.01,0.86763,0.00015,8.13845]
[1777460321564,37.75,77569.51,0.01,0.86753,0.00015,8.14256]
[1777460327607,37.75,77568.59,0.01,0.86736,0.00015,8.14997]
[1777460332641,37.76,77570.19,0.01,0.86755,0.00015,8.14206]
[1777460337676,37.77,77569.21,0.01,0.86737,0.00015,8.14938]
[1777460342712,37.77,77567.76,0.01,0.86714,0.00015,8.15907]
[1777460347747,37.77,77564.25,0.01,0.8666,0.00015,8.18144]
[1777460352785,37.77,77563.89,0.01,0.86654,0.00015,8.18417]
[1777460357817,37.77,77562.16,0.01,0.86626,0.00015,8.19541]
[1777460362852,37.78,77564.16,0.01,0.86655,0.00015,8.18344]
[1777460367887,37.78,77563.53,0.01,0.86645,0.00015,8.18787]
[1777460372921,37.78,77573.49,0.01,0.86801,0.00015,8.1195]
[1777460377956,37.79,77576.71,0.01,0.86845,0.00015,8.10117]
[1777460380362,37.81,77582.06,0.01,0.86911,0.00015,8.07346]
[1777460386013,37.89,77585.95,0.01,0.86919,0.00015,8.07057]
[1777460391047,37.89,77583.34,0.01,0.86877,0.00015,8.08826]
[1777460396082,37.9,77583.12,0.01,0.86872,0.00015,8.09052]
[1777460401119,37.9,77584.34,0.01,0.86888,0.00015,8.08378]
[1777460405150,37.9,77576.91,0.01,0.86776,0.00015,8.13036]
[1777460410575,37.91,77578.22,0.01,0.86794,0.00015,8.12286]
[1777460416226,37.91,77579.17,0.01,0.86807,0.00015,8.1175]
[1777460421260,37.91,77582.71,0.01,0.86858,0.00015,8.09618]
[1777460426296,37.91,77585.37,0.01,0.86896,0.00015,8.0803]
[1777460431332,37.91,77585.81,0.01,0.86911,0.00015,8.07098]
[1777460436367,37.92,77585.15,0.01,0.869,0.00015,8.07566]
[1777460441404,37.92,77583.04,0.01,0.86867,0.00015,8.08932]
[1777460444424,37.92,77588.1,0.01,0.86941,0.00015,8.05811]
[1777460447445,37.92,77594.7,0.01,0.87039,0.00015,8.01709]
[1777460452481,37.89,77591.02,0.01,0.87,0.00015,8.03326]
[1777460457516,37.84,77590.94,0.01,0.87032,0.00015,8.01963]
[1777460462551,37.84,77593.21,0.01,0.87066,0.00015,8.00557]
[1777460467586,37.84,77593.79,0.01,0.87074,0.00015,8.0019]
[1777460468598,37.84,77589.64,0.01,0.87012,0.00015,8.02797]
[1777460473634,37.84,77584.5,0.01,0.86936,0.00015,8.06]
[1777460478667,37.84,77579.86,0.01,0.86867,0.00015,8.08897]
[1777460482695,37.84,77572.05,0.01,0.8675,0.00015,8.13764]
[1777460483702,37.84,77566.98,0.01,0.86676,0.00015,8.16865]
[1777460488737,37.84,77566.34,0.01,0.86669,0.00015,8.17154]
[1777460491758,37.84,77561.26,0.01,0.86602,0.00015,8.19579]
[1777460494779,37.84,77556.1,0.01,0.86525,0.00015,8.22766]
[1777460499814,37.83,77549.55,0.01,0.86428,0.00015,8.26749]
[1777460501211,37.83,77536.59,0.01,0.86231,0.00015,8.34806]
[1777460502835,37.83,77529.8,0.01,0.86128,0.00015,8.38992]
[1777460507872,37.82,77524.52,0.01,0.8605,0.00015,8.42132]
[1777460508877,37.82,77515.37,0.01,0.85909,0.00016,8.47809]
[1777460511283,37.82,77521.07,0.01,0.85999,0.00016,8.44169]
[1777460512905,37.82,77521.51,0.01,0.86008,0.00016,8.43827]
[1777460515926,37.81,77516.31,0.01,0.85929,0.00016,8.46972]
[1777460521354,37.81,77514.34,0.01,0.85903,0.00016,8.48024]
[1777460527003,37.8,77513.74,0.01,0.85899,0.00016,8.48181]
[1777460532038,37.79,77514.27,0.01,0.85912,0.00016,8.47672]
[1777460537073,37.78,77513.68,0.01,0.85907,0.00016,8.47868]
[1777460542108,37.78,77512.23,0.01,0.85888,0.00016,8.48603]
[1777460547143,37.77,77508.02,0.01,0.85827,0.00016,8.51064]
[1777460552178,37.76,77508.93,0.01,0.85855,0.00016,8.49584]
[1777460557213,37.76,77512.87,0.01,0.85921,0.00016,8.46943]
[1777460560235,37.75,77524.93,0.01,0.8611,0.00015,8.39309]
[1777460564262,37.75,77529.91,0.01,0.86189,0.00015,8.36127]
[1777460569297,37.75,77527.81,0.01,0.86159,0.00015,8.37356]
[1777460574332,37.74,77524.57,0.01,0.86111,0.00015,8.393]
[1777460579369,37.74,77529.02,0.01,0.86181,0.00015,8.36451]
[1777460581777,37.74,77539.55,0.01,0.86343,0.00015,8.29846]
[1777460584408,37.74,77545.99,0.01,0.86442,0.00015,8.25803]
[1777460585411,37.74,77553.22,0.01,0.86552,0.00015,8.21276]
[1777460589440,37.74,77544.29,0.01,0.86418,0.00015,8.26789]
[1777460591846,37.74,77542.66,0.01,0.86393,0.00015,8.27803]
[1777460597496,37.73,77544.13,0.01,0.86416,0.00015,8.26865]
[1777460602534,37.73,77546.91,0.01,0.86459,0.00015,8.25106]
[1777460607569,37.73,77548.21,0.01,0.86479,0.00015,8.24274]
[1777460612607,37.73,77550.05,0.01,0.86517,0.00015,8.22388]
[1777460617639,37.73,77548.89,0.01,0.865,0.00015,8.23094]
[1777460622674,37.73,77547.29,0.01,0.86476,0.00015,8.24072]
[1777460625694,37.73,77556.37,0.01,0.86613,0.00015,8.18431]
[1777460627709,37.73,77557.1,0.01,0.86622,0.00015,8.1804]
[1777460632744,37.74,77559.19,0.01,0.8665,0.00015,8.1688]
[1777460637779,37.74,77559.67,0.01,0.86656,0.00015,8.16625]
[1777460642815,37.75,77564.84,0.01,0.86731,0.00015,8.13531]
[1777460647850,37.75,77566.15,0.01,0.86749,0.00015,8.12781]
[1777460653892,37.75,77566.67,0.01,0.86754,0.00015,8.1257]
[1777460658927,37.76,77571.95,0.01,0.86829,0.00015,8.09476]
[1777460663963,37.77,77575.44,0.01,0.86877,0.00015,8.07465]
[1777460668997,37.77,77578.15,0.01,0.86912,0.00015,8.06005]
[1777460674033,37.78,77584.3,0.01,0.87007,0.00015,8.01703]
[1777460675040,37.78,77590.05,0.01,0.87091,0.00015,7.98171]
[1777460677055,37.79,77596.31,0.01,0.87181,0.00015,7.94368]
[1777460680077,37.79,77601.36,0.01,0.87252,0.00015,7.91365]
[1777460685111,37.79,77601.75,0.01,0.87256,0.00015,7.91179]
[1777460689139,37.79,77594.62,0.01,0.87151,0.00015,7.95614]
[1777460694188,37.8,77599.1,0.01,0.87216,0.00015,7.92888]
[1777460695192,37.8,77613.29,0.01,0.87422,0.00014,7.84118]
[1777460696199,37.8,77629.08,0.01,0.87648,0.00014,7.74401]
[1777460697206,37.8,77636.81,0.01,0.87756,0.00014,7.69696]
[1777460702617,37.81,77638.57,0.01,0.87777,0.00014,7.68803]
[1777460705262,37.81,77631.84,0.01,0.8768,0.00014,7.72989]
[1777460710297,37.81,77630.4,0.01,0.87659,0.00014,7.73939]
[1777460715332,37.81,77629.91,0.01,0.8765,0.00014,7.74298]
[1777460720367,37.81,77628.51,0.01,0.87629,0.00014,7.75203]
[1777460725403,37.81,77627.54,0.01,0.87615,0.00014,7.75829]
[1777460730439,37.82,77624.83,0.01,0.87576,0.00014,7.77512]
[1777460731445,37.82,77620.14,0.01,0.87518,0.00014,7.79683]
[1777460734466,37.82,77614.03,0.01,0.8743,0.00014,7.83439]
[1777460738494,37.81,77606.81,0.01,0.87327,0.00014,7.87864]
[1777460739501,37.81,77600.07,0.01,0.87229,0.00015,7.92012]
[1777460742898,37.82,77607.02,0.01,0.87329,0.00014,7.87777]
[1777460746555,37.82,77612.12,0.01,0.87401,0.00014,7.84693]
[1777460751586,37.82,77610.09,0.01,0.87369,0.00014,7.86059]
[1777460756621,37.83,77609.57,0.01,0.87359,0.00014,7.8649]
[1777460761659,37.83,77608.78,0.01,0.87345,0.00014,7.8709]
[1777460766694,37.83,77609.39,0.01,0.87352,0.00014,7.86773]
[1777460771729,37.83,77611.97,0.01,0.8739,0.00014,7.85166]
[1777460776764,37.83,77610.37,0.01,0.87367,0.00014,7.86144]
[1777460781799,37.83,77607.05,0.01,0.87319,0.00014,7.88196]
[1777460782812,37.83,77606.62,0.01,0.87313,0.00015,7.88459]
[1777460787843,37.83,77605.16,0.01,0.87292,0.00015,7.89346]
[1777460790864,37.83,77597.42,0.01,0.87179,0.00015,7.94118]
[1777460795899,37.83,77599.41,0.01,0.87219,0.00015,7.92119]
[1777460800935,37.83,77598.03,0.01,0.872,0.00015,7.9293]
[1777460801941,37.83,77589.69,0.01,0.87078,0.00015,7.98073]
[1777460806977,37.82,77589.73,0.01,0.87081,0.00015,7.97956]
[1777460808989,37.82,77582.16,0.01,0.8697,0.00015,8.02597]
[1777460813019,37.82,77587.96,0.01,0.87058,0.00015,7.98904]
[1777460818054,37.81,77584.59,0.01,0.87011,0.00015,8.00876]
[1777460821075,37.81,77574.29,0.01,0.86859,0.00015,8.07232]
[1777460824096,37.81,77568.3,0.01,0.86771,0.00015,8.10892]
[1777460825103,37.81,77561.88,0.01,0.86676,0.00015,8.14864]
[1777460827117,37.81,77556.7,0.01,0.86599,0.00015,8.18045]
[1777460830139,37.81,77548.32,0.01,0.86473,0.00015,8.2323]
[1777460835173,37.8,77541.74,0.01,0.86373,0.00015,8.27289]
[1777460840208,37.8,77539.88,0.01,0.86347,0.00015,8.28375]
[1777460843610,37.8,77539.71,0.01,0.86345,0.00015,8.28428]
[1777460845249,37.8,77533.73,0.01,0.86255,0.00015,8.32127]
[1777460849278,37.8,77539.8,0.01,0.86348,0.00015,8.28319]
[1777460854312,37.8,77541.54,0.01,0.86385,0.00015,8.26461]
[1777460859347,37.79,77539.17,0.01,0.8635,0.00015,8.27883]
[1777460862368,37.8,77544.67,0.01,0.86433,0.00015,8.245]
[1777460867402,37.79,77542.78,0.01,0.86406,0.00015,8.25626]
[1777460872437,37.79,77542.43,0.01,0.86404,0.00015,8.25709]
[1777460877473,37.79,77541.84,0.01,0.86395,0.00015,8.26052]
[1777460882508,37.79,77541.47,0.01,0.8639,0.00015,8.26261]
[1777460887543,37.79,77542.04,0.01,0.86398,0.00015,8.2596]
[1777460892580,37.79,77541.08,0.01,0.86382,0.00015,8.26612]
[1777460897613,37.79,77539.06,0.01,0.86348,0.00015,8.2797]
[1777460902654,37.8,77538.38,0.01,0.86337,0.00015,8.28433]
[1777460907689,37.8,77539.63,0.01,0.86354,0.00015,8.27751]
[1777460912724,37.8,77540.35,0.01,0.86372,0.00015,8.26681]
[1777460917759,37.8,77535.0,0.01,0.86289,0.00015,8.30039]
[1777460922798,37.8,77534.97,0.01,0.8629,0.00015,8.30012]
[1777460927844,37.8,77539.79,0.01,0.86364,0.00015,8.27014]
[1777460932880,37.81,77538.58,0.01,0.86343,0.00015,8.27848]
[1777460937909,37.8,77538.1,0.01,0.86337,0.00015,8.2811]
[1777460942946,37.8,77533.09,0.01,0.86261,0.00015,8.31198]
[1777460944962,37.8,77528.44,0.01,0.8619,0.00015,8.34076]
[1777460948988,37.8,77520.29,0.01,0.86065,0.00016,8.39112]
[1777460949996,37.8,77516.08,0.01,0.86,0.00016,8.41723]
[1777460952016,37.8,77521.41,0.01,0.86084,0.00016,8.38348]
[1777460954029,37.8,77515.24,0.01,0.85989,0.00016,8.42167]
[1777460955043,37.79,77514.52,0.01,0.85978,0.00016,8.42594]
[1777460958059,37.79,77507.93,0.01,0.85877,0.00016,8.46644]
[1777460959066,37.79,77502.79,0.01,0.85797,0.00016,8.49832]
[1777460962087,37.79,77496.74,0.01,0.85703,0.00016,8.53592]
[1777460963098,37.79,77492.68,0.01,0.85639,0.00016,8.56121]
[1777460965110,37.79,77490.68,0.01,0.85608,0.00016,8.57335]
[1777460968130,37.79,77495.96,0.01,0.85692,0.00016,8.54019]
[1777460973165,37.78,77495.18,0.01,0.85691,0.00016,8.53705]
[1777460976189,37.78,77480.94,0.01,0.85465,0.00016,8.62614]
[1777460981224,37.78,77486.1,0.01,0.85548,0.00016,8.59344]
[1777460984247,37.78,77492.35,0.01,0.85646,0.00016,8.55464]
[1777460989281,37.79,77492.24,0.01,0.85642,0.00016,8.55633]
[1777460994705,37.79,77483.53,0.01,0.85503,0.00016,8.61131]
[1777461000361,37.79,77486.69,0.01,0.85553,0.00016,8.59137]
[1777461005396,37.79,77489.49,0.01,0.85598,0.00016,8.57381]
[1777461008417,37.79,77494.66,0.01,0.85678,0.00016,8.54208]
[1777461013452,37.8,77495.44,0.01,0.85687,0.00016,8.53846]
[1777461017480,37.8,77502.15,0.01,0.85792,0.00016,8.49685]
[1777461018489,37.8,77507.92,0.01,0.85883,0.00016,8.46063]
[1777461021508,37.8,77513.33,0.01,0.85968,0.00016,8.42657]
[1777461026544,37.8,77508.46,0.01,0.85891,0.00016,8.45741]
[1777461029564,37.8,77502.5,0.01,0.85797,0.00016,8.49499]
[1777461034985,37.8,77506.22,0.01,0.85864,0.00016,8.46497]
[1777461040643,37.8,77506.81,0.01,0.85871,0.00016,8.46204]
[1777461045678,37.81,77507.35,0.01,0.85878,0.00016,8.45931]
[1777461050712,37.81,77508.15,0.01,0.85889,0.00016,8.45497]
[1777461055748,37.81,77503.98,0.01,0.85822,0.00016,8.48173]
[1777461061790,37.81,77501.58,0.01,0.85783,0.00016,8.49729]
[1777461066825,37.82,77501.17,0.01,0.85775,0.00016,8.50028]
[1777461069846,37.82,77495.25,0.01,0.85681,0.00016,8.53749]
[1777461075274,37.82,77495.78,0.01,0.85689,0.00016,8.53435]
[1777461080923,37.82,77497.06,0.01,0.85709,0.00016,8.52648]
[1777461085345,37.82,77502.08,0.01,0.85787,0.00016,8.49577]
[1777461090993,37.83,77503.21,0.01,0.858,0.00016,8.49029]
[1777461096028,37.83,77508.24,0.01,0.85885,0.00016,8.45323]
[1777461100059,37.84,77502.5,0.01,0.85792,0.00016,8.49026]
[1777461104084,37.84,77496.4,0.01,0.85695,0.00016,8.52865]
[1777461107105,37.84,77504.76,0.01,0.85826,0.00016,8.47672]
[1777461112140,37.85,77504.7,0.01,0.85821,0.00016,8.47882]
[1777461117185,37.85,77508.22,0.01,0.85872,0.00016,8.45859]
[1777461118196,37.85,77513.5,0.01,0.85954,0.00016,8.42576]
[1777461123229,37.86,77517.46,0.01,0.86013,0.00016,8.40198]
[1777461128261,37.86,77520.13,0.01,0.86056,0.00016,8.38483]
[1777461130276,37.85,77526.51,0.01,0.86156,0.00015,8.34446]
[1777461131284,37.85,77527.61,0.01,0.86174,0.00015,8.33714]
[1777461133297,37.85,77537.76,0.01,0.8633,0.00015,8.27399]
[1777461138332,37.85,77533.37,0.01,0.86263,0.00015,8.30123]
[1777461143367,37.85,77533.79,0.01,0.86271,0.00015,8.29778]
[1777461148402,37.85,77533.23,0.01,0.86264,0.00015,8.3008]
[1777461153436,37.85,77532.41,0.01,0.86261,0.00015,8.29839]
[1777461158472,37.85,77532.59,0.01,0.86263,0.00015,8.29754]
[1777461163508,37.85,77532.64,0.01,0.86263,0.00015,8.29772]
[1777461168541,37.85,77535.92,0.01,0.86312,0.00015,8.27787]
[1777461173577,37.85,77534.14,0.01,0.86283,0.00015,8.28972]
[1777461178612,37.86,77532.23,0.01,0.86252,0.00015,8.30236]
[1777461186054,37.86,77532.34,0.01,0.86251,0.00015,8.30278]
[1777461187676,37.86,77537.77,0.01,0.86333,0.00015,8.26933]
[1777461192711,37.87,77540.05,0.01,0.86365,0.00015,8.25634]
[1777461197746,37.87,77538.53,0.01,0.86339,0.00015,8.26703]
[1777461202781,37.88,77537.16,0.01,0.86315,0.00015,8.27676]
[1777461208824,37.88,77539.26,0.01,0.86344,0.00015,8.26511]
[1777461214866,37.89,77540.51,0.01,0.86369,0.00015,8.25152]
[1777461223931,37.89,77542.06,0.01,0.86392,0.00015,8.24226]
[1777461228965,37.89,77538.58,0.01,0.86339,0.00015,8.26377]
[1777461234001,37.89,77537.06,0.01,0.86316,0.00015,8.27298]
[1777461239041,37.89,77535.34,0.01,0.8629,0.00015,8.28346]
[1777461244075,37.89,77534.42,0.01,0.86277,0.00015,8.28895]
[1777461249109,37.89,77536.26,0.01,0.86305,0.00015,8.27735]
[1777461256546,37.89,77535.22,0.01,0.86286,0.00015,8.28511]
[1777461262201,37.89,77534.4,0.01,0.86272,0.00015,8.29084]
[1777461267237,37.89,77532.95,0.01,0.8625,0.00015,8.29995]
[1777461272271,37.89,77532.39,0.01,0.86251,0.00015,8.29599]
[1777461278313,37.9,77530.7,0.01,0.86223,0.00015,8.30747]
[1777461283347,37.9,77530.92,0.01,0.86224,0.00015,8.30713]
[1777461288387,37.9,77530.67,0.01,0.86217,0.00015,8.30969]
[1777461293418,37.9,77530.28,0.01,0.86212,0.00015,8.31179]
[1777461300467,37.9,77530.18,0.01,0.86211,0.00015,8.31207]
[1777461307517,37.9,77530.54,0.01,0.86216,0.00015,8.31019]
[1777461311545,37.9,77521.32,0.01,0.86074,0.00016,8.36727]
[1777461316580,37.9,77521.51,0.01,0.86079,0.00016,8.36541]
[1777461319601,37.9,77527.7,0.01,0.86175,0.00015,8.32658]
[1777461323628,37.9,77533.67,0.01,0.86264,0.00015,8.29068]
[1777461328664,37.91,77539.21,0.01,0.86344,0.00015,8.25816]
[1777461331685,37.91,77544.76,0.01,0.86436,0.00015,8.21735]
[1777461337114,37.92,77545.98,0.01,0.86451,0.00015,8.21139]
[1777461340748,37.93,77552.0,0.01,0.86539,0.00015,8.17545]
[1777461342762,37.93,77545.3,0.01,0.86436,0.00015,8.21752]
[1777461347799,37.93,77543.31,0.01,0.86402,0.00015,8.23139]
[1777461352833,37.94,77545.24,0.01,0.86428,0.00015,8.2209]
[1777461357870,37.95,77547.4,0.01,0.86457,0.00015,8.20904]
[1777461362904,37.95,77547.47,0.01,0.86454,0.00015,8.21018]
[1777461367938,37.96,77545.84,0.01,0.86426,0.00015,8.22188]
[1777461372974,37.96,77542.72,0.01,0.86375,0.00015,8.24258]
[1777461378009,37.97,77541.26,0.01,0.86349,0.00015,8.25301]
[1777461383044,37.97,77542.55,0.01,0.86365,0.00015,8.2465]
[1777461388079,37.98,77540.65,0.01,0.86333,0.00015,8.25981]
[1777461394121,37.99,77540.45,0.01,0.86335,0.00015,8.25568]
[1777461399156,37.99,77541.82,0.01,0.86352,0.00015,8.24879]
[1777461404191,38.0,77539.39,0.01,0.86311,0.00015,8.26537]
[1777461407613,38.0,77527.45,0.01,0.86125,0.00015,8.3406]
[1777461413255,38.01,77526.79,0.01,0.86112,0.00015,8.34575]
[1777461417684,38.01,77533.74,0.01,0.86216,0.00015,8.30375]
[1777461423323,38.02,77533.3,0.01,0.86206,0.00015,8.30779]
[1777461428359,38.02,77533.56,0.01,0.86207,0.00015,8.3075]
[1777461433394,38.03,77531.51,0.01,0.86172,0.00015,8.32155]
[1777461438429,38.03,77534.13,0.01,0.86209,0.00015,8.30662]
[1777461444471,38.04,77534.96,0.01,0.86218,0.00015,8.30319]
[1777461446487,38.04,77528.97,0.01,0.86124,0.00015,8.34091]
[1777461451519,38.05,77527.15,0.01,0.86103,0.00015,8.34616]
[1777461456555,38.05,77529.23,0.01,0.86132,0.00015,8.33437]
[1777461461591,38.06,77527.97,0.01,0.8611,0.00015,8.34344]
[1777461466640,38.06,77528.01,0.01,0.86108,0.00015,8.34419]
[1777461471676,38.06,77527.99,0.01,0.86105,0.00015,8.34532]
[1777461476713,38.07,77528.88,0.01,0.86116,0.00015,8.34084]
[1777461481746,38.07,77530.34,0.01,0.86136,0.00015,8.33305]
[1777461486779,38.08,77534.62,0.01,0.86199,0.00015,8.30763]
[1777461491815,38.08,77536.08,0.01,0.86219,0.00015,8.29963]
[1777461496851,38.09,77535.39,0.01,0.86206,0.00015,8.30489]
[1777461501885,38.09,77537.5,0.01,0.86236,0.00015,8.29256]
[1777461506921,38.09,77539.93,0.01,0.86271,0.00015,8.27861]
[1777461511956,38.1,77541.08,0.01,0.86296,0.00015,8.26519]
[1777461516991,38.1,77541.82,0.01,0.86305,0.00015,8.26155]
[1777461522026,38.1,77534.29,0.01,0.86187,0.00015,8.30897]
[1777461527061,38.11,77531.18,0.01,0.86136,0.00015,8.32951]
[1777461532096,38.11,77528.63,0.01,0.86093,0.00015,8.34685]
[1777461537131,38.12,77523.99,0.01,0.86018,0.00015,8.37714]
[1777461540153,38.12,77518.7,0.01,0.85934,0.00016,8.41062]
[1777461545187,38.13,77519.83,0.01,0.85949,0.00016,8.40463]
[1777461550222,38.13,77523.7,0.01,0.86006,0.00015,8.38177]
[1777461555258,38.14,77527.2,0.01,0.86058,0.00015,8.36126]
[1777461560292,38.14,77528.02,0.01,0.86067,0.00015,8.35751]
[1777461565329,38.15,77526.58,0.01,0.86042,0.00015,8.36744]
[1777461570362,38.15,77523.88,0.01,0.86001,0.00015,8.38421]
[1777461575399,38.14,77521.4,0.01,0.85972,0.00016,8.39221]
[1777461578811,38.14,77517.46,0.01,0.85911,0.00016,8.41637]
[1777461580432,38.14,77510.33,0.01,0.858,0.00016,8.46045]
[1777461581439,38.14,77504.45,0.01,0.85709,0.00016,8.49675]
[1777461586474,38.14,77500.85,0.01,0.85654,0.00016,8.5181]
[1777461591515,38.13,77501.95,0.01,0.85674,0.00016,8.51024]
[1777461592520,38.13,77495.52,0.01,0.85573,0.00016,8.54997]
[1777461593527,38.13,77489.71,0.01,0.85481,0.00016,8.58604]
[1777461594534,38.13,77483.71,0.01,0.85386,0.00016,8.62326]
[1777461595541,38.13,77485.12,0.01,0.85409,0.00016,8.61437]
[1777461600580,38.13,77489.02,0.01,0.85472,0.00016,8.58962]
[1777461605611,38.13,77489.38,0.01,0.85479,0.00016,8.58692]
[1777461610646,38.13,77489.78,0.01,0.85485,0.00016,8.58456]
[1777461616689,38.13,77494.55,0.01,0.8556,0.00016,8.55536]
[1777461620716,38.13,77495.28,0.01,0.85572,0.00016,8.55048]
[1777461625751,38.13,77491.72,0.01,0.85517,0.00016,8.57199]
[1777461630786,38.13,77494.8,0.01,0.85567,0.00016,8.55232]
[1777461634814,38.12,77500.17,0.01,0.85662,0.00016,8.51137]
[1777461639853,38.13,77491.9,0.01,0.85529,0.00016,8.56381]
[1777461643878,38.13,77486.85,0.01,0.85447,0.00016,8.59574]
[1777461648913,38.13,77489.03,0.01,0.8548,0.00016,8.58281]
[1777461651933,38.14,77496.0,0.01,0.85589,0.00016,8.54014]
[1777461656968,38.14,77496.55,0.01,0.85596,0.00016,8.53747]
[1777461662009,38.14,77496.16,0.01,0.85589,0.00016,8.54046]
[1777461667039,38.14,77497.02,0.01,0.85601,0.00016,8.53545]
[1777461672077,38.14,77497.99,0.01,0.85618,0.00016,8.52912]
[1777461677116,38.14,77502.57,0.01,0.8569,0.00016,8.50045]
[1777461682148,38.14,77503.57,0.01,0.85706,0.00016,8.49422]
[1777461687182,38.14,77502.41,0.01,0.85688,0.00016,8.50138]
[1777461692218,38.14,77503.14,0.01,0.85709,0.00016,8.48955]
[1777461697253,38.14,77501.11,0.01,0.85677,0.00016,8.50205]
[1777461702288,38.14,77501.62,0.01,0.85686,0.00016,8.49877]
[1777461707322,38.14,77500.3,0.01,0.85665,0.00016,8.50708]
[1777461713364,38.14,77499.5,0.01,0.85649,0.00016,8.51305]
[1777461718400,38.14,77499.7,0.01,0.85653,0.00016,8.51172]
[1777461723438,38.15,77499.22,0.01,0.85643,0.00016,8.51549]
[1777461724443,38.15,77494.09,0.01,0.85562,0.00016,8.54745]
[1777461729865,38.15,77493.34,0.01,0.85549,0.00016,8.55268]
[1777461735520,38.15,77495.79,0.01,0.85586,0.00016,8.53794]
[1777461740555,38.15,77495.8,0.01,0.85585,0.00016,8.53835]
[1777461745590,38.15,77495.94,0.01,0.85586,0.00016,8.53798]
[1777461750624,38.16,77495.54,0.01,0.85579,0.00016,8.54091]
[1777461755661,38.16,77500.52,0.01,0.85666,0.00016,8.50324]
[1777461760696,38.16,77501.36,0.01,0.85677,0.00016,8.49874]
[1777461765731,38.16,77501.08,0.01,0.85671,0.00016,8.50115]
[1777461770770,38.17,77500.67,0.01,0.85663,0.00016,8.50436]
[1777461775801,38.17,77498.07,0.01,0.8562,0.00016,8.52108]
[1777461780836,38.17,77497.2,0.01,0.85605,0.00016,8.52695]
[1777461785871,38.17,77500.51,0.01,0.85657,0.00016,8.50686]
[1777461790905,38.17,77498.71,0.01,0.85627,0.00016,8.51859]
[1777461795941,38.18,77495.29,0.01,0.85572,0.00016,8.54024]
[1777461801983,38.18,77492.32,0.01,0.85523,0.00016,8.55912]
[1777461807018,38.18,77493.15,0.01,0.85536,0.00016,8.55424]
[1777461812052,38.18,77488.58,0.01,0.85472,0.00016,8.57555]
[1777461817089,38.18,77483.78,0.01,0.85396,0.00016,8.60547]
[1777461822123,38.18,77480.53,0.01,0.85344,0.00016,8.62572]
[1777461827157,38.18,77481.77,0.01,0.85363,0.00016,8.61816]
[1777461832192,38.18,77483.28,0.01,0.85386,0.00016,8.60908]
[1777461837228,38.18,77482.02,0.01,0.85365,0.00016,8.61722]
[1777461842263,38.19,77479.23,0.01,0.8532,0.00016,8.63487]
[1777461847299,38.19,77477.25,0.01,0.85287,0.00016,8.64749]
[1777461852337,38.19,77475.31,0.01,0.85255,0.00016,8.65987]
[1777461857373,38.19,77474.17,0.01,0.85236,0.00016,8.66729]
[1777461862407,38.19,77472.84,0.01,0.85214,0.00016,8.67591]
[1777461867449,38.19,77466.62,0.01,0.85113,0.00016,8.71479]
[1777461872477,38.19,77467.59,0.01,0.85138,0.00016,8.70169]
[1777461877514,38.19,77465.06,0.01,0.85096,0.00016,8.71754]
[1777461880921,38.19,77470.32,0.01,0.85181,0.00016,8.685]
[1777461886576,38.2,77470.18,0.01,0.85178,0.00016,8.68629]
[1777461891611,38.2,77468.8,0.01,0.85155,0.00016,8.69516]
[1777461896646,38.2,77467.17,0.01,0.85128,0.00016,8.70554]
[1777461901682,38.2,77469.84,0.01,0.8517,0.00016,8.68919]
[1777461906716,38.2,77466.59,0.01,0.85117,0.00016,8.70957]
[1777461911752,38.2,77467.09,0.01,0.85125,0.00016,8.70655]
[1777461916786,38.2,77466.67,0.01,0.85118,0.00016,8.70921]
[1777461921821,38.2,77466.46,0.01,0.85115,0.00016,8.71059]
[1777461926858,38.2,77465.62,0.01,0.85101,0.00016,8.7158]
[1777461931891,38.2,77466.48,0.01,0.85125,0.00016,8.70318]
[1777461936926,38.2,77463.53,0.01,0.85077,0.00016,8.72145]
[1777461941961,38.2,77464.96,0.01,0.851,0.00016,8.71251]
[1777461946996,38.2,77463.09,0.01,0.8507,0.00016,8.72402]
[1777461950023,38.2,77456.08,0.01,0.84956,0.00016,8.7675]
[1777461952031,38.2,77450.97,0.01,0.84873,0.00016,8.79911]
[1777461954045,38.2,77447.1,0.01,0.8481,0.00016,8.82334]
[1777461958075,38.2,77442.0,0.01,0.84725,0.00016,8.85533]
[1777461963109,38.2,77438.81,0.01,0.84672,0.00017,8.87527]
[1777461968143,38.2,77441.27,0.01,0.84712,0.00016,8.86008]
[1777461973178,38.2,77445.82,0.01,0.84787,0.00016,8.83204]
[1777461978213,38.2,77442.48,0.01,0.84731,0.00016,8.85306]
[1777461983248,38.2,77443.16,0.01,0.84742,0.00016,8.84911]
[1777461988283,38.21,77443.64,0.01,0.84749,0.00016,8.84644]
[1777461992311,38.21,77437.34,0.01,0.84654,0.00017,8.87848]
[1777461997346,38.21,77440.63,0.01,0.84708,0.00016,8.85822]
[1777462002382,38.21,77443.81,0.01,0.84759,0.00016,8.83883]
[1777462007416,38.21,77444.02,0.01,0.84761,0.00016,8.83799]
[1777462012451,38.21,77445.16,0.01,0.84779,0.00016,8.83143]
[1777462017486,38.22,77444.57,0.01,0.84768,0.00016,8.83552]
[1777462022522,38.22,77446.94,0.01,0.84805,0.00016,8.82144]
[1777462027557,38.22,77446.19,0.01,0.84792,0.00016,8.82657]
[1777462032592,38.22,77446.81,0.01,0.848,0.00016,8.82349]
[1777462037626,38.23,77445.23,0.01,0.84772,0.00016,8.83392]
[1777462042662,38.23,77443.87,0.01,0.84749,0.00016,8.84292]
[1777462047697,38.23,77443.72,0.01,0.84745,0.00016,8.8443]
[1777462052732,38.23,77444.4,0.01,0.84764,0.00016,8.83334]
[1777462057766,38.24,77443.87,0.01,0.84754,0.00016,8.83734]
[1777462062803,38.24,77443.5,0.01,0.84746,0.00016,8.84022]
[1777462067840,38.24,77441.14,0.01,0.84706,0.00016,8.85535]
[1777462072875,38.24,77441.03,0.01,0.84703,0.00016,8.85653]
[1777462077910,38.24,77440.6,0.01,0.84695,0.00016,8.85967]
[1777462082946,38.25,77440.66,0.01,0.84694,0.00016,8.85973]
[1777462087979,38.25,77440.77,0.01,0.84695,0.00016,8.8595]
[1777462094028,38.25,77440.12,0.01,0.84683,0.00016,8.86401]
[1777462099063,38.25,77440.69,0.01,0.84692,0.00016,8.86086]
[1777462104099,38.25,77439.2,0.01,0.84666,0.00016,8.87049]
[1777462109133,38.25,77439.78,0.01,0.84675,0.00016,8.86727]
[1777462114168,38.26,77440.02,0.01,0.84687,0.00016,8.85889]
[1777462119203,38.26,77444.86,0.01,0.84766,0.00016,8.82908]
[1777462122223,38.26,77451.1,0.01,0.84869,0.00016,8.79011]
[1777462127259,38.25,77454.21,0.01,0.84921,0.00016,8.7705]
[1777462129273,38.25,77464.66,0.01,0.85091,0.00016,8.70539]
[1777462130285,38.25,77473.27,0.01,0.85231,0.00016,8.65169]
[1777462132294,38.25,77479.42,0.01,0.8533,0.00016,8.6134]
[1777462135316,38.25,77472.84,0.01,0.85224,0.00016,8.65457]
[1777462140350,38.25,77469.71,0.01,0.85175,0.00016,8.67335]
[1777462142366,38.25,77462.68,0.01,0.85061,0.00016,8.71702]
[1777462146393,38.25,77457.44,0.01,0.84978,0.00016,8.74853]
[1777462152434,38.24,77456.67,0.01,0.84969,0.00016,8.75197]
[1777462157470,38.24,77455.49,0.01,0.84953,0.00016,8.75798]
[1777462162505,38.23,77454.4,0.01,0.84939,0.00016,8.76344]
[1777462167541,38.22,77454.18,0.01,0.84939,0.00016,8.76351]
[1777462172980,38.22,77455.08,0.01,0.84966,0.00016,8.74941]
[1777462178624,38.21,77456.83,0.01,0.84998,0.00016,8.73738]
[1777462183657,38.21,77460.52,0.01,0.85061,0.00016,8.7131]
[1777462188694,38.21,77466.95,0.01,0.85167,0.00016,8.67246]
[1777462189701,38.2,77469.26,0.01,0.85205,0.00016,8.65773]
[1777462194735,38.2,77470.07,0.01,0.8522,0.00016,8.65198]
[1777462199771,38.2,77471.5,0.01,0.85246,0.00016,8.64196]
[1777462204808,38.19,77472.44,0.01,0.85264,0.00016,8.63518]
[1777462209841,38.19,77473.05,0.01,0.85276,0.00016,8.6306]
[1777462214876,38.19,77475.39,0.01,0.85316,0.00016,8.61493]
[1777462219911,38.18,77476.02,0.01,0.85329,0.00016,8.61011]
[1777462223338,38.18,77469.11,0.01,0.85219,0.00016,8.65247]
[1777462228974,38.17,77464.91,0.01,0.85155,0.00016,8.67714]
[1777462230989,38.17,77470.49,0.01,0.85246,0.00016,8.64204]
[1777462236023,38.17,77471.93,0.01,0.85281,0.00016,8.62491]
[1777462241061,38.16,77475.34,0.01,0.85338,0.00016,8.60284]
[1777462246103,38.16,77478.14,0.01,0.85385,0.00016,8.58469]
[1777462251139,38.16,77482.46,0.01,0.85456,0.00016,8.55724]
[1777462255167,38.16,77488.58,0.01,0.85554,0.00016,8.51892]
[1777462260202,38.16,77489.0,0.01,0.85561,0.00016,8.51615]
[1777462265242,38.16,77488.98,0.01,0.85561,0.00016,8.5161]
[1777462270277,38.16,77489.01,0.01,0.85562,0.00016,8.51579]
[1777462275311,38.16,77490.2,0.01,0.85581,0.00016,8.50835]
[1777462280347,38.16,77488.39,0.01,0.85552,0.00016,8.51953]
[1777462284376,38.15,77481.13,0.01,0.85437,0.00016,8.56454]
[1777462287397,38.15,77479.12,0.01,0.85405,0.00016,8.57678]
[1777462292432,38.15,77479.32,0.01,0.85419,0.00016,8.56769]
[1777462297467,38.15,77480.39,0.01,0.85437,0.00016,8.56071]
[1777462299480,38.15,77487.47,0.01,0.85551,0.00016,8.51658]
[1777462304517,38.15,77486.96,0.01,0.85543,0.00016,8.51973]
[1777462309551,38.15,77484.29,0.01,0.855,0.00016,8.53621]
[1777462314586,38.15,77483.01,0.01,0.8548,0.00016,8.54396]
[1777462319621,38.15,77483.05,0.01,0.85482,0.00016,8.54353]
[1777462324659,38.15,77482.61,0.01,0.85475,0.00016,8.54608]
[1777462329694,38.15,77481.79,0.01,0.85462,0.00016,8.55095]
[1777462334729,38.15,77483.26,0.01,0.85486,0.00016,8.54163]
[1777462339764,38.14,77484.53,0.01,0.85507,0.00016,8.5336]
[1777462344798,38.14,77484.76,0.01,0.85511,0.00016,8.53208]
[1777462349835,38.14,77485.18,0.01,0.85518,0.00016,8.5294]
[1777462354870,38.14,77486.61,0.01,0.8555,0.00016,8.51322]
[1777462359904,38.14,77479.94,0.01,0.85444,0.00016,8.5547]
[1777462364940,38.14,77482.45,0.01,0.85484,0.00016,8.53892]
[1777462369975,38.14,77481.33,0.01,0.85467,0.00016,8.54576]
[1777462372996,38.14,77487.14,0.01,0.8556,0.00016,8.50959]
[1777462378031,38.14,77490.04,0.01,0.85605,0.00016,8.49185]
[1777462383068,38.15,77493.01,0.01,0.85651,0.00016,8.47377]
[1777462387096,38.15,77502.99,0.01,0.85809,0.00016,8.41189]
[1777462392131,38.14,77507.21,0.01,0.85875,0.00016,8.38556]
[1777462397166,38.14,77515.02,0.01,0.85997,0.00016,8.33714]
[1777462400187,38.15,77522.37,0.01,0.86111,0.00015,8.29183]
[1777462405223,38.15,77526.69,0.01,0.86176,0.00015,8.26563]
[1777462406229,38.15,77531.71,0.01,0.86253,0.00015,8.23473]
[1777462411265,38.15,77538.68,0.01,0.8637,0.00015,8.18453]
[1777462417306,38.15,77542.68,0.01,0.86429,0.00015,8.16039]
[1777462422341,38.15,77545.59,0.01,0.86474,0.00015,8.14228]
[1777462424752,38.15,77552.97,0.01,0.86586,0.00015,8.09679]
[1777462430397,38.15,77552.23,0.01,0.86574,0.00015,8.10146]
[1777462435433,38.15,77558.33,0.01,0.86666,0.00015,8.06398]
[1777462437447,38.15,77565.49,0.01,0.86773,0.00015,8.02004]
[1777462440468,38.15,77559.48,0.01,0.86683,0.00015,8.05714]
[1777462445503,38.15,77560.27,0.01,0.86697,0.00015,8.05143]
[1777462450537,38.15,77559.75,0.01,0.86691,0.00015,8.05381]
[1777462455572,38.14,77560.29,0.01,0.86701,0.00015,8.04969]
[1777462460607,38.14,77561.36,0.01,0.86719,0.00015,8.04232]
[1777462465643,38.14,77559.55,0.01,0.86693,0.00015,8.05276]
[1777462470678,38.13,77561.77,0.01,0.86729,0.00015,8.03828]
[1777462475716,38.13,77556.18,0.01,0.86655,0.00015,8.06491]
[1777462476719,38.13,77547.76,0.01,0.86529,0.00015,8.11664]
[1777462481754,38.13,77551.63,0.01,0.8659,0.00015,8.09172]
[1777462486791,38.12,77555.98,0.01,0.86658,0.00015,8.06391]
[1777462491827,38.12,77555.91,0.01,0.86659,0.00015,8.0635]
[1777462496858,38.12,77556.15,0.01,0.86664,0.00015,8.06116]
[1777462501894,38.11,77553.57,0.01,0.86628,0.00015,8.07617]
[1777462506929,38.11,77556.59,0.01,0.86676,0.00015,8.05659]
[1777462511963,38.11,77557.66,0.01,0.86694,0.00015,8.04913]
[1777462516998,38.1,77558.07,0.01,0.86702,0.00015,8.04575]
[1777462522035,38.1,77563.22,0.01,0.86781,0.00015,8.01329]
[1777462527070,38.1,77565.44,0.01,0.86815,0.00015,7.9991]
[1777462528078,38.1,77570.53,0.01,0.86892,0.00015,7.9677]
[1777462532105,38.1,77578.9,0.01,0.87026,0.00015,7.90895]
[1777462537140,38.1,77583.06,0.01,0.87087,0.00015,7.88343]
[1777462538148,38.1,77591.09,0.01,0.87205,0.00015,7.83429]
[1777462543182,38.1,77591.23,0.01,0.87206,0.00015,7.83366]
[1777462548217,38.1,77590.47,0.01,0.87195,0.00015,7.83829]
[1777462553254,38.1,77592.98,0.01,0.87232,0.00015,7.82288]
[1777462558286,38.1,77593.57,0.01,0.8724,0.00015,7.81953]
[1777462563322,38.1,77592.36,0.01,0.87223,0.00015,7.82672]
[1777462568357,38.1,77595.4,0.01,0.87266,0.00015,7.80837]
[1777462569364,38.1,77603.54,0.01,0.87384,0.00015,7.75881]
[1777462574401,38.11,77604.26,0.01,0.87391,0.00015,7.75608]
[1777462577420,38.11,77612.39,0.01,0.87507,0.00014,7.70713]
[1777462580440,38.11,77605.24,0.01,0.87402,0.00015,7.75147]
[1777462585893,38.12,77598.2,0.01,0.87297,0.00015,7.79569]
[1777462590512,38.12,77593.13,0.01,0.8722,0.00015,7.82785]
[1777462595547,38.13,77591.81,0.01,0.87209,0.00015,7.82934]
[1777462600583,38.12,77589.86,0.01,0.87181,0.00015,7.84115]
[1777462605618,38.12,77590.62,0.01,0.87192,0.00015,7.83631]
[1777462610654,38.12,77590.52,0.01,0.8719,0.00015,7.83706]
[1777462615717,38.13,77588.15,0.01,0.87153,0.00015,7.85275]
[1777462620748,38.13,77588.78,0.01,0.8716,0.00015,7.84997]
[1777462625783,38.14,77587.65,0.01,0.8714,0.00015,7.85804]
[1777462630818,38.14,77589.02,0.01,0.87157,0.00015,7.85097]
[1777462635853,38.14,77588.83,0.01,0.87154,0.00015,7.85219]
[1777462640889,38.14,77590.28,0.01,0.87175,0.00015,7.84366]
[1777462645923,38.15,77591.02,0.01,0.87183,0.00015,7.84036]
[1777462646930,38.15,77597.57,0.01,0.87278,0.00015,7.80053]
[1777462650958,38.15,77602.91,0.01,0.87354,0.00015,7.76867]
[1777462654985,38.15,77594.01,0.01,0.87233,0.00015,7.8162]
[1777462659015,38.16,77610.55,0.01,0.87473,0.00014,7.7152]
[1777462660030,38.16,77616.76,0.01,0.87561,0.00014,7.67774]
[1777462661029,38.16,77622.67,0.01,0.87646,0.00014,7.64167]
[1777462663042,38.16,77630.58,0.01,0.87758,0.00014,7.59381]
[1777462665067,38.16,77626.3,0.01,0.87696,0.00014,7.62037]
[1777462668077,38.16,77631.43,0.01,0.87767,0.00014,7.58998]
[1777462673113,38.17,77628.68,0.01,0.87725,0.00014,7.60808]
[1777462676524,38.17,77633.76,0.01,0.87795,0.00014,7.57795]
[1777462682176,38.17,77633.34,0.01,0.87788,0.00014,7.58093]
[1777462686595,38.18,77626.32,0.01,0.87686,0.00014,7.62467]
[1777462692252,38.18,77628.07,0.01,0.87708,0.00014,7.61526]
[1777462697286,38.19,77631.05,0.01,0.87748,0.00014,7.59826]
[1777462702322,38.19,77632.07,0.01,0.8776,0.00014,7.59321]
[1777462707357,38.19,77631.46,0.01,0.87748,0.00014,7.598]
[1777462712392,38.2,77632.17,0.01,0.87766,0.00014,7.58754]
[1777462717429,38.2,77627.89,0.01,0.87702,0.00014,7.61455]
[1777462719441,38.2,77622.63,0.01,0.87627,0.00014,7.64682]
[1777462724477,38.21,77621.8,0.01,0.87613,0.00014,7.65249]
[1777462729510,38.21,77615.54,0.01,0.87522,0.00014,7.69115]
[1777462733540,38.21,77606.63,0.01,0.87393,0.00014,7.74579]
[1777462734546,38.21,77601.58,0.01,0.8732,0.00015,7.77662]
[1777462739581,38.21,77604.62,0.01,0.87361,0.00015,7.75934]
[1777462744616,38.21,77605.29,0.01,0.8737,0.00015,7.75575]
[1777462749651,38.21,77607.6,0.01,0.87403,0.00014,7.74154]
[1777462754685,38.21,77604.05,0.01,0.87352,0.00015,7.76335]
[1777462759721,38.21,77602.93,0.01,0.87336,0.00015,7.77003]
[1777462764756,38.21,77601.86,0.01,0.8732,0.00015,7.77659]
[1777462769791,38.21,77600.4,0.01,0.87299,0.00015,7.78526]
[1777462774826,38.21,77597.85,0.01,0.87272,0.00015,7.79331]
[1777462777849,38.21,77590.86,0.01,0.87171,0.00015,7.83587]
[1777462782882,38.21,77586.25,0.01,0.87104,0.00015,7.86357]
[1777462787917,38.21,77582.08,0.01,0.87044,0.00015,7.88853]
[1777462790939,38.21,77575.61,0.01,0.86949,0.00015,7.92784]
[1777462791945,38.21,77570.16,0.01,0.86868,0.00015,7.96113]
[1777462793959,38.2,77569.74,0.01,0.86863,0.00015,7.96325]
[1777462798994,38.2,77565.86,0.01,0.86808,0.00015,7.98589]
[1777462804037,38.19,77568.22,0.01,0.86847,0.00015,7.96998]
[1777462806043,38.19,77570.94,0.01,0.86887,0.00015,7.95329]
[1777462811078,38.19,77571.91,0.01,0.86901,0.00015,7.9475]
[1777462816113,38.19,77577.14,0.01,0.86978,0.00015,7.91565]
[1777462819138,38.2,77586.03,0.01,0.87109,0.00015,7.86149]
[1777462824169,38.2,77586.77,0.01,0.87118,0.00015,7.85774]
[1777462828200,38.2,77595.09,0.01,0.87238,0.00015,7.80753]
[1777462833233,38.21,77596.92,0.01,0.87272,0.00015,7.79031]
[1777462838268,38.21,77595.98,0.01,0.87255,0.00015,7.79733]
[1777462843302,38.22,77594.75,0.01,0.87234,0.00015,7.80607]
[1777462848337,38.22,77592.4,0.01,0.872,0.00015,7.82054]
[1777462852365,38.22,77579.93,0.01,0.87017,0.00015,7.89662]
[1777462857793,38.21,77576.06,0.01,0.86961,0.00015,7.91943]
[1777462863443,38.21,77576.3,0.01,0.86968,0.00015,7.91691]
[1777462868479,38.2,77575.5,0.01,0.86958,0.00015,7.92097]
[1777462873512,38.2,77575.16,0.01,0.86955,0.00015,7.9222]
[1777462878548,38.2,77574.95,0.01,0.86954,0.00015,7.92265]
[1777462883583,38.19,77573.29,0.01,0.86931,0.00015,7.93201]
[1777462888619,38.19,77568.47,0.01,0.86861,0.00015,7.96058]
[1777462892646,38.19,77563.44,0.01,0.86798,0.00015,7.98316]
[1777462898077,38.18,77563.27,0.01,0.86799,0.00015,7.98284]
[1777462903725,38.18,77568.16,0.01,0.86876,0.00015,7.95122]
[1777462908762,38.17,77573.4,0.01,0.86956,0.00015,7.91808]
[1777462909769,38.17,77590.12,0.01,0.87203,0.00015,7.81546]
[1777462914804,38.17,77587.3,0.01,0.87163,0.00015,7.83242]
[1777462919839,38.17,77588.63,0.01,0.87183,0.00015,7.82391]
[1777462924874,38.17,77588.69,0.01,0.87185,0.00015,7.82321]
[1777462929908,38.17,77585.52,0.01,0.87139,0.00015,7.84227]
[1777462934947,38.16,77584.28,0.01,0.87122,0.00015,7.84951]
[1777462939981,38.16,77584.37,0.01,0.87124,0.00015,7.84854]
[1777462945017,38.16,77582.99,0.01,0.87105,0.00015,7.85657]
[1777462950052,38.16,77583.1,0.01,0.87107,0.00015,7.85546]
[1777462955088,38.16,77582.8,0.01,0.87113,0.00015,7.8496]
[1777462958498,38.16,77576.51,0.01,0.87021,0.00015,7.88777]
[1777462964151,38.15,77574.18,0.01,0.86988,0.00015,7.90144]
[1777462969186,38.15,77573.67,0.01,0.86983,0.00015,7.9038]
[1777462974221,38.15,77572.74,0.01,0.8697,0.00015,7.90887]
[1777462979256,38.15,77569.13,0.01,0.86918,0.00015,7.93033]
[1777462984292,38.14,77564.16,0.01,0.86846,0.00015,7.95998]
[1777462989371,38.14,77561.98,0.01,0.86816,0.00015,7.97232]
[1777462995413,38.13,77562.43,0.01,0.86826,0.00015,7.96832]
[1777463000448,38.13,77562.78,0.01,0.86833,0.00015,7.96515]
[1777463005482,38.13,77563.05,0.01,0.8684,0.00015,7.9625]
[1777463010518,38.12,77560.81,0.01,0.86809,0.00015,7.97529]
[1777463012534,38.12,77555.63,0.01,0.86742,0.00015,7.99939]
[1777463014548,38.12,77550.52,0.01,0.86666,0.00015,8.03031]
[1777463018918,38.11,77541.02,0.01,0.86524,0.00015,8.08782]
[1777463022604,38.11,77540.63,0.01,0.8652,0.00015,8.0896]
[1777463027640,38.11,77537.34,0.01,0.86472,0.00015,8.10895]
[1777463032674,38.1,77538.79,0.01,0.86497,0.00015,8.09892]
[1777463039060,38.1,77535.1,0.01,0.86444,0.00015,8.12025]
[1777463044760,38.09,77535.52,0.01,0.86454,0.00015,8.11617]
[1777463049793,38.09,77535.27,0.01,0.86453,0.00015,8.11653]
[1777463055837,38.08,77535.8,0.01,0.86465,0.00015,8.11178]
[1777463060872,38.08,77542.61,0.01,0.86569,0.00015,8.06951]
[1777463065907,38.08,77543.38,0.01,0.8658,0.00015,8.0652]
[1777463070942,38.09,77543.95,0.01,0.86585,0.00015,8.06316]
[1777463075977,38.09,77545.03,0.01,0.86607,0.00015,8.05064]
[1777463081014,38.1,77546.71,0.01,0.86629,0.00015,8.04173]
[1777463086046,38.1,77547.04,0.01,0.86631,0.00015,8.04114]
[1777463091082,38.11,77548.84,0.01,0.86656,0.00015,8.03094]
[1777463096118,38.11,77550.01,0.01,0.86671,0.00015,8.02487]
[1777463101154,38.12,77549.58,0.01,0.86662,0.00015,8.0284]
[1777463108203,38.12,77550.57,0.01,0.86677,0.00015,8.0224]
[1777463113239,38.12,77550.91,0.01,0.86682,0.00015,8.02037]
[1777463115252,38.12,77542.91,0.01,0.8656,0.00015,8.06977]
[1777463116259,38.12,77536.53,0.01,0.86463,0.00015,8.10914]
[1777463121295,38.11,77533.23,0.01,0.86414,0.00015,8.1291]
[1777463126329,38.11,77530.65,0.01,0.86375,0.00015,8.14456]
[1777463131364,38.11,77529.44,0.01,0.86367,0.00015,8.14431]
[1777463136399,38.11,77533.57,0.01,0.86431,0.00015,8.11849]
[1777463141435,38.11,77537.92,0.01,0.86497,0.00015,8.09223]
[1777463146469,38.12,77542.06,0.01,0.86557,0.00015,8.06771]
[1777463151505,38.12,77544.27,0.01,0.86587,0.00015,8.05554]
[1777463153527,38.12,77560.45,0.01,0.86832,0.00015,7.95575]
[1777463154534,38.12,77572.79,0.01,0.87016,0.00015,7.87984]
[1777463155541,38.12,77578.68,0.01,0.87103,0.00015,7.844]
[1777463159904,38.13,77585.81,0.01,0.87207,0.00015,7.80085]
[1777463160577,38.13,77585.81,0.01,0.87206,0.00015,7.80103]
[1777463165611,38.13,77583.83,0.01,0.87175,0.00015,7.81397]
[1777463170649,38.13,77583.36,0.01,0.87167,0.00015,7.8174]
[1777463175683,38.13,77582.99,0.01,0.87163,0.00015,7.81918]
[1777463180718,38.13,77582.66,0.01,0.87159,0.00015,7.82071]
[1777463185752,38.13,77582.8,0.01,0.87162,0.00015,7.81938]
[1777463190786,38.12,77581.61,0.01,0.87146,0.00015,7.82614]
[1777463195825,38.12,77578.44,0.01,0.8711,0.00015,7.83772]
[1777463200863,38.12,77577.01,0.01,0.8709,0.00015,7.84593]
[1777463205898,38.12,77574.6,0.01,0.87056,0.00015,7.86017]
[1777463210932,38.12,77573.27,0.01,0.87037,0.00015,7.86778]
[1777463215968,38.11,77573.51,0.01,0.87042,0.00015,7.86578]
[1777463220328,38.11,77578.6,0.01,0.87118,0.00015,7.83418]
[1777463224024,38.11,77570.82,0.01,0.87003,0.00015,7.88193]
[1777463229059,38.11,77570.72,0.01,0.87003,0.00015,7.88189]
[1777463234094,38.11,77571.55,0.01,0.87017,0.00015,7.87617]
[1777463239130,38.1,77572.15,0.01,0.87027,0.00015,7.87192]
[1777463240486,38.1,77611.85,0.01,0.87609,0.00014,7.62848]
[1777463241148,38.11,77612.03,0.01,0.8761,0.00014,7.62787]
[1777463242151,38.11,77641.07,0.01,0.88022,0.00014,7.45156]
[1777463243159,38.11,77635.96,0.01,0.87949,0.00014,7.48304]
[1777463244171,38.11,77623.03,0.01,0.87765,0.00014,7.56213]
[1777463245175,38.11,77623.09,0.01,0.87765,0.00014,7.56209]
[1777463246181,38.11,77617.22,0.01,0.8768,0.00014,7.59814]
[1777463251216,38.12,77615.07,0.01,0.87656,0.00014,7.60517]
[1777463253230,38.12,77607.56,0.01,0.87547,0.00014,7.65142]
[1777463254237,38.12,77600.09,0.01,0.87438,0.00015,7.69726]
[1777463255244,38.12,77599.36,0.01,0.87427,0.00015,7.70183]
[1777463260634,38.12,77599.59,0.01,0.87429,0.00015,7.70102]
[1777463266321,38.12,77600.41,0.01,0.8744,0.00015,7.69645]
[1777463271356,38.13,77602.96,0.01,0.87476,0.00015,7.68129]
[1777463276391,38.13,77606.08,0.01,0.87521,0.00014,7.66264]
[1777463278405,38.13,77600.09,0.01,0.87433,0.00015,7.69943]
[1777463280418,38.13,77596.9,0.01,0.87387,0.00015,7.71899]
[1777463284449,38.13,77591.28,0.01,0.87305,0.00015,7.7534]
[1777463288475,38.13,77582.83,0.01,0.87181,0.00015,7.80501]
[1777463293510,38.13,77580.09,0.01,0.87142,0.00015,7.82123]
[1777463297538,38.12,77573.86,0.01,0.87051,0.00015,7.85903]
[1777463302574,38.12,77570.73,0.01,0.87006,0.00015,7.87743]
[1777463308616,38.12,77570.81,0.01,0.8701,0.00015,7.87591]
[1777463313650,38.11,77570.71,0.01,0.8702,0.00015,7.8684]
[1777463318686,38.11,77564.91,0.01,0.86935,0.00015,7.90325]
[1777463319692,38.11,77558.48,0.01,0.86839,0.00015,7.94259]
[1777463322713,38.11,77553.68,0.01,0.86769,0.00015,7.97127]
[1777463327748,38.1,77554.83,0.01,0.8679,0.00015,7.96267]
[1777463332783,38.09,77557.84,0.01,0.86839,0.00015,7.94264]
[1777463337818,38.09,77559.23,0.01,0.86863,0.00015,7.93263]
[1777463342854,38.08,77560.27,0.01,0.86883,0.00015,7.92479]
[1777463349902,38.08,77561.9,0.01,0.86912,0.00015,7.91278]
[1777463354938,38.07,77562.5,0.01,0.86924,0.00015,7.90769]
[1777463359972,38.06,77563.06,0.01,0.86936,0.00015,7.90288]
[1777463365009,38.06,77564.41,0.01,0.86959,0.00015,7.89321]
[1777463370042,38.05,77566.59,0.01,0.86994,0.00015,7.87861]
[1777463375077,38.05,77566.73,0.01,0.87009,0.00015,7.8693]
[1777463380112,38.05,77566.98,0.01,0.87015,0.00015,7.86666]
[1777463385147,38.04,77566.02,0.01,0.87004,0.00015,7.8715]
[1777463390181,38.04,77564.48,0.01,0.86983,0.00015,7.8799]
[1777463395218,38.03,77564.7,0.01,0.86989,0.00015,7.87741]
[1777463400253,38.03,77564.44,0.01,0.86988,0.00015,7.87786]
[1777463401619,38.03,77545.16,0.01,0.86697,0.00015,7.99709]
[1777463402267,38.03,77545.33,0.01,0.867,0.00015,7.99591]
[1777463405288,38.03,77532.3,0.01,0.86501,0.00015,8.07651]
[1777463410324,38.03,77528.02,0.01,0.86435,0.00015,8.10299]
[1777463416367,38.03,77526.32,0.01,0.86409,0.00015,8.11353]
[1777463421760,38.03,77526.57,0.01,0.86413,0.00015,8.11203]
[1777463427444,38.03,77528.47,0.01,0.86442,0.00015,8.10038]
[1777463432479,38.03,77529.21,0.01,0.86462,0.00015,8.08862]
[1777463437513,38.03,77522.67,0.01,0.86363,0.00015,8.12855]
[1777463442549,38.03,77521.81,0.01,0.86351,0.00015,8.13332]
[1777463447584,38.03,77521.02,0.01,0.86339,0.00015,8.13821]
[1777463453626,38.02,77517.25,0.01,0.86281,0.00016,8.16149]
[1777463458661,38.02,77516.01,0.01,0.86262,0.00016,8.16899]
[1777463463698,38.02,77512.93,0.01,0.86214,0.00016,8.18795]
[1777463468731,38.02,77513.08,0.01,0.86218,0.00016,8.18672]
[1777463473767,38.02,77511.81,0.01,0.86198,0.00016,8.19435]
[1777463478802,38.02,77511.02,0.01,0.86187,0.00016,8.19896]
[1777463483842,38.02,77510.9,0.01,0.86186,0.00016,8.19941]
[1777463488872,38.02,77508.78,0.01,0.86153,0.00016,8.21224]
[1777463493907,38.02,77508.62,0.01,0.86161,0.00016,8.20554]
[1777463499949,38.01,77509.41,0.01,0.86175,0.00016,8.20025]
[1777463504983,38.01,77509.64,0.01,0.86179,0.00016,8.19852]
[1777463510020,38.01,77509.68,0.01,0.8618,0.00016,8.19797]
[1777463515054,38.01,77511.04,0.01,0.86202,0.00016,8.18927]
[1777463520089,38.01,77511.06,0.01,0.86203,0.00016,8.18892]
[1777463525126,38.01,77511.02,0.01,0.86203,0.00016,8.18894]
[1777463527140,38.01,77517.8,0.01,0.86308,0.00016,8.14706]
[1777463532536,38.01,77519.72,0.01,0.86337,0.00015,8.13554]
[1777463534190,38.01,77524.55,0.01,0.8641,0.00015,8.1062]
[1777463535197,38.02,77531.26,0.01,0.86512,0.00015,8.065]
[1777463540233,38.02,77534.82,0.01,0.86562,0.00015,8.04498]
[1777463548291,38.04,77537.1,0.01,0.86589,0.00015,8.03412]
[1777463553325,38.04,77540.65,0.01,0.86648,0.00015,8.00694]
[1777463559367,38.05,77541.6,0.01,0.86656,0.00015,8.00363]
[1777463565410,38.06,77543.72,0.01,0.86685,0.00015,7.9918]
[1777463570444,38.06,77544.39,0.01,0.86694,0.00015,7.98849]
[1777463575479,38.07,77544.7,0.01,0.86696,0.00015,7.98739]
[1777463581522,38.07,77545.71,0.01,0.86709,0.00015,7.98208]
[1777463586556,38.07,77549.02,0.01,0.86758,0.00015,7.96246]
[1777463592957,38.08,77549.91,0.01,0.86768,0.00015,7.95821]
[1777463598641,38.08,77552.36,0.01,0.86803,0.00015,7.94401]
[1777463603677,38.09,77547.87,0.01,0.86733,0.00015,7.97259]
[1777463608711,38.09,77547.07,0.01,0.86719,0.00015,7.97821]
[1777463613755,38.09,77548.78,0.01,0.86753,0.00015,7.96095]
[1777463614754,38.09,77568.04,0.01,0.87043,0.00015,7.84217]
[1777463615761,38.09,77576.25,0.01,0.87165,0.00015,7.79175]
[1777463616767,38.09,77576.61,0.01,0.87171,0.00015,7.78941]
[1777463621803,38.09,77578.68,0.01,0.87203,0.00015,7.77611]
[1777463626837,38.08,77577.59,0.01,0.87188,0.00015,7.78219]
[1777463631872,38.09,77578.16,0.01,0.87194,0.00015,7.7795]
[1777463634893,38.09,77585.94,0.01,0.87308,0.00015,7.7324]
[1777463637914,38.09,77592.86,0.01,0.87407,0.00015,7.69086]
[1777463642949,38.1,77598.82,0.01,0.8749,0.00015,7.65609]
[1777463646976,38.1,77591.68,0.01,0.87384,0.00015,7.70047]
[1777463652011,38.1,77585.3,0.01,0.8729,0.00015,7.7397]
[1777463655040,38.1,77579.13,0.01,0.87199,0.00015,7.77747]
[1777463660074,38.1,77578.64,0.01,0.87193,0.00015,7.78027]
[1777463666117,38.1,77579.5,0.01,0.87206,0.00015,7.77482]
[1777463671151,38.1,77578.5,0.01,0.87201,0.00015,7.77353]
[1777463677195,38.1,77576.29,0.01,0.87169,0.00015,7.78696]
[1777463682229,38.1,77571.95,0.01,0.87105,0.00015,7.81341]
[1777463686257,38.1,77564.5,0.01,0.86994,0.00015,7.85889]
[1777463690285,38.1,77558.82,0.01,0.86911,0.00015,7.89318]
[1777463695319,38.09,77557.89,0.01,0.86899,0.00015,7.89793]
[1777463700355,38.09,77556.84,0.01,0.86886,0.00015,7.90338]
[1777463703770,38.09,77545.3,0.01,0.86712,0.00015,7.97432]
[1777463709418,38.09,77550.19,0.01,0.86787,0.00015,7.94376]
[1777463714452,38.08,77552.92,0.01,0.86829,0.00015,7.92663]
[1777463719488,38.08,77555.11,0.01,0.86863,0.00015,7.91283]
[1777463724522,38.08,77556.46,0.01,0.86884,0.00015,7.90419]
[1777463729557,38.08,77558.53,0.01,0.86916,0.00015,7.89111]
[1777463734596,38.08,77559.64,0.01,0.86943,0.00015,7.87662]
[1777463739628,38.08,77561.1,0.01,0.86966,0.00015,7.86735]
[1777463744663,38.08,77563.56,0.01,0.87003,0.00015,7.85193]
[1777463749698,38.08,77563.31,0.01,0.87,0.00015,7.85326]
[1777463755740,38.08,77562.21,0.01,0.86984,0.00015,7.85978]
[1777463761784,38.07,77561.43,0.01,0.86973,0.00015,7.86433]
[1777463766818,38.07,77560.93,0.01,0.86966,0.00015,7.86719]
[1777463771851,38.07,77564.5,0.01,0.8702,0.00015,7.84504]
[1777463774873,38.07,77571.73,0.01,0.87127,0.00015,7.80063]
[1777463778901,38.07,77576.82,0.01,0.87202,0.00015,7.76965]
[1777463783936,38.08,77570.91,0.01,0.87113,0.00015,7.80653]
[1777463788970,38.08,77568.53,0.01,0.87077,0.00015,7.82147]
[1777463794006,38.08,77569.69,0.01,0.87103,0.00015,7.8074]
[1777463799045,38.08,77568.79,0.01,0.87089,0.00015,7.81332]
[1777463804077,38.08,77571.39,0.01,0.87126,0.00015,7.79774]
[1777463809111,38.08,77570.26,0.01,0.87108,0.00015,7.80518]
[1777463814147,38.09,77570.26,0.01,0.87107,0.00015,7.80566]
[1777463819181,38.09,77570.84,0.01,0.87115,0.00015,7.80258]
[1777463824217,38.09,77570.25,0.01,0.87105,0.00015,7.80676]
[1777463829253,38.09,77568.21,0.01,0.87073,0.00015,7.81976]
[1777463834287,38.09,77566.29,0.01,0.87044,0.00015,7.83198]
[1777463839322,38.1,77564.67,0.01,0.87018,0.00015,7.84231]
[1777463844751,38.1,77563.85,0.01,0.87005,0.00015,7.84771]
[1777463850400,38.1,77559.71,0.01,0.86943,0.00015,7.87353]
[1777463855435,38.1,77556.31,0.01,0.86901,0.00015,7.88722]
[1777463859464,38.1,77561.55,0.01,0.86979,0.00015,7.85505]
[1777463864891,38.1,77561.34,0.01,0.86978,0.00015,7.85579]
[1777463870542,38.09,77561.39,0.01,0.86981,0.00015,7.85419]
[1777463876584,38.09,77561.37,0.01,0.86984,0.00015,7.85306]
[1777463881620,38.08,77561.55,0.01,0.86989,0.00015,7.85093]
[1777463886655,38.08,77561.92,0.01,0.86997,0.00015,7.84765]
[1777463895102,38.07,77562.25,0.01,0.87006,0.00015,7.84383]
[1777463900754,38.07,77562.95,0.01,0.87019,0.00015,7.83856]
[1777463905788,38.06,77563.27,0.01,0.87026,0.00015,7.83565]
[1777463910825,38.06,77566.25,0.01,0.87073,0.00015,7.81639]
[1777463912839,38.06,77571.34,0.01,0.87159,0.00015,7.77775]
[1777463918881,38.06,77568.83,0.01,0.8712,0.00015,7.79359]
[1777463923917,38.07,77567.56,0.01,0.87099,0.00015,7.80217]
[1777463928955,38.07,77566.8,0.01,0.87086,0.00015,7.80761]
[1777463933989,38.07,77565.28,0.01,0.87062,0.00015,7.8177]
[1777463940032,38.07,77564.65,0.01,0.87051,0.00015,7.82218]
[1777463945067,38.07,77558.02,0.01,0.86953,0.00015,7.86225]
[1777463952116,38.07,77558.4,0.01,0.86962,0.00015,7.85854]
[1777463957151,38.06,77559.51,0.01,0.86981,0.00015,7.85073]
[1777463962186,38.06,77564.0,0.01,0.87051,0.00015,7.82205]
[1777463967221,38.06,77564.27,0.01,0.87056,0.00015,7.82017]
[1777463972259,38.06,77565.67,0.01,0.87086,0.00015,7.80429]
[1777463977293,38.06,77566.15,0.01,0.87092,0.00015,7.80172]
[1777463982329,38.06,77566.71,0.01,0.87101,0.00015,7.7981]
[1777463987364,38.05,77565.97,0.01,0.87092,0.00015,7.80188]
[1777463993406,38.05,77566.09,0.01,0.87096,0.00015,7.8002]
[1777463998441,38.05,77567.22,0.01,0.87115,0.00015,7.79248]
[1777464002469,38.05,77562.04,0.01,0.87039,0.00015,7.82369]
[1777464005490,38.04,77571.15,0.01,0.87176,0.00015,7.76715]
[1777464010527,38.04,77570.71,0.01,0.8717,0.00015,7.76983]
[1777464015955,38.04,77571.21,0.01,0.87178,0.00015,7.76613]
[1777464021603,38.04,77571.01,0.01,0.87177,0.00015,7.76667]
[1777464026637,38.04,77567.32,0.01,0.87124,0.00015,7.78872]
[1777464031674,38.03,77567.48,0.01,0.87138,0.00015,7.77968]
[1777464036707,38.03,77566.79,0.01,0.87129,0.00015,7.78325]
[1777464039728,38.03,77557.18,0.01,0.86985,0.00015,7.84244]
[1777464044762,38.03,77556.84,0.01,0.8698,0.00015,7.84457]
[1777464049798,38.03,77555.32,0.01,0.86958,0.00015,7.8534]
[1777464054833,38.02,77554.24,0.01,0.86948,0.00015,7.85774]
[1777464059868,38.01,77558.39,0.01,0.87016,0.00015,7.8297]
[1777464062890,38.01,77564.15,0.01,0.87105,0.00015,7.79308]
[1777464064904,38.0,77569.17,0.01,0.87181,0.00015,7.76163]
[1777464069938,38.0,77570.55,0.01,0.87203,0.00015,7.75258]
[1777464074974,38.0,77570.34,0.01,0.87201,0.00015,7.75332]
[1777464080013,37.99,77566.91,0.01,0.87154,0.00015,7.77281]
[1777464085044,37.99,77565.83,0.01,0.8714,0.00015,7.77838]
[1777464090079,37.98,77563.85,0.01,0.87113,0.00015,7.78951]
[1777464095114,37.98,77562.72,0.01,0.87107,0.00015,7.78861]
[1777464100149,37.98,77564.91,0.01,0.87143,0.00015,7.77407]
[1777464106586,37.98,77566.63,0.01,0.8717,0.00015,7.76285]
[1777464112270,37.97,77567.19,0.01,0.87179,0.00015,7.75899]
[1777464117306,37.97,77567.08,0.01,0.87178,0.00015,7.75924]
[1777464122341,37.97,77562.5,0.01,0.87112,0.00015,7.78676]
[1777464123347,37.97,77556.16,0.01,0.87018,0.00015,7.82548]
[1777464124354,37.97,77557.62,0.01,0.87041,0.00015,7.81601]
[1777464129389,37.96,77555.15,0.01,0.8701,0.00015,7.82858]
[1777464131407,37.95,77550.08,0.01,0.86936,0.00015,7.85893]
[1777464132410,37.95,77544.31,0.01,0.8685,0.00015,7.89407]
[1777464137445,37.94,77539.57,0.01,0.86784,0.00015,7.92064]
[1777464142480,37.93,77537.57,0.01,0.86761,0.00015,7.93027]
[1777464147515,37.92,77533.88,0.01,0.86711,0.00015,7.95039]
[1777464152550,37.91,77531.58,0.01,0.86692,0.00015,7.95452]
[1777464153560,37.9,77522.06,0.01,0.86547,0.00015,8.013]
[1777464154573,37.88,77516.02,0.01,0.8647,0.00016,8.04393]
[1777464159600,37.77,77506.19,0.01,0.86383,0.00016,8.07839]
[1777464164634,37.67,77503.16,0.01,0.86398,0.00016,8.07197]
[1777464169669,37.63,77505.93,0.01,0.86468,0.00016,8.0436]
[1777464171683,37.61,77498.06,0.01,0.86355,0.00016,8.08882]
[1777464175713,37.56,77492.47,0.01,0.86304,0.00016,8.10907]
[1777464180748,37.51,77494.63,0.01,0.86367,0.00016,8.08346]
[1777464182762,37.51,77500.6,0.01,0.86463,0.00016,8.04529]
[1777464183768,37.5,77506.06,0.01,0.86549,0.00016,8.01075]
[1777464188804,37.5,77507.73,0.01,0.86579,0.00016,7.99842]
[1777464191825,37.49,77501.94,0.01,0.86493,0.00016,8.03329]
[1777464197219,37.49,77497.3,0.01,0.86423,0.00016,8.06093]
[1777464202902,37.48,77491.63,0.01,0.86339,0.00016,8.09478]
[1777464207290,37.47,77497.72,0.01,0.86438,0.00016,8.05523]
[1777464211965,37.47,77492.47,0.01,0.86369,0.00016,8.07922]
[1777464217360,37.46,77489.15,0.01,0.86322,0.00016,8.09774]
[1777464223041,37.45,77492.65,0.01,0.86383,0.00016,8.07355]
[1777464228082,37.44,77496.07,0.01,0.86443,0.00016,8.0493]
[1777464233113,37.43,77495.32,0.01,0.86438,0.00016,8.05139]
[1777464238148,37.42,77493.61,0.01,0.86417,0.00016,8.0598]
[1777464243187,37.41,77491.93,0.01,0.86396,0.00016,8.06798]
[1777464248221,37.4,77488.73,0.01,0.86353,0.00016,8.08528]
[1777464253256,37.39,77490.41,0.01,0.86386,0.00016,8.07188]
[1777464258292,37.38,77489.44,0.01,0.86378,0.00016,8.07521]
[1777464260305,37.37,77479.81,0.01,0.86227,0.00016,8.1354]
[1777464261312,37.37,77477.02,0.01,0.86182,0.00016,8.1529]
[1777464266347,37.37,77479.06,0.01,0.86217,0.00016,8.13924]
[1777464270377,37.37,77472.86,0.01,0.8612,0.00016,8.17775]
[1777464272393,37.37,77466.16,0.01,0.86023,0.00016,8.21227]
[1777464277787,37.36,77459.94,0.01,0.85927,0.00016,8.24994]
[1777464283469,37.36,77461.83,0.01,0.85959,0.00016,8.23716]
[1777464288532,37.35,77461.56,0.01,0.85957,0.00016,8.23829]
[1777464289528,37.35,77448.91,0.01,0.85751,0.00016,8.31832]
[1777464291542,37.35,77447.44,0.01,0.85727,0.00016,8.32772]
[1777464296576,37.35,77446.78,0.01,0.85716,0.00016,8.33188]
[1777464301615,37.35,77445.44,0.01,0.85694,0.00016,8.3404]
[1777464304634,37.35,77450.39,0.01,0.85775,0.00016,8.3091]
[1777464308663,37.36,77455.4,0.01,0.85856,0.00016,8.27778]
[1777464311683,37.36,77450.2,0.01,0.8577,0.00016,8.31103]
[1777464314704,37.36,77442.6,0.01,0.85645,0.00016,8.35942]
[1777464319741,37.36,77442.39,0.01,0.85641,0.00016,8.36094]
[1777464323768,37.36,77449.32,0.01,0.85754,0.00016,8.31714]
[1777464325782,37.36,77456.34,0.01,0.85868,0.00016,8.27285]
[1777464330818,37.36,77459.52,0.01,0.8592,0.00016,8.25266]
[1777464332836,37.36,77465.92,0.01,0.86033,0.00016,8.20486]
[1777464336864,37.36,77459.06,0.01,0.85923,0.00016,8.24802]
[1777464341903,37.36,77457.1,0.01,0.85892,0.00016,8.2599]
[1777464346939,37.35,77455.05,0.01,0.85861,0.00016,8.27223]
[1777464351974,37.35,77455.92,0.01,0.85875,0.00016,8.26645]
[1777464357010,37.35,77457.56,0.01,0.85904,0.00016,8.25547]
[1777464362075,37.35,77452.41,0.01,0.85822,0.00016,8.28744]
[1777464365096,37.35,77458.67,0.01,0.85923,0.00016,8.24782]
[1777464367110,37.35,77463.89,0.01,0.86007,0.00016,8.21486]
[1777464372145,37.35,77459.04,0.01,0.85929,0.00016,8.24539]
[1777464377181,37.35,77459.32,0.01,0.85935,0.00016,8.24334]
[1777464382214,37.35,77459.35,0.01,0.85936,0.00016,8.24262]
[1777464387249,37.34,77458.94,0.01,0.85931,0.00016,8.2447]
[1777464392286,37.34,77457.01,0.01,0.85911,0.00016,8.24899]
[1777464394299,37.34,77465.53,0.01,0.86049,0.00016,8.19492]
[1777464399638,37.34,77473.51,0.01,0.86176,0.00016,8.14476]
[1777464405377,37.35,77475.39,0.01,0.86204,0.00016,8.13393]
[1777464410411,37.35,77479.84,0.01,0.86273,0.00016,8.10663]
[1777464415447,37.36,77480.28,0.01,0.86276,0.00016,8.10545]
[1777464420482,37.36,77482.8,0.01,0.86312,0.00016,8.0911]
[1777464423530,37.36,77476.25,0.01,0.86207,0.00016,8.13262]
[1777464426525,37.36,77469.76,0.01,0.86103,0.00016,8.17367]
[1777464429850,37.36,77464.66,0.01,0.86022,0.00016,8.20573]
[1777464435590,37.36,77460.6,0.01,0.85957,0.00016,8.23108]
[1777464437603,37.36,77454.66,0.01,0.8586,0.00016,8.26891]
[1777464441630,37.36,77460.55,0.01,0.85956,0.00016,8.23149]
[1777464446669,37.36,77459.4,0.01,0.85939,0.00016,8.23822]
[1777464449994,37.36,77446.96,0.01,0.85737,0.00016,8.31694]
[1777464455729,37.36,77445.16,0.01,0.85717,0.00016,8.32104]
[1777464460766,37.36,77438.94,0.01,0.85616,0.00016,8.35986]
[1777464465798,37.35,77443.25,0.01,0.8569,0.00016,8.33143]
[1777464470833,37.35,77442.25,0.01,0.85676,0.00016,8.33671]
[1777464475869,37.35,77447.39,0.01,0.85762,0.00016,8.30364]
[1777464480910,37.35,77450.0,0.01,0.85802,0.00016,8.28791]
[1777464485939,37.35,77449.62,0.01,0.85794,0.00016,8.29104]
[1777464490974,37.36,77446.24,0.01,0.85736,0.00016,8.31378]
[1777464496009,37.36,77448.14,0.01,0.85765,0.00016,8.30256]
[1777464501044,37.36,77447.85,0.01,0.8576,0.00016,8.30426]
[1777464506079,37.36,77448.65,0.01,0.85773,0.00016,8.29934]
[1777464510423,37.36,77460.53,0.01,0.85965,0.00016,8.22427]
[1777464511113,37.36,77460.43,0.01,0.85974,0.00016,8.21746]
[1777464516149,37.36,77459.74,0.01,0.85963,0.00016,8.2216]
[1777464520493,37.36,77453.43,0.01,0.85862,0.00016,8.26131]
[1777464526219,37.36,77452.72,0.01,0.85852,0.00016,8.26521]
[1777464531254,37.35,77456.41,0.01,0.85912,0.00016,8.24143]
[1777464536289,37.35,77456.24,0.01,0.85911,0.00016,8.24212]
[1777464541323,37.35,77456.05,0.01,0.85909,0.00016,8.24288]
[1777464546359,37.35,77456.04,0.01,0.8591,0.00016,8.24252]
[1777464551393,37.35,77456.16,0.01,0.85913,0.00016,8.24135]
[1777464556429,37.35,77455.45,0.01,0.85902,0.00016,8.24544]
[1777464561464,37.34,77453.25,0.01,0.85868,0.00016,8.25891]
[1777464568513,37.34,77451.54,0.01,0.85842,0.00016,8.26895]
[1777464573548,37.34,77453.36,0.01,0.85883,0.00016,8.24951]
[1777464578584,37.34,77451.42,0.01,0.85852,0.00016,8.26136]
[1777464579590,37.34,77444.5,0.01,0.85739,0.00016,8.30509]
[1777464580915,37.33,77434.09,0.01,0.85569,0.00017,8.37068]
[1777464586639,37.33,77438.71,0.01,0.85648,0.00016,8.34042]
[1777464591674,37.33,77437.36,0.01,0.85626,0.00016,8.34896]
[1777464596709,37.33,77441.73,0.01,0.85698,0.00016,8.32123]
[1777464601056,37.33,77431.15,0.01,0.85526,0.00017,8.38725]
[1777464601750,37.33,77431.15,0.01,0.85527,0.00017,8.38705]
[1777464603761,37.32,77429.44,0.01,0.855,0.00017,8.39743]
[1777464608796,37.32,77430.96,0.01,0.85528,0.00017,8.38657]
[1777464612830,37.32,77436.03,0.01,0.85613,0.00016,8.354]
[1777464617865,37.32,77435.54,0.01,0.85604,0.00016,8.35739]
[1777464622900,37.32,77435.25,0.01,0.85598,0.00016,8.35948]
[1777464628942,37.32,77435.18,0.01,0.85597,0.00017,8.3602]
[1777464633978,37.32,77435.23,0.01,0.85607,0.00016,8.35268]
[1777464639012,37.32,77437.19,0.01,0.85641,0.00016,8.33956]
[1777464641029,37.32,77443.14,0.01,0.85738,0.00016,8.302]
[1777464646064,37.32,77442.95,0.01,0.85733,0.00016,8.30385]
[1777464649082,37.32,77437.52,0.01,0.85645,0.00016,8.3379]
[1777464654117,37.32,77434.38,0.01,0.85596,0.00017,8.3569]
[1777464660159,37.31,77434.46,0.01,0.856,0.00017,8.35524]
[1777464667212,37.31,77433.63,0.01,0.8559,0.00017,8.35906]
[1777464674261,37.3,77434.52,0.01,0.85608,0.00017,8.35195]
[1777464679297,37.3,77434.05,0.01,0.85603,0.00017,8.35389]
[1777464684331,37.29,77430.12,0.01,0.85541,0.00017,8.37777]
[1777464688360,37.29,77424.95,0.01,0.85458,0.00017,8.4096]
[1777464693395,37.28,77419.57,0.01,0.85381,0.00017,8.43521]
[1777464698430,37.28,77421.13,0.01,0.85411,0.00017,8.42388]
[1777464703464,37.27,77421.74,0.01,0.85425,0.00017,8.41866]
[1777464708500,37.27,77427.21,0.01,0.85516,0.00017,8.38359]
[1777464709507,37.27,77432.35,0.01,0.85601,0.00017,8.35097]
[1777464714541,37.27,77434.33,0.01,0.85633,0.00017,8.33888]
[1777464719577,37.28,77434.33,0.01,0.8563,0.00017,8.34007]
[1777464724612,37.28,77430.97,0.01,0.85572,0.00017,8.36222]
[1777464729647,37.29,77430.69,0.01,0.85564,0.00017,8.36542]
[1777464734682,37.29,77430.22,0.01,0.85556,0.00017,8.36856]
[1777464740724,37.29,77430.7,0.01,0.85563,0.00017,8.36563]
[1777464746765,37.29,77431.01,0.01,0.85568,0.00017,8.36378]
[1777464752111,37.29,77432.28,0.01,0.85599,0.00017,8.34841]
[1777464757842,37.29,77433.63,0.01,0.8562,0.00017,8.34048]
[1777464760863,37.29,77440.58,0.01,0.85733,0.00016,8.29671]
[1777464762181,37.3,77444.81,0.01,0.85801,0.00016,8.27057]
[1777464767913,37.3,77447.76,0.01,0.85844,0.00016,8.2537]
[1777464772949,37.31,77450.27,0.01,0.8588,0.00016,8.23963]
[1777464777984,37.32,77451.42,0.01,0.85894,0.00016,8.23419]
[1777464783020,37.33,77452.92,0.01,0.85914,0.00016,8.22655]
[1777464788053,37.33,77456.07,0.01,0.85959,0.00016,8.20894]
[1777464791079,37.34,77463.22,0.01,0.86074,0.00016,8.16397]
[1777464796110,37.34,77461.01,0.01,0.86038,0.00016,8.17814]
[1777464801145,37.34,77461.98,0.01,0.86052,0.00016,8.17274]
[1777464806181,37.34,77462.91,0.01,0.86064,0.00016,8.16788]
[1777464811217,37.35,77462.21,0.01,0.86061,0.00016,8.16591]
[1777464813230,37.35,77456.43,0.01,0.85966,0.00016,8.20276]
[1777464819272,37.35,77455.03,0.01,0.85942,0.00016,8.2123]
[1777464824307,37.35,77451.53,0.01,0.85884,0.00016,8.23494]
[1777464829343,37.35,77450.17,0.01,0.85861,0.00016,8.24395]
[1777464834378,37.36,77449.55,0.01,0.8585,0.00016,8.24825]
[1777464839412,37.36,77447.39,0.01,0.85814,0.00016,8.26226]
[1777464844447,37.36,77447.18,0.01,0.85809,0.00016,8.2639]
[1777464846462,37.36,77430.85,0.01,0.8554,0.00017,8.36793]
[1777464847469,37.36,77417.31,0.01,0.85315,0.00017,8.45371]
[1777464851498,37.36,77411.22,0.01,0.85212,0.00017,8.49258]
[1777464856535,37.36,77401.42,0.01,0.85047,0.00017,8.55487]
[1777464857544,37.36,77396.71,0.01,0.84967,0.00017,8.58486]
[1777464860565,37.36,77401.8,0.01,0.85053,0.00017,8.55229]
[1777464864594,37.36,77395.79,0.01,0.84951,0.00017,8.59061]
[1777464865600,37.36,77388.37,0.01,0.84825,0.00017,8.63782]
[1777464867614,37.36,77381.2,0.01,0.84702,0.00017,8.68338]
[1777464869628,37.36,77376.07,0.01,0.84614,0.00017,8.71586]
[1777464872960,37.36,77386.78,0.01,0.84808,0.00017,8.64012]
[1777464874663,37.36,77379.3,0.01,0.84679,0.00017,8.68791]
[1777464875670,37.36,77372.96,0.01,0.8457,0.00017,8.72815]
[1777464879698,37.36,77365.55,0.01,0.84442,0.00017,8.77514]
[1777464884739,37.35,77346.5,0.01,0.8411,0.00018,8.89544]
[1777464885744,37.36,77339.59,0.01,0.83988,0.00018,8.93947]
[1777464890777,37.36,77341.71,0.01,0.84024,0.00018,8.92634]
[1777464895813,37.36,77337.84,0.01,0.83955,0.00018,8.95127]
[1777464900856,37.36,77298.14,0.01,0.83239,0.00018,9.20378]
[1777464901907,37.36,77277.15,0.01,0.82852,0.00019,9.33689]
[1777464903199,37.35,77270.56,0.01,0.82735,0.00019,9.37692]
[1777464903885,37.35,77270.49,0.01,0.82736,0.00019,9.37646]
[1777464905900,37.34,77283.78,0.01,0.82985,0.00018,9.29147]
[1777464906911,37.35,77291.19,0.01,0.8312,0.00018,9.24493]
[1777464908919,37.35,77298.7,0.01,0.83257,0.00018,9.19742]
[1777464913269,37.35,77310.35,0.01,0.83467,0.00018,9.12415]
[1777464918990,37.35,77317.39,0.01,0.83591,0.00018,9.08036]
[1777464919997,37.36,77322.0,0.01,0.8367,0.00018,9.05254]
[1777464922014,37.36,77327.3,0.01,0.83765,0.00018,9.01914]
[1777464925038,37.36,77332.6,0.01,0.83858,0.00018,8.98583]
[1777464928054,37.37,77341.49,0.01,0.84015,0.00018,8.92993]
[1777464929061,37.37,77341.61,0.01,0.84015,0.00018,8.92971]
[1777464932082,37.37,77352.92,0.01,0.84223,0.00018,8.85093]
[1777464933409,37.37,77361.39,0.01,0.84371,0.00017,8.79739]
[1777464935112,37.37,77365.72,0.01,0.84446,0.00017,8.76994]
[1777464936110,37.37,77371.27,0.01,0.84542,0.00017,8.73475]
[1777464938125,37.37,77376.19,0.01,0.84627,0.00017,8.70362]
[1777464940142,37.38,77364.88,0.01,0.8443,0.00017,8.77594]
[1777464942154,37.38,77359.77,0.01,0.8434,0.00017,8.80872]
[1777464947190,37.38,77358.38,0.01,0.84314,0.00017,8.81796]
[1777464948196,37.38,77350.09,0.01,0.84168,0.00018,8.87086]
[1777464949203,37.38,77344.54,0.01,0.8407,0.00018,8.90615]
[1777464950211,37.38,77345.45,0.01,0.84086,0.00018,8.90063]
[1777464955245,37.39,77350.68,0.01,0.84174,0.00018,8.86879]
[1777464957260,37.42,77359.83,0.01,0.84311,0.00017,8.81926]
[1777464958268,37.44,77361.6,0.01,0.84329,0.00017,8.81285]
[1777464963305,37.45,77359.25,0.01,0.84287,0.00017,8.8282]
[1777464968339,37.45,77352.4,0.01,0.84164,0.00018,8.87252]
[1777464974381,37.45,77350.17,0.01,0.84122,0.00018,8.88781]
[1777464976410,37.46,77342.78,0.01,0.83991,0.00018,8.93501]
[1777464977416,37.46,77336.1,0.01,0.83872,0.00018,8.97746]
[1777464978422,37.46,77330.65,0.01,0.83775,0.00018,9.01202]
[1777464979430,37.46,77329.08,0.01,0.83747,0.00018,9.022]
[1777464982451,37.46,77317.59,0.01,0.8354,0.00018,9.09517]
[1777464983457,37.46,77312.18,0.01,0.83442,0.00018,9.12945]
[1777464988493,37.46,77312.89,0.01,0.83454,0.00018,9.1253]
[1777464992521,37.46,77317.77,0.01,0.83549,0.00018,9.08785]
[1777464997559,37.47,77320.64,0.01,0.83599,0.00018,9.07055]
[1777465002593,37.47,77323.99,0.01,0.83657,0.00018,9.05006]
[1777465007631,37.48,77325.82,0.01,0.83686,0.00018,9.03967]
[1777465012663,37.48,77322.95,0.01,0.8363,0.00018,9.05951]
[1777465017699,37.49,77308.48,0.01,0.83362,0.00018,9.15343]
[1777465018707,37.49,77305.53,0.01,0.83308,0.00018,9.17245]
[1777465021728,37.5,77299.03,0.01,0.83186,0.00018,9.21478]
[1777465026763,37.5,77300.64,0.01,0.83212,0.00018,9.20561]
[1777465030797,37.51,77307.25,0.01,0.8333,0.00018,9.16463]
[1777465031799,37.51,77327.49,0.01,0.83693,0.00018,9.03747]
[1777465036833,37.52,77329.28,0.01,0.83721,0.00018,9.02748]
[1777465039860,37.52,77322.7,0.01,0.83601,0.00018,9.06981]
[1777465040868,37.53,77320.3,0.01,0.83555,0.00018,9.08595]
[1777465045906,37.53,77321.26,0.01,0.83568,0.00018,9.08172]
[1777465051948,37.55,77321.77,0.01,0.83579,0.00018,9.07378]
[1777465056982,37.56,77321.61,0.01,0.8357,0.00018,9.07708]
[1777465062021,37.57,77326.51,0.01,0.83651,0.00018,9.04845]
[1777465067059,37.66,77328.18,0.01,0.83624,0.00018,9.05845]
[1777465072095,37.74,77329.37,0.01,0.83594,0.00018,9.06944]
[1777465077134,37.84,77327.54,0.01,0.83499,0.00018,9.10308]
[1777465079147,37.85,77320.58,0.01,0.83364,0.00018,9.15035]
[1777465084471,37.87,77320.71,0.01,0.83353,0.00018,9.1544]
[1777465090224,37.88,77324.93,0.01,0.83424,0.00018,9.12963]
[1777465095259,37.89,77327.81,0.01,0.8347,0.00018,9.11338]
[1777465100294,37.9,77329.48,0.01,0.83497,0.00018,9.10403]
[1777465102309,37.9,77323.46,0.01,0.83388,0.00018,9.1423]
[1777465106337,37.9,77311.37,0.01,0.83167,0.00018,9.21907]
[1777465107344,37.9,77305.55,0.01,0.83061,0.00018,9.25547]
[1777465108352,37.9,77307.82,0.01,0.83101,0.00018,9.24171]
[1777465109358,37.91,77313.4,0.01,0.83202,0.00018,9.20702]
[1777465111371,37.91,77319.01,0.01,0.83311,0.00018,9.16503]
[1777465116408,37.92,77314.24,0.01,0.83221,0.00018,9.19646]
[1777465121442,37.92,77313.59,0.01,0.83205,0.00018,9.20182]
[1777465124463,37.92,77318.87,0.01,0.83298,0.00018,9.16957]
[1777465129499,37.93,77319.82,0.01,0.83311,0.00018,9.16511]
[1777465134533,37.94,77319.76,0.01,0.83306,0.00018,9.16685]
[1777465135543,37.94,77313.88,0.01,0.832,0.00018,9.20387]
[1777465136548,37.94,77307.85,0.01,0.8309,0.00018,9.24176]
[1777465141583,37.94,77310.82,0.01,0.83141,0.00018,9.22411]
[1777465143598,37.95,77320.7,0.01,0.83318,0.00018,9.16276]
[1777465144604,37.95,77321.53,0.01,0.83332,0.00018,9.15784]
[1777465149639,37.95,77318.14,0.01,0.83268,0.00018,9.18035]
[1777465154674,37.96,77320.03,0.01,0.83298,0.00018,9.16976]
[1777465159712,37.96,77319.7,0.01,0.83289,0.00018,9.17308]
[1777465164745,37.97,77316.87,0.01,0.83234,0.00018,9.19199]
[1777465168773,37.97,77311.57,0.01,0.83136,0.00018,9.22598]
[1777465173807,37.98,77309.14,0.01,0.83099,0.00018,9.2347]
[1777465177837,37.98,77297.62,0.01,0.82887,0.00018,9.30735]
[1777465178842,37.98,77294.36,0.01,0.82827,0.00018,9.32788]
[1777465181865,37.98,77286.56,0.01,0.82683,0.00018,9.37678]
[1777465185173,37.99,77278.55,0.01,0.82534,0.00019,9.42723]
[1777465186900,37.99,77275.01,0.01,0.82467,0.00019,9.44949]
[1777465188912,37.99,77269.91,0.01,0.82371,0.00019,9.48176]
[1777465193948,38.0,77266.1,0.01,0.82297,0.00019,9.50637]
[1777465198982,38.0,77266.61,0.01,0.82303,0.00019,9.50434]
[1777465203012,38.01,77258.89,0.01,0.82156,0.00019,9.55331]
[1777465204019,38.01,77247.31,0.01,0.81937,0.00019,9.62514]
[1777465209053,38.01,77251.72,0.01,0.8202,0.00019,9.59817]
[1777465214090,38.01,77249.78,0.01,0.81982,0.00019,9.61058]
[1777465219124,38.01,77249.88,0.01,0.81982,0.00019,9.6104]
[1777465221139,38.01,77242.38,0.01,0.81839,0.00019,9.65747]
[1777465222150,38.02,77235.41,0.01,0.81706,0.00019,9.70068]
[1777465227205,38.02,77227.47,0.01,0.81553,0.00019,9.75022]
[1777465228203,38.02,77220.29,0.01,0.81415,0.00019,9.7945]
[1777465229213,38.02,77211.16,0.01,0.81238,0.00019,9.85073]
[1777465230233,38.02,77199.87,0.01,0.81019,0.0002,9.92016]
[1777465231239,38.02,77191.33,0.01,0.80862,0.0002,9.96516]
[1777465232254,38.02,77174.08,0.01,0.80522,0.0002,10.07068]
[1777465233243,38.02,77161.3,0.01,0.80268,0.0002,10.14848]
[1777465235601,38.01,77150.93,0.01,0.80063,0.0002,10.21051]
[1777465236270,38.01,77150.93,0.01,0.80062,0.0002,10.21073]
[1777465238284,38.01,77139.8,0.01,0.7984,0.0002,10.27745]
[1777465242357,38.0,77131.37,0.01,0.79677,0.0002,10.32586]
[1777465243357,37.99,77119.99,0.01,0.79448,0.00021,10.39349]
[1777465247393,37.99,77114.93,0.01,0.79344,0.00021,10.42383]
[1777465248397,37.99,77099.76,0.01,0.79028,0.00021,10.51571]
[1777465249402,38.0,77092.11,0.01,0.78868,0.00021,10.56175]
[1777465250406,37.99,77083.67,0.01,0.78692,0.00021,10.61182]
[1777465251412,37.99,77078.55,0.01,0.78587,0.00021,10.64169]
[1777465253429,38.0,77066.38,0.01,0.78324,0.00021,10.71542]
[1777465258464,38.02,77066.47,0.01,0.78314,0.00021,10.71826]
[1777465259471,38.02,77083.11,0.01,0.78665,0.00021,10.61962]
[1777465260482,38.02,77109.82,0.01,0.79219,0.00021,10.46062]
[1777465262504,38.03,77120.84,0.01,0.79441,0.0002,10.39575]
[1777465265822,38.04,77137.88,0.01,0.79783,0.0002,10.29461]
[1777465266530,38.04,77137.88,0.01,0.79782,0.0002,10.29477]
[1777465267540,38.04,77143.7,0.01,0.79898,0.0002,10.26031]
[1777465269552,38.05,77142.73,0.01,0.79874,0.0002,10.26747]
[1777465272569,38.05,77150.27,0.01,0.80026,0.0002,10.22185]
[1777465274583,38.05,77157.02,0.01,0.80161,0.0002,10.18099]
[1777465276604,38.05,77161.39,0.01,0.80248,0.0002,10.15465]
[1777465278612,38.05,77168.62,0.01,0.80391,0.0002,10.11093]
[1777465283648,38.06,77163.23,0.01,0.80281,0.0002,10.14451]
[1777465288689,38.06,77163.11,0.01,0.80277,0.0002,10.14572]
[1777465290696,38.06,77172.74,0.01,0.80468,0.0002,10.08729]
[1777465291704,38.06,77171.83,0.01,0.80459,0.0002,10.08564]
[1777465296740,38.07,77165.71,0.01,0.80336,0.0002,10.12348]
[1777465301775,38.07,77166.19,0.01,0.80344,0.0002,10.12111]
[1777465305806,38.07,77171.42,0.01,0.80446,0.0002,10.08976]
[1777465310838,38.08,77171.41,0.01,0.80444,0.0002,10.09051]
[1777465311845,38.08,77177.21,0.01,0.80558,0.0002,10.0555]
[1777465313868,38.08,77160.92,0.01,0.80232,0.0002,10.15505]
[1777465314866,38.08,77149.0,0.01,0.79993,0.0002,10.22733]
[1777465315872,38.08,77148.67,0.01,0.79985,0.0002,10.2297]
[1777465320907,38.09,77148.49,0.01,0.79978,0.0002,10.2319]
[1777465323929,38.1,77154.85,0.01,0.801,0.0002,10.19527]
[1777465328965,38.13,77150.81,0.01,0.80002,0.0002,10.22496]
[1777465334000,38.2,77151.53,0.01,0.79969,0.0002,10.23506]
[1777465335009,38.2,77140.57,0.01,0.79747,0.0002,10.30138]
[1777465336322,38.22,77129.56,0.01,0.79516,0.0002,10.36976]
[1777465339051,38.26,77109.2,0.01,0.79076,0.00021,10.49843]
[1777465340062,38.26,77082.37,0.01,0.78518,0.00021,10.65747]
[1777465343079,38.28,77075.36,0.01,0.78361,0.00021,10.70151]
[1777465344085,38.28,77067.97,0.01,0.78205,0.00021,10.7451]
[1777465346406,38.29,77033.33,0.01,0.77457,0.00021,10.94921]
[1777465348118,38.32,77039.27,0.01,0.7757,0.00021,10.91898]
[1777465353158,38.38,77035.96,0.01,0.77474,0.00021,10.9403]
[1777465354163,38.4,77044.13,0.01,0.77637,0.00021,10.89663]
[1777465355175,38.42,77055.56,0.01,0.77866,0.00021,10.83445]
[1777465356485,38.47,77038.11,0.01,0.77468,0.00021,10.94229]
[1777465358193,38.5,77045.93,0.01,0.77618,0.00021,10.90204]
[1777465360232,38.52,77052.77,0.01,0.77753,0.00021,10.8654]
[1777465361220,38.53,77040.91,0.01,0.7749,0.00021,10.93657]
[1777465362239,38.57,77020.21,0.01,0.77027,0.00022,11.05996]
[1777465363237,38.57,76988.71,0.01,0.7634,0.00022,11.23779]
[1777465364245,38.63,76961.06,0.01,0.75697,0.00022,11.39911]
[1777465368288,38.7,76993.77,0.01,0.76378,0.00022,11.22841]
[1777465369289,38.73,76993.77,0.01,0.76362,0.00022,11.23265]
[1777465370308,38.74,77016.06,0.01,0.76838,0.00022,11.11005]
[1777465371311,38.77,77034.46,0.01,0.77218,0.00021,11.01007]
[1777465372314,38.79,77043.27,0.01,0.77395,0.00021,10.96308]
[1777465373326,38.81,77052.39,0.01,0.77576,0.00021,10.91474]
[1777465374326,38.87,77055.3,0.01,0.77607,0.00021,10.90648]
[1777465376635,38.89,77013.87,0.01,0.76709,0.00022,11.14415]
[1777465377435,38.92,77013.5,0.01,0.76683,0.00022,11.15087]
[1777465378429,38.92,76999.08,0.01,0.7637,0.00022,11.2313]
[1777465379431,38.93,77009.47,0.01,0.76594,0.00022,11.17386]
[1777465381453,38.93,77002.59,0.01,0.76443,0.00022,11.21262]
[1777465382464,38.93,77039.73,0.01,0.77241,0.00021,11.00463]
[1777465383471,38.93,77058.52,0.01,0.77637,0.00021,10.89869]
[1777465384475,38.93,77058.37,0.01,0.77632,0.00021,10.89985]
[1777465389513,38.95,77062.29,0.01,0.77709,0.00021,10.87926]
[1777465391532,38.95,77068.91,0.01,0.77846,0.00021,10.84199]
[1777465392535,38.95,77076.17,0.01,0.77996,0.00021,10.80077]
[1777465393542,38.95,77095.35,0.01,0.78392,0.00021,10.69092]
[1777465394549,38.98,77105.88,0.01,0.78591,0.0002,10.63526]
[1777465399584,39.03,77107.59,0.01,0.786,0.0002,10.6327]
[1777465404620,39.04,77099.77,0.01,0.78434,0.00021,10.67964]
[1777465405626,39.04,77093.35,0.01,0.783,0.00021,10.71697]
[1777465406845,39.04,77083.08,0.01,0.78086,0.00021,10.77621]
[1777465409659,39.05,77088.32,0.01,0.78192,0.00021,10.74705]
[1777465411674,39.05,77097.14,0.01,0.78382,0.00021,10.68962]
[1777465412680,39.05,77097.14,0.01,0.78381,0.00021,10.68992]
[1777465415701,39.06,77104.85,0.01,0.78535,0.0002,10.6465]
[1777465420739,39.07,77101.79,0.01,0.78467,0.00021,10.66579]
[1777465423760,39.08,77108.65,0.01,0.78604,0.0002,10.62721]
[1777465426993,39.08,77092.02,0.01,0.78259,0.00021,10.72394]
[1777465428796,39.09,77089.18,0.01,0.78198,0.00021,10.74096]
[1777465433830,39.1,77091.91,0.01,0.78248,0.00021,10.72692]
[1777465437063,39.1,77082.75,0.01,0.78056,0.00021,10.78027]
[1777465442893,39.11,77082.49,0.01,0.78045,0.00021,10.78334]
[1777465444913,39.12,77067.34,0.01,0.77727,0.00021,10.87017]
[1777465445914,39.12,77056.9,0.01,0.77507,0.00021,10.92957]
[1777465446922,39.12,77060.88,0.01,0.7759,0.00021,10.90737]
[1777465449943,39.12,77069.64,0.01,0.77771,0.00021,10.85831]
[1777465450952,39.12,77075.04,0.01,0.77883,0.00021,10.82779]
[1777465452964,39.13,77077.62,0.01,0.77935,0.00021,10.81355]
[1777465457999,39.13,77080.0,0.01,0.7798,0.00021,10.80119]
[1777465461029,39.14,77085.32,0.01,0.78088,0.00021,10.77161]
[1777465463042,39.14,77091.22,0.01,0.78208,0.00021,10.73839]
[1777465465057,39.15,77094.8,0.01,0.7828,0.00021,10.71844]
[1777465470091,39.16,77091.26,0.01,0.78201,0.00021,10.74022]
[1777465475127,39.17,77094.88,0.01,0.7828,0.00021,10.71389]
[1777465480164,39.18,77096.73,0.01,0.78311,0.00021,10.70521]
[1777465482176,39.18,77103.89,0.01,0.78455,0.0002,10.66492]
[1777465487417,39.2,77092.01,0.01,0.78203,0.00021,10.73536]
[1777465493252,39.21,77091.23,0.01,0.78181,0.00021,10.74144]
[1777465496274,39.21,77098.64,0.01,0.7833,0.00021,10.70009]
[1777465499295,39.22,77102.65,0.01,0.78408,0.0002,10.67832]
[1777465502319,39.23,77097.08,0.01,0.7829,0.00021,10.71111]
[1777465505342,39.23,77105.2,0.01,0.78453,0.0002,10.66568]
[1777465507558,39.24,77110.42,0.01,0.78556,0.0002,10.63681]
[1777465511392,39.25,77120.27,0.01,0.78752,0.0002,10.58129]
[1777465513406,39.25,77122.7,0.01,0.788,0.0002,10.56775]
[1777465517630,39.25,77128.37,0.01,0.78911,0.0002,10.53612]
[1777465522470,39.26,77122.25,0.01,0.78783,0.0002,10.57265]
[1777465527698,39.27,77122.81,0.01,0.7879,0.0002,10.5708]
[1777465533550,39.28,77123.41,0.01,0.78807,0.0002,10.56127]
[1777465534554,39.28,77111.58,0.01,0.78564,0.0002,10.63004]
[1777465535561,39.28,77099.77,0.01,0.78322,0.00021,10.69794]
[1777465536567,39.28,77087.31,0.01,0.78065,0.00021,10.76915]
[1777465541603,39.29,77085.61,0.01,0.78025,0.00021,10.78007]
[1777465542610,39.29,77079.67,0.01,0.77902,0.00021,10.81399]
[1777465547838,39.3,77070.36,0.01,0.77704,0.00021,10.86767]
[1777465548653,39.3,77069.53,0.01,0.77686,0.00021,10.8727]
[1777465549659,39.3,77062.01,0.01,0.77528,0.00021,10.91528]
[1777465554695,39.31,77063.73,0.01,0.77558,0.00021,10.90712]
[1777465559730,39.32,77065.3,0.01,0.77585,0.00021,10.8999]
[1777465560737,39.33,77070.4,0.01,0.77691,0.00021,10.87134]
[1777465562750,39.33,77076.71,0.01,0.77821,0.00021,10.83612]
[1777465564765,39.33,77086.1,0.01,0.78014,0.00021,10.78346]
[1777465569805,39.34,77082.9,0.01,0.77942,0.00021,10.80298]
[1777465574835,39.35,77086.83,0.01,0.78019,0.00021,10.78201]
[1777465579872,39.36,77088.53,0.01,0.78049,0.00021,10.77377]
[1777465584909,39.37,77090.1,0.01,0.78076,0.00021,10.76628]
[1777465589944,39.37,77092.15,0.01,0.78113,0.00021,10.75611]
[1777465594979,39.38,77093.28,0.01,0.78141,0.00021,10.74393]
[1777465600017,39.39,77096.28,0.01,0.78197,0.00021,10.72843]
[1777465601021,39.4,77102.95,0.01,0.78333,0.0002,10.69075]
[1777465602038,39.4,77109.19,0.01,0.7846,0.0002,10.65529]
[1777465604043,39.4,77112.0,0.01,0.78516,0.0002,10.63962]
[1777465606069,39.4,77117.24,0.01,0.78621,0.0002,10.60985]
[1777465609087,39.41,77119.01,0.01,0.78654,0.0002,10.60063]
[1777465610093,39.41,77113.67,0.01,0.78545,0.0002,10.63145]
[1777465613114,39.41,77113.96,0.01,0.78548,0.0002,10.63044]
[1777465618150,39.42,77120.75,0.01,0.78682,0.0002,10.59278]
[1777465623184,39.43,77114.63,0.01,0.78553,0.0002,10.62912]
[1777465628219,39.46,77116.25,0.01,0.78568,0.0002,10.62508]
[1777465633253,39.49,77115.3,0.01,0.78532,0.0002,10.63546]
[1777465638288,39.49,77115.69,0.01,0.78536,0.0002,10.63422]
[1777465643330,39.5,77123.27,0.01,0.78686,0.0002,10.59199]
[1777465645344,39.5,77128.34,0.01,0.78787,0.0002,10.56326]
[1777465648364,39.51,77139.39,0.01,0.79007,0.0002,10.50032]
[1777465649371,39.51,77142.85,0.01,0.79076,0.0002,10.48059]
[1777465654408,39.51,77144.64,0.01,0.79118,0.0002,10.46394]
[1777465656421,39.51,77133.74,0.01,0.78899,0.0002,10.52702]
[1777465657427,39.52,77127.35,0.01,0.78769,0.0002,10.56384]
[1777465662462,39.52,77129.4,0.01,0.78808,0.0002,10.55294]
[1777465665483,39.52,77134.74,0.01,0.78913,0.0002,10.52289]
[1777465667501,39.53,77140.82,0.01,0.79034,0.0002,10.48832]
[1777465668698,39.53,77090.18,0.01,0.78004,0.00021,10.77738]
[1777465670517,39.53,77084.22,0.01,0.77881,0.00021,10.81124]
[1777465671525,39.53,77076.78,0.01,0.77726,0.00021,10.85328]
[1777465672532,39.53,77071.97,0.01,0.77626,0.00021,10.88041]
[1777465674546,39.53,77071.64,0.01,0.77618,0.00021,10.88249]
[1777465678769,39.54,77077.82,0.01,0.77744,0.00021,10.84849]
[1777465684617,39.54,77079.34,0.01,0.77773,0.00021,10.84073]
[1777465688839,39.55,77086.37,0.01,0.77915,0.00021,10.80201]
[1777465690658,39.55,77091.79,0.01,0.78026,0.00021,10.77166]
[1777465692678,39.55,77097.47,0.01,0.7814,0.0002,10.74008]
[1777465694687,39.56,77100.01,0.01,0.78189,0.0002,10.7266]
[1777465699723,39.57,77102.62,0.01,0.78237,0.0002,10.7133]
[1777465704757,39.58,77107.5,0.01,0.78332,0.0002,10.68717]
[1777465709792,39.59,77111.86,0.01,0.78415,0.0002,10.66405]
[1777465713821,39.6,77106.62,0.01,0.78313,0.0002,10.68775]
[1777465716842,39.6,77112.95,0.01,0.78439,0.0002,10.65277]
[1777465721878,39.61,77115.59,0.01,0.78486,0.0002,10.63948]
[1777465727921,39.62,77116.69,0.01,0.78503,0.0002,10.63478]
[1777465732955,39.63,77118.18,0.01,0.7853,0.0002,10.62738]
[1777465739189,39.64,77118.88,0.01,0.78539,0.0002,10.62482]
[1777465745038,39.65,77116.01,0.01,0.78475,0.0002,10.64264]
[1777465750075,39.65,77115.83,0.01,0.78468,0.0002,10.64488]
[1777465755109,39.66,77115.68,0.01,0.78461,0.0002,10.64661]
[1777465760144,39.66,77115.46,0.01,0.78454,0.0002,10.64873]
[1777465765180,39.67,77106.17,0.01,0.78262,0.0002,10.70228]
[1777465770214,39.68,77104.78,0.01,0.7823,0.0002,10.71106]
[1777465775249,39.68,77105.95,0.01,0.7826,0.0002,10.69813]
[1777465780283,39.69,77102.93,0.01,0.78195,0.0002,10.71619]
[1777465785320,39.69,77102.61,0.01,0.78185,0.0002,10.71893]
[1777465790355,39.7,77098.74,0.01,0.78103,0.0002,10.74165]
[1777465795390,39.71,77099.25,0.01,0.7811,0.0002,10.73964]
[1777465798411,39.71,77104.3,0.01,0.78211,0.0002,10.71174]
[1777465803446,39.74,77104.73,0.01,0.78203,0.0002,10.71411]
[1777465807475,39.74,77109.89,0.01,0.78306,0.0002,10.68559]
[1777465812513,39.75,77109.85,0.01,0.78303,0.0002,10.68639]
[1777465817548,39.75,77110.32,0.01,0.78311,0.0002,10.68432]
[1777465818554,39.75,77097.75,0.01,0.78054,0.0002,10.75533]
[1777465819561,39.75,77085.98,0.01,0.77812,0.00021,10.82156]
[1777465820599,39.76,77081.46,0.01,0.77712,0.00021,10.84865]
[1777465821575,39.77,77072.92,0.01,0.7753,0.00021,10.89759]
[1777465822584,39.79,77069.6,0.01,0.77455,0.00021,10.91791]
[1777465823589,39.8,77061.08,0.01,0.77272,0.00021,10.96665]
[1777465824596,39.8,77061.35,0.01,0.77274,0.00021,10.96614]
[1777465826611,39.81,77066.98,0.01,0.77387,0.00021,10.93612]
[1777465828625,39.83,77074.59,0.01,0.77536,0.00021,10.89637]
[1777465830638,39.84,77066.05,0.01,0.77349,0.00021,10.94635]
[1777465835675,39.85,77067.61,0.01,0.77387,0.00021,10.93138]
[1777465840708,39.86,77067.22,0.01,0.77375,0.00021,10.93457]
[1777465845743,39.86,77069.77,0.01,0.77424,0.00021,10.92151]
[1777465850778,39.87,77069.52,0.01,0.77415,0.00021,10.92401]
[1777465855813,39.88,77069.82,0.01,0.77417,0.00021,10.92342]
[1777465860850,39.88,77065.93,0.01,0.77333,0.00021,10.94591]
[1777465862862,39.89,77056.3,0.01,0.77131,0.00021,10.99932]
[1777465863869,39.89,77053.29,0.01,0.77068,0.00021,11.01598]
[1777465864876,39.89,77058.61,0.01,0.77179,0.00021,10.98685]
[1777465865885,39.89,77066.15,0.01,0.77335,0.00021,10.94544]
[1777465867899,39.89,77067.17,0.01,0.77355,0.00021,10.94018]
[1777465872932,39.9,77067.02,0.01,0.77347,0.00021,10.9422]
[1777465877966,39.91,77064.03,0.01,0.77282,0.00021,10.9595]
[1777465883002,39.91,77060.39,0.01,0.77204,0.00021,10.98033]
[1777465888037,39.92,77065.63,0.01,0.7731,0.00021,10.95224]
[1777465892065,39.92,77072.69,0.01,0.77463,0.00021,10.90673]
[1777465893073,39.92,77082.14,0.01,0.77657,0.00021,10.85457]
[1777465898107,39.93,77086.36,0.01,0.7774,0.00021,10.83222]
[1777465903143,39.94,77088.39,0.01,0.77778,0.00021,10.82209]
[1777465908178,39.94,77086.17,0.01,0.77728,0.00021,10.83559]
[1777465910382,39.95,77099.03,0.01,0.7799,0.0002,10.76433]
[1777465912206,39.97,77101.47,0.01,0.78026,0.0002,10.75461]
[1777465917241,39.98,77102.62,0.01,0.78046,0.0002,10.74905]
[1777465922276,39.98,77103.17,0.01,0.78054,0.0002,10.74691]
[1777465924289,39.98,77095.01,0.01,0.77886,0.0002,10.79274]
[1777465929330,39.99,77080.12,0.01,0.77578,0.00021,10.87609]
[1777465930525,39.99,77068.95,0.01,0.77347,0.00021,10.93791]
[1777465931344,39.99,77068.95,0.01,0.77346,0.00021,10.93802]
[1777465934365,39.99,77063.57,0.01,0.77234,0.00021,10.96789]
[1777465939400,40.0,77060.73,0.01,0.77173,0.00021,10.98382]
[1777465940595,40.0,77055.51,0.01,0.77064,0.00021,11.01248]
[1777465943428,40.0,77061.03,0.01,0.77179,0.00021,10.98233]
[1777465947456,40.0,77054.9,0.01,0.77051,0.00021,11.01612]
[1777465950667,40.0,77048.87,0.01,0.76924,0.00021,11.04913]
[1777465955512,40.0,77033.63,0.01,0.76611,0.00021,11.1253]
[1777465956519,40.0,77026.3,0.01,0.76456,0.00021,11.16504]
[1777465957526,40.0,77025.19,0.01,0.76432,0.00021,11.17118]
[1777465960737,40.01,77017.8,0.01,0.76273,0.00021,11.21137]
[1777465966591,40.01,77024.51,0.01,0.76413,0.00021,11.1759]
[1777465971626,40.01,77022.42,0.01,0.76367,0.00021,11.18766]
[1777465976665,40.02,77025.76,0.01,0.76436,0.00021,11.1702]
[1777465981732,40.02,77022.31,0.01,0.76361,0.00021,11.18935]
[1777465986764,40.03,77027.92,0.01,0.76477,0.00021,11.15965]
[1777465988777,40.03,77035.35,0.01,0.76633,0.00021,11.11974]
[1777465990797,40.03,77041.01,0.01,0.76751,0.00021,11.08932]
[1777465992807,40.03,77032.1,0.01,0.76562,0.00021,11.13799]
[1777465993812,40.03,77028.01,0.01,0.76475,0.00021,11.16026]
[1777465998849,40.04,77027.54,0.01,0.76462,0.00021,11.16357]
[1777466003885,40.04,77022.73,0.01,0.76358,0.00021,11.19017]
[1777466005900,40.05,77019.92,0.01,0.76297,0.00021,11.20549]
[1777466011089,40.05,77007.42,0.01,0.76038,0.00021,11.26581]
[1777466012948,40.05,77002.4,0.01,0.7593,0.00021,11.29267]
[1777466014962,40.05,76999.56,0.01,0.75869,0.00021,11.30794]
[1777466019996,40.05,76997.2,0.01,0.75817,0.00021,11.32083]
[1777466024026,40.06,76991.9,0.01,0.75702,0.00022,11.34918]
[1777466025035,40.06,76986.55,0.01,0.75586,0.00022,11.37752]
[1777466026040,40.06,76981.2,0.01,0.7547,0.00022,11.40572]
[1777466031240,40.06,76967.95,0.01,0.75182,0.00022,11.47539]
[1777466037117,40.06,76961.9,0.01,0.75048,0.00022,11.50734]
[1777466039130,40.06,76971.38,0.01,0.75254,0.00022,11.45802]
[1777466041309,40.06,76965.45,0.01,0.75124,0.00022,11.48928]
[1777466042152,40.07,76965.45,0.01,0.75123,0.00022,11.48944]
[1777466043158,40.07,76949.9,0.01,0.74782,0.00022,11.57026]
[1777466047186,40.07,76959.48,0.01,0.74989,0.00022,11.52152]
[1777466048194,40.07,76964.65,0.01,0.75101,0.00022,11.49471]
[1777466053230,40.09,76969.24,0.01,0.75192,0.00022,11.47314]
[1777466058267,40.13,76971.53,0.01,0.75219,0.00022,11.4667]
[1777466061449,40.15,76984.68,0.01,0.75494,0.00022,11.40041]
[1777466064306,40.16,76977.11,0.01,0.75329,0.00022,11.4404]
[1777466069343,40.17,76976.75,0.01,0.75315,0.00022,11.44382]
[1777466074378,40.17,76975.59,0.01,0.75296,0.00022,11.4433]
[1777466079413,40.18,76975.47,0.01,0.75291,0.00022,11.44452]
[1777466084456,40.18,76978.77,0.01,0.7536,0.00022,11.42791]
[1777466089490,40.19,76978.6,0.01,0.75354,0.00022,11.42943]
[1777466094528,40.19,76982.02,0.01,0.75425,0.00022,11.41221]
[1777466099564,40.2,76986.96,0.01,0.75529,0.00022,11.38693]
[1777466101732,40.2,76995.94,0.01,0.75722,0.00021,11.33988]
[1777466103589,40.2,76997.66,0.01,0.75757,0.00021,11.33105]
[1777466106610,40.21,76989.63,0.01,0.75583,0.00022,11.37395]
[1777466109633,40.21,76994.8,0.01,0.75693,0.00021,11.34696]
[1777466111802,40.21,77004.28,0.01,0.75895,0.00021,11.29706]
[1777466114667,40.21,77004.34,0.01,0.75894,0.00021,11.29722]
[1777466118695,40.22,76992.51,0.01,0.75638,0.00021,11.36032]
[1777466119702,40.22,76987.84,0.01,0.75538,0.00022,11.38497]
[1777466121874,40.22,76986.37,0.01,0.75506,0.00022,11.39279]
[1777466127759,40.22,76990.01,0.01,0.75581,0.00022,11.37429]
[1777466132794,40.23,76994.6,0.01,0.75686,0.00021,11.3437]
[1777466137829,40.23,77002.87,0.01,0.75862,0.00021,11.30048]
[1777466140853,40.24,77003.28,0.01,0.75869,0.00021,11.29872]
[1777466143871,40.24,76996.07,0.01,0.75713,0.00021,11.33715]
[1777466148907,40.24,76995.72,0.01,0.75704,0.00021,11.33939]
[1777466149913,40.24,77001.73,0.01,0.75833,0.00021,11.30773]
[1777466151929,40.24,77004.56,0.01,0.75892,0.00021,11.29298]
[1777466153941,40.24,77011.61,0.01,0.76042,0.00021,11.25578]
[1777466154947,40.24,77023.01,0.01,0.76284,0.00021,11.19501]
[1777466155955,40.25,77027.65,0.01,0.76382,0.00021,11.17024]
[1777466157969,40.25,77031.62,0.01,0.76465,0.00021,11.14914]
[1777466163009,40.25,77034.68,0.01,0.76527,0.00021,11.13331]
[1777466168044,40.26,77037.09,0.01,0.76575,0.00021,11.12104]
[1777466173080,40.26,77037.26,0.01,0.76576,0.00021,11.12086]
[1777466176100,40.26,77025.32,0.01,0.76323,0.00021,11.18523]
[1777466177106,40.26,77021.85,0.01,0.76249,0.00021,11.20386]
[1777466181134,40.27,77012.44,0.01,0.76048,0.00021,11.25423]
[1777466184156,40.27,77006.94,0.01,0.7593,0.00021,11.28362]
[1777466189190,40.27,77001.43,0.01,0.75812,0.00021,11.3129]
[1777466191205,40.27,76997.82,0.01,0.75743,0.00021,11.32489]
[1777466196240,40.27,76995.32,0.01,0.75689,0.00021,11.3382]
[1777466201275,40.27,76997.71,0.01,0.7574,0.00021,11.32571]
[1777466206310,40.27,76994.35,0.01,0.75668,0.00021,11.34351]
[1777466211345,40.27,76993.68,0.01,0.75653,0.00021,11.34701]
[1777466216380,40.27,76991.29,0.01,0.75601,0.00022,11.35969]
[1777466221415,40.27,76990.69,0.01,0.75588,0.00022,11.3629]
[1777466226449,40.28,77001.82,0.01,0.75826,0.00021,11.30459]
[1777466227457,40.28,77009.39,0.01,0.75987,0.00021,11.2646]
[1777466232655,40.28,77010.86,0.01,0.76016,0.00021,11.25732]
[1777466234507,40.28,77016.85,0.01,0.76143,0.00021,11.22573]
[1777466235514,40.28,77023.17,0.01,0.76277,0.00021,11.19212]
[1777466240549,40.29,77023.98,0.01,0.76292,0.00021,11.18831]
[1777466242725,40.29,77014.33,0.01,0.76086,0.00021,11.2399]
[1777466245586,40.29,77013.21,0.01,0.76061,0.00021,11.24617]
[1777466250618,40.29,77013.22,0.01,0.76059,0.00021,11.24674]
[1777466255653,40.3,77015.42,0.01,0.76113,0.00021,11.2283]
[1777466260689,40.3,77023.47,0.01,0.76282,0.00021,11.18582]
[1777466265724,40.3,77027.53,0.01,0.76366,0.00021,11.16465]
[1777466270760,40.31,77027.22,0.01,0.76358,0.00021,11.16667]
[1777466272940,40.31,77037.94,0.01,0.76584,0.00021,11.10932]
[1777466274789,40.31,77040.46,0.01,0.76636,0.00021,11.09589]
[1777466279822,40.31,77037.7,0.01,0.76577,0.00021,11.11113]
[1777466284857,40.31,77037.88,0.01,0.76579,0.00021,11.11047]
[1777466286871,40.31,77032.33,0.01,0.76462,0.00021,11.14038]
[1777466288886,40.31,77032.2,0.01,0.76459,0.00021,11.14113]
[1777466293920,40.32,77030.45,0.01,0.76422,0.00021,11.15058]
[1777466298955,40.32,77031.18,0.01,0.76437,0.00021,11.14676]
[1777466303994,40.32,77026.93,0.01,0.76347,0.00021,11.16968]
[1777466309028,40.32,77026.76,0.01,0.76342,0.00021,11.17076]
[1777466314067,40.32,77027.0,0.01,0.76356,0.00021,11.1624]
[1777466319103,40.32,77022.82,0.01,0.76267,0.00021,11.1848]
[1777466323132,40.32,77028.14,0.01,0.76379,0.00021,11.15651]
[1777466328167,40.33,77031.1,0.01,0.76439,0.00021,11.14134]
[1777466330180,40.33,77039.9,0.01,0.76624,0.00021,11.09415]
[1777466332194,40.33,77044.64,0.01,0.76723,0.00021,11.06875]
[1777466337229,40.33,77044.82,0.01,0.76726,0.00021,11.06814]
[1777466342264,40.33,77047.4,0.01,0.76778,0.00021,11.05464]
[1777466347299,40.33,77045.48,0.01,0.76736,0.00021,11.06537]
[1777466352335,40.34,77043.46,0.01,0.76693,0.00021,11.0766]
[1777466357373,40.34,77045.77,0.01,0.7674,0.00021,11.06448]
[1777466362409,40.34,77043.05,0.01,0.76682,0.00021,11.07949]
[1777466368448,40.34,77041.31,0.01,0.76645,0.00021,11.08878]
[1777466373642,40.34,77048.07,0.01,0.76796,0.00021,11.04511]
[1777466375497,40.34,77054.33,0.01,0.76927,0.00021,11.01139]
[1777466380532,40.34,77050.21,0.01,0.76839,0.00021,11.03399]
[1777466385569,40.35,77052.83,0.01,0.76893,0.00021,11.0201]
[1777466390604,40.35,77051.01,0.01,0.76854,0.00021,11.03019]
[1777466396645,40.35,77050.78,0.01,0.76848,0.00021,11.03177]
[1777466401682,40.35,77054.03,0.01,0.76914,0.00021,11.01462]
[1777466405709,40.36,77061.02,0.01,0.77058,0.00021,10.97726]
[1777466408730,40.36,77071.19,0.01,0.77268,0.00021,10.92219]
[1777466413931,40.36,77077.5,0.01,0.77397,0.00021,10.88795]
[1777466415779,40.36,77085.43,0.01,0.7756,0.0002,10.84463]
[1777466416786,40.36,77090.1,0.01,0.77655,0.0002,10.81911]
[1777466417795,40.36,77095.33,0.01,0.77762,0.0002,10.79038]
[1777466419808,40.36,77106.25,0.01,0.77984,0.0002,10.73006]
[1777466420814,40.36,77111.36,0.01,0.78088,0.0002,10.70169]
[1777466421826,40.36,77105.16,0.01,0.77962,0.0002,10.73601]
[1777466424002,40.36,77096.57,0.01,0.77787,0.0002,10.78341]
[1777466429885,40.36,77093.95,0.01,0.77735,0.0002,10.79752]
[1777466434071,40.36,77099.04,0.01,0.77849,0.0002,10.76196]
[1777466436936,40.36,77101.35,0.01,0.77896,0.0002,10.74914]
[1777466440963,40.36,77095.84,0.01,0.77784,0.0002,10.77954]
[1777466445998,40.35,77097.07,0.01,0.7781,0.0002,10.77255]
[1777466451040,40.35,77101.28,0.01,0.77896,0.0002,10.74915]
[1777466456073,40.35,77102.23,0.01,0.77916,0.0002,10.74372]
[1777466461109,40.35,77103.29,0.01,0.77939,0.0002,10.73767]
[1777466466143,40.35,77107.78,0.01,0.7803,0.0002,10.71266]
[1777466471180,40.35,77107.77,0.01,0.78031,0.0002,10.71256]
[1777466476216,40.35,77108.06,0.01,0.78037,0.0002,10.71077]
[1777466481251,40.35,77106.73,0.01,0.78011,0.0002,10.71792]
[1777466486286,40.34,77104.28,0.01,0.77962,0.0002,10.73138]
[1777466488300,40.34,77110.03,0.01,0.78078,0.0002,10.69951]
[1777466489308,40.34,77112.88,0.01,0.78136,0.0002,10.68371]
[1777466493335,40.34,77115.68,0.01,0.78203,0.0002,10.66073]
[1777466498370,40.34,77111.47,0.01,0.78117,0.0002,10.68414]
[1777466503405,40.34,77111.16,0.01,0.78111,0.0002,10.68587]
[1777466508439,40.34,77104.53,0.01,0.77977,0.0002,10.72256]
[1777466510455,40.34,77101.32,0.01,0.77912,0.0002,10.74023]
[1777466515489,40.34,77104.49,0.01,0.77977,0.0002,10.7225]
[1777466520525,40.34,77107.95,0.01,0.78048,0.0002,10.70324]
[1777466524702,40.34,77112.33,0.01,0.78136,0.0002,10.67894]
[1777466530594,40.34,77110.06,0.01,0.7809,0.0002,10.69167]
[1777466535629,40.34,77109.06,0.01,0.78069,0.0002,10.6973]
[1777466540664,40.34,77107.91,0.01,0.78046,0.0002,10.70377]
[1777466545699,40.34,77108.27,0.01,0.78054,0.0002,10.70152]
[1777466550733,40.34,77108.85,0.01,0.78067,0.0002,10.69797]
[1777466555769,40.34,77108.57,0.01,0.78072,0.0002,10.69187]
[1777466560804,40.34,77109.88,0.01,0.781,0.0002,10.6843]
[1777466565839,40.33,77110.24,0.01,0.78108,0.0002,10.68202]
[1777466570874,40.33,77114.75,0.01,0.782,0.0002,10.65679]
[1777466575057,40.33,77122.78,0.01,0.78362,0.0002,10.61216]
[1777466580944,40.33,77123.62,0.01,0.78378,0.0002,10.60759]
[1777466585127,40.33,77129.68,0.01,0.78499,0.0002,10.57386]
[1777466587993,40.33,77131.52,0.01,0.78536,0.0002,10.56372]
[1777466594035,40.34,77130.85,0.01,0.78521,0.0002,10.56781]
[1777466599079,40.34,77129.1,0.01,0.78485,0.0002,10.57782]
[1777466605266,40.34,77125.16,0.01,0.78406,0.0002,10.59994]
[1777466611160,40.34,77126.34,0.01,0.78439,0.0002,10.5861]
[1777466616195,40.34,77123.04,0.01,0.78372,0.0002,10.60451]
[1777466621230,40.34,77123.78,0.01,0.78388,0.0002,10.60033]
[1777466626266,40.34,77120.32,0.01,0.78318,0.0002,10.61944]
[1777466627271,40.34,77115.27,0.01,0.78216,0.0002,10.64757]
[1777466629286,40.34,77111.35,0.01,0.78137,0.0002,10.66941]
[1777466634321,40.34,77110.59,0.01,0.78121,0.0002,10.6738]
[1777466639357,40.34,77109.64,0.01,0.78101,0.0002,10.67926]
[1777466644392,40.34,77112.49,0.01,0.78158,0.0002,10.66356]
[1777466646406,40.34,77115.46,0.01,0.78218,0.0002,10.64702]
[1777466651441,40.34,77117.16,0.01,0.78253,0.0002,10.63749]
[1777466653454,40.34,77124.06,0.01,0.78392,0.0002,10.59909]
[1777466655469,40.34,77132.1,0.01,0.78553,0.0002,10.55429]
[1777466658490,40.34,77134.07,0.01,0.78592,0.0002,10.54348]
[1777466660504,40.34,77127.78,0.01,0.78465,0.0002,10.57873]
[1777466661512,40.34,77124.08,0.01,0.78391,0.0002,10.59938]
[1777466663525,40.34,77120.63,0.01,0.78322,0.0002,10.61857]
[1777466668560,40.34,77123.27,0.01,0.78375,0.0002,10.6038]
[1777466673594,40.34,77124.45,0.01,0.78409,0.0002,10.58983]
[1777466678630,40.34,77119.02,0.01,0.783,0.0002,10.61995]
[1777466683664,40.34,77119.58,0.01,0.78312,0.0002,10.61655]
[1777466688700,40.34,77121.03,0.01,0.78342,0.0002,10.60815]
[1777466692727,40.34,77126.65,0.01,0.78456,0.0002,10.57669]
[1777466697763,40.34,77126.58,0.01,0.78455,0.0002,10.57696]
[1777466702799,40.34,77125.49,0.01,0.78434,0.0002,10.58288]
[1777466707833,40.33,77127.82,0.01,0.78481,0.0002,10.56973]
[1777466709847,40.33,77134.87,0.01,0.78622,0.0002,10.53037]
[1777466710854,40.33,77140.44,0.01,0.78733,0.0002,10.49925]
[1777466716042,40.34,77144.16,0.01,0.78806,0.0002,10.47847]
[1777466722938,40.33,77140.41,0.01,0.78733,0.0002,10.49923]
[1777466727973,40.33,77144.83,0.01,0.78821,0.0002,10.47435]
[1777466733007,40.33,77146.04,0.01,0.78855,0.0002,10.46016]
[1777466738042,40.33,77146.01,0.01,0.78854,0.0002,10.4603]
[1777466743078,40.33,77147.26,0.01,0.78879,0.0002,10.45326]
[1777466748113,40.33,77147.74,0.01,0.78889,0.0002,10.45059]
[1777466753148,40.33,77149.97,0.01,0.78933,0.0002,10.4381]
[1777466758183,40.33,77148.75,0.01,0.78909,0.0002,10.44497]
[1777466763219,40.34,77148.36,0.01,0.789,0.0002,10.44755]
[1777466768253,40.34,77147.9,0.01,0.7889,0.0002,10.45029]
[1777466773288,40.34,77145.07,0.01,0.78834,0.0002,10.46616]
[1777466778324,40.34,77143.94,0.01,0.78812,0.0002,10.47243]
[1777466783359,40.34,77138.06,0.01,0.78695,0.0002,10.50532]
[1777466784367,40.34,77130.39,0.01,0.78541,0.0002,10.54827]
[1777466785373,40.34,77123.7,0.01,0.78407,0.0002,10.5856]
[1777466786537,40.34,77123.34,0.01,0.784,0.0002,10.58759]
[1777466792422,40.33,77125.13,0.01,0.78446,0.0002,10.57011]
[1777466797457,40.33,77124.79,0.01,0.7844,0.0002,10.57187]
[1777466802493,40.33,77128.91,0.01,0.78523,0.0002,10.54883]
[1777466805517,40.33,77134.82,0.01,0.78641,0.0002,10.51585]
[1777466810553,40.34,77138.3,0.01,0.78709,0.0002,10.49661]
[1777466815587,40.34,77137.7,0.01,0.78696,0.0002,10.50029]
[1777466817602,40.34,77143.08,0.01,0.78803,0.0002,10.47022]
[1777466822636,40.34,77143.4,0.01,0.78809,0.0002,10.46852]
[1777466827672,40.34,77142.32,0.01,0.78787,0.0002,10.4747]
[1777466831699,40.34,77137.1,0.01,0.78683,0.0002,10.50406]
[1777466836887,40.34,77137.58,0.01,0.78692,0.0002,10.50136]
[1777466842779,40.34,77136.83,0.01,0.78677,0.0002,10.50568]
[1777466847813,40.34,77137.18,0.01,0.78684,0.0002,10.50386]
[1777466852848,40.34,77138.56,0.01,0.78721,0.0002,10.4887]
[1777466857887,40.34,77141.77,0.01,0.78786,0.0002,10.47039]
[1777466862917,40.34,77143.52,0.01,0.78822,0.0002,10.46032]
[1777466867953,40.34,77146.78,0.01,0.78887,0.0002,10.44185]
[1777466872987,40.34,77148.33,0.01,0.78918,0.0002,10.43299]
[1777466878024,40.33,77150.72,0.01,0.78966,0.0002,10.41944]
[1777466883058,40.33,77152.32,0.01,0.78998,0.0002,10.41037]
[1777466888093,40.33,77150.32,0.01,0.78959,0.0002,10.42143]
[1777466893127,40.33,77146.92,0.01,0.78893,0.0002,10.44028]
[1777466898163,40.33,77143.84,0.01,0.78833,0.0002,10.45722]
[1777466903198,40.33,77141.88,0.01,0.78795,0.0002,10.46779]
[1777466908233,40.32,77143.05,0.01,0.7882,0.0002,10.46085]
[1777466913269,40.32,77143.12,0.01,0.78832,0.0002,10.45276]
[1777466918303,40.32,77142.4,0.01,0.78819,0.0002,10.4565]
[1777466920318,40.32,77137.01,0.01,0.78711,0.0002,10.48672]
[1777466925355,40.32,77136.87,0.01,0.7871,0.0002,10.48707]
[1777466927519,40.32,77127.25,0.01,0.78518,0.0002,10.5408]
[1777466929385,40.32,77128.11,0.01,0.78535,0.0002,10.53594]
[1777466934418,40.31,77126.02,0.01,0.78496,0.0002,10.54679]
[1777466939453,40.31,77128.84,0.01,0.78556,0.0002,10.5302]
[1777466944488,40.3,77131.28,0.01,0.78607,0.0002,10.51604]
[1777466949522,40.3,77130.43,0.01,0.78591,0.0002,10.52033]
[1777466954559,40.3,77131.9,0.01,0.78623,0.0002,10.51137]
[1777466959595,40.29,77134.04,0.01,0.78668,0.0002,10.4987]
[1777466964630,40.29,77134.67,0.01,0.78683,0.0002,10.49454]
[1777466967799,40.29,77112.43,0.01,0.78236,0.0002,10.6185]
[1777466968657,40.29,77111.88,0.01,0.78225,0.0002,10.62168]
[1777466969663,40.29,77104.76,0.01,0.7808,0.0002,10.6613]
[1777466970671,40.29,77104.53,0.01,0.78076,0.0002,10.66249]
[1777466975706,40.28,77105.47,0.01,0.78106,0.0002,10.64951]
[1777466980741,40.28,77105.55,0.01,0.78109,0.0002,10.64863]
[1777466985776,40.28,77100.88,0.01,0.78016,0.0002,10.67399]
[1777466991817,40.27,77102.27,0.01,0.78047,0.0002,10.66547]
[1777466996855,40.27,77103.62,0.01,0.78077,0.0002,10.6573]
[1777467001890,40.27,77104.39,0.01,0.78095,0.0002,10.65245]
[1777467006926,40.26,77106.74,0.01,0.78143,0.0002,10.63932]
[1777467011961,40.26,77107.36,0.01,0.78156,0.0002,10.63591]
[1777467015990,40.27,77114.59,0.01,0.78302,0.0002,10.59575]
[1777467021027,40.27,77120.16,0.01,0.78414,0.0002,10.5647]
[1777467026061,40.26,77119.63,0.01,0.78404,0.0002,10.56755]
[1777467031096,40.26,77119.45,0.01,0.7841,0.0002,10.56116]
[1777467036131,40.26,77117.77,0.01,0.78376,0.0002,10.57052]
[1777467041166,40.26,77116.58,0.01,0.78352,0.0002,10.57716]
[1777467046202,40.26,77117.21,0.01,0.78365,0.0002,10.57368]
[1777467048364,40.26,77123.91,0.01,0.785,0.0002,10.53631]
[1777467054258,40.27,77120.61,0.01,0.78433,0.0002,10.55499]
[1777467057278,40.27,77112.93,0.01,0.78277,0.0002,10.59784]
[1777467062314,40.27,77116.31,0.01,0.78346,0.0002,10.57899]
[1777467067348,40.27,77120.9,0.01,0.78438,0.0002,10.55344]
[1777467072385,40.27,77121.04,0.01,0.7844,0.0002,10.55284]
[1777467077420,40.27,77124.75,0.01,0.78514,0.0002,10.53228]
[1777467082456,40.27,77125.16,0.01,0.78522,0.0002,10.53018]
[1777467087491,40.27,77130.51,0.01,0.78629,0.0002,10.50043]
[1777467088650,40.27,77135.98,0.01,0.78738,0.0002,10.46983]
[1777467091519,40.27,77136.74,0.01,0.78763,0.0002,10.45815]
[1777467096554,40.27,77139.98,0.01,0.78828,0.0002,10.43999]
[1777467101589,40.27,77141.35,0.01,0.78854,0.0002,10.4325]
[1777467106627,40.27,77146.03,0.01,0.78947,0.0002,10.40639]
[1777467108792,40.28,77154.1,0.01,0.79106,0.0002,10.36103]
[1777467114681,40.28,77154.49,0.01,0.79112,0.0002,10.3593]
[1777467119716,40.28,77154.03,0.01,0.79101,0.0002,10.36246]
[1777467124759,40.29,77156.17,0.01,0.79141,0.0002,10.35104]
[1777467129797,40.29,77157.74,0.01,0.7917,0.0002,10.34288]
[1777467130796,40.29,77152.61,0.01,0.79068,0.0002,10.37198]
[1777467135830,40.29,77154.81,0.01,0.7911,0.0002,10.36012]
[1777467140866,40.3,77157.6,0.01,0.79163,0.0002,10.34497]
[1777467145901,40.3,77159.62,0.01,0.792,0.0002,10.33423]
[1777467150937,40.31,77161.63,0.01,0.79237,0.0002,10.32357]
[1777467155973,40.31,77165.48,0.01,0.79321,0.0002,10.29495]
[1777467161008,40.31,77164.51,0.01,0.793,0.0002,10.30096]
[1777467166043,40.32,77168.7,0.01,0.79381,0.0002,10.27775]
[1777467171078,40.32,77170.17,0.01,0.79408,0.0002,10.27]
[1777467176113,40.32,77172.28,0.01,0.79447,0.0002,10.25862]
[1777467181150,40.33,77171.68,0.01,0.79433,0.0002,10.26264]
[1777467186182,40.33,77172.05,0.01,0.79439,0.0002,10.2611]
[1777467191218,40.33,77172.55,0.01,0.79447,0.0002,10.25881]
[1777467196254,40.34,77173.78,0.01,0.79469,0.0002,10.2524]
[1777467201288,40.34,77172.67,0.01,0.79445,0.0002,10.25924]
[1777467206323,40.34,77173.58,0.01,0.79462,0.0002,10.25456]
[1777467211358,40.35,77174.84,0.01,0.79494,0.0002,10.2405]
[1777467216393,40.35,77175.59,0.01,0.79507,0.0002,10.23677]
[1777467221428,40.35,77173.86,0.01,0.79472,0.0002,10.24712]
[1777467226463,40.35,77174.91,0.01,0.7949,0.0002,10.24167]
[1777467231499,40.36,77177.53,0.01,0.7954,0.0002,10.22735]
[1777467236535,40.36,77174.79,0.01,0.79485,0.0002,10.24341]
[1777467241568,40.36,77173.97,0.01,0.79467,0.0002,10.24849]
[1777467246606,40.37,77173.86,0.01,0.79464,0.0002,10.24947]
[1777467251639,40.37,77169.4,0.01,0.79375,0.0002,10.27508]
[1777467254660,40.37,77163.36,0.01,0.79256,0.0002,10.30934]
[1777467256680,40.37,77158.29,0.01,0.79156,0.0002,10.33796]
[1777467259845,40.37,77153.18,0.01,0.79055,0.0002,10.36669]
[1777467265743,40.37,77151.63,0.01,0.79025,0.0002,10.37526]
[1777467270778,40.37,77151.63,0.01,0.79026,0.0002,10.37516]
[1777467274806,40.37,77145.45,0.01,0.78913,0.0002,10.40244]
[1777467279985,40.37,77147.18,0.01,0.78948,0.0002,10.39256]
[1777467285883,40.37,77146.12,0.01,0.78927,0.0002,10.39847]
[1777467290919,40.37,77147.13,0.01,0.78947,0.0002,10.3928]
[1777467295957,40.37,77127.92,0.01,0.78563,0.0002,10.50049]
[1777467296963,40.37,77119.23,0.01,0.78388,0.0002,10.5489]
[1777467297970,40.37,77119.54,0.01,0.78395,0.0002,10.54709]
[1777467298977,40.37,77109.71,0.01,0.78196,0.0002,10.60178]
[1777467300138,40.36,77112.89,0.01,0.78261,0.0002,10.58399]
[1777467306031,40.36,77107.67,0.01,0.78158,0.0002,10.61212]
[1777467310208,40.36,77102.04,0.01,0.78046,0.0002,10.64273]
[1777467316099,40.35,77099.87,0.01,0.78004,0.0002,10.65409]
[1777467321135,40.35,77095.48,0.01,0.77915,0.0002,10.67813]
[1777467326170,40.35,77090.19,0.01,0.77807,0.0002,10.70728]
[1777467331210,40.35,77089.98,0.01,0.77811,0.00021,10.70136]
[1777467336242,40.35,77088.49,0.01,0.77779,0.00021,10.70985]
[1777467341278,40.36,77089.23,0.01,0.77794,0.00021,10.70605]
[1777467346311,40.36,77088.88,0.01,0.77785,0.00021,10.70826]
[1777467351345,40.36,77092.3,0.01,0.77854,0.0002,10.68977]
[1777467356385,40.36,77091.16,0.01,0.77829,0.0002,10.6965]
[1777467361415,40.37,77090.36,0.01,0.77811,0.0002,10.70131]
[1777467366451,40.37,77090.65,0.01,0.77816,0.0002,10.70012]
[1777467371486,40.37,77089.52,0.01,0.77791,0.00021,10.70676]
[1777467376520,40.37,77089.7,0.01,0.77793,0.00021,10.7062]
[1777467379542,40.38,77095.77,0.01,0.77916,0.0002,10.67307]
[1777467384579,40.38,77098.14,0.01,0.77962,0.0002,10.6607]
[1777467388605,40.38,77103.21,0.01,0.78063,0.0002,10.63331]
[1777467393640,40.39,77100.0,0.01,0.78005,0.0002,10.64446]
[1777467396662,40.39,77094.82,0.01,0.77898,0.0002,10.67346]
[1777467401696,40.4,77091.61,0.01,0.7783,0.0002,10.69164]
[1777467406731,40.4,77089.83,0.01,0.77792,0.0002,10.70189]
[1777467413781,40.4,77089.25,0.01,0.77778,0.00021,10.70568]
[1777467418816,40.41,77088.67,0.01,0.77764,0.00021,10.7093]
[1777467423851,40.41,77095.51,0.01,0.77903,0.0002,10.6721]
[1777467425864,40.41,77100.54,0.01,0.78004,0.0002,10.64464]
[1777467431065,40.42,77099.8,0.01,0.77986,0.0002,10.64957]
[1777467436941,40.42,77100.65,0.01,0.78,0.0002,10.64582]
[1777467442985,40.43,77103.47,0.01,0.78054,0.0002,10.63124]
[1777467448019,40.43,77104.51,0.01,0.78072,0.0002,10.62634]
[1777467453054,40.44,77105.27,0.01,0.78095,0.0002,10.61539]
[1777467458089,40.44,77110.82,0.01,0.78207,0.0002,10.58493]
[1777467463124,40.44,77108.24,0.01,0.78154,0.0002,10.59951]
[1777467465139,40.44,77104.64,0.01,0.7808,0.0002,10.61946]
[1777467470176,40.44,77106.25,0.01,0.78113,0.0002,10.61066]
[1777467475209,40.44,77107.17,0.01,0.78131,0.0002,10.60573]
[1777467480244,40.44,77106.75,0.01,0.78122,0.0002,10.60825]
[1777467485279,40.45,77099.04,0.01,0.77964,0.0002,10.65109]
[1777467487293,40.45,77095.08,0.01,0.77882,0.0002,10.67324]
[1777467492327,40.45,77090.18,0.01,0.77779,0.0002,10.70082]
[1777467497363,40.46,77086.67,0.01,0.77704,0.00021,10.72089]
[1777467502399,40.46,77091.18,0.01,0.77794,0.0002,10.69684]
[1777467507433,40.47,77090.56,0.01,0.7778,0.0002,10.70068]
[1777467512469,40.47,77091.88,0.01,0.77815,0.0002,10.68652]
[1777467518511,40.47,77091.33,0.01,0.77802,0.0002,10.6901]
[1777467523550,40.48,77093.32,0.01,0.7784,0.0002,10.6798]
[1777467528581,40.48,77090.67,0.01,0.77784,0.0002,10.69482]
[1777467533616,40.48,77092.52,0.01,0.7782,0.0002,10.68515]
[1777467538653,40.49,77091.39,0.01,0.77795,0.0002,10.69186]
[1777467543687,40.49,77090.8,0.01,0.77781,0.0002,10.69555]
[1777467548720,40.49,77089.54,0.01,0.77754,0.0002,10.70286]
[1777467553756,40.49,77089.74,0.01,0.77757,0.0002,10.70214]
[1777467558791,40.5,77089.8,0.01,0.77757,0.0002,10.70218]
[1777467563826,40.5,77088.68,0.01,0.77733,0.0002,10.70861]
[1777467568861,40.5,77088.9,0.01,0.77736,0.0002,10.70769]
[1777467573898,40.5,77089.52,0.01,0.77758,0.0002,10.69719]
[1777467578931,40.5,77090.79,0.01,0.77783,0.0002,10.69053]
[1777467582135,40.51,77100.12,0.01,0.77972,0.0002,10.6395]
[1777467587995,40.51,77095.82,0.01,0.77883,0.0002,10.66375]
[1777467593030,40.51,77093.55,0.01,0.77834,0.0002,10.67667]
[1777467600079,40.52,77092.07,0.01,0.77802,0.0002,10.68535]
[1777467605115,40.52,77088.06,0.01,0.77719,0.00021,10.70766]
[1777467609143,40.52,77093.22,0.01,0.77824,0.0002,10.67956]
[1777467610150,40.52,77101.24,0.01,0.77987,0.0002,10.63557]
[1777467611157,40.52,77102.75,0.01,0.78017,0.0002,10.62739]
[1777467615187,40.52,77108.12,0.01,0.78125,0.0002,10.59808]
[1777467620228,40.52,77113.39,0.01,0.78232,0.0002,10.5691]
[1777467625267,40.52,77117.12,0.01,0.78307,0.0002,10.54849]
[1777467630297,40.52,77120.28,0.01,0.78371,0.0002,10.53102]
[1777467632484,40.52,77125.37,0.01,0.78483,0.0002,10.49544]
[1777467638361,40.53,77131.13,0.01,0.78597,0.0002,10.46364]
[1777467639361,40.53,77121.1,0.01,0.78396,0.0002,10.51943]
[1777467640367,40.53,77107.89,0.01,0.78128,0.0002,10.59261]
[1777467641374,40.53,77106.3,0.01,0.78096,0.0002,10.60142]
[1777467646412,40.53,77107.03,0.01,0.78112,0.0002,10.59702]
[1777467651447,40.52,77108.93,0.01,0.78152,0.0002,10.58616]
[1777467653461,40.52,77116.04,0.01,0.78296,0.0002,10.54684]
[1777467658497,40.52,77119.66,0.01,0.78369,0.0002,10.52677]
[1777467663534,40.52,77122.34,0.01,0.78423,0.0002,10.51186]
[1777467665546,40.52,77129.73,0.01,0.78572,0.0002,10.47082]
[1777467669574,40.52,77148.45,0.01,0.78944,0.0002,10.36658]
[1777467670607,40.52,77161.39,0.01,0.792,0.0002,10.29399]
[1777467671589,40.52,77161.47,0.01,0.79201,0.0002,10.29365]
[1777467676625,40.53,77160.25,0.01,0.79176,0.0002,10.30082]
[1777467681659,40.53,77162.87,0.01,0.79226,0.0002,10.28641]
[1777467685688,40.53,77151.54,0.01,0.79002,0.0002,10.35035]
[1777467686694,40.53,77148.92,0.01,0.7895,0.0002,10.36506]
[1777467691729,40.53,77145.59,0.01,0.78893,0.0002,10.37639]
[1777467696764,40.53,77144.42,0.01,0.7887,0.0002,10.38284]
[1777467701799,40.53,77146.21,0.01,0.78905,0.0002,10.37294]
[1777467704820,40.53,77151.72,0.01,0.79014,0.0002,10.34226]
[1777467709856,40.53,77153.26,0.01,0.79044,0.0002,10.33382]
[1777467714891,40.54,77158.02,0.01,0.79137,0.0002,10.30737]
[1777467719925,40.54,77160.35,0.01,0.79182,0.0002,10.29452]
[1777467724960,40.54,77163.05,0.01,0.79234,0.0002,10.27966]
[1777467729995,40.54,77164.27,0.01,0.79257,0.0002,10.27316]
[1777467735032,40.54,77151.7,0.01,0.79008,0.0002,10.34398]
[1777467740068,40.54,77148.07,0.01,0.78936,0.0002,10.36418]
[1777467745102,40.54,77147.61,0.01,0.78928,0.0002,10.36662]
[1777467750137,40.54,77145.53,0.01,0.78887,0.0002,10.37814]
[1777467755171,40.54,77146.19,0.01,0.78909,0.0002,10.36717]
[1777467760207,40.54,77147.53,0.01,0.78935,0.0002,10.35983]
[1777467762222,40.54,77155.16,0.01,0.79086,0.0002,10.31715]
[1777467763405,40.54,77166.94,0.01,0.79319,0.0002,10.25091]
[1777467764236,40.54,77166.94,0.01,0.79319,0.0002,10.2509]
[1777467769271,40.54,77166.37,0.01,0.79307,0.0002,10.25414]
[1777467774305,40.54,77167.7,0.01,0.79333,0.0002,10.24668]
[1777467776319,40.54,77173.11,0.01,0.79439,0.0002,10.21623]
[1777467781358,40.54,77172.61,0.01,0.79429,0.0002,10.21924]
[1777467783545,40.54,77166.82,0.01,0.79315,0.0002,10.25191]
[1777467787397,40.54,77164.83,0.01,0.79276,0.0002,10.26307]
[1777467792433,40.55,77164.58,0.01,0.7927,0.0002,10.26482]
[1777467797467,40.55,77162.8,0.01,0.79234,0.0002,10.27524]
[1777467802502,40.55,77162.63,0.01,0.79229,0.0002,10.27653]
[1777467806531,40.55,77154.91,0.01,0.79076,0.0002,10.32004]
[1777467809553,40.55,77149.98,0.01,0.78978,0.0002,10.34775]
[1777467811565,40.55,77144.93,0.01,0.78888,0.0002,10.36861]
[1777467813758,40.55,77137.97,0.01,0.78749,0.0002,10.40746]
[1777467820627,40.55,77138.34,0.01,0.78757,0.0002,10.40519]
[1777467825663,40.55,77138.65,0.01,0.78764,0.0002,10.40331]
[1777467830699,40.55,77135.02,0.01,0.78693,0.0002,10.42327]
[1777467835733,40.55,77134.39,0.01,0.78681,0.0002,10.42651]
[1777467837747,40.55,77128.74,0.01,0.78568,0.0002,10.45802]
[1777467842782,40.55,77127.03,0.01,0.78533,0.0002,10.46756]
[1777467847818,40.55,77124.41,0.01,0.78481,0.0002,10.48206]
[1777467851847,40.55,77118.68,0.01,0.78366,0.0002,10.51373]
[1777467852854,40.55,77110.24,0.01,0.78195,0.0002,10.56034]
[1777467854038,40.55,77106.95,0.01,0.78128,0.0002,10.57851]
[1777467862924,40.55,77107.1,0.01,0.7813,0.0002,10.57795]
[1777467867959,40.55,77108.35,0.01,0.78155,0.0002,10.57131]
[1777467872994,40.55,77109.55,0.01,0.78188,0.0002,10.55763]
[1777467878028,40.55,77109.89,0.01,0.78193,0.0002,10.55617]
[1777467883063,40.56,77109.04,0.01,0.78174,0.0002,10.56128]
[1777467888099,40.56,77110.0,0.01,0.78192,0.0002,10.55639]
[1777467893134,40.56,77113.9,0.01,0.78271,0.0002,10.53509]
[1777467898169,40.56,77109.42,0.01,0.7818,0.0002,10.5598]
[1777467901190,40.56,77102.15,0.01,0.78032,0.0002,10.60006]
[1777467906224,40.56,77099.22,0.01,0.77971,0.0002,10.61632]
[1777467911259,40.56,77102.01,0.01,0.78028,0.0002,10.6011]
[1777467916296,40.57,77103.98,0.01,0.78067,0.0002,10.59042]
[1777467919316,40.57,77110.04,0.01,0.7819,0.0002,10.55715]
[1777467923343,40.57,77104.68,0.01,0.7808,0.0002,10.58695]
[1777467928378,40.57,77098.84,0.01,0.77961,0.0002,10.61924]
[1777467934600,40.57,77097.11,0.01,0.77934,0.0002,10.62156]
[1777467940465,40.57,77086.59,0.01,0.77719,0.00021,10.67909]
[1777467941470,40.57,77074.05,0.01,0.77461,0.00021,10.7476]
[1777467942476,40.57,77070.31,0.01,0.77383,0.00021,10.76795]
[1777467947512,40.57,77074.01,0.01,0.77459,0.00021,10.74793]
[1777467948520,40.57,77065.77,0.01,0.77288,0.00021,10.79279]
[1777467949526,40.57,77064.19,0.01,0.77255,0.00021,10.80141]
[1777467954739,40.57,77060.25,0.01,0.77173,0.00021,10.82294]
[1777467959596,40.57,77054.43,0.01,0.77051,0.00021,10.85449]
[1777467964809,40.57,77053.24,0.01,0.77026,0.00021,10.86091]
[1777467965640,40.57,77046.8,0.01,0.76891,0.00021,10.89559]
[1777467968660,40.57,77041.18,0.01,0.76773,0.00021,10.92568]
[1777467971681,40.57,77038.53,0.01,0.76718,0.00021,10.93985]
[1777467974880,40.58,77050.11,0.01,0.7696,0.00021,10.87783]
[1777467975708,40.57,77050.11,0.01,0.7696,0.00021,10.87777]
[1777467977721,40.57,77050.82,0.01,0.76975,0.00021,10.87391]
[1777467982761,40.57,77051.82,0.01,0.76997,0.00021,10.8684]
[1777467989809,40.57,77049.47,0.01,0.76947,0.00021,10.88118]
[1777467994844,40.58,77051.34,0.01,0.76995,0.00021,10.86391]
[1777467999879,40.58,77056.0,0.01,0.77092,0.00021,10.83892]
[1777468003907,40.58,77063.26,0.01,0.77243,0.00021,10.7997]
[1777468004914,40.58,77072.52,0.01,0.77436,0.00021,10.7494]
[1777468005922,40.58,77074.53,0.01,0.77477,0.00021,10.73847]
[1777468008942,40.58,77083.32,0.01,0.77658,0.00021,10.69063]
[1777468010957,40.58,77084.8,0.01,0.77688,0.00021,10.68271]
[1777468015992,40.58,77086.07,0.01,0.77714,0.00021,10.67571]
[1777468019012,40.58,77086.04,0.01,0.77714,0.00021,10.67585]
[1777468022034,40.58,77085.05,0.01,0.77693,0.00021,10.68123]
[1777468025231,40.58,77078.67,0.01,0.77563,0.00021,10.71594]
[1777468032108,40.57,77078.33,0.01,0.77557,0.00021,10.71747]
[1777468037140,40.57,77080.98,0.01,0.77612,0.00021,10.70275]
[1777468042175,40.57,77080.35,0.01,0.77599,0.00021,10.70627]
[1777468047209,40.57,77082.31,0.01,0.7764,0.00021,10.6955]
[1777468050231,40.57,77071.31,0.01,0.77412,0.00021,10.75565]
[1777468054260,40.58,77065.96,0.01,0.7731,0.00021,10.77758]
[1777468059293,40.58,77061.01,0.01,0.77205,0.00021,10.8048]
[1777468060300,40.58,77051.75,0.01,0.77012,0.00021,10.85481]
[1777468062315,40.58,77046.61,0.01,0.76904,0.00021,10.88245]
[1777468067350,40.58,77044.55,0.01,0.76862,0.00021,10.89336]
[1777468072385,40.58,77039.26,0.01,0.76752,0.00021,10.92145]
[1777468077419,40.57,77039.55,0.01,0.76759,0.00021,10.91953]
[1777468082454,40.57,77039.98,0.01,0.7677,0.00021,10.91686]
[1777468087491,40.57,77039.99,0.01,0.7677,0.00021,10.91666]
[1777468092524,40.57,77043.39,0.01,0.76842,0.00021,10.89839]
[1777468097560,40.57,77044.6,0.01,0.76867,0.00021,10.89206]
[1777468102611,40.57,77044.7,0.01,0.76869,0.00021,10.8914]
[1777468107646,40.57,77045.54,0.01,0.76887,0.00021,10.88675]
[1777468112681,40.57,77044.36,0.01,0.76873,0.00021,10.88559]
[1777468117716,40.57,77039.62,0.01,0.76773,0.00021,10.91099]
[1777468122751,40.57,77039.18,0.01,0.76764,0.00021,10.91337]
[1777468127787,40.57,77038.47,0.01,0.76748,0.00021,10.91742]
[1777468132823,40.57,77037.07,0.01,0.76718,0.00021,10.92514]
[1777468137859,40.57,77035.53,0.01,0.76685,0.00021,10.93357]
[1777468140899,40.57,77042.22,0.01,0.76825,0.00021,10.8978]
[1777468141887,40.57,77047.83,0.01,0.76943,0.00021,10.8677]
[1777468142897,40.57,77063.73,0.01,0.77275,0.00021,10.78171]
[1777468143904,40.57,77070.54,0.01,0.77417,0.00021,10.74473]
[1777468144909,40.57,77070.78,0.01,0.77422,0.00021,10.74345]
[1777468149945,40.57,77071.5,0.01,0.77437,0.00021,10.73952]
[1777468154979,40.57,77070.67,0.01,0.7742,0.00021,10.74396]
[1777468160017,40.57,77072.0,0.01,0.77447,0.00021,10.73673]
[1777468165049,40.57,77075.62,0.01,0.77521,0.00021,10.71721]
[1777468170084,40.57,77075.53,0.01,0.77519,0.00021,10.7179]
[1777468175120,40.58,77076.19,0.01,0.77541,0.00021,10.70711]
[1777468180154,40.58,77076.2,0.01,0.77541,0.00021,10.70727]
[1777468185190,40.58,77076.74,0.01,0.77551,0.00021,10.70454]
[1777468190228,40.58,77073.84,0.01,0.77491,0.00021,10.7205]
[1777468195265,40.58,77074.27,0.01,0.77499,0.00021,10.71826]
[1777468202312,40.58,77075.53,0.01,0.77525,0.00021,10.71152]
[1777468207347,40.58,77073.36,0.01,0.77479,0.00021,10.72346]
[1777468212382,40.58,77074.76,0.01,0.77507,0.00021,10.71635]
[1777468217417,40.59,77075.46,0.01,0.77519,0.00021,10.71303]
[1777468222452,40.59,77074.0,0.01,0.77486,0.00021,10.72169]
[1777468227487,40.6,77072.93,0.01,0.77462,0.00021,10.72807]
[1777468232523,40.6,77072.32,0.01,0.77457,0.00021,10.72455]
[1777468237557,40.6,77072.7,0.01,0.77463,0.00021,10.72306]
[1777468242591,40.61,77072.2,0.01,0.77451,0.00021,10.72635]
[1777468247628,40.61,77071.69,0.01,0.77438,0.00021,10.72976]
[1777468252664,40.62,77070.4,0.01,0.77409,0.00021,10.73732]
[1777468257697,40.62,77070.64,0.01,0.77411,0.00021,10.7368]
[1777468262735,40.63,77073.48,0.01,0.77467,0.00021,10.72215]
[1777468267769,40.63,77075.45,0.01,0.77505,0.00021,10.71212]
[1777468269783,40.63,77068.85,0.01,0.77368,0.00021,10.74818]
[1777468274819,40.64,77070.38,0.01,0.77397,0.00021,10.7404]
[1777468279854,40.64,77070.84,0.01,0.77405,0.00021,10.73845]
[1777468284889,40.64,77069.44,0.01,0.77374,0.00021,10.74661]
[1777468289924,40.65,77068.89,0.01,0.7736,0.00021,10.75016]
[1777468294959,40.65,77067.96,0.01,0.77349,0.00021,10.74838]
[1777468299994,40.66,77066.78,0.01,0.77322,0.00021,10.75535]
[1777468305028,40.66,77079.34,0.01,0.7758,0.00021,10.68772]
[1777468307196,40.66,77087.93,0.01,0.77756,0.00021,10.64104]
[1777468309057,40.66,77091.12,0.01,0.7782,0.0002,10.62388]
[1777468312078,40.67,77094.36,0.01,0.77885,0.0002,10.60668]
[1777468317266,40.67,77098.12,0.01,0.77958,0.0002,10.58696]
[1777468323155,40.68,77102.68,0.01,0.78049,0.0002,10.56254]
[1777468325169,40.68,77112.6,0.01,0.78249,0.0002,10.50826]
[1777468327183,40.68,77106.96,0.01,0.78134,0.0002,10.53964]
[1777468332217,40.68,77108.19,0.01,0.78156,0.0002,10.53361]
[1777468337253,40.69,77109.12,0.01,0.78172,0.0002,10.52924]
[1777468342288,40.69,77109.95,0.01,0.78187,0.0002,10.52537]
[1777468347481,40.7,77112.82,0.01,0.78242,0.0002,10.5105]
[1777468353366,40.71,77114.98,0.01,0.78292,0.0002,10.49199]
[1777468358402,40.71,77116.96,0.01,0.78328,0.0002,10.48226]
[1777468363436,40.72,77120.94,0.01,0.78404,0.0002,10.46138]
[1777468368474,40.73,77121.63,0.01,0.78414,0.0002,10.45881]
[1777468373507,40.74,77120.64,0.01,0.7839,0.0002,10.46551]
[1777468378543,40.74,77125.34,0.01,0.7848,0.0002,10.44088]
[1777468383578,40.75,77126.15,0.01,0.78491,0.0002,10.43775]
[1777468388612,40.76,77127.71,0.01,0.78518,0.0002,10.43047]
[1777468393648,40.77,77126.11,0.01,0.78481,0.0002,10.44066]
[1777468398682,40.78,77125.48,0.01,0.78463,0.0002,10.44547]
[1777468403718,40.79,77125.7,0.01,0.78463,0.0002,10.44548]
[1777468408752,40.79,77125.43,0.01,0.78454,0.0002,10.4482]
[1777468413789,40.8,77126.93,0.01,0.7849,0.0002,10.43361]
[1777468417974,40.81,77120.4,0.01,0.78356,0.0002,10.47016]
[1777468423858,40.81,77119.18,0.01,0.78328,0.0002,10.47793]
[1777468429900,40.82,77119.38,0.01,0.78328,0.0002,10.47805]
[1777468434935,40.83,77118.38,0.01,0.78304,0.0002,10.48458]
[1777468439971,40.83,77118.36,0.01,0.783,0.0002,10.4857]
[1777468446013,40.84,77117.57,0.01,0.7828,0.0002,10.49119]
[1777468451049,40.85,77117.43,0.01,0.78274,0.0002,10.49287]
[1777468456083,40.85,77117.48,0.01,0.78272,0.0002,10.49332]
[1777468461118,40.86,77118.41,0.01,0.78289,0.0002,10.48881]
[1777468466154,40.86,77126.02,0.01,0.78441,0.0002,10.44725]
[1777468468176,40.86,77119.34,0.01,0.78305,0.0002,10.48436]
[1777468472195,40.86,77127.85,0.01,0.78484,0.0002,10.43071]
[1777468473202,40.86,77133.78,0.01,0.78603,0.0002,10.39804]
[1777468478404,40.87,77133.59,0.01,0.78598,0.0002,10.39939]
[1777468484279,40.87,77132.62,0.01,0.78577,0.0002,10.40507]
[1777468488307,40.87,77137.82,0.01,0.7868,0.0002,10.37657]
[1777468496365,40.87,77133.4,0.01,0.78591,0.0002,10.40135]
[1777468498381,40.87,77139.11,0.01,0.78704,0.0002,10.36994]
[1777468503415,40.88,77137.87,0.01,0.78678,0.0002,10.37718]
[1777468508449,40.88,77137.49,0.01,0.78669,0.0002,10.37967]
[1777468513485,40.88,77137.5,0.01,0.78668,0.0002,10.38001]
[1777468518684,40.88,77134.56,0.01,0.78608,0.0002,10.39673]
[1777468524563,40.89,77138.12,0.01,0.78677,0.0002,10.37751]
[1777468525570,40.89,77143.28,0.01,0.78779,0.0002,10.34911]
[1777468527583,40.89,77148.62,0.01,0.78885,0.0002,10.31965]
[1777468532619,40.89,77150.17,0.01,0.78925,0.0002,10.30389]
[1777468537654,40.89,77158.91,0.01,0.79096,0.0002,10.25579]
[1777468542693,40.9,77160.99,0.01,0.79134,0.0002,10.2449]
[1777468543701,40.9,77155.02,0.01,0.79016,0.0002,10.27816]
[1777468546722,40.9,77149.21,0.01,0.78901,0.0002,10.31056]
[1777468551757,40.9,77145.83,0.01,0.78833,0.0002,10.32951]
[1777468556792,40.9,77144.26,0.01,0.788,0.0002,10.33878]
[1777468561828,40.91,77144.45,0.01,0.78802,0.0002,10.3383]
[1777468566861,40.91,77143.48,0.01,0.7878,0.0002,10.34423]
[1777468571898,40.91,77146.92,0.01,0.78847,0.0002,10.32578]
[1777468574918,40.92,77153.35,0.01,0.78973,0.0002,10.29051]
[1777468579953,40.92,77155.87,0.01,0.79021,0.0002,10.27691]
[1777468583986,40.92,77150.06,0.01,0.78906,0.0002,10.30934]
[1777468589173,40.92,77151.3,0.01,0.78929,0.0002,10.30266]
[1777468595063,40.92,77153.6,0.01,0.78984,0.0002,10.28265]
[1777468600106,40.92,77153.44,0.01,0.78981,0.0002,10.28372]
[1777468605139,40.92,77153.41,0.01,0.78979,0.0002,10.28405]
[1777468610174,40.93,77153.96,0.01,0.7899,0.0002,10.28117]
[1777468615211,40.93,77154.9,0.01,0.79008,0.0002,10.27614]
[1777468616216,40.93,77147.22,0.01,0.78855,0.0002,10.31884]
[1777468617223,40.93,77143.28,0.01,0.78776,0.0002,10.34073]
[1777468622257,40.93,77144.75,0.01,0.78804,0.0002,10.33307]
[1777468627292,40.93,77143.86,0.01,0.78785,0.0002,10.33847]
[1777468629458,40.94,77152.79,0.01,0.78961,0.0002,10.28925]
[1777468631321,40.94,77153.71,0.01,0.78978,0.0002,10.28443]
[1777468636356,40.94,77155.24,0.01,0.79006,0.0002,10.27675]
[1777468639528,40.95,77160.71,0.01,0.79112,0.0002,10.24679]
[1777468645419,40.95,77165.28,0.01,0.79198,0.0002,10.2224]
[1777468650454,40.96,77169.03,0.01,0.79269,0.0002,10.20243]
[1777468655489,40.96,77170.54,0.01,0.79306,0.0002,10.18715]
[1777468660524,40.96,77166.81,0.01,0.79231,0.0002,10.20849]
[1777468666568,40.97,77168.23,0.01,0.79257,0.0002,10.20121]
[1777468671603,40.97,77167.65,0.01,0.79244,0.0002,10.20498]
[1777468676637,40.97,77167.86,0.01,0.79246,0.0002,10.20431]
[1777468681673,40.98,77169.71,0.01,0.79281,0.0002,10.19456]
[1777468686709,40.98,77167.87,0.01,0.79243,0.0002,10.20532]
[1777468691745,40.98,77168.96,0.01,0.79262,0.0002,10.19979]
[1777468694766,40.99,77176.37,0.01,0.79406,0.00019,10.15883]
[1777468699949,40.99,77181.24,0.01,0.79498,0.00019,10.13245]
[1777468705841,41.0,77184.22,0.01,0.79553,0.00019,10.11676]
[1777468710878,41.0,77186.24,0.01,0.79589,0.00019,10.10635]
[1777468715912,41.01,77188.97,0.01,0.79649,0.00019,10.0846]
[1777468720947,41.01,77193.33,0.01,0.79731,0.00019,10.06067]
[1777468721954,41.01,77186.99,0.01,0.79609,0.00019,10.09612]
[1777468726989,41.01,77186.56,0.01,0.796,0.00019,10.09874]
[1777468732025,41.02,77182.96,0.01,0.79528,0.00019,10.11938]
[1777468737059,41.02,77180.84,0.01,0.79485,0.00019,10.13163]
[1777468740235,41.02,77175.25,0.01,0.79376,0.0002,10.16295]
[1777468746122,41.02,77173.11,0.01,0.79333,0.0002,10.17509]
[1777468751157,41.02,77172.76,0.01,0.79326,0.0002,10.17721]
[1777468755185,41.02,77178.59,0.01,0.79439,0.00019,10.14497]
[1777468760376,41.03,77181.28,0.01,0.7949,0.00019,10.13036]
[1777468766262,41.03,77184.78,0.01,0.79556,0.00019,10.11135]
[1777468771297,41.03,77186.22,0.01,0.79593,0.00019,10.09624]
[1777468772305,41.03,77179.53,0.01,0.79463,0.00019,10.13364]
[1777468773311,41.03,77173.86,0.01,0.79352,0.0002,10.16525]
[1777468776333,41.03,77170.29,0.01,0.79282,0.0002,10.18513]
[1777468780517,41.03,77163.97,0.01,0.79158,0.0002,10.22019]
[1777468786402,41.03,77163.85,0.01,0.79157,0.0002,10.22061]
[1777468788422,41.03,77151.5,0.01,0.78913,0.0002,10.28892]
[1777468789428,41.03,77120.38,0.01,0.78291,0.0002,10.46034]
[1777468790594,41.03,77111.5,0.01,0.78112,0.0002,10.50882]
[1777468791442,41.03,77111.5,0.01,0.78112,0.0002,10.50874]
[1777468792449,41.03,77113.84,0.01,0.7816,0.0002,10.49586]
[1777468796478,41.03,77104.51,0.01,0.77972,0.0002,10.54633]
[1777468800665,41.03,77078.43,0.01,0.77439,0.00021,10.68735]
[1777468801512,41.03,77078.87,0.01,0.77448,0.00021,10.68499]
[1777468802519,41.03,77068.61,0.01,0.77237,0.00021,10.73997]
[1777468804532,41.03,77056.83,0.01,0.76993,0.00021,10.8029]
[1777468805540,41.03,77053.1,0.01,0.76915,0.00021,10.82272]
[1777468807572,41.02,77051.53,0.01,0.76887,0.00021,10.82975]
[1777468808564,41.02,77043.6,0.01,0.76722,0.00021,10.87171]
[1777468809581,41.02,77025.89,0.01,0.76349,0.00021,10.96521]
[1777468810742,41.02,77029.6,0.01,0.76427,0.00021,10.94569]
[1777468812597,41.01,77046.62,0.01,0.76789,0.00021,10.85471]
[1777468813605,41.01,77053.37,0.01,0.76933,0.00021,10.81817]
[1777468814611,41.0,77063.69,0.01,0.77149,0.00021,10.76263]
[1777468815619,41.0,77069.65,0.01,0.77272,0.00021,10.73073]
[1777468817632,41.0,77074.24,0.01,0.77367,0.00021,10.70623]
[1777468820813,41.01,77065.65,0.01,0.77188,0.00021,10.75254]
[1777468821661,41.01,77058.93,0.01,0.77048,0.00021,10.78851]
[1777468823679,41.01,77056.87,0.01,0.77006,0.00021,10.79953]
[1777468825690,41.01,77050.84,0.01,0.7688,0.00021,10.8315]
[1777468826696,41.0,77044.19,0.01,0.76743,0.00021,10.86628]
[1777468827705,41.0,77035.61,0.01,0.76563,0.00021,10.91168]
[1777468828710,41.0,77029.77,0.01,0.7644,0.00021,10.94244]
[1777468830724,41.0,77028.29,0.01,0.7641,0.00021,10.95007]
[1777468833745,41.0,77033.81,0.01,0.76536,0.00021,10.91342]
[1777468837773,40.99,77039.6,0.01,0.76661,0.00021,10.88199]
[1777468842809,40.99,77038.7,0.01,0.76646,0.00021,10.88579]
[1777468846838,40.97,77033.13,0.01,0.76535,0.00021,10.9136]
[1777468851871,40.97,77033.71,0.01,0.76552,0.00021,10.90943]
[1777468856906,40.96,77037.42,0.01,0.76631,0.00021,10.88958]
[1777468859928,40.96,77042.51,0.01,0.76738,0.00021,10.86255]
[1777468864980,40.97,77036.73,0.01,0.76616,0.00021,10.89341]
[1777468870018,40.97,77041.56,0.01,0.76716,0.00021,10.86804]
[1777468871164,40.97,77050.79,0.01,0.76909,0.00021,10.81915]
[1777468877065,40.97,77061.1,0.01,0.77122,0.00021,10.76473]
[1777468882099,40.98,77059.25,0.01,0.77082,0.00021,10.77501]
[1777468887137,40.98,77056.75,0.01,0.77027,0.00021,10.78899]
[1777468889150,40.98,77062.39,0.01,0.77143,0.00021,10.75917]
[1777468894184,40.99,77058.39,0.01,0.77067,0.00021,10.77394]
[1777468898214,40.99,77063.56,0.01,0.77172,0.00021,10.74687]
[1777468903248,41.0,77061.81,0.01,0.77134,0.00021,10.75664]
[1777468908283,41.0,77061.09,0.01,0.77118,0.00021,10.76089]
[1777468913318,41.0,77066.29,0.01,0.77224,0.00021,10.73351]
[1777468915332,41.0,77071.46,0.01,0.7733,0.00021,10.70604]
[1777468920366,41.01,77072.22,0.01,0.77343,0.00021,10.7027]
[1777468921514,41.01,77067.03,0.01,0.77235,0.00021,10.73065]
[1777468927416,41.01,77068.26,0.01,0.77258,0.00021,10.72467]
[1777468931585,41.02,77059.06,0.01,0.77066,0.00021,10.77426]
[1777468934465,41.02,77056.06,0.01,0.77003,0.00021,10.79051]
[1777468936479,41.02,77061.87,0.01,0.77123,0.00021,10.75957]
[1777468941658,41.02,77061.43,0.01,0.77113,0.00021,10.76225]
[1777468947556,41.03,77060.8,0.01,0.77097,0.00021,10.76629]
[1777468952592,41.03,77059.95,0.01,0.77088,0.00021,10.76384]
[1777468957626,41.03,77057.27,0.01,0.7703,0.00021,10.77867]
[1777468962662,41.04,77055.01,0.01,0.7698,0.00021,10.7914]
[1777468966689,41.04,77049.21,0.01,0.76858,0.00021,10.82256]
[1777468971873,41.04,77048.6,0.01,0.76844,0.00021,10.82618]
[1777468977766,41.05,77048.28,0.01,0.76835,0.00021,10.82836]
[1777468981944,41.05,77041.72,0.01,0.76697,0.00021,10.8634]
[1777468984815,41.05,77036.01,0.01,0.76576,0.00021,10.89372]
[1777468988843,41.05,77026.63,0.01,0.76378,0.00021,10.94317]
[1777468990857,41.05,77020.94,0.01,0.76257,0.00021,10.97306]
[1777468992875,41.05,77015.95,0.01,0.76151,0.00021,10.99921]
[1777468995893,41.05,77007.5,0.01,0.75971,0.00021,11.04346]
[1777469000928,41.05,77007.6,0.01,0.75972,0.00021,11.04324]
[1777469005963,41.06,77007.72,0.01,0.75973,0.00021,11.0429]
[1777469006970,41.06,76999.92,0.01,0.75806,0.00021,11.08345]
[1777469007976,41.06,76996.48,0.01,0.75732,0.00021,11.10126]
[1777469013011,41.06,76999.32,0.01,0.75803,0.00021,11.07915]
[1777469018047,41.06,76999.37,0.01,0.75804,0.00021,11.0789]
[1777469023082,41.06,77004.46,0.01,0.75913,0.00021,11.05255]
[1777469028117,41.06,77000.88,0.01,0.75834,0.00021,11.07174]
[1777469033152,41.06,76999.66,0.01,0.75807,0.00021,11.07818]
[1777469038194,41.06,76999.08,0.01,0.75794,0.00021,11.08132]
[1777469043223,41.06,76994.14,0.01,0.75688,0.00021,11.10694]
[1777469047252,41.06,76986.89,0.01,0.75531,0.00022,11.14446]
[1777469052437,41.07,76988.27,0.01,0.7556,0.00022,11.13766]
[1777469058330,41.07,76987.26,0.01,0.75537,0.00022,11.14302]
[1777469061356,41.07,76976.69,0.01,0.75309,0.00022,11.19721]
[1777469062509,41.07,76961.89,0.01,0.74986,0.00022,11.27271]
[1777469065383,41.07,76958.98,0.01,0.74923,0.00022,11.28746]
[1777469067398,41.07,76951.79,0.01,0.74766,0.00022,11.3237]
[1777469070420,41.07,76942.33,0.01,0.74558,0.00022,11.37117]
[1777469075454,41.07,76940.09,0.01,0.74518,0.00022,11.37518]
[1777469080489,41.07,76936.3,0.01,0.74434,0.00022,11.39424]
[1777469085525,41.07,76931.36,0.01,0.74324,0.00022,11.41896]
[1777469088560,41.07,76925.55,0.01,0.74195,0.00022,11.44783]
[1777469091579,41.07,76933.42,0.01,0.7437,0.00022,11.40868]
[1777469092719,41.07,76924.52,0.01,0.74172,0.00022,11.45294]
[1777469094601,41.07,76920.44,0.01,0.74081,0.00022,11.47314]
[1777469099646,41.07,76917.16,0.01,0.74009,0.00022,11.48913]
[1777469100654,41.07,76900.45,0.01,0.73635,0.00022,11.57111]
[1777469101660,41.07,76888.52,0.01,0.73366,0.00023,11.62918]
[1777469102793,41.07,76876.84,0.01,0.73102,0.00023,11.68546]
[1777469104681,41.08,76868.83,0.01,0.72915,0.00023,11.7248]
[1777469105693,41.08,76859.38,0.01,0.72699,0.00023,11.76968]
[1777469106706,41.09,76858.6,0.01,0.72676,0.00023,11.77461]
[1777469107708,41.11,76858.18,0.01,0.72659,0.00023,11.77812]
[1777469108717,41.11,76875.25,0.01,0.73048,0.00023,11.697]
[1777469109722,41.11,76875.25,0.01,0.73048,0.00023,11.69687]
[1777469110729,41.11,76885.31,0.01,0.73275,0.00023,11.64871]
[1777469111735,41.11,76890.05,0.01,0.73382,0.00023,11.62589]
[1777469112864,41.11,76899.63,0.01,0.73597,0.00022,11.5795]
[1777469114764,41.12,76914.6,0.01,0.73928,0.00022,11.50727]
[1777469115764,41.12,76927.38,0.01,0.74213,0.00022,11.44394]
[1777469116774,41.12,76941.51,0.01,0.74526,0.00022,11.37356]
[1777469117780,41.12,76936.73,0.01,0.7442,0.00022,11.39754]
[1777469122939,41.12,76933.39,0.01,0.74344,0.00022,11.41463]
[1777469126843,41.12,76940.36,0.01,0.74497,0.00022,11.38008]
[1777469128857,41.12,76939.79,0.01,0.74484,0.00022,11.38302]
[1777469133893,41.12,76937.81,0.01,0.74449,0.00022,11.38585]
[1777469136913,41.13,76927.5,0.01,0.7422,0.00022,11.43734]
[1777469137920,41.13,76921.63,0.01,0.74089,0.00022,11.4665]
[1777469140941,41.13,76920.49,0.01,0.74062,0.00022,11.47238]
[1777469145976,41.13,76917.69,0.01,0.73998,0.00022,11.48652]
[1777469150009,41.14,76922.78,0.01,0.7411,0.00022,11.46171]
[1777469154068,41.14,76927.97,0.01,0.74225,0.00022,11.43627]
[1777469157075,41.14,76935.8,0.01,0.74397,0.00022,11.39749]
[1777469159087,41.14,76936.55,0.01,0.74414,0.00022,11.39377]
[1777469163225,41.14,76930.37,0.01,0.74277,0.00022,11.42455]
[1777469165129,41.14,76928.01,0.01,0.74225,0.00022,11.43625]
[1777469169158,41.14,76921.28,0.01,0.74075,0.00022,11.46949]
[1777469174193,41.14,76920.73,0.01,0.74063,0.00022,11.47235]
[1777469178220,41.14,76926.44,0.01,0.74188,0.00022,11.44448]
[1777469183256,41.14,76924.53,0.01,0.74145,0.00022,11.45411]
[1777469186277,41.14,76930.87,0.01,0.74286,0.00022,11.42262]
[1777469190305,41.14,76922.76,0.01,0.74106,0.00022,11.46279]
[1777469191312,41.14,76920.49,0.01,0.74065,0.00022,11.46671]
[1777469196347,41.14,76917.02,0.01,0.73988,0.00022,11.48357]
[1777469197356,41.14,76904.91,0.01,0.73717,0.00022,11.54301]
[1777469198362,41.14,76887.85,0.01,0.73333,0.00023,11.62588]
[1777469199368,41.14,76882.91,0.01,0.73222,0.00023,11.64967]
[1777469203507,41.14,76876.61,0.01,0.7308,0.00023,11.67979]
[1777469205410,41.14,76876.32,0.01,0.73073,0.00023,11.6811]
[1777469209439,41.14,76871.06,0.01,0.72954,0.00023,11.70616]
[1777469210447,41.14,76864.72,0.01,0.72809,0.00023,11.73636]
[1777469212462,41.14,76859.81,0.01,0.72697,0.00023,11.7597]
[1777469216492,41.14,76845.78,0.01,0.72374,0.00023,11.82591]
[1777469219513,41.14,76838.82,0.01,0.72214,0.00023,11.85832]
[1777469221527,41.14,76831.1,0.01,0.72036,0.00023,11.89413]
[1777469223650,41.14,76838.35,0.01,0.72203,0.00023,11.86048]
[1777469228578,41.14,76848.25,0.01,0.72431,0.00023,11.81432]
[1777469231599,41.15,76854.82,0.01,0.72581,0.00023,11.7836]
[1777469236634,41.15,76858.82,0.01,0.72672,0.00023,11.76495]
[1777469239654,41.15,76866.29,0.01,0.72841,0.00023,11.72976]
[1777469242676,41.15,76859.92,0.01,0.72695,0.00023,11.76015]
[1777469244691,41.15,76855.9,0.01,0.72602,0.00023,11.77927]
[1777469247713,41.15,76861.44,0.01,0.72728,0.00023,11.75324]
[1777469248720,41.15,76856.01,0.01,0.72604,0.00023,11.77892]
[1777469253862,41.16,76846.65,0.01,0.72397,0.00023,11.81598]
[1777469257783,41.16,76850.34,0.01,0.7248,0.00023,11.79892]
[1777469260804,41.16,76855.73,0.01,0.72603,0.00023,11.77386]
[1777469263932,41.17,76846.29,0.01,0.72384,0.00023,11.81854]
[1777469269866,41.17,76849.47,0.01,0.72455,0.00023,11.80414]
[1777469271885,41.17,76843.99,0.01,0.72328,0.00023,11.82999]
[1777469275913,41.18,76851.94,0.01,0.7251,0.00023,11.79294]
[1777469280947,41.18,76857.63,0.01,0.72639,0.00023,11.76636]
[1777469284072,41.18,76848.79,0.01,0.72436,0.00023,11.80802]
[1777469286989,41.18,76838.97,0.01,0.72209,0.00023,11.85409]
[1777469289003,41.18,76832.17,0.01,0.72051,0.00023,11.88576]
[1777469290013,41.18,76842.27,0.01,0.72284,0.00023,11.839]
[1777469291020,41.19,76842.71,0.01,0.72293,0.00023,11.83706]
[1777469292026,41.19,76848.22,0.01,0.72419,0.00023,11.81146]
[1777469296055,41.19,76838.48,0.01,0.72194,0.00023,11.85722]
[1777469297061,41.19,76835.12,0.01,0.72116,0.00023,11.87288]
[1777469302096,41.19,76835.51,0.01,0.72123,0.00023,11.87138]
[1777469304219,41.2,76846.47,0.01,0.72375,0.00023,11.82059]
[1777469306124,41.2,76845.09,0.01,0.72342,0.00023,11.82724]
[1777469311160,41.2,76846.04,0.01,0.7237,0.00023,11.81629]
[1777469316193,41.21,76844.58,0.01,0.72333,0.00023,11.82366]
[1777469321230,41.22,76852.17,0.01,0.72505,0.00023,11.78868]
[1777469324359,41.22,76858.47,0.01,0.72649,0.00023,11.75916]
[1777469330297,41.22,76876.17,0.01,0.73051,0.00023,11.67552]
[1777469331303,41.22,76876.17,0.01,0.7305,0.00023,11.67561]
[1777469332310,41.22,76876.52,0.01,0.73057,0.00023,11.67407]
[1777469337345,41.23,76873.02,0.01,0.72975,0.00023,11.69141]
[1777469339359,41.23,76880.05,0.01,0.73133,0.00023,11.65815]
[1777469344394,41.23,76884.22,0.01,0.73225,0.00023,11.63863]
[1777469349429,41.25,76882.54,0.01,0.73181,0.00023,11.64811]
[1777469351443,41.27,76878.36,0.01,0.73075,0.00023,11.67052]
[1777469356478,41.32,76883.18,0.01,0.73159,0.00023,11.65289]
[1777469362521,41.34,76885.06,0.01,0.73193,0.00023,11.64589]
[1777469366549,41.34,76890.46,0.01,0.73314,0.00022,11.62017]
[1777469371583,41.34,76889.18,0.01,0.73294,0.00023,11.61917]
[1777469376619,41.34,76893.35,0.01,0.73387,0.00022,11.59924]
[1777469381654,41.35,76887.92,0.01,0.73264,0.00023,11.62546]
[1777469386689,41.35,76886.71,0.01,0.73236,0.00023,11.63144]
[1777469391724,41.35,76889.26,0.01,0.73293,0.00023,11.61933]
[1777469396759,41.35,76894.1,0.01,0.73402,0.00022,11.59611]
[1777469401806,41.35,76878.51,0.01,0.7305,0.00023,11.67077]
[1777469402808,41.35,76874.66,0.01,0.72962,0.00023,11.68923]
[1777469403822,41.35,76881.13,0.01,0.73108,0.00023,11.65856]
[1777469404922,41.35,76860.06,0.01,0.7263,0.00023,11.7582]
[1777469407849,41.35,76855.26,0.01,0.7252,0.00023,11.78068]
[1777469408856,41.35,76847.17,0.01,0.72335,0.00023,11.81841]
[1777469411878,41.36,76841.11,0.01,0.72195,0.00023,11.84668]
[1777469414994,41.36,76824.94,0.01,0.71822,0.00023,11.92103]
[1777469416913,41.36,76809.44,0.01,0.71461,0.00023,11.99136]
[1777469417922,41.36,76807.5,0.01,0.71416,0.00023,12.00012]
[1777469419945,41.36,76799.61,0.01,0.71232,0.00023,12.03548]
[1777469422965,41.36,76791.73,0.01,0.71048,0.00023,12.07052]
[1777469428017,41.36,76794.85,0.01,0.7112,0.00023,12.0568]
[1777469433035,41.36,76795.13,0.01,0.71135,0.00023,12.04852]
[1777469438070,41.36,76786.45,0.01,0.70931,0.00023,12.08701]
[1777469442105,41.36,76799.96,0.01,0.71247,0.00023,12.0272]
[1777469443108,41.36,76820.23,0.01,0.71719,0.00023,11.93577]
[1777469444117,41.36,76832.21,0.01,0.71996,0.00023,11.88105]
[1777469445229,41.36,76825.09,0.01,0.71832,0.00023,11.91366]
[1777469448143,41.36,76820.38,0.01,0.71722,0.00023,11.93512]
[1777469453179,41.36,76811.37,0.01,0.71513,0.00023,11.97587]
[1777469454186,41.36,76801.93,0.01,0.71293,0.00023,12.01832]
[1777469455301,41.36,76789.86,0.01,0.71011,0.00023,12.07202]
[1777469456201,41.36,76789.82,0.01,0.7101,0.00023,12.07218]
[1777469461237,41.36,76791.82,0.01,0.71057,0.00023,12.06332]
[1777469462248,41.36,76783.51,0.01,0.70861,0.00024,12.1001]
[1777469463250,41.36,76780.06,0.01,0.7078,0.00024,12.1153]
[1777469464277,41.36,76800.77,0.01,0.71265,0.00023,12.02363]
[1777469466293,41.36,76803.54,0.01,0.7133,0.00023,12.01127]
[1777469468304,41.36,76810.18,0.01,0.71484,0.00023,11.98157]
[1777469469309,41.37,76802.74,0.01,0.7131,0.00023,12.01502]
[1777469471323,41.37,76804.33,0.01,0.71347,0.00023,12.00793]
[1777469472330,41.37,76809.65,0.01,0.71471,0.00023,11.98406]
[1777469474344,41.37,76818.81,0.01,0.71684,0.00023,11.94271]
[1777469477366,41.37,76824.55,0.01,0.71816,0.00023,11.9167]
[1777469479380,41.37,76812.89,0.01,0.71546,0.00023,11.96961]
[1777469482406,41.37,76818.48,0.01,0.71675,0.00023,11.94433]
[1777469484414,41.37,76827.69,0.01,0.71888,0.00023,11.90247]
[1777469485511,41.37,76819.91,0.01,0.71708,0.00023,11.93804]
[1777469491463,41.37,76819.19,0.01,0.71698,0.00023,11.93458]
[1777469494484,41.38,76813.13,0.01,0.71556,0.00023,11.96213]
[1777469495611,41.38,76807.06,0.01,0.71415,0.00023,11.98947]
[1777469498533,41.38,76812.17,0.01,0.71534,0.00023,11.96649]
[1777469502563,41.38,76817.55,0.01,0.71658,0.00023,11.94226]
[1777469505667,41.38,76803.81,0.01,0.71338,0.00023,12.00426]
[1777469507601,41.38,76802.57,0.01,0.71309,0.00023,12.00991]
[1777469512637,41.38,76794.25,0.01,0.71113,0.00023,12.04717]
[1777469515657,41.38,76792.74,0.01,0.71078,0.00023,12.05384]
[1777469516664,41.38,76799.4,0.01,0.71234,0.00023,12.02421]
[1777469517678,41.38,76811.88,0.01,0.71525,0.00023,11.96826]
[1777469518679,41.38,76822.32,0.01,0.71767,0.00023,11.92106]
[1777469519685,41.38,76823.39,0.01,0.71791,0.00023,11.91619]
[1777469521706,41.38,76818.17,0.01,0.7167,0.00023,11.93991]
[1777469522706,41.38,76823.64,0.01,0.71797,0.00023,11.91504]
[1777469527747,41.38,76819.11,0.01,0.71692,0.00023,11.93562]
[1777469532777,41.38,76816.02,0.01,0.71619,0.00023,11.94985]
[1777469537811,41.39,76822.25,0.01,0.71762,0.00023,11.92195]
[1777469539826,41.39,76813.68,0.01,0.71563,0.00023,11.96091]
[1777469540832,41.39,76806.91,0.01,0.71405,0.00023,11.99141]
[1777469543853,41.39,76799.58,0.01,0.71234,0.00023,12.02426]
[1777469548888,41.39,76799.0,0.01,0.7122,0.00023,12.02685]
[1777469553923,41.39,76804.59,0.01,0.71359,0.00023,11.99482]
[1777469554930,41.39,76810.37,0.01,0.71493,0.00023,11.96891]
[1777469556021,41.39,76817.61,0.01,0.71661,0.00023,11.93629]
[1777469557951,41.39,76822.75,0.01,0.7178,0.00023,11.91303]
[1777469560972,41.39,76831.91,0.01,0.71992,0.00023,11.87123]
[1777469566091,41.39,76816.04,0.01,0.71624,0.00023,11.94363]
[1777469567014,41.39,76816.04,0.01,0.71624,0.00023,11.94365]
[1777469568021,41.39,76810.64,0.01,0.71498,0.00023,11.96802]
[1777469571053,41.39,76815.96,0.01,0.71622,0.00023,11.94401]
[1777469573058,41.4,76823.23,0.01,0.7179,0.00023,11.91107]
[1777469575073,41.4,76830.81,0.01,0.71965,0.00023,11.87648]
[1777469578092,41.4,76837.25,0.01,0.72113,0.00023,11.84701]
[1777469583130,41.4,76838.59,0.01,0.72143,0.00023,11.84109]
[1777469585145,41.4,76828.65,0.01,0.71913,0.00023,11.88677]
[1777469586233,41.4,76808.65,0.01,0.71449,0.00023,11.97744]
[1777469587156,41.4,76809.15,0.01,0.71461,0.00023,11.97521]
[1777469588163,41.4,76806.49,0.01,0.71399,0.00023,11.9872]
[1777469591184,41.4,76805.8,0.01,0.71382,0.00023,11.99035]
[1777469592192,41.4,76800.55,0.01,0.7126,0.00023,12.0139]
[1777469594206,41.4,76797.2,0.01,0.71181,0.00023,12.02891]
[1777469599240,41.4,76792.29,0.01,0.71065,0.00023,12.05081]
[1777469601255,41.4,76785.16,0.01,0.70898,0.00023,12.08231]
[1777469603271,41.4,76778.85,0.01,0.70749,0.00024,12.11002]
[1777469606410,41.41,76762.52,0.01,0.70363,0.00024,12.18098]
[1777469608303,41.41,76759.69,0.01,0.70296,0.00024,12.19324]
[1777469611327,41.41,76768.88,0.01,0.70521,0.00024,12.14659]
[1777469612335,41.41,76795.23,0.01,0.71142,0.00023,12.03085]
[1777469613338,41.41,76811.17,0.01,0.71514,0.00023,11.95952]
[1777469614346,41.41,76803.52,0.01,0.71335,0.00023,11.99395]
[1777469615353,41.41,76797.52,0.01,0.71195,0.00023,12.02075]
[1777469616480,41.41,76778.38,0.01,0.70745,0.00024,12.10532]
[1777469617367,41.41,76778.38,0.01,0.70745,0.00024,12.10539]
[1777469618380,41.41,76780.0,0.01,0.70783,0.00024,12.09833]
[1777469623410,41.41,76777.27,0.01,0.7072,0.00024,12.10997]
[1777469626554,41.41,76794.78,0.01,0.71131,0.00023,12.03282]
[1777469627437,41.4,76794.78,0.01,0.71132,0.00023,12.03277]
[1777469628444,41.4,76793.87,0.01,0.7111,0.00023,12.03679]
[1777469629451,41.4,76787.7,0.01,0.70966,0.00023,12.06407]
[1777469631465,41.4,76792.94,0.01,0.71089,0.00023,12.04082]
[1777469632472,41.4,76798.86,0.01,0.71228,0.00023,12.01448]
[1777469634487,41.4,76813.03,0.01,0.71558,0.00023,11.95092]
[1777469635494,41.4,76819.42,0.01,0.71706,0.00023,11.92206]
[1777469639521,41.41,76814.04,0.01,0.7158,0.00023,11.94669]
[1777469643550,41.41,76807.97,0.01,0.71438,0.00023,11.97421]
[1777469644557,41.41,76797.79,0.01,0.712,0.00023,12.0198]
[1777469645564,41.41,76796.73,0.01,0.71175,0.00023,12.0246]
[1777469646692,41.41,76809.49,0.01,0.71472,0.00023,11.96762]
[1777469648590,41.41,76810.47,0.01,0.71494,0.00023,11.96332]
[1777469649595,41.41,76803.96,0.01,0.71342,0.00023,11.9926]
[1777469650602,41.41,76799.3,0.01,0.71233,0.00023,12.01351]
[1777469655637,41.41,76802.06,0.01,0.71298,0.00023,12.00105]
[1777469660672,41.41,76798.23,0.01,0.71209,0.00023,12.01808]
[1777469662686,41.41,76792.33,0.01,0.7107,0.00023,12.04441]
[1777469663693,41.41,76785.9,0.01,0.70919,0.00023,12.07287]
[1777469665709,41.42,76773.95,0.01,0.70637,0.00024,12.12525]
[1777469666834,41.42,76766.34,0.01,0.70457,0.00024,12.15826]
[1777469667720,41.42,76766.34,0.01,0.70457,0.00024,12.15831]
[1777469670744,41.42,76768.33,0.01,0.70504,0.00024,12.14981]
[1777469672759,41.42,76763.46,0.01,0.70396,0.00024,12.16385]
[1777469674777,41.42,76749.19,0.01,0.70057,0.00024,12.22502]
[1777469675778,41.42,76745.27,0.01,0.69963,0.00024,12.24171]
[1777469679806,41.42,76745.91,0.01,0.69979,0.00024,12.23897]
[1777469684842,41.42,76728.97,0.01,0.69573,0.00024,12.31018]
[1777469685852,41.42,76720.05,0.01,0.69358,0.00024,12.34721]
[1777469686865,41.42,76707.24,0.01,0.69048,0.00024,12.39986]
[1777469687868,41.42,76693.96,0.01,0.68726,0.00024,12.45352]
[1777469688875,41.42,76688.5,0.01,0.68593,0.00024,12.47543]
[1777469690889,41.42,76684.54,0.01,0.68495,0.00024,12.49128]
[1777469692903,41.43,76678.17,0.01,0.68339,0.00024,12.51658]
[1777469697090,41.43,76652.71,0.01,0.67713,0.00025,12.61553]
[1777469697945,41.43,76652.14,0.01,0.67699,0.00025,12.61775]
[1777469698952,41.43,76637.41,0.01,0.67334,0.00025,12.6735]
[1777469699959,41.43,76630.77,0.01,0.67169,0.00025,12.69827]
[1777469701976,41.43,76625.44,0.01,0.67036,0.00025,12.71808]
[1777469703990,41.43,76637.46,0.01,0.67335,0.00025,12.67344]
[1777469704998,41.43,76636.09,0.01,0.673,0.00025,12.67858]
[1777469706004,41.43,76622.85,0.01,0.66971,0.00025,12.7277]
[1777469707161,41.43,76613.6,0.01,0.6674,0.00025,12.76151]
[1777469709028,41.44,76601.87,0.01,0.66446,0.00025,12.80393]
[1777469710044,41.45,76594.28,0.01,0.6625,0.00025,12.83164]
[1777469711053,41.47,76586.17,0.01,0.66041,0.00025,12.86092]
[1777469712056,41.47,76567.97,0.01,0.65581,0.00025,12.92358]
[1777469713064,41.49,76556.17,0.01,0.65278,0.00025,12.96387]
[1777469714088,41.5,76551.95,0.01,0.65166,0.00025,12.97846]
[1777469719124,41.54,76553.89,0.01,0.65201,0.00025,12.97407]
[1777469722156,41.55,76562.05,0.01,0.65404,0.00025,12.94734]
[1777469723151,41.55,76579.37,0.01,0.65842,0.00025,12.88847]
[1777469724154,41.55,76604.39,0.01,0.6647,0.00025,12.8008]
[1777469725183,41.55,76637.67,0.01,0.67296,0.00025,12.67947]
[1777469726178,41.55,76637.62,0.01,0.67295,0.00025,12.67967]
[1777469727382,41.55,76642.5,0.01,0.67415,0.00025,12.66149]
[1777469730206,41.55,76650.82,0.01,0.67619,0.00025,12.6303]
[1777469732222,41.55,76650.49,0.01,0.67618,0.00025,12.62481]
[1777469735240,41.56,76656.01,0.01,0.67753,0.00025,12.60394]
[1777469736249,41.56,76661.33,0.01,0.67883,0.00025,12.5836]
[1777469737454,41.56,76663.78,0.01,0.67943,0.00025,12.57426]
[1777469743301,41.56,76663.67,0.01,0.67939,0.00025,12.57488]
[1777469744314,41.56,76672.13,0.01,0.68145,0.00024,12.54225]
[1777469745321,41.56,76680.73,0.01,0.68355,0.00024,12.50871]
[1777469746328,41.57,76682.7,0.01,0.68402,0.00024,12.50114]
[1777469749350,41.57,76672.93,0.01,0.68162,0.00024,12.53953]
[1777469751364,41.57,76667.21,0.01,0.68022,0.00024,12.56175]
[1777469753377,41.57,76672.75,0.01,0.68158,0.00024,12.54033]
[1777469754389,41.57,76680.7,0.01,0.68351,0.00024,12.5093]
[1777469756398,41.57,76685.98,0.01,0.68479,0.00024,12.48861]
[1777469757406,41.57,76677.98,0.01,0.68284,0.00024,12.52008]
[1777469760426,41.57,76688.13,0.01,0.68531,0.00024,12.48014]
[1777469762447,41.57,76677.25,0.01,0.68266,0.00024,12.52301]
[1777469763449,41.57,76663.65,0.01,0.67933,0.00025,12.57578]
[1777469764461,41.57,76662.42,0.01,0.67903,0.00025,12.58056]
[1777469766471,41.58,76668.18,0.01,0.68044,0.00024,12.5584]
[1777469767668,41.58,76685.98,0.01,0.68478,0.00024,12.48886]
[1777469768492,41.58,76685.98,0.01,0.68477,0.00024,12.48891]
[1777469771509,41.58,76678.04,0.01,0.68284,0.00024,12.52021]
[1777469772517,41.58,76678.04,0.01,0.68283,0.00024,12.52028]
[1777469775537,41.58,76689.32,0.01,0.68557,0.00024,12.47596]
[1777469777737,41.58,76704.72,0.01,0.6893,0.00024,12.41447]
[1777469779565,41.58,76711.3,0.01,0.69088,0.00024,12.38792]
[1777469781579,41.58,76717.83,0.01,0.69245,0.00024,12.36135]
[1777469782587,41.58,76724.81,0.01,0.69412,0.00024,12.33272]
[1777469784600,41.58,76730.4,0.01,0.69546,0.00024,12.3097]
[1777469786614,41.59,76737.47,0.01,0.69714,0.00024,12.28037]
[1777469787808,41.59,76743.15,0.01,0.6985,0.00024,12.25662]
[1777469791649,41.59,76745.58,0.01,0.69914,0.00024,12.23961]
[1777469796686,41.59,76741.96,0.01,0.69827,0.00024,12.25509]
[1777469801720,41.6,76747.13,0.01,0.69948,0.00024,12.23363]
[1777469804751,41.6,76718.32,0.01,0.69258,0.00024,12.35357]
[1777469807949,41.6,76730.56,0.01,0.6955,0.00024,12.30332]
[1777469810792,41.6,76735.4,0.01,0.69666,0.00024,12.28335]
[1777469811800,41.6,76741.06,0.01,0.698,0.00024,12.25977]
[1777469812807,41.6,76747.75,0.01,0.6996,0.00024,12.23167]
[1777469813856,41.6,76763.92,0.01,0.70343,0.00024,12.16295]
[1777469814834,41.61,76763.27,0.01,0.70327,0.00024,12.16586]
[1777469818019,41.61,76757.05,0.01,0.70179,0.00024,12.19256]
[1777469823903,41.61,76758.42,0.01,0.7021,0.00024,12.18704]
[1777469827930,41.62,76764.55,0.01,0.70353,0.00024,12.16115]
[1777469832967,41.62,76771.21,0.01,0.70509,0.00024,12.13281]
[1777469833972,41.62,76763.51,0.01,0.70326,0.00024,12.16601]
[1777469834979,41.62,76749.57,0.01,0.69996,0.00024,12.22533]
[1777469840019,41.63,76743.46,0.01,0.69845,0.00024,12.2519]
[1777469844045,41.64,76733.82,0.01,0.69614,0.00024,12.29233]
[1777469845051,41.64,76725.83,0.01,0.69423,0.00024,12.32538]
[1777469850088,41.64,76734.95,0.01,0.6964,0.00024,12.28785]
[1777469852101,41.64,76729.37,0.01,0.69514,0.00024,12.30404]
[1777469854114,41.64,76719.73,0.01,0.69283,0.00024,12.34368]
[1777469856129,41.64,76709.59,0.01,0.69039,0.00024,12.38497]
[1777469861165,41.64,76709.45,0.01,0.69036,0.00024,12.38554]
[1777469862172,41.64,76720.91,0.01,0.69311,0.00024,12.33886]
[1777469863179,41.64,76730.75,0.01,0.69547,0.00024,12.29835]
[1777469865196,41.64,76739.35,0.01,0.69752,0.00024,12.26265]
[1777469867206,41.64,76746.23,0.01,0.69916,0.00024,12.23386]
[1777469872243,41.64,76747.34,0.01,0.69941,0.00024,12.22941]
[1777469875265,41.65,76733.84,0.01,0.69618,0.00024,12.28611]
[1777469876273,41.65,76726.83,0.01,0.6945,0.00024,12.31521]
[1777469877279,41.65,76722.99,0.01,0.69357,0.00024,12.33107]
[1777469878448,41.65,76714.71,0.01,0.69158,0.00024,12.36495]
[1777469879292,41.65,76715.34,0.01,0.69173,0.00024,12.36242]
[1777469884331,41.65,76717.4,0.01,0.69222,0.00024,12.35411]
[1777469887351,41.65,76723.18,0.01,0.6936,0.00024,12.33052]
[1777469890371,41.65,76713.13,0.01,0.69119,0.00024,12.3716]
[1777469892386,41.65,76714.92,0.01,0.69162,0.00024,12.36435]
[1777469895407,41.65,76708.55,0.01,0.69008,0.00024,12.39022]
[1777469896414,41.66,76702.41,0.01,0.68859,0.00024,12.41503]
[1777469898590,41.66,76692.19,0.01,0.68611,0.00024,12.4559]
[1777469903564,41.66,76675.37,0.01,0.68202,0.00024,12.52203]
[1777469904563,41.66,76670.76,0.01,0.68089,0.00024,12.53993]
[1777469909595,41.66,76670.94,0.01,0.68094,0.00024,12.53924]
[1777469911609,41.66,76666.3,0.01,0.67987,0.00024,12.55026]
[1777469916644,41.66,76667.01,0.01,0.68005,0.00024,12.54744]
[1777469918732,41.66,76679.81,0.01,0.68318,0.00024,12.49773]
[1777469920673,41.66,76691.59,0.01,0.68604,0.00024,12.45132]
[1777469921679,41.66,76690.06,0.01,0.68567,0.00024,12.45741]
[1777469923697,41.66,76683.15,0.01,0.68399,0.00024,12.48468]
[1777469924701,41.66,76695.87,0.01,0.68708,0.00024,12.43435]
[1777469925707,41.66,76706.67,0.01,0.68969,0.00024,12.39105]
[1777469926714,41.66,76712.23,0.01,0.69103,0.00024,12.36855]
[1777469928802,41.66,76722.44,0.01,0.69349,0.00024,12.32693]
[1777469930742,41.66,76729.1,0.01,0.69508,0.00024,12.29952]
[1777469932756,41.66,76722.43,0.01,0.69348,0.00024,12.32701]
[1777469933763,41.66,76717.62,0.01,0.69233,0.00024,12.34669]
[1777469938872,41.66,76724.64,0.01,0.694,0.00024,12.31817]
[1777469941820,41.66,76697.34,0.01,0.68741,0.00024,12.42884]
[1777469942831,41.66,76678.25,0.01,0.68277,0.00024,12.50431]
[1777469943836,41.67,76664.29,0.01,0.67936,0.00024,12.55841]
[1777469944851,41.67,76647.9,0.01,0.67533,0.00025,12.62071]
[1777469945851,41.67,76645.32,0.01,0.6747,0.00025,12.63037]
[1777469950886,41.66,76645.85,0.01,0.67483,0.00025,12.62836]
[1777469953907,41.67,76639.09,0.01,0.67316,0.00025,12.65363]
[1777469954914,41.67,76633.23,0.01,0.67171,0.00025,12.67536]
[1777469955922,41.67,76627.76,0.01,0.67036,0.00025,12.69548]
[1777469956927,41.67,76620.02,0.01,0.66844,0.00025,12.72368]
[1777469957937,41.66,76621.59,0.01,0.66883,0.00025,12.71797]
[1777469962971,41.66,76618.34,0.01,0.66803,0.00025,12.72974]
[1777469963978,41.66,76634.88,0.01,0.67213,0.00025,12.66915]
[1777469964985,41.66,76630.41,0.01,0.67102,0.00025,12.68564]
[1777469965992,41.66,76619.45,0.01,0.6683,0.00025,12.7257]
[1777469967003,41.66,76612.14,0.01,0.66648,0.00025,12.75209]
[1777469969126,41.66,76619.01,0.01,0.66819,0.00025,12.72733]
[1777469970029,41.67,76619.95,0.01,0.66842,0.00025,12.72395]
[1777469971028,41.66,76638.41,0.01,0.67307,0.00025,12.64925]
[1777469972034,41.66,76652.39,0.01,0.67651,0.00025,12.59678]
[1777469973041,41.67,76652.12,0.01,0.67644,0.00025,12.59793]
[1777469975064,41.67,76662.99,0.01,0.6791,0.00024,12.55669]
[1777469976067,41.67,76671.47,0.01,0.68117,0.00024,12.52411]
[1777469979181,41.67,76681.72,0.01,0.68365,0.00024,12.4845]
[1777469985128,41.69,76677.74,0.01,0.68264,0.00024,12.5008]
[1777469989156,41.69,76667.84,0.01,0.68019,0.00024,12.53962]
[1777469990162,41.69,76667.84,0.01,0.68018,0.00024,12.53973]
[1777469991169,41.7,76659.18,0.01,0.67806,0.00025,12.57297]
[1777469992176,41.7,76651.19,0.01,0.67609,0.00025,12.60334]
[1777469997211,41.7,76650.88,0.01,0.676,0.00025,12.60476]
[1777470000232,41.7,76659.46,0.01,0.6781,0.00025,12.57242]
[1777470002246,41.71,76665.54,0.01,0.67958,0.00024,12.54924]
[1777470004259,41.71,76654.7,0.01,0.67692,0.00025,12.59064]
[1777470006274,41.71,76665.05,0.01,0.67945,0.00024,12.55127]
[1777470007288,41.71,76657.82,0.01,0.67768,0.00025,12.57893]
[1777470009391,41.71,76641.99,0.01,0.67378,0.00025,12.63864]
[1777470010309,41.71,76641.99,0.01,0.67377,0.00025,12.63871]
[1777470012320,41.71,76655.7,0.01,0.67714,0.00025,12.58726]
[1777470015342,41.72,76663.31,0.01,0.679,0.00024,12.55844]
[1777470020377,41.72,76659.92,0.01,0.67815,0.00025,12.57168]
[1777470025413,41.73,76658.33,0.01,0.67774,0.00025,12.57802]
[1777470029536,41.73,76663.82,0.01,0.67907,0.00024,12.55726]
[1777470035483,41.73,76664.64,0.01,0.67933,0.00024,12.54751]
[1777470039606,41.74,76672.19,0.01,0.68116,0.00024,12.51867]
[1777470041526,41.74,76675.21,0.01,0.68189,0.00024,12.50709]
[1777470043540,41.74,76681.33,0.01,0.68337,0.00024,12.48337]
[1777470045553,41.74,76686.52,0.01,0.68463,0.00024,12.46315]
[1777470050587,41.75,76687.45,0.01,0.68484,0.00024,12.45979]
[1777470054619,41.75,76678.19,0.01,0.68257,0.00024,12.49634]
[1777470055623,41.75,76662.95,0.01,0.67884,0.00024,12.55523]
[1777470056630,41.75,76653.65,0.01,0.67655,0.00025,12.59064]
[1777470057637,41.76,76653.61,0.01,0.67654,0.00025,12.59084]
[1777470062672,41.76,76648.7,0.01,0.67532,0.00025,12.60957]
[1777470064706,41.76,76658.51,0.01,0.67772,0.00025,12.57265]
[1777470066708,41.76,76674.97,0.01,0.68174,0.00024,12.50953]
[1777470067715,41.76,76681.69,0.01,0.68337,0.00024,12.48347]
[1777470072750,41.77,76676.49,0.01,0.68208,0.00024,12.50416]
[1777470076780,41.77,76687.35,0.01,0.6847,0.00024,12.46207]
[1777470078796,41.78,76690.11,0.01,0.68536,0.00024,12.45137]
[1777470079913,41.78,76696.17,0.01,0.68682,0.00024,12.42751]
[1777470083831,41.78,76689.52,0.01,0.68519,0.00024,12.45408]
[1777470088869,41.79,76687.25,0.01,0.68462,0.00024,12.4634]
[1777470090009,41.79,76681.61,0.01,0.68325,0.00024,12.48551]
[1777470091897,41.79,76689.55,0.01,0.68524,0.00024,12.44768]
[1777470093910,41.79,76695.25,0.01,0.68661,0.00024,12.42526]
[1777470097938,41.8,76700.74,0.01,0.68792,0.00024,12.40378]
[1777470102977,41.81,76701.2,0.01,0.688,0.00024,12.40241]
[1777470104989,41.81,76693.01,0.01,0.68601,0.00024,12.4351]
[1777470108010,41.81,76700.03,0.01,0.6877,0.00024,12.40751]
[1777470113046,41.82,76698.06,0.01,0.68719,0.00024,12.41583]
[1777470118080,41.82,76699.31,0.01,0.68747,0.00024,12.41126]
[1777470123116,41.83,76689.19,0.01,0.685,0.00024,12.45171]
[1777470124123,41.83,76679.28,0.01,0.68259,0.00024,12.49042]
[1777470125130,41.83,76678.33,0.01,0.68235,0.00024,12.4942]
[1777470127146,41.83,76685.44,0.01,0.68408,0.00024,12.46654]
[1777470128151,41.84,76689.59,0.01,0.68508,0.00024,12.45038]
[1777470130287,41.84,76679.83,0.01,0.68271,0.00024,12.48857]
[1777470132185,41.84,76649.3,0.01,0.67524,0.00025,12.60526]
[1777470133191,41.84,76618.42,0.01,0.66762,0.00025,12.7186]
[1777470135205,41.84,76625.84,0.01,0.66945,0.00025,12.69184]
[1777470138226,41.84,76631.47,0.01,0.67084,0.00025,12.67141]
[1777470140367,41.85,76624.18,0.01,0.66902,0.00025,12.69812]
[1777470141247,41.85,76624.18,0.01,0.66902,0.00025,12.69819]
[1777470142254,41.85,76608.2,0.01,0.66505,0.00025,12.75548]
[1777470145275,41.85,76602.67,0.01,0.66368,0.00025,12.77503]
[1777470148307,41.85,76613.1,0.01,0.66627,0.00025,12.73811]
[1777470149305,41.85,76630.94,0.01,0.67068,0.00025,12.67375]
[1777470150439,41.85,76654.02,0.01,0.67636,0.00025,12.58815]
[1777470151319,41.85,76654.02,0.01,0.67643,0.00025,12.58129]
[1777470152325,41.85,76661.38,0.01,0.67822,0.00024,12.55351]
[1777470155346,41.85,76654.65,0.01,0.67657,0.00025,12.57909]
[1777470156353,41.85,76647.91,0.01,0.67491,0.00025,12.60441]
[1777470158367,41.85,76641.15,0.01,0.67325,0.00025,12.6296]
[1777470160383,41.86,76632.93,0.01,0.67122,0.00025,12.65992]
[1777470165417,41.86,76636.24,0.01,0.67203,0.00025,12.64785]
[1777470169445,41.86,76641.59,0.01,0.67334,0.00025,12.62818]
[1777470172466,41.86,76650.21,0.01,0.67546,0.00025,12.59613]
[1777470175490,41.86,76664.57,0.01,0.67897,0.00024,12.54196]
[1777470180649,41.86,76662.07,0.01,0.67835,0.00024,12.55165]
[1777470183544,41.87,76645.39,0.01,0.67425,0.00025,12.61455]
[1777470184565,41.87,76639.41,0.01,0.67278,0.00025,12.63672]
[1777470185563,41.87,76628.02,0.01,0.66997,0.00025,12.67852]
[1777470186572,41.87,76621.06,0.01,0.66824,0.00025,12.70373]
[1777470187579,41.87,76619.22,0.01,0.66779,0.00025,12.71037]
[1777470190719,41.87,76626.74,0.01,0.66964,0.00025,12.68325]
[1777470196640,41.87,76626.45,0.01,0.66956,0.00025,12.68444]
[1777470200789,41.87,76606.86,0.01,0.6647,0.00025,12.75473]
[1777470202683,41.87,76604.61,0.01,0.66414,0.00025,12.76269]
[1777470207716,41.87,76601.85,0.01,0.66345,0.00025,12.77249]
[1777470212754,41.88,76602.52,0.01,0.66367,0.00025,12.76345]
[1777470217790,41.88,76598.9,0.01,0.66276,0.00025,12.77624]
[1777470222824,41.88,76595.28,0.01,0.66185,0.00025,12.78896]
[1777470227860,41.88,76595.27,0.01,0.66185,0.00025,12.78902]
[1777470232895,41.88,76594.7,0.01,0.6617,0.00025,12.79109]
[1777470237930,41.88,76592.77,0.01,0.66121,0.00025,12.79786]
[1777470242965,41.89,76578.39,0.01,0.65761,0.00025,12.84727]
[1777470243974,41.89,76573.52,0.01,0.65638,0.00025,12.86377]
[1777470245986,41.89,76571.32,0.01,0.65583,0.00025,12.87121]
[1777470249008,41.89,76582.48,0.01,0.65862,0.00025,12.83345]
[1777470250015,41.89,76589.46,0.01,0.66037,0.00025,12.8095]
[1777470252030,41.89,76593.25,0.01,0.66132,0.00025,12.79644]
[1777470257064,41.89,76589.05,0.01,0.66026,0.00025,12.81108]
[1777470260085,41.89,76597.33,0.01,0.66232,0.00025,12.78245]
[1777470265121,41.9,76598.84,0.01,0.66268,0.00025,12.77739]
[1777470268141,41.9,76584.34,0.01,0.65905,0.00025,12.82761]
[1777470270155,41.9,76576.47,0.01,0.65708,0.00025,12.85442]
[1777470271169,41.9,76577.16,0.01,0.65732,0.00025,12.84533]
[1777470276206,41.9,76569.73,0.01,0.65544,0.00025,12.87042]
[1777470277208,41.9,76559.82,0.01,0.65295,0.00025,12.90335]
[1777470278215,41.9,76559.82,0.01,0.65295,0.00025,12.90338]
[1777470281361,41.9,76565.9,0.01,0.65448,0.00025,12.88325]
[1777470284256,41.9,76570.84,0.01,0.65572,0.00025,12.86672]
[1777470289291,41.9,76574.52,0.01,0.65664,0.00025,12.85439]
[1777470293321,41.9,76565.15,0.01,0.65428,0.00025,12.8858]
[1777470294327,41.9,76560.82,0.01,0.65319,0.00025,12.90015]
[1777470298366,41.9,76554.11,0.01,0.6515,0.00025,12.92221]
[1777470299366,41.9,76542.73,0.01,0.64862,0.00025,12.95906]
[1777470300373,41.91,76536.98,0.01,0.64716,0.00025,12.97744]
[1777470301519,41.91,76529.66,0.01,0.6453,0.00025,13.00056]
[1777470303405,41.91,76518.28,0.01,0.6424,0.00026,13.03598]
[1777470304401,41.91,76532.51,0.01,0.64603,0.00025,12.99159]
[1777470305407,41.91,76550.6,0.01,0.65061,0.00025,12.93367]
[1777470306414,41.91,76557.43,0.01,0.65233,0.00025,12.91135]
[1777470308428,41.91,76559.99,0.01,0.65298,0.00025,12.90297]
[1777470309435,41.91,76553.49,0.01,0.65133,0.00025,12.92432]
[1777470310442,41.91,76543.66,0.01,0.64884,0.00025,12.95622]
[1777470311585,41.91,76515.65,0.01,0.64172,0.00026,13.04418]
[1777470317491,41.91,76513.31,0.01,0.64111,0.00026,13.05144]
[1777470322527,41.91,76508.18,0.01,0.6398,0.00026,13.06712]
[1777470327563,41.91,76505.8,0.01,0.63919,0.00026,13.07433]
[1777470328569,41.92,76511.37,0.01,0.64061,0.00026,13.05748]
[1777470333603,41.92,76508.46,0.01,0.63992,0.00026,13.05969]
[1777470338639,41.92,76505.37,0.01,0.63912,0.00026,13.06909]
[1777470343681,41.92,76501.79,0.01,0.6382,0.00026,13.07991]
[1777470347703,41.92,76495.65,0.01,0.63662,0.00026,13.09823]
[1777470349644,41.92,76495.65,0.01,0.63662,0.00026,13.09823]
[1777470349694,41.93,76495.88,0.01,0.63667,0.00026,13.09767]
[1777470349871,41.93,76495.88,0.01,0.63667,0.00026,13.09767]
[1777470350450,41.93,76495.88,0.01,0.63667,0.00026,13.09767]
[1777470350576,41.93,76495.88,0.01,0.63667,0.00026,13.09767]
[1777470350679,41.93,76487.56,0.01,0.63451,0.00026,13.12232]
[1777470350765,41.93,76487.56,0.01,0.63451,0.00026,13.12232]
[1777470351023,41.93,76487.56,0.01,0.63451,0.00026,13.12232]
[1777470351112,41.93,76486.2,0.01,0.63416,0.00026,13.12635]
[1777470351866,41.93,76491.17,0.01,0.63543,0.00026,13.11185]
[1777470354410,41.93,76491.17,0.01,0.63543,0.00026,13.11185]
[1777470354436,41.94,76479.94,0.01,0.63253,0.00026,13.14462]
[1777470355774,41.94,76479.94,0.01,0.63253,0.00026,13.14462]
[1777470355775,41.94,76479.94,0.01,0.63253,0.00026,13.14462]
[1777470355791,41.94,76479.94,0.01,0.63253,0.00026,13.14462]
[1777470355869,41.94,76475.5,0.01,0.63138,0.00026,13.1574]
[1777470357779,41.95,76475.5,0.01,0.63137,0.00026,13.1575]
[1777470358311,41.95,76475.5,0.01,0.63137,0.00026,13.1575]
[1777470358320,41.95,76475.5,0.01,0.63137,0.00026,13.1575]
[1777470358412,41.95,76474.08,0.01,0.63098,0.00026,13.16179]
[1777470360844,41.95,76473.75,0.01,0.6309,0.00026,13.16272]
[1777470361275,41.95,76473.75,0.01,0.6309,0.00026,13.16272]
[1777470361938,41.96,76473.46,0.01,0.63081,0.00026,13.16374]
[1777470362076,41.96,76473.46,0.01,0.63081,0.00026,13.16374]
[1777470362090,41.96,76473.46,0.01,0.63081,0.00026,13.16374]
[1777470362145,41.96,76470.63,0.01,0.63007,0.00026,13.17183]
[1777470363136,41.96,76470.63,0.01,0.63007,0.00026,13.17183]
[1777470363155,41.96,76470.63,0.01,0.63007,0.00026,13.17183]
[1777470363166,41.97,76463.33,0.01,0.62818,0.00026,13.19232]
[1777470364632,41.97,76463.33,0.01,0.62818,0.00026,13.19232]
[1777470364662,41.97,76463.33,0.01,0.62818,0.00026,13.19232]
[1777470365048,41.97,76463.33,0.01,0.62818,0.00026,13.19232]
[1777470365166,41.97,76463.33,0.01,0.62818,0.00026,13.19232]
[1777470365352,41.97,76463.33,0.01,0.62818,0.00026,13.19232]
[1777470365404,41.97,76456.3,0.01,0.62635,0.00026,13.21176]
[1777470365929,41.97,76456.3,0.01,0.62635,0.00026,13.21176]
[1777470366660,41.97,76456.3,0.01,0.62635,0.00026,13.21176]
[1777470366667,41.97,76427.87,0.01,0.61896,0.00026,13.28739]
[1777470367016,41.97,76427.87,0.01,0.61896,0.00026,13.28739]
[1777470367242,41.97,76427.87,0.01,0.61896,0.00026,13.28739]
[1777470367501,41.97,76427.87,0.01,0.61896,0.00026,13.28739]
[1777470367658,41.97,76427.87,0.01,0.61896,0.00026,13.28739]
[1777470367860,41.98,76408.01,0.01,0.61377,0.00026,13.33752]
[1777470367973,41.98,76408.01,0.01,0.61377,0.00026,13.33752]
[1777470368385,41.98,76408.01,0.01,0.61377,0.00026,13.33752]
[1777470368415,41.98,76408.01,0.01,0.61377,0.00026,13.33752]
[1777470368568,41.98,76408.9,0.01,0.61399,0.00026,13.33541]
[1777470369089,41.98,76420.45,0.01,0.61701,0.00026,13.30655]
[1777470371659,41.98,76427.52,0.01,0.61884,0.00026,13.28857]
[1777470372694,41.98,76427.52,0.01,0.61884,0.00026,13.28857]
[1777470372717,41.98,76427.52,0.01,0.61884,0.00026,13.28857]
[1777470372695,41.98,76442.66,0.01,0.62277,0.00026,13.24903]
[1777470373112,41.98,76442.66,0.01,0.62277,0.00026,13.24903]
[1777470373243,41.98,76442.66,0.01,0.62277,0.00026,13.24903]
[1777470373255,41.99,76445.56,0.01,0.62352,0.00026,13.24133]
[1777470375316,41.99,76445.56,0.01,0.62352,0.00026,13.24133]
[1777470375382,41.99,76447.8,0.01,0.6241,0.00026,13.23541]
[1777470377555,41.99,76447.8,0.01,0.62409,0.00026,13.23545]
[1777470377581,41.99,76447.8,0.01,0.62409,0.00026,13.23545]
[1777470377621,41.99,76447.8,0.01,0.62409,0.00026,13.23545]
[1777470377660,41.99,76450.3,0.01,0.62474,0.00026,13.22875]
[1777470378361,41.99,76450.3,0.01,0.62474,0.00026,13.22875]
[1777470378382,41.99,76450.3,0.01,0.62474,0.00026,13.22875]
[1777470378520,41.99,76450.3,0.01,0.62474,0.00026,13.22875]
[1777470378599,41.99,76450.3,0.01,0.62474,0.00026,13.22875]
[1777470378610,41.99,76450.3,0.01,0.62474,0.00026,13.22875]
[1777470378701,41.99,76458.89,0.01,0.62696,0.00026,13.2054]
[1777470379508,41.99,76458.89,0.01,0.62696,0.00026,13.2054]
[1777470379513,41.99,76458.89,0.01,0.62696,0.00026,13.2054]
[1777470379630,41.99,76458.89,0.01,0.62696,0.00026,13.2054]
[1777470379706,41.99,76466.61,0.01,0.62895,0.00026,13.18407]
[1777470379772,41.99,76466.61,0.01,0.62895,0.00026,13.18407]
[1777470379812,41.99,76466.61,0.01,0.62895,0.00026,13.18407]
[1777470379893,41.99,76466.61,0.01,0.62895,0.00026,13.18407]
[1777470379956,41.99,76466.61,0.01,0.62895,0.00026,13.18407]
[1777470380960,42.0,76481.4,0.01,0.63275,0.00026,13.14232]
[1777470382395,42.0,76481.4,0.01,0.63275,0.00026,13.14232]
[1777470382400,42.0,76481.4,0.01,0.63275,0.00026,13.14232]
[1777470382405,42.0,76481.4,0.01,0.63275,0.00026,13.14232]
[1777470382433,42.0,76489.55,0.01,0.63484,0.00026,13.1188]
[1777470382973,42.0,76489.55,0.01,0.63483,0.00026,13.11891]
[1777470388014,42.01,76486.94,0.01,0.63412,0.00026,13.12689]
[1777470389018,42.01,76494.63,0.01,0.63609,0.00026,13.10454]
[1777470390029,42.02,76494.26,0.01,0.63598,0.00026,13.10574]
[1777470392174,42.02,76509.95,0.01,0.64004,0.00026,13.05243]
[1777470394059,42.02,76515.69,0.01,0.6415,0.00025,13.03504]
[1777470395064,42.02,76509.55,0.01,0.63994,0.00026,13.05368]
[1777470396071,42.03,76498.42,0.01,0.63708,0.00026,13.08714]
[1777470397078,42.03,76493.52,0.01,0.63582,0.00026,13.10159]
[1777470399094,42.03,76502.67,0.01,0.63816,0.00026,13.07455]
[1777470401106,42.03,76505.97,0.01,0.639,0.00026,13.06473]
[1777470402251,42.03,76515.09,0.01,0.64132,0.00025,13.03718]
[1777470404127,42.03,76520.93,0.01,0.64281,0.00025,13.01935]
[1777470406159,42.03,76533.49,0.01,0.64599,0.00025,12.98037]
[1777470407159,42.04,76546.5,0.01,0.64928,0.00025,12.93907]
[1777470409173,42.04,76546.88,0.01,0.64937,0.00025,12.93793]
[1777470410181,42.04,76560.66,0.01,0.65284,0.00025,12.89319]
[1777470411205,42.04,76572.65,0.01,0.65585,0.00025,12.85345]
[1777470412323,42.04,76575.53,0.01,0.65657,0.00025,12.84379]
[1777470414224,42.04,76576.94,0.01,0.65692,0.00025,12.8391]
[1777470419259,42.04,76577.7,0.01,0.65711,0.00025,12.8366]
[1777470422394,42.04,76575.33,0.01,0.65651,0.00025,12.84464]
[1777470424294,42.04,76571.5,0.01,0.65555,0.00025,12.85748]
[1777470427315,42.04,76583.79,0.01,0.65863,0.00025,12.81604]
[1777470428322,42.04,76583.27,0.01,0.6585,0.00025,12.8178]
[1777470432467,42.04,76569.24,0.01,0.65498,0.00025,12.86498]
[1777470433360,42.04,76575.05,0.01,0.65644,0.00025,12.84559]
[1777470434364,42.04,76575.05,0.01,0.65644,0.00025,12.84559]
[1777470436377,42.04,76571.36,0.01,0.65551,0.00025,12.85794]
[1777470438394,42.04,76563.34,0.01,0.6535,0.00025,12.88457]
[1777470440407,42.04,76569.05,0.01,0.65494,0.00025,12.86564]
[1777470441413,42.04,76578.55,0.01,0.65732,0.00025,12.83381]
[1777470442539,42.04,76583.36,0.01,0.65852,0.00025,12.8175]
[1777470444436,42.04,76577.09,0.01,0.65695,0.00025,12.8387]
[1777470445441,42.04,76583.57,0.01,0.65858,0.00025,12.81675]
[1777470448462,42.04,76565.52,0.01,0.65405,0.00025,12.87733]
[1777470449469,42.04,76560.39,0.01,0.65276,0.00025,12.89423]
[1777470452609,42.04,76554.66,0.01,0.65138,0.00025,12.90615]
[1777470454506,42.04,76566.99,0.01,0.65449,0.00025,12.86558]
[1777470455512,42.04,76579.91,0.01,0.65773,0.00025,12.82226]
[1777470456520,42.04,76578.46,0.01,0.65737,0.00025,12.82716]
[1777470460547,42.04,76583.9,0.01,0.65873,0.00025,12.80878]
[1777470461555,42.04,76590.08,0.01,0.66027,0.00025,12.78766]
[1777470463569,42.04,76591.33,0.01,0.66058,0.00025,12.78341]
[1777470467604,42.04,76578.76,0.01,0.65744,0.00025,12.82625]
[1777470468603,42.04,76572.75,0.01,0.65593,0.00025,12.84644]
[1777470470618,42.04,76571.71,0.01,0.65568,0.00025,12.84987]
[1777470472751,42.04,76566.24,0.01,0.6543,0.00025,12.86805]
[1777470477667,42.04,76561.91,0.01,0.65322,0.00025,12.88234]
[1777470482821,42.04,76567.95,0.01,0.65473,0.00025,12.86235]
[1777470488746,42.04,76585.81,0.01,0.65921,0.00025,12.80213]
[1777470489753,42.04,76586.89,0.01,0.65948,0.00025,12.79846]
[1777470491767,42.04,76593.03,0.01,0.66101,0.00025,12.7774]
[1777470496802,42.04,76586.75,0.01,0.65944,0.00025,12.7991]
[1777470500830,42.04,76579.42,0.01,0.6576,0.00025,12.82411]
[1777470501839,42.04,76568.61,0.01,0.65488,0.00025,12.86038]
[1777470502847,42.04,76567.23,0.01,0.65454,0.00025,12.86497]
[1777470504861,42.04,76573.16,0.01,0.65603,0.00025,12.8452]
[1777470508893,42.04,76564.38,0.01,0.65382,0.00025,12.87442]
[1777470509897,42.04,76558.3,0.01,0.65229,0.00025,12.8944]
[1777470510903,42.04,76546.57,0.01,0.64933,0.00025,12.93245]
[1777470511912,42.04,76546.19,0.01,0.6493,0.00025,12.92691]
[1777470514932,42.04,76540.68,0.01,0.64791,0.00025,12.94447]
[1777470516946,42.04,76535.0,0.01,0.64647,0.00025,12.9624]
[1777470519966,42.04,76524.6,0.01,0.64384,0.00025,12.99483]
[1777470521981,42.04,76519.32,0.01,0.6425,0.00025,13.01104]
[1777470527017,42.03,76514.43,0.01,0.64127,0.00026,13.02576]
[1777470532053,42.03,76517.94,0.01,0.64218,0.00025,13.01492]
[1777470536081,42.02,76523.58,0.01,0.64362,0.00025,12.99746]
[1777470538095,42.02,76529.68,0.01,0.64517,0.00025,12.97844]
[1777470540112,42.02,76541.85,0.01,0.64826,0.00025,12.93994]
[1777470542127,42.02,76534.94,0.01,0.64652,0.00025,12.96182]
[1777470546153,42.02,76548.24,0.01,0.64989,0.00025,12.91933]
[1777470547158,42.02,76562.45,0.01,0.65348,0.00025,12.87294]
[1777470548165,42.02,76578.46,0.01,0.65751,0.00025,12.81938]
[1777470549173,42.02,76584.06,0.01,0.65891,0.00025,12.80035]
[1777470551186,42.02,76590.78,0.01,0.66059,0.00025,12.77728]
[1777470553328,42.01,76591.04,0.01,0.66066,0.00025,12.77632]
[1777470556221,42.01,76596.39,0.01,0.66201,0.00025,12.7577]
[1777470557228,42.01,76604.56,0.01,0.66404,0.00025,12.72914]
[1777470558238,42.01,76602.93,0.01,0.66364,0.00025,12.73483]
[1777470560249,42.01,76609.19,0.01,0.6652,0.00025,12.71272]
[1777470561256,42.01,76615.44,0.01,0.66676,0.00025,12.69045]
[1777470563398,42.01,76613.53,0.01,0.66629,0.00025,12.69719]
[1777470566291,42.0,76611.12,0.01,0.6657,0.00025,12.70562]
[1777470567301,42.0,76616.64,0.01,0.66707,0.00025,12.68591]
[1777470571326,42.0,76611.38,0.01,0.66585,0.00025,12.69761]
[1777470572333,42.0,76598.83,0.01,0.66272,0.00025,12.74176]
[1777470573468,42.0,76601.46,0.01,0.66338,0.00025,12.73255]
[1777470576366,42.0,76608.65,0.01,0.66518,0.00025,12.7071]
[1777470578383,41.99,76613.11,0.01,0.6663,0.00025,12.69115]
[1777470582410,41.99,76607.37,0.01,0.66489,0.00025,12.71128]
[1777470585430,41.99,76615.04,0.01,0.6668,0.00025,12.68393]
[1777470586439,41.99,76621.02,0.01,0.66829,0.00025,12.66244]
[1777470589459,41.98,76622.47,0.01,0.66866,0.00025,12.65707]
[1777470593608,41.98,76612.15,0.01,0.66611,0.00025,12.69381]
[1777470594493,41.98,76612.15,0.01,0.66612,0.00025,12.69375]
[1777470598522,41.97,76605.5,0.01,0.66447,0.00025,12.71708]
[1777470599529,41.97,76599.26,0.01,0.66292,0.00025,12.73892]
[1777470600536,41.97,76586.64,0.01,0.65977,0.00025,12.78253]
[1777470601543,41.97,76585.8,0.01,0.65957,0.00025,12.78535]
[1777470603682,41.97,76579.6,0.01,0.65802,0.00025,12.80635]
[1777470606578,41.96,76586.28,0.01,0.65972,0.00025,12.7833]
[1777470611613,41.96,76585.86,0.01,0.65963,0.00025,12.78442]
[1777470615657,41.95,76604.4,0.01,0.66428,0.00025,12.71981]
[1777470616660,41.95,76651.95,0.01,0.67603,0.00025,12.54703]
[1777470617673,41.95,76653.69,0.01,0.67646,0.00025,12.54052]
[1777470622713,41.95,76654.96,0.01,0.67678,0.00025,12.53552]
[1777470627738,41.95,76658.37,0.01,0.67763,0.00024,12.52246]
[1777470631766,41.94,76664.99,0.01,0.67934,0.00024,12.49016]
[1777470632784,41.94,76674.82,0.01,0.68174,0.00024,12.45239]
[1777470633900,41.94,76689.75,0.01,0.68538,0.00024,12.39413]
[1777470637808,41.93,76698.87,0.01,0.68764,0.00024,12.35737]
[1777470638818,41.93,76702.27,0.01,0.68846,0.00024,12.34377]
[1777470640836,41.93,76720.6,0.01,0.69288,0.00024,12.26987]
[1777470641838,41.92,76731.01,0.01,0.69538,0.00024,12.22724]
[1777470642843,41.92,76746.14,0.01,0.699,0.00024,12.16445]
[1777470643978,41.92,76755.03,0.01,0.70112,0.00024,12.12704]
[1777470644860,41.92,76754.56,0.01,0.70101,0.00024,12.12896]
[1777470649895,41.91,76756.83,0.01,0.70157,0.00024,12.11901]
[1777470654056,41.91,76771.82,0.01,0.70512,0.00024,12.05509]
[1777470655942,41.91,76769.38,0.01,0.70455,0.00024,12.06535]
[1777470656949,41.91,76763.7,0.01,0.70321,0.00024,12.08954]
[1777470660982,41.91,76755.62,0.01,0.70132,0.00024,12.12346]
[1777470661989,41.9,76741.86,0.01,0.69807,0.00024,12.1806]
[1777470662996,41.89,76732.82,0.01,0.69594,0.00024,12.21753]
[1777470664134,41.89,76713.26,0.01,0.69127,0.00024,12.29698]
[1777470665013,41.89,76713.26,0.01,0.69127,0.00024,12.29695]
[1777470666015,41.89,76709.82,0.01,0.69045,0.00024,12.31076]
[1777470669039,41.88,76703.17,0.01,0.68885,0.00024,12.33721]
[1777470670050,41.88,76693.9,0.01,0.68661,0.00024,12.37401]
[1777470671054,41.88,76687.34,0.01,0.68502,0.00024,12.39979]
[1777470676096,41.86,76679.53,0.01,0.68321,0.00024,12.42883]
[1777470678109,41.85,76671.22,0.01,0.68124,0.00024,12.46017]
[1777470679115,41.82,76686.5,0.01,0.68506,0.00024,12.39903]
[1777470680125,41.82,76696.35,0.01,0.68746,0.00024,12.35997]
[1777470681128,41.82,76693.45,0.01,0.68676,0.00024,12.37142]
[1777470682141,41.82,76684.7,0.01,0.68464,0.00024,12.40586]
[1777470683148,41.82,76683.98,0.01,0.68447,0.00024,12.40858]
[1777470684149,41.81,76678.45,0.01,0.68312,0.00024,12.43014]
[1777470686164,41.8,76687.83,0.01,0.68546,0.00024,12.39249]
[1777470688178,41.8,76692.35,0.01,0.68657,0.00024,12.37447]
[1777470692206,41.79,76686.0,0.01,0.68512,0.00024,12.39224]
[1777470693213,41.79,76682.51,0.01,0.68428,0.00024,12.40586]
[1777470698253,41.78,76690.51,0.01,0.68626,0.00024,12.37383]
[1777470699261,41.78,76696.64,0.01,0.68775,0.00024,12.34934]
[1777470700267,41.78,76708.79,0.01,0.6907,0.00024,12.30051]
[1777470701276,41.78,76722.17,0.01,0.69393,0.00024,12.24596]
[1777470703291,41.78,76727.44,0.01,0.69521,0.00024,12.22415]
[1777470705305,41.78,76728.13,0.01,0.69538,0.00024,12.22113]
[1777470707320,41.77,76721.57,0.01,0.69382,0.00024,12.24794]
[1777470709338,41.77,76728.77,0.01,0.69556,0.00024,12.21812]
[1777470711358,41.77,76740.46,0.01,0.69837,0.00024,12.1694]
[1777470712355,41.77,76746.39,0.01,0.69979,0.00024,12.14451]
[1777470713375,41.77,76764.12,0.01,0.70401,0.00024,12.0692]
[1777470714494,41.77,76772.24,0.01,0.70593,0.00024,12.03428]
[1777470715378,41.76,76772.23,0.01,0.70594,0.00024,12.03416]
[1777470716383,41.76,76772.55,0.01,0.70602,0.00024,12.03266]
[1777470717391,41.76,76767.33,0.01,0.70479,0.00024,12.05505]
[1777470719405,41.76,76758.68,0.01,0.70275,0.00024,12.09188]
[1777470724563,41.75,76751.98,0.01,0.70118,0.00024,12.11988]
[1777470730482,41.75,76748.49,0.01,0.70036,0.00024,12.1343]
[1777470735516,41.75,76745.5,0.01,0.69966,0.00024,12.14662]
[1777470740553,41.74,76740.94,0.01,0.69859,0.00024,12.16543]
[1777470741560,41.74,76732.99,0.01,0.6967,0.00024,12.19841]
[1777470742567,41.74,76724.72,0.01,0.69472,0.00024,12.23251]
[1777470746594,41.73,76733.14,0.01,0.69676,0.00024,12.19735]
[1777470748610,41.73,76738.57,0.01,0.69806,0.00024,12.17463]
[1777470750623,41.73,76724.76,0.01,0.69476,0.00024,12.23174]
[1777470751630,41.73,76716.9,0.01,0.69295,0.00024,12.25683]
[1777470753645,41.73,76734.83,0.01,0.69728,0.00024,12.18263]
[1777470754778,41.72,76729.03,0.01,0.69589,0.00024,12.20661]
[1777470755659,41.72,76729.03,0.01,0.69589,0.00024,12.20657]
[1777470759690,41.72,76734.36,0.01,0.6972,0.00024,12.18403]
[1777470761704,41.71,76741.11,0.01,0.69883,0.00024,12.1556]
[1777470766739,41.71,76747.86,0.01,0.70047,0.00024,12.12667]
[1777470771774,41.7,76753.26,0.01,0.70178,0.00024,12.10345]
[1777470776809,41.7,76752.13,0.01,0.70153,0.00024,12.10782]
[1777470781846,41.69,76753.79,0.01,0.70194,0.00024,12.10042]
[1777470786879,41.69,76747.59,0.01,0.70048,0.00024,12.12635]
[1777470788893,41.69,76745.3,0.01,0.69995,0.00024,12.13583]
[1777470789900,41.69,76751.36,0.01,0.7014,0.00024,12.11011]
[1777470791914,41.68,76757.81,0.01,0.70294,0.00024,12.08253]
[1777470796952,41.68,76759.4,0.01,0.70333,0.00024,12.07552]
[1777470797957,41.68,76754.1,0.01,0.70207,0.00024,12.09808]
[1777470799971,41.68,76748.88,0.01,0.70084,0.00024,12.12009]
[1777470801984,41.68,76742.16,0.01,0.69924,0.00024,12.1483]
[1777470805133,41.67,76748.76,0.01,0.70083,0.00024,12.12023]
[1777470811052,41.67,76745.88,0.01,0.70023,0.00024,12.12514]
[1777470814073,41.67,76756.11,0.01,0.70268,0.00024,12.08157]
[1777470815212,41.67,76778.85,0.01,0.70808,0.00024,11.98343]
[1777470816086,41.67,76778.85,0.01,0.70808,0.00024,11.98339]
[1777470817094,41.67,76779.28,0.01,0.70818,0.00024,11.98151]
[1777470822129,41.67,76778.87,0.01,0.70809,0.00024,11.98319]
[1777470825282,41.67,76786.35,0.01,0.70986,0.00024,11.95036]
[1777470827164,41.66,76787.91,0.01,0.71023,0.00024,11.94342]
[1777470832198,41.66,76791.29,0.01,0.71104,0.00023,11.92839]
[1777470835354,41.66,76798.14,0.01,0.71265,0.00023,11.89794]
[1777470841266,41.66,76797.15,0.01,0.71243,0.00023,11.90212]
[1777470842273,41.66,76802.7,0.01,0.71373,0.00023,11.8774]
[1777470845424,41.66,76805.42,0.01,0.71437,0.00023,11.86516]
[1777470851336,41.65,76801.85,0.01,0.71355,0.00023,11.8808]
[1777470856376,41.65,76798.76,0.01,0.71284,0.00023,11.8943]
[1777470857383,41.65,76793.27,0.01,0.71156,0.00023,11.91856]
[1777470858390,41.65,76786.18,0.01,0.70989,0.00024,11.94976]
[1777470860404,41.65,76783.96,0.01,0.70937,0.00024,11.95938]
[1777470864432,41.64,76789.29,0.01,0.71064,0.00024,11.93573]
[1777470869467,41.64,76774.0,0.01,0.70705,0.00024,12.00227]
[1777470870473,41.64,76766.54,0.01,0.70529,0.00024,12.03451]
[1777470872488,41.64,76764.07,0.01,0.70479,0.00024,12.03789]
[1777470874502,41.64,76771.17,0.01,0.70648,0.00024,12.00708]
[1777470875634,41.64,76765.65,0.01,0.70518,0.00024,12.03089]
[1777470881551,41.63,76768.89,0.01,0.70596,0.00024,12.01655]
[1777470886589,41.63,76768.94,0.01,0.70599,0.00024,12.01608]
[1777470890615,41.63,76763.21,0.01,0.70464,0.00024,12.04062]
[1777470894646,41.62,76757.52,0.01,0.7033,0.00024,12.0648]
[1777470899678,41.62,76755.76,0.01,0.7029,0.00024,12.07196]
[1777470901692,41.62,76761.23,0.01,0.70421,0.00024,12.0484]
[1777470902699,41.62,76764.99,0.01,0.70511,0.00024,12.0321]
[1777470907735,41.61,76764.13,0.01,0.70491,0.00024,12.03564]
[1777470911761,41.61,76757.71,0.01,0.70339,0.00024,12.06303]
[1777470915915,41.61,76765.93,0.01,0.70536,0.00024,12.02747]
[1777470918820,41.61,76771.24,0.01,0.70662,0.00024,12.00443]
[1777470920825,41.61,76776.46,0.01,0.70786,0.00024,11.98173]
[1777470923846,41.61,76769.45,0.01,0.7062,0.00024,12.01219]
[1777470928881,41.61,76767.65,0.01,0.70578,0.00024,12.01984]
[1777470932910,41.61,76774.75,0.01,0.70755,0.00024,11.98183]
[1777470934936,41.61,76779.88,0.01,0.70876,0.00024,11.95946]
[1777470936055,41.61,76791.96,0.01,0.71161,0.00024,11.90629]
[1777470941973,41.6,76792.86,0.01,0.71184,0.00024,11.90202]
[1777470943987,41.6,76785.42,0.01,0.71009,0.00024,11.93474]
[1777470949027,41.6,76788.24,0.01,0.71077,0.00024,11.92202]
[1777470954062,41.59,76791.12,0.01,0.71147,0.00024,11.909]
[1777470959096,41.59,76789.69,0.01,0.71114,0.00024,11.91504]
[1777470963127,41.59,76795.26,0.01,0.71247,0.00024,11.89017]
[1777470968159,41.59,76804.15,0.01,0.71457,0.00023,11.85025]
[1777470969169,41.58,76808.17,0.01,0.71551,0.00023,11.83211]
[1777470974203,41.58,76807.7,0.01,0.71542,0.00023,11.83382]
[1777470975210,41.58,76813.04,0.01,0.71667,0.00023,11.80969]
[1777470980246,41.57,76809.45,0.01,0.71585,0.00023,11.82552]
[1777470983271,41.57,76804.0,0.01,0.71459,0.00023,11.84975]
[1777470986409,41.57,76806.23,0.01,0.71512,0.00023,11.83965]
[1777470989313,41.57,76806.73,0.01,0.71525,0.00023,11.83715]
[1777470991327,41.57,76813.99,0.01,0.71704,0.00023,11.79711]
[1777470993341,41.56,76816.52,0.01,0.71763,0.00023,11.78558]
[1777470995356,41.56,76822.25,0.01,0.71898,0.00023,11.75939]
[1777470999385,41.56,76826.34,0.01,0.71994,0.00023,11.74056]
[1777471003413,41.56,76835.2,0.01,0.722,0.00023,11.69968]
[1777471005429,41.56,76833.07,0.01,0.72152,0.00023,11.70935]
[1777471010464,41.55,76843.3,0.01,0.7239,0.00023,11.66181]
[1777471011469,41.55,76840.37,0.01,0.72322,0.00023,11.67535]
[1777471014491,41.55,76833.9,0.01,0.72173,0.00023,11.70505]
[1777471019526,41.55,76830.39,0.01,0.72093,0.00023,11.72087]
[1777471023554,41.55,76825.03,0.01,0.7197,0.00023,11.74509]
[1777471028590,41.54,76825.96,0.01,0.71994,0.00023,11.74043]
[1777471032620,41.54,76820.59,0.01,0.7187,0.00023,11.76467]
[1777471034633,41.54,76810.89,0.01,0.71644,0.00023,11.80863]
[1777471036792,41.54,76806.24,0.01,0.71535,0.00023,11.82949]
[1777471042689,41.53,76798.37,0.01,0.71352,0.00024,11.86451]
[1777471043696,41.53,76795.95,0.01,0.71295,0.00024,11.87526]
[1777471048731,41.53,76794.34,0.01,0.71259,0.00024,11.88219]
[1777471053766,41.53,76795.26,0.01,0.7129,0.00024,11.87065]
[1777471056933,41.53,76802.55,0.01,0.71462,0.00023,11.8379]
[1777471062829,41.52,76805.45,0.01,0.71532,0.00023,11.82453]
[1777471067864,41.52,76807.5,0.01,0.71582,0.00023,11.81494]
[1777471069882,41.52,76802.07,0.01,0.71455,0.00023,11.83921]
[1777471070885,41.52,76795.17,0.01,0.71293,0.00024,11.87004]
[1777471075919,41.51,76797.22,0.01,0.71343,0.00024,11.86069]
[1777471080959,41.51,76797.6,0.01,0.71353,0.00024,11.85876]
[1777471081962,41.51,76783.01,0.01,0.71009,0.00024,11.92345]
[1777471082969,41.51,76774.37,0.01,0.70804,0.00024,11.96135]
[1777471088012,41.51,76768.3,0.01,0.70661,0.00024,11.98765]
[1777471091028,41.51,76764.28,0.01,0.70566,0.00024,12.00495]
[1777471096062,41.5,76768.34,0.01,0.70663,0.00024,11.9872]
[1777471101098,41.5,76759.05,0.01,0.70443,0.00024,12.02728]
[1777471106133,41.5,76755.58,0.01,0.70361,0.00024,12.04186]
[1777471111171,41.49,76763.49,0.01,0.7056,0.00024,12.00031]
[1777471113184,41.49,76755.16,0.01,0.70362,0.00024,12.03617]
[1777471118219,41.49,76754.64,0.01,0.70351,0.00024,12.03802]
[1777471123255,41.48,76757.58,0.01,0.70423,0.00024,12.02506]
[1777471128290,41.48,76757.73,0.01,0.70428,0.00024,12.02415]
[1777471130308,41.48,76765.0,0.01,0.70603,0.00024,11.9926]
[1777471131315,41.48,76770.43,0.01,0.70732,0.00024,11.96893]
[1777471132323,41.48,76764.95,0.01,0.70601,0.00024,11.99279]
[1777471135343,41.48,76763.22,0.01,0.70561,0.00024,12.0002]
[1777471136350,41.48,76758.13,0.01,0.70439,0.00024,12.02219]
[1777471141384,41.48,76759.09,0.01,0.70464,0.00024,12.01778]
[1777471146421,41.47,76758.26,0.01,0.70445,0.00024,12.02112]
[1777471151456,41.47,76759.42,0.01,0.70474,0.00024,12.01588]
[1777471156491,41.47,76757.85,0.01,0.70438,0.00024,12.02239]
[1777471160519,41.46,76764.7,0.01,0.70603,0.00024,11.99244]
[1777471165554,41.46,76759.67,0.01,0.70485,0.00024,12.01382]
[1777471170589,41.45,76756.76,0.01,0.70417,0.00024,12.02616]
[1777471173610,41.45,76763.32,0.01,0.70583,0.00024,11.99054]
[1777471178645,41.45,76766.33,0.01,0.70655,0.00024,11.97729]
[1777471180660,41.45,76775.26,0.01,0.70869,0.00024,11.93814]
[1777471185694,41.45,76777.63,0.01,0.70927,0.00024,11.92736]
[1777471186701,41.45,76770.78,0.01,0.70764,0.00024,11.95737]
[1777471187708,41.44,76768.9,0.01,0.70719,0.00024,11.96554]
[1777471191736,41.44,76763.13,0.01,0.70582,0.00024,11.9906]
[1777471192742,41.44,76757.32,0.01,0.70443,0.00024,12.01574]
[1777471195764,41.44,76749.56,0.01,0.70258,0.00024,12.04897]
[1777471197778,41.44,76758.04,0.01,0.70462,0.00024,12.01231]
[1777471198785,41.44,76762.94,0.01,0.7058,0.00024,11.99102]
[1777471200798,41.44,76755.48,0.01,0.70402,0.00024,12.02324]
[1777471204832,41.44,76748.7,0.01,0.7024,0.00024,12.05219]
[1777471205836,41.44,76739.95,0.01,0.70029,0.00024,12.08954]
[1777471206841,41.44,76736.35,0.01,0.69942,0.00024,12.10478]
[1777471207988,41.43,76713.5,0.01,0.69389,0.00024,12.2003]
[1777471208855,41.43,76713.5,0.01,0.69389,0.00024,12.20031]
[1777471210869,41.43,76711.77,0.01,0.69347,0.00024,12.2074]
[1777471215904,41.43,76709.18,0.01,0.69285,0.00024,12.21786]
[1777471218061,41.43,76715.17,0.01,0.69431,0.00024,12.19305]
[1777471221946,41.43,76721.57,0.01,0.69587,0.00024,12.16636]
[1777471225993,41.43,76733.59,0.01,0.69879,0.00024,12.11579]
[1777471226983,41.43,76734.88,0.01,0.69911,0.00024,12.1103]
[1777471228133,41.43,76725.33,0.01,0.6968,0.00024,12.15044]
[1777471230003,41.43,76718.59,0.01,0.69517,0.00024,12.17851]
[1777471231013,41.42,76718.59,0.01,0.69525,0.00024,12.1714]
[1777471236046,41.42,76719.3,0.01,0.69543,0.00024,12.16825]
[1777471241085,41.42,76719.96,0.01,0.69561,0.00024,12.16526]
[1777471245109,41.41,76713.58,0.01,0.69407,0.00024,12.19148]
[1777471247123,41.41,76706.87,0.01,0.69243,0.00024,12.21913]
[1777471252159,41.41,76705.47,0.01,0.6921,0.00024,12.2247]
[1777471254179,41.41,76700.04,0.01,0.69077,0.00024,12.24686]
[1777471255185,41.41,76694.78,0.01,0.68949,0.00025,12.26822]
[1777471258345,41.41,76684.44,0.01,0.68695,0.00025,12.30988]
[1777471262231,41.41,76677.29,0.01,0.68519,0.00025,12.33825]
[1777471265252,41.41,76671.85,0.01,0.68386,0.00025,12.35967]
[1777471268422,41.4,76648.94,0.01,0.67818,0.00025,12.4488]
[1777471269295,41.4,76649.17,0.01,0.67824,0.00025,12.44785]
[1777471274330,41.4,76646.81,0.01,0.67767,0.00025,12.45664]
[1777471279367,41.4,76650.38,0.01,0.67857,0.00025,12.44277]
[1777471281379,41.39,76659.05,0.01,0.68073,0.00025,12.40914]
[1777471286414,41.39,76661.36,0.01,0.68132,0.00025,12.3999]
[1777471291449,41.39,76662.4,0.01,0.68166,0.00025,12.38868]
[1777471292465,41.39,76668.35,0.01,0.68314,0.00025,12.36528]
[1777471293469,41.39,76678.1,0.01,0.68555,0.00025,12.32664]
[1777471294470,41.39,76684.33,0.01,0.68709,0.00025,12.3017]
[1777471296484,41.39,76686.59,0.01,0.68765,0.00025,12.29254]
[1777471298630,41.38,76694.09,0.01,0.6895,0.00025,12.26216]
[1777471300514,41.38,76695.27,0.01,0.68979,0.00025,12.25735]
[1777471305549,41.38,76693.01,0.01,0.68924,0.00025,12.26653]
[1777471307564,41.38,76685.84,0.01,0.68747,0.00025,12.29548]
[1777471309577,41.38,76682.34,0.01,0.68661,0.00025,12.30948]
[1777471314616,41.38,76684.01,0.01,0.68703,0.00025,12.30264]
[1777471318770,41.38,76676.0,0.01,0.68506,0.00025,12.33459]
[1777471320659,41.38,76671.25,0.01,0.68389,0.00025,12.35336]
[1777471321665,41.38,76665.38,0.01,0.68243,0.00025,12.37647]
[1777471323680,41.38,76658.73,0.01,0.68079,0.00025,12.4024]
[1777471326700,41.38,76655.35,0.01,0.67995,0.00025,12.41546]
[1777471331734,41.38,76654.83,0.01,0.67983,0.00025,12.41732]
[1777471335763,41.37,76648.07,0.01,0.67815,0.00025,12.4433]
[1777471336771,41.37,76645.36,0.01,0.67748,0.00025,12.45368]
[1777471338914,41.37,76650.87,0.01,0.67886,0.00025,12.43245]
[1777471344827,41.37,76651.22,0.01,0.67895,0.00025,12.43102]
[1777471346840,41.37,76657.78,0.01,0.68059,0.00025,12.4055]
[1777471350869,41.37,76647.82,0.01,0.67811,0.00025,12.44396]
[1777471351876,41.37,76643.5,0.01,0.67711,0.00025,12.45354]
[1777471353890,41.37,76637.13,0.01,0.67552,0.00025,12.47773]
[1777471354899,41.37,76649.68,0.01,0.67866,0.00025,12.42966]
[1777471355904,41.36,76661.01,0.01,0.68148,0.00025,12.38564]
[1777471356911,41.36,76663.99,0.01,0.68223,0.00025,12.37395]
[1777471360940,41.36,76670.1,0.01,0.68375,0.00025,12.34981]
[1777471363961,41.36,76676.51,0.01,0.68534,0.00025,12.32428]
[1777471364968,41.36,76683.12,0.01,0.68698,0.00025,12.29779]
[1777471366981,41.36,76679.11,0.01,0.68599,0.00025,12.3138]
[1777471368995,41.36,76677.82,0.01,0.68567,0.00025,12.31885]
[1777471374037,41.36,76670.49,0.01,0.68387,0.00025,12.34776]
[1777471379196,41.35,76672.65,0.01,0.68442,0.00025,12.339]
[1777471385114,41.35,76674.73,0.01,0.68494,0.00025,12.33059]
[1777471389272,41.35,76664.69,0.01,0.68246,0.00025,12.37017]
[1777471392166,41.35,76655.53,0.01,0.68019,0.00025,12.40587]
[1777471393174,41.35,76650.12,0.01,0.67884,0.00025,12.42679]
[1777471398211,41.35,76654.02,0.01,0.67982,0.00025,12.41166]
[1777471401229,41.35,76661.07,0.01,0.68157,0.00025,12.38417]
[1777471406266,41.35,76658.32,0.01,0.68089,0.00025,12.39489]
[1777471408279,41.34,76653.67,0.01,0.67974,0.00025,12.41292]
[1777471411307,41.34,76661.49,0.01,0.68176,0.00025,12.37537]
[1777471416342,41.34,76658.59,0.01,0.68105,0.00025,12.38661]
[1777471417349,41.34,76664.79,0.01,0.68259,0.00025,12.36232]
[1777471419484,41.34,76670.17,0.01,0.68393,0.00025,12.3411]
[1777471425407,41.34,76662.85,0.01,0.68211,0.00025,12.36992]
[1777471430442,41.34,76658.78,0.01,0.6811,0.00025,12.38578]
[1777471434471,41.34,76651.02,0.01,0.67917,0.00025,12.41586]
[1777471437492,41.34,76645.67,0.01,0.67784,0.00025,12.43644]
[1777471442529,41.34,76638.79,0.01,0.67612,0.00025,12.46264]
[1777471447561,41.33,76635.13,0.01,0.67522,0.00025,12.47628]
[1777471452597,41.33,76651.73,0.01,0.67939,0.00025,12.41239]
[1777471453603,41.33,76655.42,0.01,0.68032,0.00025,12.39802]
[1777471455618,41.33,76650.16,0.01,0.67901,0.00025,12.41834]
[1777471456626,41.32,76644.47,0.01,0.67759,0.00025,12.44022]
[1777471459764,41.32,76637.37,0.01,0.67582,0.00025,12.46726]
[1777471465688,41.32,76641.29,0.01,0.67682,0.00025,12.45202]
[1777471470723,41.31,76640.21,0.01,0.67656,0.00025,12.45593]
[1777471475759,41.31,76652.94,0.01,0.67983,0.00025,12.39968]
[1777471476766,41.31,76660.55,0.01,0.68173,0.00025,12.36997]
[1777471477778,41.31,76669.04,0.01,0.68385,0.00025,12.33645]
[1777471478785,41.31,76670.79,0.01,0.68429,0.00025,12.32947]
[1777471481807,41.31,76678.65,0.01,0.68624,0.00025,12.298]
[1777471483820,41.31,76670.33,0.01,0.68418,0.00025,12.33111]
[1777471486840,41.3,76664.93,0.01,0.68285,0.00025,12.35238]
[1777471489975,41.3,76672.89,0.01,0.68483,0.00025,12.32073]
[1777471491876,41.3,76675.17,0.01,0.6854,0.00025,12.31161]
[1777471493890,41.3,76668.24,0.01,0.68368,0.00025,12.33914]
[1777471496914,41.3,76676.56,0.01,0.68575,0.00025,12.30589]
[1777471498927,41.3,76680.21,0.01,0.68666,0.00025,12.29119]
[1777471503962,41.3,76672.46,0.01,0.68475,0.00025,12.32205]
[1777471504969,41.3,76668.04,0.01,0.68365,0.00025,12.3396]
[1777471507992,41.3,76662.17,0.01,0.68219,0.00025,12.36271]
[1777471508998,41.3,76656.79,0.01,0.68085,0.00025,12.38377]
[1777471510122,41.3,76637.56,0.01,0.67604,0.00025,12.45793]
[1777471511011,41.3,76637.6,0.01,0.67605,0.00025,12.45779]
[1777471512022,41.3,76636.37,0.01,0.67574,0.00025,12.46246]
[1777471515041,41.29,76628.95,0.01,0.67388,0.00025,12.49047]
[1777471519068,41.29,76623.63,0.01,0.67255,0.00025,12.51031]
[1777471524103,41.29,76624.0,0.01,0.67265,0.00025,12.50877]
[1777471529138,41.29,76625.64,0.01,0.67308,0.00025,12.50248]
[1777471531152,41.29,76618.95,0.01,0.67146,0.00025,12.52055]
[1777471533168,41.29,76610.11,0.01,0.66922,0.00025,12.55325]
[1777471534175,41.28,76603.65,0.01,0.66759,0.00025,12.57689]
[1777471535181,41.29,76594.07,0.01,0.66515,0.00025,12.61162]
[1777471536188,41.28,76593.49,0.01,0.665,0.00025,12.6137]
[1777471539210,41.28,76602.28,0.01,0.66724,0.00025,12.58183]
[1777471540333,41.28,76611.77,0.01,0.66965,0.00025,12.54703]
[1777471541222,41.28,76611.97,0.01,0.6697,0.00025,12.54624]
[1777471542229,41.28,76617.25,0.01,0.67105,0.00025,12.52663]
[1777471544243,41.28,76619.61,0.01,0.67165,0.00025,12.51776]
[1777471547264,41.28,76614.16,0.01,0.67028,0.00025,12.53788]
[1777471552299,41.27,76615.34,0.01,0.67059,0.00025,12.53327]
[1777471553306,41.27,76621.54,0.01,0.67216,0.00025,12.51014]
[1777471556328,41.27,76622.72,0.01,0.67247,0.00025,12.50565]
[1777471558343,41.27,76613.56,0.01,0.67015,0.00025,12.53968]
[1777471559350,41.27,76606.05,0.01,0.66825,0.00025,12.56732]
[1777471560476,41.27,76612.87,0.01,0.66998,0.00025,12.54219]
[1777471566398,41.27,76611.32,0.01,0.6696,0.00025,12.54777]
[1777471571434,41.26,76608.04,0.01,0.66877,0.00025,12.55972]
[1777471573469,41.26,76600.72,0.01,0.66692,0.00025,12.58641]
[1777471574459,41.26,76594.5,0.01,0.66534,0.00025,12.60889]
[1777471576474,41.26,76580.75,0.01,0.66183,0.00026,12.65792]
[1777471577489,41.26,76564.86,0.01,0.65775,0.00026,12.71341]
[1777471578506,41.26,76564.86,0.01,0.65775,0.00026,12.71335]
[1777471579499,41.26,76555.76,0.01,0.65541,0.00026,12.74449]
[1777471584537,41.25,76557.13,0.01,0.65578,0.00026,12.73959]
[1777471589577,41.25,76556.69,0.01,0.65568,0.00026,12.74092]
[1777471593601,41.25,76567.81,0.01,0.65863,0.00026,12.69562]
[1777471594609,41.25,76577.18,0.01,0.66103,0.00026,12.66286]
[1777471599643,41.24,76597.41,0.01,0.66622,0.00025,12.59046]
[1777471600780,41.24,76608.66,0.01,0.66908,0.00025,12.54932]
[1777471603673,41.24,76616.32,0.01,0.67103,0.00025,12.52092]
[1777471606694,41.24,76610.18,0.01,0.66948,0.00025,12.54357]
[1777471609715,41.24,76619.29,0.01,0.67179,0.00025,12.50963]
[1777471613745,41.23,76634.54,0.01,0.67566,0.00025,12.45188]
[1777471618782,41.23,76634.67,0.01,0.67571,0.00025,12.45116]
[1777471622810,41.23,76622.16,0.01,0.67255,0.00025,12.49836]
[1777471624824,41.23,76618.73,0.01,0.67169,0.00025,12.51111]
[1777471625830,41.23,76612.52,0.01,0.67012,0.00025,12.53416]
[1777471628851,41.22,76623.36,0.01,0.67288,0.00025,12.49351]
[1777471630869,41.22,76629.34,0.01,0.6744,0.00025,12.47082]
[1777471634893,41.22,76623.13,0.01,0.67284,0.00025,12.49409]
[1777471637914,41.22,76621.11,0.01,0.67234,0.00025,12.50151]
[1777471642951,41.21,76616.43,0.01,0.67117,0.00025,12.51871]
[1777471647984,41.2,76613.36,0.01,0.67042,0.00025,12.52977]
[1777471653019,41.2,76613.53,0.01,0.67055,0.00025,12.52189]
[1777471656040,41.18,76597.52,0.01,0.66654,0.00026,12.57974]
[1777471657047,41.18,76594.14,0.01,0.66568,0.00026,12.59194]
[1777471660069,41.17,76601.48,0.01,0.6676,0.00026,12.56463]
[1777471662082,41.14,76606.23,0.01,0.6689,0.00025,12.54577]
[1777471664097,41.13,76612.07,0.01,0.67043,0.00025,12.52351]
[1777471669130,41.13,76608.4,0.01,0.66951,0.00025,12.5369]
[1777471674169,41.12,76612.26,0.01,0.67051,0.00025,12.52229]
[1777471678195,41.12,76602.49,0.01,0.66804,0.00026,12.55821]
[1777471682230,41.11,76591.63,0.01,0.66528,0.00026,12.59756]
[1777471685250,41.11,76600.24,0.01,0.66751,0.00026,12.56576]
[1777471690286,41.1,76592.73,0.01,0.6656,0.00026,12.59288]
[1777471695321,41.1,76593.42,0.01,0.6658,0.00026,12.59004]
[1777471700356,41.09,76584.02,0.01,0.66341,0.00026,12.62368]
[1777471704386,41.09,76579.72,0.01,0.66232,0.00026,12.63876]
[1777471709421,41.08,76584.91,0.01,0.66368,0.00026,12.61996]
[1777471714456,41.08,76583.41,0.01,0.66337,0.00026,12.61823]
[1777471718485,41.07,76571.78,0.01,0.66039,0.00026,12.65934]
[1777471719490,41.07,76560.14,0.01,0.65739,0.00026,12.69996]
[1777471720500,41.07,76557.59,0.01,0.65673,0.00026,12.70873]
[1777471721652,41.07,76550.03,0.01,0.65477,0.00026,12.73455]
[1777471724529,41.07,76543.83,0.01,0.65317,0.00026,12.75547]
[1777471725537,41.07,76534.85,0.01,0.65083,0.00026,12.78555]
[1777471726543,41.07,76532.16,0.01,0.65013,0.00026,12.79445]
[1777471728557,41.07,76516.53,0.01,0.64604,0.00026,12.84552]
[1777471729563,41.07,76511.81,0.01,0.64481,0.00026,12.86066]
[1777471733592,41.06,76518.72,0.01,0.64663,0.00026,12.83832]
[1777471734600,41.06,76527.93,0.01,0.64904,0.00026,12.8082]
[1777471735607,41.06,76530.37,0.01,0.64968,0.00026,12.80013]
[1777471737620,41.06,76522.37,0.01,0.64759,0.00026,12.82633]
[1777471740641,41.06,76532.49,0.01,0.65025,0.00026,12.79292]
[1777471741799,41.06,76539.51,0.01,0.65208,0.00026,12.76949]
[1777471747690,41.05,76538.37,0.01,0.65181,0.00026,12.77302]
[1777471749703,41.05,76543.73,0.01,0.65321,0.00026,12.75492]
[1777471750711,41.05,76552.75,0.01,0.65556,0.00026,12.7242]
[1777471755746,41.04,76555.16,0.01,0.65619,0.00026,12.71581]
[1777471759775,41.04,76564.56,0.01,0.65864,0.00026,12.68311]
[1777471764810,41.04,76562.72,0.01,0.65817,0.00026,12.68934]
[1777471769847,41.03,76564.09,0.01,0.65854,0.00026,12.68438]
[1777471772017,41.03,76570.28,0.01,0.66021,0.00026,12.65577]
[1777471776924,41.03,76564.45,0.01,0.65872,0.00026,12.67604]
[1777471782091,41.03,76560.49,0.01,0.6577,0.00026,12.68964]
[1777471784979,41.02,76552.03,0.01,0.65551,0.00026,12.71874]
[1777471790014,41.02,76552.7,0.01,0.6557,0.00026,12.71627]
[1777471795049,41.02,76554.54,0.01,0.65619,0.00026,12.7098]
[1777471800086,41.01,76558.35,0.01,0.65719,0.00026,12.69652]
[1777471802231,41.01,76558.46,0.01,0.65722,0.00026,12.6961]
[1777471808143,41.01,76553.75,0.01,0.65601,0.00026,12.7122]
[1777471813177,41.01,76557.69,0.01,0.65704,0.00026,12.69842]
[1777471816198,41.0,76564.32,0.01,0.65877,0.00026,12.67521]
[1777471817205,41.0,76571.82,0.01,0.66072,0.00026,12.64881]
[1777471818214,41.0,76570.38,0.01,0.66035,0.00026,12.65387]
[1777471820231,41.0,76581.83,0.01,0.6633,0.00026,12.61308]
[1777471822371,41.0,76586.37,0.01,0.66448,0.00026,12.59664]
[1777471828287,41.0,76581.58,0.01,0.66326,0.00026,12.6137]
[1777471832441,40.99,76590.4,0.01,0.66561,0.00026,12.5748]
[1777471838364,40.97,76603.19,0.01,0.66898,0.00026,12.52649]
[1777471839371,40.97,76614.13,0.01,0.67179,0.00026,12.48558]
[1777471840379,40.97,76618.07,0.01,0.67279,0.00025,12.47067]
[1777471844406,40.96,76625.59,0.01,0.67472,0.00025,12.44191]
[1777471845413,40.96,76631.48,0.01,0.67622,0.00025,12.41927]
[1777471847428,40.96,76625.68,0.01,0.67475,0.00025,12.44142]
[1777471849441,40.96,76619.42,0.01,0.67316,0.00025,12.46521]
[1777471854476,40.96,76617.31,0.01,0.67263,0.00026,12.47306]
[1777471859510,40.96,76617.33,0.01,0.67265,0.00026,12.47285]
[1777471865554,40.95,76623.11,0.01,0.67413,0.00025,12.45067]
[1777471868576,40.95,76630.71,0.01,0.67608,0.00025,12.42143]
[1777471871598,40.95,76624.46,0.01,0.67449,0.00025,12.44526]
[1777471873614,40.95,76617.8,0.01,0.67281,0.00026,12.47046]
[1777471874629,40.94,76599.61,0.01,0.66816,0.00026,12.53827]
[1777471875631,40.94,76589.41,0.01,0.66554,0.00026,12.57562]
[1777471876637,40.94,76579.74,0.01,0.66305,0.00026,12.61053]
[1777471877644,40.94,76576.98,0.01,0.66234,0.00026,12.62036]
[1777471879658,40.94,76571.33,0.01,0.66089,0.00026,12.64034]
[1777471884693,40.94,76567.91,0.01,0.66001,0.00026,12.65233]
[1777471889728,40.93,76565.55,0.01,0.65941,0.00026,12.66051]
[1777471890735,40.93,76557.72,0.01,0.65738,0.00026,12.68784]
[1777471891743,40.93,76551.08,0.01,0.65572,0.00026,12.70386]
[1777471896777,40.93,76546.44,0.01,0.65452,0.00026,12.71959]
[1777471900804,40.92,76555.96,0.01,0.65702,0.00026,12.68656]
[1777471905842,40.92,76554.9,0.01,0.65676,0.00026,12.69001]
[1777471910877,40.91,76550.89,0.01,0.65574,0.00026,12.7036]
[1777471915913,40.91,76547.3,0.01,0.65481,0.00026,12.71579]
[1777471918934,40.91,76540.38,0.01,0.65301,0.00026,12.73925]
[1777471920947,40.91,76533.7,0.01,0.65126,0.00026,12.76168]
[1777471921955,40.91,76527.63,0.01,0.64967,0.00026,12.78189]
[1777471923077,40.91,76520.75,0.01,0.64786,0.00026,12.80456]
[1777471924976,40.9,76518.12,0.01,0.64717,0.00026,12.8131]
[1777471930012,40.9,76515.48,0.01,0.64648,0.00026,12.82163]
[1777471935048,40.9,76517.44,0.01,0.64701,0.00026,12.81516]
[1777471940082,40.9,76521.21,0.01,0.64801,0.00026,12.80275]
[1777471945118,40.9,76530.97,0.01,0.65058,0.00026,12.77039]
[1777471946125,40.9,76542.82,0.01,0.65368,0.00026,12.73044]
[1777471947133,40.9,76549.88,0.01,0.65553,0.00026,12.7063]
[1777471948140,40.9,76559.13,0.01,0.65793,0.00026,12.67439]
[1777471949147,40.9,76559.66,0.01,0.65807,0.00026,12.67254]
[1777471952170,40.91,76549.71,0.01,0.65551,0.00026,12.70055]
[1777471953287,40.91,76542.85,0.01,0.6537,0.00026,12.7242]
[1777471957203,40.91,76554.69,0.01,0.6568,0.00026,12.6835]
[1777471958210,40.91,76557.35,0.01,0.65749,0.00026,12.67426]
[1777471962238,40.91,76549.97,0.01,0.65557,0.00026,12.6998]
[1777471967273,40.91,76542.58,0.01,0.65365,0.00026,12.72495]
[1777471972308,40.9,76543.44,0.01,0.65388,0.00026,12.72184]
[1777471976336,40.9,76537.2,0.01,0.65225,0.00026,12.74302]
[1777471981371,40.91,76531.68,0.01,0.6508,0.00026,12.76158]
[1777471986406,40.91,76539.63,0.01,0.65288,0.00026,12.73485]
[1777471991441,40.91,76529.08,0.01,0.65011,0.00026,12.77031]
[1777471993577,40.91,76528.39,0.01,0.64993,0.00026,12.77258]
[1777471999497,40.9,76533.27,0.01,0.65122,0.00026,12.75621]
[1777472004532,40.9,76534.33,0.01,0.65149,0.00026,12.75268]
[1777472009568,40.91,76536.11,0.01,0.65196,0.00026,12.74675]
[1777472014603,40.91,76538.99,0.01,0.65277,0.00026,12.73021]
[1777472019639,40.91,76533.75,0.01,0.6514,0.00026,12.74792]
[1777472024673,40.91,76534.1,0.01,0.65149,0.00026,12.74678]
[1777472026691,40.91,76526.56,0.01,0.64951,0.00026,12.77191]
[1777472027695,40.91,76517.18,0.01,0.64703,0.00026,12.80277]
[1777472028702,40.91,76515.91,0.01,0.6467,0.00026,12.80691]
[1777472033738,40.91,76517.89,0.01,0.64722,0.00026,12.80052]
[1777472038772,40.91,76519.96,0.01,0.64776,0.00026,12.79379]
[1777472043810,40.91,76518.61,0.01,0.6474,0.00026,12.79826]
[1777472048842,40.91,76524.94,0.01,0.64906,0.00026,12.77749]
[1777472053997,40.92,76523.86,0.01,0.64877,0.00026,12.78114]
[1777472059919,40.92,76524.69,0.01,0.64899,0.00026,12.77847]
[1777472060926,40.92,76531.35,0.01,0.65073,0.00026,12.75638]
[1777472061933,40.92,76539.43,0.01,0.65285,0.00026,12.72927]
[1777472062940,40.92,76540.25,0.01,0.65306,0.00026,12.72653]
[1777472067974,40.92,76537.78,0.01,0.6524,0.00026,12.7351]
[1777472073010,40.93,76538.56,0.01,0.65266,0.00026,12.72576]
[1777472078045,40.93,76539.48,0.01,0.65288,0.00026,12.72286]
[1777472083080,40.94,76539.61,0.01,0.6529,0.00026,12.72264]
[1777472088115,40.95,76539.95,0.01,0.65295,0.00026,12.722]
[1777472093150,40.95,76541.05,0.01,0.65323,0.00026,12.71838]
[1777472098184,40.95,76545.35,0.01,0.65435,0.00026,12.70387]
[1777472103228,40.96,76538.8,0.01,0.65262,0.00026,12.72625]
[1777472104361,40.96,76522.36,0.01,0.64831,0.00026,12.781]
[1777472105244,40.96,76515.31,0.01,0.64645,0.00026,12.80404]
[1777472107249,40.96,76513.89,0.01,0.64607,0.00026,12.80868]
[1777472109264,40.96,76507.86,0.01,0.64448,0.00026,12.8281]
[1777472113276,40.96,76510.36,0.01,0.64513,0.00026,12.82014]
[1777472113482,40.96,76510.36,0.01,0.64513,0.00026,12.82014]
[1777472113501,40.96,76510.36,0.01,0.64513,0.00026,12.82014]
[1777472113509,40.96,76510.36,0.01,0.64513,0.00026,12.82014]
[1777472113543,40.96,76510.36,0.01,0.64513,0.00026,12.82014]
[1777472113586,40.96,76500.01,0.01,0.6424,0.00026,12.85316]
[1777472114430,40.96,76486.46,0.01,0.6388,0.00027,12.89545]
[1777472116313,40.96,76483.68,0.01,0.63806,0.00027,12.90405]
[1777472118795,40.96,76484.13,0.01,0.63818,0.00027,12.90268]
[1777472118929,40.96,76484.13,0.01,0.63818,0.00027,12.90268]
[1777472118897,40.96,76492.93,0.01,0.64051,0.00027,12.87548]
[1777472119334,40.96,76492.93,0.01,0.64051,0.00027,12.8755]
[1777472120345,40.97,76485.42,0.01,0.63851,0.00027,12.89877]
[1777472121349,40.97,76482.99,0.01,0.63787,0.00027,12.90623]
[1777472122008,40.97,76482.99,0.01,0.63787,0.00027,12.90623]
[1777472122885,40.97,76482.99,0.01,0.63787,0.00027,12.90623]
[1777472122354,40.97,76491.74,0.01,0.64019,0.00027,12.87924]
[1777472123361,40.97,76495.62,0.01,0.64122,0.00026,12.86715]
[1777472124500,40.97,76489.64,0.01,0.63963,0.00027,12.88581]
[1777472126383,40.97,76483.58,0.01,0.63802,0.00027,12.90451]
[1777472126983,40.97,76483.58,0.01,0.63802,0.00027,12.90451]
[1777472127252,40.97,76483.58,0.01,0.63802,0.00027,12.90451]
[1777472127390,40.97,76482.84,0.01,0.63782,0.00027,12.90678]
[1777472128001,40.97,76482.84,0.01,0.63782,0.00027,12.90678]
[1777472128398,40.97,76481.85,0.01,0.63756,0.00027,12.9098]
[1777472130036,40.97,76481.96,0.01,0.63759,0.00027,12.90947]
[1777472130412,40.97,76479.14,0.01,0.63684,0.00027,12.91805]
[1777472131299,40.97,76479.14,0.01,0.63684,0.00027,12.91805]
[1777472131456,40.97,76479.14,0.01,0.63684,0.00027,12.91805]
[1777472131487,40.97,76479.14,0.01,0.63684,0.00027,12.91805]
[1777472133140,40.97,76478.82,0.01,0.63681,0.00027,12.91226]
[1777472133151,40.97,76478.82,0.01,0.63681,0.00027,12.91226]
[1777472133433,40.97,76477.24,0.01,0.63639,0.00027,12.91707]
[1777472134572,40.97,76480.58,0.01,0.63728,0.00027,12.90693]
[1777472136158,40.97,76480.58,0.01,0.63728,0.00027,12.90694]
[1777472136455,40.97,76485.02,0.01,0.63846,0.00027,12.89335]
[1777472137462,40.97,76488.16,0.01,0.63929,0.00027,12.88368]
[1777472138169,40.97,76488.16,0.01,0.63929,0.00027,12.88368]
[1777472138468,40.97,76489.21,0.01,0.63957,0.00027,12.88044]
[1777472139474,40.97,76486.8,0.01,0.63893,0.00027,12.8879]
[1777472140301,40.97,76486.8,0.01,0.63893,0.00027,12.8879]
[1777472140339,40.97,76486.8,0.01,0.63893,0.00027,12.8879]
[1777472140482,40.97,76486.93,0.01,0.63896,0.00027,12.8875]
[1777472141761,40.97,76486.93,0.01,0.63896,0.00027,12.8875]
[1777472141903,40.97,76486.93,0.01,0.63896,0.00027,12.8875]
[1777472141932,40.97,76486.93,0.01,0.63896,0.00027,12.8875]
[1777472141833,40.97,76495.04,0.01,0.64111,0.00027,12.86232]
[1777472142145,40.97,76495.04,0.01,0.64111,0.00027,12.86232]
[1777472142201,40.97,76495.04,0.01,0.64111,0.00027,12.86232]
[1777472142220,40.97,76495.04,0.01,0.64111,0.00027,12.86232]
[1777472142278,40.97,76495.04,0.01,0.64111,0.00027,12.86232]
[1777472142302,40.97,76495.04,0.01,0.64111,0.00027,12.86232]
[1777472142497,40.97,76495.54,0.01,0.64124,0.00026,12.86077]
[1777472143503,40.97,76505.33,0.01,0.64384,0.00026,12.82983]
[1777472144643,40.97,76519.02,0.01,0.64745,0.00026,12.78568]
[1777472146524,40.97,76519.98,0.01,0.6477,0.00026,12.78259]
[1777472151559,40.97,76518.23,0.01,0.64722,0.00026,12.78845]
[1777472156598,40.98,76517.93,0.01,0.64713,0.00026,12.78959]
[1777472161634,40.98,76517.75,0.01,0.64708,0.00026,12.79026]
[1777472164786,40.98,76531.34,0.01,0.65064,0.00026,12.74562]
[1777472166673,40.99,76537.53,0.01,0.65224,0.00026,12.72529]
[1777472169694,40.99,76542.28,0.01,0.65347,0.00026,12.70934]
[1777472170701,40.99,76554.94,0.01,0.65678,0.00026,12.66603]
[1777472171727,40.99,76562.26,0.01,0.65868,0.00026,12.64064]
[1777472174855,41.0,76565.65,0.01,0.65954,0.00026,12.62898]
[1777472180775,41.0,76563.45,0.01,0.65896,0.00026,12.63692]
[1777472185808,41.0,76565.82,0.01,0.65956,0.00026,12.6287]
[1777472188828,41.01,76573.12,0.01,0.66145,0.00026,12.60299]
[1777472193863,41.01,76574.64,0.01,0.6619,0.00026,12.59086]
[1777472198899,41.01,76570.31,0.01,0.66077,0.00026,12.60642]
[1777472203933,41.02,76578.21,0.01,0.6628,0.00026,12.57851]
[1777472206954,41.02,76586.07,0.01,0.66482,0.00026,12.55037]
[1777472208968,41.02,76587.97,0.01,0.6653,0.00026,12.5436]
[1777472214005,41.03,76588.65,0.01,0.66546,0.00026,12.5414]
[1777472219039,41.03,76587.77,0.01,0.66522,0.00026,12.54481]
[1777472224074,41.03,76595.45,0.01,0.66718,0.00026,12.51705]
[1777472225210,41.04,76600.93,0.01,0.66858,0.00026,12.497]
[1777472230118,41.04,76612.53,0.01,0.67154,0.00026,12.45402]
[1777472231127,41.04,76629.34,0.01,0.67582,0.00025,12.39033]
[1777472232131,41.05,76637.4,0.01,0.67782,0.00025,12.35997]
[1777472233137,41.05,76646.75,0.01,0.68019,0.00025,12.32361]
[1777472234144,41.05,76646.88,0.01,0.68021,0.00025,12.32321]
[1777472239180,41.06,76646.97,0.01,0.68022,0.00025,12.32313]
[1777472244214,41.06,76650.67,0.01,0.68114,0.00025,12.30881]
[1777472248243,41.07,76641.95,0.01,0.67889,0.00025,12.34369]
[1777472252271,41.09,76637.2,0.01,0.6777,0.00025,12.356]
[1777472255425,41.09,76643.3,0.01,0.67923,0.00025,12.33261]
[1777472261336,41.1,76641.81,0.01,0.67884,0.00025,12.33863]
[1777472266371,41.1,76645.38,0.01,0.67973,0.00025,12.3249]
[1777472271407,41.1,76640.48,0.01,0.67848,0.00025,12.34414]
[1777472272411,41.1,76634.96,0.01,0.67708,0.00025,12.36551]
[1777472273418,41.1,76628.78,0.01,0.67551,0.00025,12.38923]
[1777472278456,41.1,76627.46,0.01,0.67518,0.00025,12.39431]
[1777472281476,41.1,76620.04,0.01,0.67329,0.00025,12.42251]
[1777472285634,41.1,76627.72,0.01,0.67524,0.00025,12.39333]
[1777472291547,41.1,76632.49,0.01,0.67645,0.00025,12.37507]
[1777472296582,41.1,76634.98,0.01,0.67708,0.00025,12.36555]
[1777472300611,41.1,76642.49,0.01,0.67898,0.00025,12.33649]
[1777472302624,41.1,76646.16,0.01,0.67991,0.00025,12.32217]
[1777472307664,41.11,76640.33,0.01,0.67842,0.00025,12.34505]
[1777472310685,41.11,76645.52,0.01,0.67973,0.00025,12.32492]
[1777472315846,41.11,76645.97,0.01,0.6799,0.00025,12.31644]
[1777472321763,41.12,76642.47,0.01,0.67901,0.00025,12.33022]
[1777472323778,41.12,76653.56,0.01,0.68181,0.00025,12.28683]
[1777472325916,41.12,76653.46,0.01,0.68178,0.00025,12.28726]
[1777472328814,41.12,76647.71,0.01,0.68032,0.00025,12.30994]
[1777472333848,41.12,76640.18,0.01,0.67841,0.00025,12.33949]
[1777472338961,41.12,76638.6,0.01,0.67799,0.00025,12.34579]
[1777472343995,41.13,76630.77,0.01,0.676,0.00025,12.37608]
[1777472349031,41.13,76629.78,0.01,0.67575,0.00025,12.37991]
[1777472351056,41.13,76622.07,0.01,0.67378,0.00025,12.40926]
[1777472353059,41.13,76617.24,0.01,0.67255,0.00025,12.42747]
[1777472358095,41.13,76615.39,0.01,0.67209,0.00026,12.43437]
[1777472360108,41.13,76609.85,0.01,0.67067,0.00026,12.45511]
[1777472365144,41.13,76610.33,0.01,0.67079,0.00026,12.45341]
[1777472370177,41.13,76609.26,0.01,0.67051,0.00026,12.45746]
[1777472375213,41.13,76611.69,0.01,0.6712,0.00026,12.4415]
[1777472380248,41.13,76616.3,0.01,0.67237,0.00026,12.42434]
[1777472385283,41.13,76615.17,0.01,0.67207,0.00026,12.42865]
[1777472390318,41.14,76616.58,0.01,0.67243,0.00026,12.42347]
[1777472395355,41.14,76616.59,0.01,0.67242,0.00026,12.42354]
[1777472400391,41.14,76618.65,0.01,0.67294,0.00025,12.41589]
[1777472402405,41.14,76611.76,0.01,0.67118,0.00026,12.4418]
[1777472403411,41.14,76604.93,0.01,0.66943,0.00026,12.46718]
[1777472405426,41.14,76610.26,0.01,0.67079,0.00026,12.44741]
[1777472408447,41.14,76615.86,0.01,0.67222,0.00026,12.42651]
[1777472413482,41.14,76616.22,0.01,0.67231,0.00026,12.42527]
[1777472418516,41.15,76616.39,0.01,0.67234,0.00026,12.42477]
[1777472423552,41.15,76616.87,0.01,0.67246,0.00026,12.42307]
[1777472428593,41.15,76617.58,0.01,0.67263,0.00025,12.4205]
[1777472433622,41.15,76616.91,0.01,0.67253,0.00026,12.41615]
[1777472438657,41.15,76622.75,0.01,0.67401,0.00025,12.39418]
[1777472440670,41.15,76633.87,0.01,0.67684,0.00025,12.35171]
[1777472445705,41.15,76630.87,0.01,0.67607,0.00025,12.36325]
[1777472446766,41.15,76625.64,0.01,0.67475,0.00025,12.38321]
[1777472449735,41.15,76614.91,0.01,0.67201,0.00026,12.42373]
[1777472452756,41.15,76610.14,0.01,0.67079,0.00026,12.44156]
[1777472455778,41.15,76600.66,0.01,0.66836,0.00026,12.47668]
[1777472456852,41.15,76593.56,0.01,0.66654,0.00026,12.50267]
[1777472459805,41.15,76593.13,0.01,0.66643,0.00026,12.50423]
[1777472463835,41.16,76584.82,0.01,0.66428,0.00026,12.53435]
[1777472466922,41.16,76574.41,0.01,0.66159,0.00026,12.57153]
[1777472468870,41.16,76568.01,0.01,0.65993,0.00026,12.5941]
[1777472470884,41.16,76565.06,0.01,0.65917,0.00026,12.6044]
[1777472473904,41.16,76557.69,0.01,0.65727,0.00026,12.6299]
[1777472475919,41.15,76551.62,0.01,0.65569,0.00026,12.65072]
[1777472476992,41.15,76539.51,0.01,0.65253,0.00026,12.69174]
[1777472478940,41.15,76534.5,0.01,0.65122,0.00026,12.70844]
[1777472481961,41.15,76536.72,0.01,0.65181,0.00026,12.70094]
[1777472482968,41.15,76542.06,0.01,0.65321,0.00026,12.68302]
[1777472486000,41.15,76544.74,0.01,0.65391,0.00026,12.67398]
[1777472487064,41.15,76563.09,0.01,0.65868,0.00026,12.61101]
[1777472489013,41.15,76575.11,0.01,0.6618,0.00026,12.56872]
[1777472490026,41.15,76575.84,0.01,0.66198,0.00026,12.56617]
[1777472493043,41.15,76583.32,0.01,0.66398,0.00026,12.53267]
[1777472498078,41.16,76583.5,0.01,0.66401,0.00026,12.5322]
[1777472500093,41.16,76571.92,0.01,0.66101,0.00026,12.57352]
[1777472501099,41.16,76562.34,0.01,0.65852,0.00026,12.60712]
[1777472502107,41.16,76561.89,0.01,0.65841,0.00026,12.60869]
[1777472504120,41.16,76570.39,0.01,0.66061,0.00026,12.57898]
[1777472509155,41.16,76569.42,0.01,0.66035,0.00026,12.58252]
[1777472514189,41.17,76565.4,0.01,0.6593,0.00026,12.59672]
[1777472516205,41.17,76571.65,0.01,0.66091,0.00026,12.57485]
[1777472521242,41.17,76570.28,0.01,0.66055,0.00026,12.57979]
[1777472526276,41.17,76573.05,0.01,0.66126,0.00026,12.57016]
[1777472530304,41.17,76579.6,0.01,0.66294,0.00026,12.54703]
[1777472535340,41.18,76577.63,0.01,0.66243,0.00026,12.55412]
[1777472540373,41.18,76577.42,0.01,0.66236,0.00026,12.55502]
[1777472544403,41.18,76584.47,0.01,0.66417,0.00026,12.52998]
[1777472549437,41.18,76580.85,0.01,0.66323,0.00026,12.54314]
[1777472554474,41.19,76580.85,0.01,0.66328,0.00026,12.53638]
[1777472559508,41.19,76585.5,0.01,0.66447,0.00026,12.51996]
[1777472564543,41.19,76582.36,0.01,0.66365,0.00026,12.53131]
[1777472569578,41.2,76574.56,0.01,0.66163,0.00026,12.55912]
[1777472572607,41.2,76580.17,0.01,0.66308,0.00026,12.53922]
[1777472577695,41.2,76586.9,0.01,0.66481,0.00026,12.51521]
[1777472583686,41.2,76584.22,0.01,0.66411,0.00026,12.525]
[1777472587769,41.2,76575.15,0.01,0.66176,0.00026,12.55741]
[1777472593756,41.2,76576.42,0.01,0.66208,0.00026,12.553]
[1777472597840,41.21,76586.28,0.01,0.66462,0.00026,12.51782]
[1777472599800,41.21,76589.7,0.01,0.6655,0.00026,12.5055]
[1777472604836,41.21,76586.49,0.01,0.66467,0.00026,12.51715]
[1777472609870,41.21,76590.19,0.01,0.66562,0.00026,12.50389]
[1777472614905,41.21,76593.43,0.01,0.66651,0.00026,12.48534]
[1777472617980,41.21,76587.41,0.01,0.66495,0.00026,12.50723]
[1777472623968,41.22,76590.7,0.01,0.66579,0.00026,12.49551]
[1777472629002,41.22,76589.75,0.01,0.66553,0.00026,12.4991]
[1777472634038,41.22,76592.74,0.01,0.6663,0.00026,12.48839]
[1777472638120,41.22,76600.71,0.01,0.66833,0.00026,12.4594]
[1777472644112,41.23,76599.57,0.01,0.66803,0.00026,12.4637]
[1777472647138,41.23,76605.89,0.01,0.66965,0.00026,12.4405]
[1777472648190,41.23,76611.37,0.01,0.67105,0.00026,12.42017]
[1777472651169,41.23,76607.82,0.01,0.67014,0.00026,12.43342]
[1777472652176,41.23,76592.39,0.01,0.66618,0.00026,12.49005]
[1777472653181,41.23,76585.31,0.01,0.66435,0.00026,12.51562]
[1777472656202,41.23,76584.33,0.01,0.6641,0.00026,12.51915]
[1777472661238,41.23,76587.4,0.01,0.66489,0.00026,12.50815]
[1777472666274,41.23,76587.23,0.01,0.66484,0.00026,12.50883]
[1777472671310,41.23,76586.84,0.01,0.66481,0.00026,12.50337]
[1777472676345,41.23,76584.69,0.01,0.66425,0.00026,12.51112]
[1777472678400,41.23,76595.09,0.01,0.66692,0.00026,12.47355]
[1777472680374,41.23,76606.33,0.01,0.66981,0.00026,12.43232]
[1777472681380,41.23,76618.17,0.01,0.67283,0.00025,12.38819]
[1777472682387,41.23,76628.1,0.01,0.67536,0.00025,12.35062]
[1777472683394,41.23,76627.19,0.01,0.67513,0.00025,12.3541]
[1777472688470,41.23,76628.88,0.01,0.67555,0.00025,12.3477]
[1777472694471,41.24,76631.97,0.01,0.67634,0.00025,12.33595]
[1777472698540,41.24,76641.29,0.01,0.67869,0.00025,12.30014]
[1777472703534,41.24,76644.72,0.01,0.67955,0.00025,12.28701]
[1777472706555,41.24,76637.71,0.01,0.67777,0.00025,12.31428]
[1777472708610,41.24,76635.01,0.01,0.67708,0.00025,12.32471]
[1777472713605,41.24,76640.24,0.01,0.6784,0.00025,12.30471]
[1777472718640,41.25,76639.89,0.01,0.6783,0.00025,12.30626]
[1777472721662,41.25,76646.02,0.01,0.67985,0.00025,12.28245]
[1777472724683,41.25,76653.24,0.01,0.68167,0.00025,12.2542]
[1777472726703,41.25,76669.28,0.01,0.6857,0.00025,12.19068]
[1777472729718,41.25,76663.08,0.01,0.68414,0.00025,12.2155]
[1777472734752,41.25,76666.07,0.01,0.68496,0.00025,12.19656]
[1777472739788,41.25,76665.78,0.01,0.68488,0.00025,12.19782]
[1777472742810,41.25,76660.59,0.01,0.68358,0.00025,12.2185]
[1777472747845,41.25,76657.52,0.01,0.6828,0.00025,12.23064]
[1777472752880,41.25,76656.62,0.01,0.68258,0.00025,12.23416]
[1777472757915,41.25,76658.74,0.01,0.68311,0.00025,12.22578]
[1777472761944,41.25,76667.33,0.01,0.68527,0.00025,12.19162]
[1777472762952,41.25,76674.13,0.01,0.68698,0.00025,12.16434]
[1777472764966,41.25,76682.46,0.01,0.68906,0.00025,12.13061]
[1777472765973,41.25,76687.83,0.01,0.6904,0.00025,12.10866]
[1777472767992,41.25,76693.8,0.01,0.69189,0.00025,12.08411]
[1777472769034,41.25,76710.62,0.01,0.69605,0.00025,12.01417]
[1777472771013,41.25,76717.25,0.01,0.69769,0.00025,11.98613]
[1777472773028,41.25,76729.47,0.01,0.7007,0.00025,11.93405]
[1777472774035,41.24,76733.9,0.01,0.70179,0.00024,11.91502]
[1777472775042,41.24,76728.21,0.01,0.7004,0.00025,11.93939]
[1777472776049,41.24,76722.99,0.01,0.69912,0.00025,11.9616]
[1777472778063,41.24,76734.88,0.01,0.70204,0.00024,11.91067]
[1777472779107,41.24,76727.53,0.01,0.70024,0.00025,11.94217]
[1777472785112,41.24,76720.43,0.01,0.6985,0.00025,11.97221]
[1777472786119,41.24,76713.41,0.01,0.69678,0.00025,12.00185]
[1777472787125,41.24,76708.02,0.01,0.69546,0.00025,12.02412]
[1777472789177,41.23,76714.34,0.01,0.69703,0.00025,11.99749]
[1777472793168,41.23,76724.24,0.01,0.69956,0.00025,11.94818]
[1777472795183,41.23,76726.86,0.01,0.70021,0.00025,11.93695]
[1777472800219,41.23,76721.58,0.01,0.69892,0.00025,11.95929]
[1777472805252,41.23,76714.42,0.01,0.69716,0.00025,11.98941]
[1777472807267,41.23,76711.0,0.01,0.69633,0.00025,12.00366]
[1777472812304,41.22,76712.52,0.01,0.69672,0.00025,11.9969]
[1777472816331,41.22,76706.19,0.01,0.69517,0.00025,12.0232]
[1777472820358,41.21,76701.31,0.01,0.69397,0.00025,12.04341]
[1777472821365,41.21,76696.17,0.01,0.6927,0.00025,12.0647]
[1777472823379,41.21,76687.74,0.01,0.69061,0.00025,12.09931]
[1777472828414,41.21,76691.72,0.01,0.69162,0.00025,12.08269]
[1777472833448,41.21,76691.2,0.01,0.6915,0.00025,12.08457]
[1777472838488,41.2,76682.52,0.01,0.68935,0.00025,12.11985]
[1777472839531,41.2,76673.73,0.01,0.68715,0.00025,12.1555]
[1777472841512,41.2,76673.99,0.01,0.68722,0.00025,12.1544]
[1777472843525,41.2,76682.98,0.01,0.68948,0.00025,12.11783]
[1777472844532,41.2,76689.9,0.01,0.6912,0.00025,12.08949]
[1777472846547,41.19,76693.81,0.01,0.6922,0.00025,12.07289]
[1777472851581,41.18,76695.03,0.01,0.69264,0.00025,12.05982]
[1777472855609,41.17,76705.59,0.01,0.69529,0.00025,12.01546]
[1777472856616,41.17,76711.64,0.01,0.69678,0.00025,11.99006]
[1777472859670,41.18,76718.54,0.01,0.69848,0.00025,11.96097]
[1777472862668,41.18,76724.02,0.01,0.69983,0.00025,11.93761]
[1777472864675,41.18,76730.74,0.01,0.70148,0.00025,11.90884]
[1777472866689,41.18,76734.43,0.01,0.70238,0.00025,11.89302]
[1777472871723,41.18,76732.14,0.01,0.70181,0.00025,11.90309]
[1777472876759,41.18,76732.1,0.01,0.70179,0.00025,11.90344]
[1777472881796,41.18,76727.28,0.01,0.7006,0.00025,11.92429]
[1777472883809,41.18,76722.02,0.01,0.6993,0.00025,11.94681]
[1777472885827,41.18,76714.55,0.01,0.69746,0.00025,11.97852]
[1777472886835,41.18,76705.41,0.01,0.6952,0.00025,12.01698]
[1777472887841,41.18,76701.32,0.01,0.69418,0.00025,12.03404]
[1777472892878,41.18,76707.0,0.01,0.69559,0.00025,12.01034]
[1777472894894,41.18,76713.85,0.01,0.69729,0.00025,11.98149]
[1777472895899,41.18,76722.5,0.01,0.69942,0.00025,11.94476]
[1777472896907,41.18,76725.04,0.01,0.70005,0.00025,11.93391]
[1777472901944,41.18,76726.4,0.01,0.70038,0.00025,11.92813]
[1777472905974,41.18,76718.58,0.01,0.69845,0.00025,11.96149]
[1777472907986,41.18,76709.23,0.01,0.69614,0.00025,12.00093]
[1777472913023,41.18,76710.1,0.01,0.69645,0.00025,11.98991]
[1777472917051,41.18,76716.41,0.01,0.69802,0.00025,11.96312]
[1777472922087,41.18,76718.48,0.01,0.69854,0.00025,11.95429]
[1777472927121,41.18,76718.36,0.01,0.69851,0.00025,11.95471]
[1777472932156,41.18,76716.91,0.01,0.69816,0.00025,11.96073]
[1777472937191,41.17,76712.22,0.01,0.69701,0.00025,11.98045]
[1777472939206,41.17,76706.63,0.01,0.69563,0.00025,12.00389]
[1777472943236,41.17,76703.79,0.01,0.69493,0.00025,12.01566]
[1777472948268,41.17,76705.06,0.01,0.69526,0.00025,12.01014]
[1777472953302,41.16,76706.93,0.01,0.69574,0.00025,12.00193]
[1777472957332,41.16,76698.79,0.01,0.69373,0.00025,12.03574]
[1777472960389,41.16,76673.5,0.01,0.68742,0.00025,12.13941]
[1777472962367,41.16,76668.86,0.01,0.68626,0.00025,12.15809]
[1777472967402,41.16,76669.89,0.01,0.68653,0.00025,12.15375]
[1777472972437,41.15,76671.9,0.01,0.68713,0.00025,12.13837]
[1777472976465,41.15,76665.39,0.01,0.6855,0.00025,12.16443]
[1777472979485,41.15,76660.01,0.01,0.68415,0.00025,12.18578]
[1777472984521,41.14,76660.19,0.01,0.68422,0.00025,12.18474]
[1777472989557,41.14,76661.72,0.01,0.68462,0.00025,12.17829]
[1777472990597,41.14,76673.14,0.01,0.6875,0.00025,12.1323]
[1777472991570,41.14,76673.14,0.01,0.6875,0.00025,12.13226]
[1777472996606,41.13,76675.75,0.01,0.68818,0.00025,12.12138]
[1777472998619,41.13,76685.57,0.01,0.69064,0.00025,12.08122]
[1777472999629,41.13,76691.38,0.01,0.69209,0.00025,12.05727]
[1777473001644,41.13,76694.0,0.01,0.69274,0.00025,12.04645]
[1777473002651,41.13,76685.86,0.01,0.69071,0.00025,12.08006]
[1777473003657,41.13,76678.37,0.01,0.68883,0.00025,12.11071]
[1777473004671,41.13,76664.34,0.01,0.68531,0.00025,12.16741]
[1777473005673,41.13,76670.14,0.01,0.68677,0.00025,12.14404]
[1777473010737,41.13,76667.18,0.01,0.68604,0.00025,12.15579]
[1777473015745,41.13,76668.25,0.01,0.68632,0.00025,12.15128]
[1777473020807,41.12,76666.78,0.01,0.68596,0.00025,12.15699]
[1777473025813,41.12,76666.94,0.01,0.68601,0.00025,12.15617]
[1777473030878,41.12,76672.72,0.01,0.68747,0.00025,12.13266]
[1777473033870,41.12,76677.33,0.01,0.68872,0.00025,12.10672]
[1777473036891,41.12,76671.93,0.01,0.68736,0.00025,12.12861]
[1777473040948,41.11,76679.13,0.01,0.68918,0.00025,12.09923]
[1777473045962,41.11,76671.54,0.01,0.68728,0.00025,12.13002]
[1777473048976,41.11,76669.3,0.01,0.68672,0.00025,12.13897]
[1777473053004,41.11,76662.98,0.01,0.68514,0.00025,12.16422]
[1777473057032,41.11,76669.02,0.01,0.68667,0.00025,12.13967]
[1777473062072,41.1,76663.18,0.01,0.68521,0.00025,12.163]
[1777473064084,41.1,76658.02,0.01,0.68391,0.00025,12.18358]
[1777473066107,41.1,76652.76,0.01,0.68258,0.00025,12.20443]
[1777473067106,41.1,76643.12,0.01,0.68014,0.00025,12.24232]
[1777473068113,41.1,76637.95,0.01,0.67883,0.00025,12.26245]
[1777473071166,41.1,76627.32,0.01,0.67612,0.00026,12.3034]
[1777473073147,41.09,76621.22,0.01,0.6746,0.00026,12.32612]
[1777473075162,41.09,76615.96,0.01,0.67326,0.00026,12.34591]
[1777473077175,41.09,76607.97,0.01,0.67122,0.00026,12.3759]
[1777473082214,41.08,76603.61,0.01,0.6701,0.00026,12.39199]
[1777473086241,41.08,76609.88,0.01,0.67173,0.00026,12.36845]
[1777473091308,41.08,76609.19,0.01,0.67162,0.00026,12.36403]
[1777473094300,41.08,76618.72,0.01,0.67406,0.00026,12.32814]
[1777473099335,41.08,76620.09,0.01,0.67441,0.00026,12.32302]
[1777473101378,41.08,76639.87,0.01,0.67946,0.00025,12.24682]
[1777473103364,41.08,76641.87,0.01,0.67997,0.00025,12.23903]
[1777473105377,41.08,76634.57,0.01,0.67811,0.00025,12.26752]
[1777473110412,41.09,76633.13,0.01,0.67773,0.00026,12.27323]
[1777473115447,41.09,76631.23,0.01,0.67724,0.00026,12.28067]
[1777473118469,41.09,76638.28,0.01,0.67903,0.00025,12.25343]
[1777473120482,41.09,76645.04,0.01,0.68075,0.00025,12.22707]
[1777473121519,41.09,76654.13,0.01,0.68305,0.00025,12.19118]
[1777473123503,41.09,76654.65,0.01,0.68318,0.00025,12.18915]
[1777473128538,41.09,76660.47,0.01,0.68465,0.00025,12.16609]
[1777473133574,41.1,76658.19,0.01,0.68406,0.00025,12.17537]
[1777473138608,41.1,76659.17,0.01,0.6843,0.00025,12.17158]
[1777473141659,41.1,76666.89,0.01,0.68624,0.00025,12.1407]
[1777473144650,41.1,76660.39,0.01,0.6846,0.00025,12.16691]
[1777473146665,41.1,76656.57,0.01,0.68363,0.00025,12.1822]
[1777473151729,41.1,76661.84,0.01,0.68503,0.00025,12.15417]
[1777473154720,41.1,76667.28,0.01,0.6864,0.00025,12.13241]
[1777473159762,41.11,76658.06,0.01,0.68406,0.00025,12.16961]
[1777473160762,41.11,76655.66,0.01,0.68345,0.00025,12.17918]
[1777473165800,41.11,76653.54,0.01,0.68291,0.00025,12.1876]
[1777473167811,41.11,76647.81,0.01,0.68146,0.00025,12.21025]
[1777473169829,41.11,76643.38,0.01,0.68033,0.00025,12.22765]
[1777473171876,41.11,76635.78,0.01,0.6784,0.00025,12.25725]
[1777473176874,41.11,76633.88,0.01,0.67792,0.00026,12.26449]
[1777473179897,41.11,76625.34,0.01,0.67574,0.00026,12.29732]
[1777473184932,41.1,76621.32,0.01,0.67472,0.00026,12.31254]
[1777473189967,41.1,76625.2,0.01,0.67572,0.00026,12.2977]
[1777473195011,41.1,76623.07,0.01,0.67517,0.00026,12.30586]
[1777473200042,41.1,76621.46,0.01,0.67477,0.00026,12.31185]
[1777473205077,41.1,76621.04,0.01,0.67467,0.00026,12.31331]
[1777473210111,41.1,76621.77,0.01,0.67486,0.00026,12.31041]
[1777473215147,41.1,76623.6,0.01,0.67541,0.00026,12.29628]
[1777473218168,41.1,76632.38,0.01,0.67766,0.00026,12.26251]
[1777473219175,41.1,76642.46,0.01,0.68023,0.00025,12.22331]
[1777473220182,41.1,76642.92,0.01,0.68034,0.00025,12.22157]
[1777473225222,41.1,76644.77,0.01,0.6808,0.00025,12.21452]
[1777473226226,41.1,76655.6,0.01,0.68355,0.00025,12.17175]
[1777473227235,41.1,76663.02,0.01,0.68542,0.00025,12.14218]
[1777473232266,41.1,76661.99,0.01,0.68514,0.00025,12.14655]
[1777473237301,41.11,76660.2,0.01,0.68468,0.00025,12.15392]
[1777473242366,41.11,76658.48,0.01,0.68423,0.00025,12.161]
[1777473247371,41.11,76664.75,0.01,0.6858,0.00025,12.13607]
[1777473249385,41.11,76656.89,0.01,0.68381,0.00025,12.16756]
[1777473254420,41.12,76660.51,0.01,0.68472,0.00025,12.15327]
[1777473259460,41.12,76662.38,0.01,0.68518,0.00025,12.14597]
[1777473264493,41.12,76659.72,0.01,0.6845,0.00025,12.15672]
[1777473269528,41.12,76661.87,0.01,0.68504,0.00025,12.14824]
[1777473274563,41.12,76662.95,0.01,0.68538,0.00025,12.13693]
[1777473279600,41.12,76656.76,0.01,0.68382,0.00025,12.16161]
[1777473284634,41.12,76658.24,0.01,0.6842,0.00025,12.15563]
[1777473289669,41.12,76656.69,0.01,0.68381,0.00025,12.16172]
[1777473294705,41.12,76657.81,0.01,0.6841,0.00025,12.15714]
[1777473299740,41.12,76658.79,0.01,0.68436,0.00025,12.15312]
[1777473300746,41.12,76671.52,0.01,0.68758,0.00025,12.10185]
[1777473301753,41.11,76684.35,0.01,0.69082,0.00025,12.0492]
[1777473302786,41.11,76681.12,0.01,0.69,0.00025,12.06248]
[1777473307795,41.11,76673.33,0.01,0.68805,0.00025,12.09419]
[1777473311825,41.11,76667.03,0.01,0.68647,0.00025,12.11963]
[1777473314844,41.11,76663.9,0.01,0.68568,0.00025,12.13223]
[1777473318879,41.11,76678.54,0.01,0.68937,0.00025,12.07281]
[1777473319886,41.11,76684.5,0.01,0.69087,0.00025,12.04828]
[1777473320893,41.11,76692.36,0.01,0.69284,0.00025,12.01574]
[1777473321900,41.11,76690.58,0.01,0.6924,0.00025,12.02309]
[1777473326935,41.1,76688.16,0.01,0.6918,0.00025,12.03293]
[1777473331970,41.1,76695.96,0.01,0.69385,0.00025,11.99321]
[1777473333000,41.1,76717.63,0.01,0.69924,0.00025,11.90177]
[1777473334992,41.1,76738.55,0.01,0.7044,0.00025,11.81146]
[1777473335999,41.1,76743.96,0.01,0.70573,0.00025,11.78779]
[1777473339019,41.1,76749.47,0.01,0.70708,0.00024,11.76358]
[1777473342079,41.1,76762.33,0.01,0.71021,0.00024,11.70666]
[1777473343099,41.1,76790.71,0.01,0.71709,0.00024,11.5783]
[1777473345063,41.1,76791.11,0.01,0.71718,0.00024,11.57643]
[1777473347077,41.1,76777.4,0.01,0.71388,0.00024,11.63882]
[1777473348083,41.1,76774.31,0.01,0.71313,0.00024,11.65271]
[1777473352122,41.1,76765.94,0.01,0.71111,0.00024,11.6902]
[1777473353154,41.1,76765.12,0.01,0.71091,0.00024,11.69385]
[1777473354129,41.1,76765.12,0.01,0.71091,0.00024,11.69379]
[1777473355136,41.1,76765.74,0.01,0.71107,0.00024,11.69099]
[1777473359164,41.1,76760.03,0.01,0.70968,0.00024,11.71638]
[1777473362184,41.09,76787.12,0.01,0.71625,0.00024,11.59417]
[1777473363224,41.09,76787.44,0.01,0.71633,0.00024,11.59263]
[1777473364199,41.09,76787.44,0.01,0.71633,0.00024,11.5926]
[1777473366217,41.09,76802.92,0.01,0.72005,0.00024,11.52138]
[1777473368278,41.09,76806.69,0.01,0.72096,0.00024,11.50374]
[1777473369235,41.09,76821.89,0.01,0.72459,0.00024,11.43271]
[1777473370243,41.09,76833.64,0.01,0.72737,0.00024,11.37724]
[1777473371253,41.09,76833.73,0.01,0.72739,0.00024,11.37676]
[1777473376288,41.09,76823.49,0.01,0.72498,0.00024,11.42491]
[1777473377294,41.09,76814.19,0.01,0.72277,0.00024,11.46848]
[1777473378301,41.09,76810.67,0.01,0.72193,0.00024,11.48488]
[1777473381324,41.09,76805.06,0.01,0.7206,0.00024,11.51084]
[1777473383367,41.08,76798.89,0.01,0.71912,0.00024,11.53926]
[1777473388373,41.08,76798.11,0.01,0.71895,0.00024,11.54255]
[1777473392403,41.08,76792.4,0.01,0.71768,0.00024,11.56135]
[1777473397438,41.08,76797.07,0.01,0.71879,0.00024,11.54003]
[1777473402473,41.08,76792.54,0.01,0.71772,0.00024,11.56059]
[1777473403507,41.08,76783.94,0.01,0.71565,0.00024,11.59989]
[1777473405499,41.08,76778.03,0.01,0.71422,0.00024,11.62672]
[1777473407513,41.08,76774.8,0.01,0.71344,0.00024,11.64131]
[1777473410533,41.08,76768.27,0.01,0.71186,0.00024,11.67065]
[1777473412550,41.08,76782.35,0.01,0.71527,0.00024,11.60693]
[1777473413555,41.08,76782.43,0.01,0.71529,0.00024,11.60657]
[1777473418590,41.08,76782.21,0.01,0.71524,0.00024,11.60762]
[1777473421611,41.08,76792.33,0.01,0.71767,0.00024,11.56148]
[1777473422622,41.08,76795.43,0.01,0.71842,0.00024,11.54723]
[1777473426647,41.08,76788.76,0.01,0.71681,0.00024,11.5778]
[1777473431682,41.08,76784.22,0.01,0.71572,0.00024,11.59861]
[1777473432689,41.08,76789.36,0.01,0.71695,0.00024,11.57514]
[1777473433717,41.08,76795.78,0.01,0.7185,0.00024,11.5457]
[1777473436717,41.08,76797.6,0.01,0.71893,0.00024,11.53746]
[1777473438733,41.08,76815.51,0.01,0.72321,0.00024,11.45424]
[1777473439740,41.08,76823.46,0.01,0.7251,0.00024,11.41688]
[1777473440745,41.08,76824.16,0.01,0.72527,0.00024,11.41363]
[1777473445781,41.08,76827.25,0.01,0.726,0.00024,11.39911]
[1777473450817,41.08,76825.06,0.01,0.72548,0.00024,11.40945]
[1777473453857,41.08,76813.24,0.01,0.72276,0.00024,11.45762]
[1777473455852,41.08,76812.09,0.01,0.72248,0.00024,11.4631]
[1777473460887,41.08,76812.76,0.01,0.72264,0.00024,11.45999]
[1777473465924,41.08,76816.6,0.01,0.72355,0.00024,11.44205]
[1777473470957,41.08,76817.5,0.01,0.72375,0.00024,11.43802]
[1777473473998,41.09,76805.85,0.01,0.72097,0.00024,11.49251]
[1777473474985,41.09,76805.85,0.01,0.72097,0.00024,11.49253]
[1777473476999,41.09,76798.49,0.01,0.7192,0.00024,11.52657]
[1777473480025,41.09,76792.51,0.01,0.71776,0.00024,11.55415]
[1777473485059,41.09,76792.15,0.01,0.71767,0.00024,11.55594]
[1777473489087,41.09,76796.34,0.01,0.71868,0.00024,11.53668]
[1777473494140,41.09,76791.39,0.01,0.71749,0.00024,11.55936]
[1777473499156,41.09,76798.59,0.01,0.71922,0.00024,11.52617]
[1777473503185,41.09,76792.5,0.01,0.71776,0.00024,11.55421]
[1777473506206,41.09,76784.62,0.01,0.71586,0.00024,11.5903]
[1777473509228,41.09,76773.32,0.01,0.71312,0.00024,11.64161]
[1777473512248,41.09,76770.55,0.01,0.71254,0.00024,11.64679]
[1777473513255,41.09,76764.34,0.01,0.71103,0.00024,11.67466]
[1777473514282,41.09,76749.43,0.01,0.70739,0.00024,11.74095]
[1777473515268,41.09,76749.43,0.01,0.70739,0.00024,11.74092]
[1777473518290,41.09,76744.43,0.01,0.70616,0.00025,11.76292]
[1777473523326,41.09,76743.46,0.01,0.70593,0.00025,11.76707]
[1777473528360,41.09,76747.04,0.01,0.70681,0.00025,11.75137]
[1777473529368,41.09,76755.64,0.01,0.70892,0.00024,11.71327]
[1777473530374,41.09,76758.05,0.01,0.70951,0.00024,11.70252]
[1777473533395,41.08,76769.22,0.01,0.71223,0.00024,11.65247]
[1777473534422,41.08,76774.51,0.01,0.71351,0.00024,11.62864]
[1777473537423,41.09,76768.71,0.01,0.7121,0.00024,11.65487]
[1777473540443,41.09,76763.44,0.01,0.71082,0.00024,11.67855]
[1777473542460,41.09,76757.89,0.01,0.70946,0.00024,11.70331]
[1777473544492,41.09,76746.55,0.01,0.70669,0.00025,11.75346]
[1777473546486,41.09,76745.89,0.01,0.70653,0.00025,11.75633]
[1777473551521,41.09,76744.79,0.01,0.70626,0.00025,11.76115]
[1777473553535,41.09,76739.37,0.01,0.70493,0.00025,11.78488]
[1777473558570,41.08,76729.86,0.01,0.7026,0.00025,11.82612]
[1777473559577,41.08,76724.05,0.01,0.70116,0.00025,11.85118]
[1777473561591,41.08,76718.13,0.01,0.6997,0.00025,11.87651]
[1777473566626,41.08,76716.01,0.01,0.69919,0.00025,11.88532]
[1777473569647,41.08,76722.04,0.01,0.70069,0.00025,11.85935]
[1777473571665,41.08,76725.78,0.01,0.7017,0.00025,11.83602]
[1777473574704,41.08,76719.47,0.01,0.70014,0.00025,11.86317]
[1777473579721,41.08,76714.04,0.01,0.69879,0.00025,11.88641]
[1777473584780,41.08,76715.27,0.01,0.69909,0.00025,11.88118]
[1777473589790,41.08,76718.37,0.01,0.69985,0.00025,11.86807]
[1777473594853,41.08,76718.24,0.01,0.69981,0.00025,11.86878]
[1777473599862,41.08,76716.27,0.01,0.69932,0.00025,11.87731]
[1777473601886,41.08,76703.82,0.01,0.69622,0.00025,11.93013]
[1777473602890,41.08,76694.03,0.01,0.69377,0.00025,11.97127]
[1777473603895,41.08,76682.83,0.01,0.69096,0.00025,12.0177]
[1777473604928,41.08,76682.62,0.01,0.69091,0.00025,12.01854]
[1777473609936,41.08,76681.4,0.01,0.6906,0.00025,12.02351]
[1777473613965,41.08,76672.48,0.01,0.68835,0.00025,12.06004]
[1777473617996,41.08,76664.55,0.01,0.68635,0.00025,12.09207]
[1777473621016,41.07,76658.94,0.01,0.68498,0.00025,12.1139]
[1777473626051,41.05,76662.3,0.01,0.68592,0.00025,12.09891]
[1777473627058,41.05,76667.43,0.01,0.68722,0.00025,12.07817]
[1777473632093,41.05,76674.78,0.01,0.68916,0.00025,12.04106]
[1777473634107,41.05,76678.31,0.01,0.69006,0.00025,12.0265]
[1777473639143,41.05,76690.71,0.01,0.69318,0.00025,11.97516]
[1777473640149,41.05,76697.15,0.01,0.69479,0.00025,11.94826]
[1777473642164,41.05,76700.65,0.01,0.69567,0.00025,11.93358]
[1777473648208,41.05,76705.5,0.01,0.69687,0.00025,11.91316]
[1777473653243,41.05,76705.59,0.01,0.69689,0.00025,11.91289]
[1777473655286,41.05,76696.56,0.01,0.69463,0.00025,11.95101]
[1777473658278,41.05,76695.94,0.01,0.69448,0.00025,11.95354]
[1777473661299,41.05,76701.32,0.01,0.69583,0.00025,11.93088]
[1777473666334,41.05,76697.93,0.01,0.69498,0.00025,11.94509]
[1777473670362,41.05,76704.31,0.01,0.69658,0.00025,11.91812]
[1777473675427,41.05,76702.95,0.01,0.69624,0.00025,11.92385]
[1777473679426,41.05,76697.37,0.01,0.69485,0.00025,11.94733]
[1777473681439,41.05,76691.01,0.01,0.69325,0.00025,11.97393]
[1777473685497,41.05,76682.36,0.01,0.69107,0.00025,12.00991]
[1777473687482,41.05,76681.04,0.01,0.69074,0.00025,12.01537]
[1777473692516,41.05,76677.79,0.01,0.69,0.00025,12.02154]
[1777473697553,41.05,76678.87,0.01,0.69028,0.00025,12.01705]
[1777473698560,41.05,76661.1,0.01,0.68578,0.00025,12.08938]
[1777473699567,41.05,76644.06,0.01,0.68144,0.00026,12.15729]
[1777473700575,41.05,76630.96,0.01,0.67809,0.00026,12.20856]
[1777473701584,41.05,76627.85,0.01,0.67729,0.00026,12.22059]
[1777473703595,41.05,76620.98,0.01,0.67553,0.00026,12.24696]
[1777473708631,41.04,76628.16,0.01,0.67739,0.00026,12.21913]
[1777473713666,41.04,76629.27,0.01,0.67768,0.00026,12.21467]
[1777473718701,41.04,76624.77,0.01,0.67654,0.00026,12.23185]
[1777473720717,41.04,76616.98,0.01,0.67454,0.00026,12.26159]
[1777473721722,41.04,76607.63,0.01,0.67213,0.00026,12.29698]
[1777473722732,41.04,76600.51,0.01,0.67029,0.00026,12.32362]
[1777473724747,41.03,76597.62,0.01,0.66954,0.00026,12.33426]
[1777473727763,41.03,76604.4,0.01,0.67131,0.00026,12.30884]
[1777473732799,41.03,76610.79,0.01,0.67296,0.00026,12.28476]
[1777473735837,41.03,76617.86,0.01,0.67479,0.00026,12.25793]
[1777473736835,41.03,76628.67,0.01,0.67757,0.00026,12.21641]
[1777473737842,41.03,76637.24,0.01,0.67976,0.00026,12.18306]
[1777473738849,41.03,76640.51,0.01,0.6806,0.00026,12.17024]
[1777473741870,41.03,76644.15,0.01,0.68152,0.00026,12.15598]
[1777473746905,41.04,76646.77,0.01,0.68218,0.00026,12.14581]
[1777473751940,41.04,76643.43,0.01,0.68139,0.00026,12.1521]
[1777473754972,41.04,76638.07,0.01,0.68001,0.00026,12.17331]
[1777473757988,41.04,76626.55,0.01,0.67706,0.00026,12.21813]
[1777473758998,41.04,76618.95,0.01,0.6751,0.00026,12.24729]
[1777473761009,41.04,76609.76,0.01,0.67274,0.00026,12.28217]
[1777473766067,41.04,76607.21,0.01,0.67208,0.00026,12.2917]
[1777473769066,41.04,76597.7,0.01,0.66962,0.00026,12.32724]
[1777473774100,41.04,76600.0,0.01,0.67022,0.00026,12.31865]
[1777473776139,41.04,76606.44,0.01,0.67189,0.00026,12.29454]
[1777473778128,41.04,76609.02,0.01,0.67255,0.00026,12.28484]
[1777473783165,41.04,76609.88,0.01,0.67276,0.00026,12.28177]
[1777473788199,41.04,76606.73,0.01,0.67194,0.00026,12.29378]
[1777473790212,41.04,76600.63,0.01,0.67036,0.00026,12.31659]
[1777473795248,41.04,76597.64,0.01,0.66959,0.00026,12.32769]
[1777473800283,41.04,76600.87,0.01,0.67043,0.00026,12.31565]
[1777473805318,41.04,76595.92,0.01,0.66915,0.00026,12.33395]
[1777473810353,41.04,76595.84,0.01,0.66914,0.00026,12.33411]
[1777473815388,41.04,76597.19,0.01,0.66957,0.00026,12.32195]
[1777473818409,41.04,76606.87,0.01,0.67208,0.00026,12.28571]
[1777473819416,41.04,76611.72,0.01,0.67334,0.00026,12.26741]
[1777473820423,41.04,76605.35,0.01,0.67169,0.00026,12.29145]
[1777473822439,41.04,76598.37,0.01,0.66988,0.00026,12.31754]
[1777473826490,41.03,76592.34,0.01,0.66832,0.00026,12.33976]
[1777473828481,41.03,76588.27,0.01,0.66726,0.00026,12.35466]
[1777473829486,41.03,76576.83,0.01,0.66428,0.00026,12.39622]
[1777473830495,41.03,76568.78,0.01,0.66217,0.00026,12.4251]
[1777473831502,41.03,76559.72,0.01,0.6598,0.00026,12.45717]
[1777473832507,41.03,76559.17,0.01,0.65966,0.00026,12.45907]
[1777473837543,41.03,76559.35,0.01,0.65972,0.00026,12.45824]
[1777473842580,41.02,76556.19,0.01,0.6589,0.00026,12.4691]
[1777473847614,41.02,76559.53,0.01,0.65979,0.00026,12.45717]
[1777473851642,41.02,76566.58,0.01,0.66166,0.00026,12.4321]
[1777473853656,41.01,76574.17,0.01,0.66365,0.00026,12.4049]
[1777473858692,41.01,76570.7,0.01,0.66275,0.00026,12.41726]
[1777473861712,41.01,76565.32,0.01,0.66134,0.00026,12.43634]
[1777473866777,41.01,76564.38,0.01,0.66111,0.00026,12.4395]
[1777473871783,41.0,76567.47,0.01,0.662,0.00026,12.42132]
[1777473876847,41.0,76571.9,0.01,0.66318,0.00026,12.40529]
[1777473881853,41.0,76572.21,0.01,0.66327,0.00026,12.40402]
[1777473886920,40.99,76576.23,0.01,0.66433,0.00026,12.38937]
[1777473891927,40.99,76567.51,0.01,0.66206,0.00026,12.42054]
[1777473895952,40.99,76574.51,0.01,0.6639,0.00026,12.3953]
[1777473896993,40.99,76582.88,0.01,0.66609,0.00026,12.36496]
[1777473898973,40.99,76582.64,0.01,0.66603,0.00026,12.36589]
[1777473904015,40.99,76587.9,0.01,0.66739,0.00026,12.3468]
[1777473909045,40.99,76588.36,0.01,0.6675,0.00026,12.34518]
[1777473913073,40.99,76580.98,0.01,0.66557,0.00026,12.37221]
[1777473919114,40.99,76577.03,0.01,0.66454,0.00026,12.3865]
[1777473923144,40.99,76569.9,0.01,0.66267,0.00026,12.4122]
[1777473924151,41.0,76563.13,0.01,0.66089,0.00026,12.43635]
[1777473929189,41.0,76558.39,0.01,0.65963,0.00026,12.45322]
[1777473934222,41.0,76559.21,0.01,0.65991,0.00026,12.44343]
[1777473939257,41.0,76549.12,0.01,0.65725,0.00026,12.47876]
[1777473940265,41.0,76545.4,0.01,0.65627,0.00026,12.49162]
[1777473945300,41.01,76541.56,0.01,0.65522,0.00026,12.50528]
[1777473947365,41.01,76534.93,0.01,0.65346,0.00027,12.52791]
[1777473950336,41.01,76531.01,0.01,0.65241,0.00027,12.54119]
[1777473955372,41.02,76526.07,0.01,0.6511,0.00027,12.55783]
[1777473960408,41.03,76521.39,0.01,0.64981,0.00027,12.57387]
[1777473963434,41.03,76512.68,0.01,0.64749,0.00027,12.60254]
[1777473964442,41.03,76518.98,0.01,0.64917,0.00027,12.58185]
[1777473965699,41.03,76518.98,0.01,0.64917,0.00027,12.58185]
[1777473965725,41.03,76518.98,0.01,0.64917,0.00027,12.58185]
[1777473965757,41.03,76513.29,0.01,0.64766,0.00027,12.6005]
[1777473968470,41.03,76509.7,0.01,0.64669,0.00027,12.61226]
[1777473973505,41.03,76511.69,0.01,0.64722,0.00027,12.60584]
[1777473978540,41.03,76509.99,0.01,0.64676,0.00027,12.61143]
[1777473983575,41.03,76509.38,0.01,0.64659,0.00027,12.61353]
[1777473986605,41.03,76515.84,0.01,0.64831,0.00027,12.5925]
[1777473991641,41.04,76513.1,0.01,0.64764,0.00027,12.59465]
[1777473994661,41.04,76520.12,0.01,0.6495,0.00027,12.57164]
[1777473999696,41.04,76520.6,0.01,0.64962,0.00027,12.57016]
[1777474003724,41.04,76528.15,0.01,0.65162,0.00027,12.54516]
[1777474004731,41.04,76533.76,0.01,0.65311,0.00027,12.52631]
[1777474008761,41.05,76537.59,0.01,0.65411,0.00026,12.51346]
[1777474013795,41.05,76531.53,0.01,0.6525,0.00027,12.53407]
[1777474018838,41.05,76529.4,0.01,0.65193,0.00027,12.54131]
[1777474022866,41.05,76521.83,0.01,0.64991,0.00027,12.56657]
[1777474027930,41.05,76521.69,0.01,0.64988,0.00027,12.567]
[1777474033934,41.05,76518.4,0.01,0.649,0.00027,12.57784]
[1777474038971,41.05,76520.58,0.01,0.64958,0.00027,12.5707]
[1777474040984,41.05,76514.28,0.01,0.6479,0.00027,12.59141]
[1777474042997,41.05,76505.89,0.01,0.64566,0.00027,12.61865]
[1777474043954,41.05,76505.89,0.01,0.64566,0.00027,12.61865]
[1777474044055,41.05,76505.89,0.01,0.64566,0.00027,12.61865]
[1777474044100,41.05,76505.89,0.01,0.64566,0.00027,12.61865]
[1777474044191,41.05,76505.89,0.01,0.64566,0.00027,12.61865]
[1777474044140,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474044290,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474044377,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474044465,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474044476,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474045081,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474045085,41.05,76493.34,0.01,0.6423,0.00027,12.65865]
[1777474045126,41.05,76482.94,0.01,0.63951,0.00027,12.69109]
[1777474046282,41.05,76483.14,0.01,0.63956,0.00027,12.69048]
[1777474046482,41.05,76483.14,0.01,0.63956,0.00027,12.69048]
[1777474047026,41.05,76478.77,0.01,0.63838,0.00027,12.70398]
[1777474048308,41.05,76477.67,0.01,0.63809,0.00027,12.70737]
[1777474049040,41.06,76477.67,0.01,0.63808,0.00027,12.7074]
[1777474050047,41.06,76474.78,0.01,0.6373,0.00027,12.71624]
[1777474050246,41.06,76474.78,0.01,0.6373,0.00027,12.71624]
[1777474050254,41.06,76474.78,0.01,0.6373,0.00027,12.71624]
[1777474050275,41.06,76474.78,0.01,0.6373,0.00027,12.71624]
[1777474051054,41.06,76471.54,0.01,0.63649,0.00027,12.71921]
[1777474052061,41.06,76468.66,0.01,0.63571,0.00027,12.72791]
[1777474053153,41.06,76468.66,0.01,0.63571,0.00027,12.72791]
[1777474053404,41.06,76468.69,0.01,0.63572,0.00027,12.72781]
[1777474053417,41.06,76468.69,0.01,0.63572,0.00027,12.72781]
[1777474054075,41.06,76468.17,0.01,0.63558,0.00027,12.72938]
[1777474056089,41.06,76475.66,0.01,0.6376,0.00027,12.70672]
[1777474056482,41.06,76475.66,0.01,0.6376,0.00027,12.70672]
[1777474056591,41.06,76475.66,0.01,0.6376,0.00027,12.70672]
[1777474057096,41.06,76475.48,0.01,0.63755,0.00027,12.70729]
[1777474058145,41.06,76472.53,0.01,0.63674,0.00027,12.71641]
[1777474062616,41.08,76473.22,0.01,0.63688,0.00027,12.71484]
[1777474063138,41.08,76473.53,0.01,0.63695,0.00027,12.71407]
[1777474066586,41.08,76473.31,0.01,0.63689,0.00027,12.71479]
[1777474066796,41.08,76473.31,0.01,0.63689,0.00027,12.71479]
[1777474067628,41.08,76472.41,0.01,0.63664,0.00027,12.71754]
[1777474068155,41.08,76472.41,0.01,0.63664,0.00027,12.71754]
[1777474068202,41.08,76478.7,0.01,0.63833,0.00027,12.6984]
[1777474068636,41.08,76478.7,0.01,0.63833,0.00027,12.6984]
[1777474068727,41.08,76478.7,0.01,0.63833,0.00027,12.6984]
[1777474069180,41.08,76478.9,0.01,0.63839,0.00027,12.69782]
[1777474069260,41.08,76478.9,0.01,0.63839,0.00027,12.69782]
[1777474069698,41.08,76478.9,0.01,0.63839,0.00027,12.69782]
[1777474069891,41.08,76478.9,0.01,0.63839,0.00027,12.69782]
[1777474070187,41.08,76485.47,0.01,0.64015,0.00027,12.67756]
[1777474070709,41.08,76485.47,0.01,0.64015,0.00027,12.67756]
[1777474070819,41.08,76485.47,0.01,0.64015,0.00027,12.67756]
[1777474071194,41.08,76489.96,0.01,0.64136,0.00027,12.66358]
[1777474071733,41.08,76489.96,0.01,0.64136,0.00027,12.66358]
[1777474072201,41.08,76493.56,0.01,0.64232,0.00027,12.6523]
[1777474072436,41.08,76493.56,0.01,0.64232,0.00027,12.6523]
[1777474072975,41.08,76493.56,0.01,0.64232,0.00027,12.6523]
[1777474073008,41.08,76493.56,0.01,0.64232,0.00027,12.6523]
[1777474073020,41.08,76493.56,0.01,0.64232,0.00027,12.6523]
[1777474073213,41.08,76493.78,0.01,0.64238,0.00027,12.65161]
[1777474074216,41.08,76502.75,0.01,0.64478,0.00027,12.62313]
[1777474075222,41.08,76511.27,0.01,0.64706,0.00027,12.59566]
[1777474076229,41.09,76513.64,0.01,0.64769,0.00027,12.58796]
[1777474079251,41.09,76506.87,0.01,0.64588,0.00027,12.60998]
[1777474082275,41.09,76503.32,0.01,0.64493,0.00027,12.6214]
[1777474087310,41.09,76505.4,0.01,0.64548,0.00027,12.61478]
[1777474092347,41.1,76510.38,0.01,0.64678,0.00027,12.59909]
[1777474097380,41.1,76513.91,0.01,0.64771,0.00027,12.58776]
[1777474102415,41.11,76514.49,0.01,0.64785,0.00027,12.58605]
[1777474107451,41.11,76511.11,0.01,0.64693,0.00027,12.59722]
[1777474112485,41.11,76510.94,0.01,0.64694,0.00027,12.59099]
[1777474116515,41.12,76516.52,0.01,0.64842,0.00027,12.57289]
[1777474117521,41.12,76523.01,0.01,0.65015,0.00027,12.55152]
[1777474121549,41.12,76529.84,0.01,0.65196,0.00027,12.52883]
[1777474122556,41.12,76539.41,0.01,0.65449,0.00026,12.49655]
[1777474123562,41.12,76550.98,0.01,0.65755,0.00026,12.45682]
[1777474124570,41.12,76555.67,0.01,0.65878,0.00026,12.44053]
[1777474129605,41.12,76555.44,0.01,0.65871,0.00026,12.4415]
[1777474134640,41.12,76557.8,0.01,0.65932,0.00026,12.4334]
[1777474135648,41.12,76564.66,0.01,0.66112,0.00026,12.40929]
[1777474136654,41.12,76569.99,0.01,0.66252,0.00026,12.3904]
[1777474141689,41.13,76572.11,0.01,0.66306,0.00026,12.38297]
[1777474144710,41.13,76564.96,0.01,0.66118,0.00026,12.40845]
[1777474146724,41.13,76557.19,0.01,0.65914,0.00026,12.43581]
[1777474151759,41.13,76554.29,0.01,0.65837,0.00026,12.44608]
[1777474154781,41.13,76559.97,0.01,0.65986,0.00026,12.42629]
[1777474159818,41.14,76561.11,0.01,0.66015,0.00026,12.42242]
[1777474164850,41.14,76561.05,0.01,0.66012,0.00026,12.42283]
[1777474169885,41.14,76559.39,0.01,0.65967,0.00026,12.42883]
[1777474174921,41.15,76565.56,0.01,0.66135,0.00026,12.40027]
[1777474179956,41.15,76565.79,0.01,0.6614,0.00026,12.3996]
[1777474184990,41.15,76569.7,0.01,0.66241,0.00026,12.38584]
[1777474190027,41.16,76566.64,0.01,0.6616,0.00026,12.39686]
[1777474195062,41.16,76567.23,0.01,0.66174,0.00026,12.39489]
[1777474199136,41.16,76561.23,0.01,0.66016,0.00026,12.4162]
[1777474205134,41.16,76560.94,0.01,0.66007,0.00026,12.41737]
[1777474206168,41.16,76547.26,0.01,0.65647,0.00026,12.46492]
[1777474207163,41.16,76547.26,0.01,0.65647,0.00026,12.46496]
[1777474209276,41.16,76541.46,0.01,0.65494,0.00026,12.4848]
[1777474215203,41.17,76545.37,0.01,0.65596,0.00026,12.47154]
[1777474219346,41.17,76532.89,0.01,0.65266,0.00026,12.51396]
[1777474221249,41.17,76524.73,0.01,0.65049,0.00027,12.54124]
[1777474223259,41.17,76514.05,0.01,0.64765,0.00027,12.57635]
[1777474224264,41.17,76508.47,0.01,0.64616,0.00027,12.59444]
[1777474229302,41.17,76507.46,0.01,0.64589,0.00027,12.59764]
[1777474234336,41.17,76508.66,0.01,0.64628,0.00027,12.5868]
[1777474238363,41.17,76515.15,0.01,0.64801,0.00027,12.56574]
[1777474240377,41.17,76520.16,0.01,0.64934,0.00027,12.54936]
[1777474245411,41.17,76526.43,0.01,0.651,0.00027,12.52872]
[1777474249440,41.17,76519.81,0.01,0.64924,0.00027,12.55065]
[1777474252461,41.17,76527.2,0.01,0.6512,0.00027,12.5262]
[1777474253470,41.17,76535.35,0.01,0.65336,0.00026,12.4989]
[1777474254476,41.17,76534.19,0.01,0.65305,0.00026,12.50282]
[1777474258505,41.17,76541.19,0.01,0.6549,0.00026,12.47918]
[1777474261526,41.18,76534.84,0.01,0.65322,0.00026,12.50074]
[1777474262539,41.18,76528.82,0.01,0.65162,0.00027,12.52093]
[1777474263541,41.18,76516.28,0.01,0.64829,0.00027,12.56236]
[1777474265562,41.18,76509.79,0.01,0.64656,0.00027,12.58345]
[1777474270590,41.18,76511.39,0.01,0.64698,0.00027,12.5783]
[1777474275625,41.18,76514.41,0.01,0.64779,0.00027,12.56854]
[1777474280660,41.18,76512.94,0.01,0.64739,0.00027,12.57337]
[1777474285695,41.18,76511.65,0.01,0.64704,0.00027,12.57761]
[1777474290730,41.18,76516.91,0.01,0.64844,0.00027,12.56049]
[1777474295765,41.18,76514.07,0.01,0.64775,0.00027,12.56281]
[1777474300800,41.18,76513.75,0.01,0.64767,0.00027,12.56383]
[1777474303822,41.18,76523.58,0.01,0.65029,0.00027,12.53155]
[1777474304828,41.18,76530.72,0.01,0.65218,0.00027,12.50779]
[1777474306841,41.18,76532.98,0.01,0.65278,0.00026,12.50023]
[1777474309981,41.18,76539.23,0.01,0.65443,0.00026,12.47912]
[1777474314898,41.18,76532.4,0.01,0.65263,0.00027,12.50215]
[1777474317919,41.18,76543.27,0.01,0.6555,0.00026,12.46534]
[1777474322954,41.18,76546.1,0.01,0.65625,0.00026,12.45563]
[1777474327989,41.18,76545.14,0.01,0.656,0.00026,12.4589]
[1777474333024,41.18,76547.41,0.01,0.6566,0.00026,12.45107]
[1777474337052,41.18,76554.73,0.01,0.65853,0.00026,12.42575]
[1777474338059,41.18,76560.05,0.01,0.65993,0.00026,12.40717]
[1777474340192,41.18,76566.27,0.01,0.66156,0.00026,12.38529]
[1777474342087,41.18,76572.93,0.01,0.66331,0.00026,12.36161]
[1777474343095,41.18,76581.49,0.01,0.66554,0.00026,12.33082]
[1777474344102,41.18,76584.88,0.01,0.66643,0.00026,12.31851]
[1777474349137,41.18,76600.11,0.01,0.67038,0.00026,12.26261]
[1777474350263,41.18,76603.28,0.01,0.6712,0.00026,12.25082]
[1777474356186,41.18,76607.87,0.01,0.67246,0.00026,12.22671]
[1777474361220,41.19,76605.8,0.01,0.67191,0.00026,12.23465]
[1777474366255,41.19,76608.06,0.01,0.67248,0.00026,12.22634]
[1777474371292,41.19,76601.31,0.01,0.67073,0.00026,12.25171]
[1777474376327,41.19,76599.87,0.01,0.67034,0.00026,12.25723]
[1777474381362,41.2,76593.53,0.01,0.66869,0.00026,12.2808]
[1777474385518,41.2,76581.63,0.01,0.66558,0.00026,12.32434]
[1777474387406,41.2,76579.28,0.01,0.66496,0.00026,12.33288]
[1777474392444,41.2,76583.2,0.01,0.66598,0.00026,12.3188]
[1777474397478,41.2,76583.09,0.01,0.66594,0.00026,12.31934]
[1777474401506,41.21,76596.59,0.01,0.66945,0.00026,12.27001]
[1777474402516,41.21,76599.85,0.01,0.67029,0.00026,12.25795]
[1777474407550,41.21,76598.33,0.01,0.66989,0.00026,12.2637]
[1777474412585,41.21,76597.0,0.01,0.66962,0.00026,12.2616]
[1777474417620,41.21,76594.1,0.01,0.66886,0.00026,12.27233]
[1777474422655,41.21,76598.86,0.01,0.67009,0.00026,12.25479]
[1777474423665,41.21,76605.82,0.01,0.6719,0.00026,12.2289]
[1777474425792,41.21,76613.73,0.01,0.67394,0.00026,12.1992]
[1777474428699,41.21,76620.21,0.01,0.67561,0.00026,12.17455]
[1777474433734,41.21,76621.21,0.01,0.67586,0.00026,12.17081]
[1777474438769,41.21,76624.79,0.01,0.67678,0.00026,12.15716]
[1777474443805,41.22,76622.05,0.01,0.67608,0.00026,12.16769]
[1777474448839,41.22,76619.81,0.01,0.6755,0.00026,12.17628]
[1777474452867,41.22,76626.55,0.01,0.67723,0.00026,12.15049]
[1777474457902,41.22,76623.88,0.01,0.67653,0.00026,12.16086]
[1777474462936,41.22,76627.67,0.01,0.67751,0.00026,12.14635]
[1777474467972,41.22,76622.82,0.01,0.67626,0.00026,12.16501]
[1777474472000,41.22,76616.81,0.01,0.67478,0.00026,12.18082]
[1777474476145,41.22,76625.84,0.01,0.67711,0.00026,12.14629]
[1777474479049,41.22,76624.96,0.01,0.67688,0.00026,12.14971]
[1777474484084,41.22,76628.45,0.01,0.67777,0.00026,12.13637]
[1777474489119,41.22,76627.29,0.01,0.67747,0.00026,12.141]
[1777474494155,41.23,76622.71,0.01,0.67628,0.00026,12.1587]
[1777474498181,41.23,76610.76,0.01,0.67319,0.00026,12.20411]
[1777474500196,41.23,76606.87,0.01,0.67219,0.00026,12.21869]
[1777474501203,41.23,76601.13,0.01,0.6707,0.00026,12.24012]
[1777474503217,41.23,76596.38,0.01,0.66946,0.00026,12.25776]
[1777474508254,41.23,76595.12,0.01,0.66914,0.00026,12.26244]
[1777474513287,41.23,76599.21,0.01,0.67019,0.00026,12.24736]
[1777474518322,41.23,76599.28,0.01,0.67021,0.00026,12.2471]
[1777474523357,41.23,76601.89,0.01,0.67089,0.00026,12.23748]
[1777474528391,41.23,76602.8,0.01,0.67113,0.00026,12.23403]
[1777474533428,41.23,76601.72,0.01,0.67092,0.00026,12.23098]
[1777474536570,41.23,76594.1,0.01,0.66894,0.00026,12.25922]
[1777474542490,41.23,76595.73,0.01,0.66936,0.00026,12.25323]
[1777474547524,41.23,76597.9,0.01,0.66991,0.00026,12.2454]
[1777474552560,41.24,76598.21,0.01,0.66998,0.00026,12.24445]
[1777474558601,41.24,76596.69,0.01,0.66957,0.00026,12.2503]
[1777474561623,41.24,76603.77,0.01,0.6714,0.00026,12.22413]
[1777474563640,41.24,76608.78,0.01,0.67269,0.00026,12.2054]
[1777474566779,41.24,76614.26,0.01,0.67411,0.00026,12.18478]
[1777474569683,41.25,76617.46,0.01,0.67493,0.00026,12.17274]
[1777474574719,41.25,76612.75,0.01,0.6737,0.00026,12.19074]
[1777474579753,41.25,76609.58,0.01,0.67288,0.00026,12.20278]
[1777474584790,41.25,76606.21,0.01,0.672,0.00026,12.21544]
[1777474589828,41.25,76610.66,0.01,0.67315,0.00026,12.19877]
[1777474593856,41.25,76604.94,0.01,0.67174,0.00026,12.21317]
[1777474596992,41.25,76598.28,0.01,0.67001,0.00026,12.23796]
[1777474602922,41.25,76596.56,0.01,0.66956,0.00026,12.24438]
[1777474607063,41.25,76591.25,0.01,0.66818,0.00026,12.26394]
[1777474613998,41.25,76589.69,0.01,0.66777,0.00026,12.26964]
[1777474620041,41.25,76587.99,0.01,0.66733,0.00026,12.27583]
[1777474623062,41.25,76577.04,0.01,0.66447,0.00026,12.31551]
[1777474624069,41.25,76571.47,0.01,0.66301,0.00026,12.33543]
[1777474629104,41.25,76578.06,0.01,0.66474,0.00026,12.31179]
[1777474634140,41.25,76576.54,0.01,0.66434,0.00026,12.31727]
[1777474639175,41.25,76570.38,0.01,0.66273,0.00026,12.33926]
[1777474644209,41.25,76568.6,0.01,0.66227,0.00026,12.34549]
[1777474649245,41.25,76573.01,0.01,0.66343,0.00026,12.32968]
[1777474654281,41.25,76573.98,0.01,0.66376,0.00026,12.31911]
[1777474659315,41.25,76573.42,0.01,0.66362,0.00026,12.32107]
[1777474664349,41.25,76575.66,0.01,0.66421,0.00026,12.313]
[1777474669385,41.25,76582.71,0.01,0.66606,0.00026,12.28755]
[1777474674420,41.25,76577.96,0.01,0.66481,0.00026,12.30476]
[1777474679455,41.25,76577.91,0.01,0.6648,0.00026,12.30497]
[1777474684490,41.25,76576.19,0.01,0.66435,0.00026,12.31116]
[1777474689525,41.25,76577.11,0.01,0.66458,0.00026,12.30788]
[1777474694563,41.25,76577.06,0.01,0.66458,0.00026,12.308]
[1777474699598,41.24,76576.29,0.01,0.66438,0.00026,12.31064]
[1777474704636,41.24,76577.22,0.01,0.66463,0.00026,12.30717]
[1777474707764,41.24,76568.94,0.01,0.66247,0.00026,12.3367]
[1777474710674,41.24,76566.09,0.01,0.66172,0.00026,12.34677]
[1777474715709,41.24,76568.16,0.01,0.66234,0.00026,12.33234]
[1777474719738,41.24,76552.84,0.01,0.65831,0.00026,12.38605]
[1777474720745,41.24,76543.28,0.01,0.65579,0.00026,12.41896]
[1777474721753,41.24,76538.38,0.01,0.65449,0.00027,12.43561]
[1777474723767,41.24,76531.01,0.01,0.65254,0.00027,12.46044]
[1777474728806,41.24,76533.23,0.01,0.65313,0.00027,12.45295]
[1777474733836,41.23,76536.01,0.01,0.65387,0.00027,12.44355]
[1777474738871,41.24,76537.33,0.01,0.65422,0.00027,12.43909]
[1777474743905,41.24,76539.89,0.01,0.6549,0.00026,12.43041]
[1777474748940,41.24,76538.52,0.01,0.65453,0.00026,12.43512]
[1777474753976,41.24,76542.16,0.01,0.65549,0.00026,12.42281]
[1777474754983,41.24,76547.48,0.01,0.6569,0.00026,12.40459]
[1777474760032,41.24,76548.6,0.01,0.6572,0.00026,12.40066]
[1777474765069,41.24,76543.68,0.01,0.6559,0.00026,12.41749]
[1777474770110,41.24,76541.43,0.01,0.6553,0.00026,12.4252]
[1777474775139,41.24,76549.15,0.01,0.65742,0.00026,12.39172]
[1777474778159,41.24,76555.84,0.01,0.65918,0.00026,12.36854]
[1777474783195,41.24,76556.29,0.01,0.6593,0.00026,12.36697]
[1777474788230,41.24,76555.32,0.01,0.65904,0.00026,12.37034]
[1777474793265,41.24,76551.1,0.01,0.65793,0.00026,12.38496]
[1777474796396,41.24,76540.14,0.01,0.65503,0.00026,12.42258]
[1777474798300,41.24,76541.79,0.01,0.65547,0.00026,12.417]
[1777474801322,41.24,76548.71,0.01,0.65729,0.00026,12.39329]
[1777474806466,41.24,76545.93,0.01,0.65656,0.00026,12.40287]
[1777474812399,41.24,76542.72,0.01,0.65571,0.00026,12.4138]
[1777474815529,41.24,76532.17,0.01,0.65291,0.00027,12.44959]
[1777474818441,41.24,76529.88,0.01,0.6523,0.00027,12.45726]
[1777474823476,41.24,76529.04,0.01,0.65208,0.00027,12.46002]
[1777474828511,41.23,76528.38,0.01,0.65191,0.00027,12.46217]
[1777474829520,41.23,76539.18,0.01,0.65478,0.00027,12.42574]
[1777474830525,41.23,76549.28,0.01,0.65746,0.00026,12.39112]
[1777474831532,41.23,76549.76,0.01,0.65766,0.00026,12.38242]
[1777474836568,41.23,76548.34,0.01,0.65729,0.00026,12.38728]
[1777474839588,41.23,76557.0,0.01,0.65957,0.00026,12.35719]
[1777474842609,41.23,76569.27,0.01,0.6628,0.00026,12.31393]
[1777474843615,41.23,76581.11,0.01,0.66591,0.00026,12.27138]
[1777474844622,41.23,76588.77,0.01,0.66791,0.00026,12.24348]
[1777474845751,41.23,76590.77,0.01,0.66843,0.00026,12.23619]
[1777474851672,41.24,76590.14,0.01,0.66825,0.00026,12.23879]
[1777474854693,41.24,76595.57,0.01,0.66965,0.00026,12.21897]
[1777474858721,41.24,76602.13,0.01,0.67135,0.00026,12.19475]
[1777474863756,41.24,76599.42,0.01,0.67064,0.00026,12.20486]
[1777474864884,41.24,76590.66,0.01,0.66836,0.00026,12.23722]
[1777474866784,41.24,76580.87,0.01,0.6658,0.00026,12.27295]
[1777474867785,41.25,76571.0,0.01,0.66321,0.00026,12.30845]
[1777474868792,41.25,76565.59,0.01,0.66179,0.00026,12.32767]
[1777474873826,41.25,76563.04,0.01,0.66111,0.00026,12.33674]
[1777474878862,41.25,76550.49,0.01,0.6578,0.00026,12.38058]
[1777474879869,41.25,76549.83,0.01,0.65763,0.00026,12.38286]
[1777474885026,41.25,76548.27,0.01,0.65722,0.00026,12.38821]
[1777474888931,41.25,76555.16,0.01,0.65904,0.00026,12.36432]
[1777474893967,41.25,76555.51,0.01,0.6592,0.00026,12.35609]
[1777474899001,41.25,76555.38,0.01,0.65916,0.00026,12.35655]
[1777474904037,41.25,76550.27,0.01,0.65781,0.00026,12.3743]
[1777474907058,41.25,76556.84,0.01,0.65955,0.00026,12.35144]
[1777474909072,41.25,76560.19,0.01,0.66043,0.00026,12.33973]
[1777474911087,41.25,76566.53,0.01,0.6621,0.00026,12.3174]
[1777474916121,41.25,76561.93,0.01,0.66088,0.00026,12.3337]
[1777474921157,41.25,76560.88,0.01,0.6606,0.00026,12.33749]
[1777474923181,41.25,76553.91,0.01,0.65876,0.00026,12.36192]
[1777474925312,41.25,76551.73,0.01,0.65818,0.00026,12.36951]
[1777474931232,41.25,76545.59,0.01,0.65656,0.00026,12.39067]
[1777474932244,41.25,76539.11,0.01,0.65484,0.00027,12.41277]
[1777474933246,41.25,76533.22,0.01,0.65328,0.00027,12.4327]
[1777474935378,41.25,76524.94,0.01,0.65108,0.00027,12.46037]
[1777474941307,41.25,76518.02,0.01,0.64923,0.00027,12.48316]
[1777474942311,41.25,76512.27,0.01,0.6477,0.00027,12.50195]
[1777474943436,41.25,76503.73,0.01,0.64541,0.00027,12.52949]
[1777474949359,41.25,76507.13,0.01,0.64632,0.00027,12.51857]
[1777474954393,41.25,76504.92,0.01,0.6458,0.00027,12.51871]
[1777474959429,41.25,76507.07,0.01,0.64637,0.00027,12.51177]
[1777474963309,41.25,76505.95,0.01,0.64608,0.00027,12.51532]
[1777474963421,41.25,76505.95,0.01,0.64608,0.00027,12.51532]
[1777474963724,41.25,76505.95,0.01,0.64608,0.00027,12.51532]
[1777474963825,41.25,76487.25,0.01,0.64106,0.00027,12.57445]
[1777474964947,41.25,76487.25,0.01,0.64106,0.00027,12.57445]
[1777474965045,41.25,76473.12,0.01,0.63724,0.00027,12.61781]
[1777474965590,41.25,76472.84,0.01,0.63717,0.00027,12.61866]
[1777474966481,41.25,76472.84,0.01,0.63717,0.00027,12.61864]
[1777474968495,41.25,76475.01,0.01,0.63776,0.00027,12.61201]
[1777474970511,41.25,76478.44,0.01,0.63869,0.00027,12.6015]
[1777474971522,41.25,76485.4,0.01,0.64057,0.00027,12.58003]
[1777474972444,41.25,76485.4,0.01,0.64057,0.00027,12.58003]
[1777474972447,41.25,76485.4,0.01,0.64057,0.00027,12.58003]
[1777474972468,41.25,76485.4,0.01,0.64057,0.00027,12.58003]
[1777474972539,41.25,76490.67,0.01,0.64199,0.00027,12.56362]
[1777474975661,41.24,76496.16,0.01,0.64347,0.00027,12.54633]
[1777474981588,41.24,76496.49,0.01,0.64356,0.00027,12.54527]
[1777474986622,41.24,76499.16,0.01,0.64428,0.00027,12.5368]
[1777474991657,41.24,76495.7,0.01,0.64335,0.00027,12.54774]
[1777474996692,41.24,76500.51,0.01,0.64464,0.00027,12.53246]
[1777475000274,41.24,76497.64,0.01,0.64387,0.00027,12.54158]
[1777475000279,41.24,76497.64,0.01,0.64387,0.00027,12.54158]
[1777475000720,41.24,76496.73,0.01,0.64363,0.00027,12.54446]
[1777475001289,41.24,76496.73,0.01,0.64363,0.00027,12.54446]
[1777475001296,41.24,76496.73,0.01,0.64363,0.00027,12.54446]
[1777475001727,41.24,76495.95,0.01,0.64342,0.00027,12.54692]
[1777475002910,41.24,76495.95,0.01,0.64342,0.00027,12.54692]
[1777475002956,41.24,76495.95,0.01,0.64342,0.00027,12.54692]
[1777475003183,41.24,76495.95,0.01,0.64342,0.00027,12.54692]
[1777475003221,41.24,76490.66,0.01,0.64199,0.00027,12.56357]
[1777475004444,41.24,76490.9,0.01,0.64206,0.00027,12.56283]
[1777475004748,41.24,76486.8,0.01,0.64095,0.00027,12.57563]
[1777475005372,41.24,76486.8,0.01,0.64095,0.00027,12.57563]
[1777475005871,41.24,76479.56,0.01,0.639,0.00027,12.59799]
[1777475006378,41.24,76479.56,0.01,0.639,0.00027,12.59799]
[1777475006763,41.24,76479.56,0.01,0.639,0.00027,12.59799]
[1777475008504,41.24,76479.85,0.01,0.63908,0.00027,12.5971]
[1777475008559,41.24,76479.85,0.01,0.63908,0.00027,12.5971]
[1777475008589,41.24,76479.85,0.01,0.63908,0.00027,12.5971]
[1777475009109,41.24,76479.85,0.01,0.63908,0.00027,12.5971]
[1777475009119,41.24,76479.85,0.01,0.63908,0.00027,12.5971]
[1777475009426,41.24,76481.51,0.01,0.63952,0.00027,12.592]
[1777475009529,41.24,76481.51,0.01,0.63952,0.00027,12.592]
[1777475010103,41.24,76481.51,0.01,0.63952,0.00027,12.592]
[1777475010205,41.24,76483.96,0.01,0.64019,0.00027,12.58445]
[1777475010429,41.24,76483.96,0.01,0.64019,0.00027,12.58445]
[1777475010794,41.24,76483.96,0.01,0.64019,0.00027,12.58443]
[1777475011798,41.24,76486.93,0.01,0.64105,0.00027,12.56826]
[1777475013474,41.24,76487.46,0.01,0.6412,0.00027,12.5666]
[1777475013498,41.24,76487.46,0.01,0.6412,0.00027,12.5666]
[1777475013814,41.24,76487.86,0.01,0.6413,0.00027,12.56535]
[1777475014488,41.24,76487.86,0.01,0.6413,0.00027,12.56535]
[1777475014820,41.24,76486.3,0.01,0.64088,0.00027,12.5702]
[1777475015285,41.24,76486.3,0.01,0.64088,0.00027,12.5702]
[1777475015941,41.24,76493.8,0.01,0.6429,0.00027,12.54673]
[1777475016533,41.24,76493.8,0.01,0.6429,0.00027,12.54673]
[1777475016833,41.24,76493.8,0.01,0.6429,0.00027,12.54673]
[1777475017955,41.24,76493.8,0.01,0.6429,0.00027,12.54673]
[1777475018010,41.24,76493.8,0.01,0.6429,0.00027,12.54673]
[1777475018067,41.24,76493.8,0.01,0.6429,0.00027,12.54673]
[1777475018160,41.24,76498.44,0.01,0.64415,0.00027,12.53207]
[1777475021869,41.24,76501.69,0.01,0.64502,0.00027,12.52178]
[1777475026904,41.24,76499.27,0.01,0.64438,0.00027,12.52939]
[1777475030560,41.24,76499.4,0.01,0.64442,0.00027,12.52891]
[1777475030633,41.24,76499.4,0.01,0.64442,0.00027,12.52891]
[1777475030892,41.24,76499.4,0.01,0.64442,0.00027,12.52891]
[1777475031018,41.24,76499.4,0.01,0.64442,0.00027,12.52891]
[1777475031021,41.24,76499.4,0.01,0.64442,0.00027,12.52891]
[1777475031078,41.24,76490.76,0.01,0.64209,0.00027,12.55618]
[1777475031721,41.24,76490.76,0.01,0.64209,0.00027,12.55618]
[1777475032609,41.24,76489.69,0.01,0.64181,0.00027,12.55951]
[1777475032625,41.24,76489.69,0.01,0.64181,0.00027,12.55951]
[1777475032946,41.24,76478.49,0.01,0.63879,0.00027,12.59417]
[1777475033955,41.24,76471.58,0.01,0.63692,0.00027,12.6152]
[1777475035225,41.24,76471.58,0.01,0.63692,0.00027,12.6152]
[1777475035228,41.24,76471.58,0.01,0.63692,0.00027,12.6152]
[1777475035256,41.24,76470.21,0.01,0.63654,0.00027,12.61935]
[1777475036168,41.24,76470.21,0.01,0.63654,0.00027,12.61935]
[1777475036185,41.24,76470.21,0.01,0.63654,0.00027,12.61935]
[1777475036286,41.24,76464.74,0.01,0.63506,0.00027,12.63575]
[1777475036620,41.24,76464.74,0.01,0.63506,0.00027,12.63575]
[1777475036663,41.24,76464.74,0.01,0.63506,0.00027,12.63575]
[1777475037034,41.24,76464.74,0.01,0.63506,0.00027,12.63575]
[1777475037132,41.24,76464.74,0.01,0.63506,0.00027,12.63575]
[1777475037232,41.24,76450.48,0.01,0.63119,0.00027,12.67767]
[1777475037784,41.24,76450.48,0.01,0.63119,0.00027,12.67767]
[1777475037849,41.24,76450.48,0.01,0.63119,0.00027,12.67767]
[1777475037860,41.24,76450.48,0.01,0.63119,0.00027,12.67767]
[1777475038647,41.24,76450.24,0.01,0.63112,0.00027,12.67836]
[1777475038991,41.24,76448.0,0.01,0.63051,0.00027,12.68484]
[1777475039933,41.24,76448.0,0.01,0.63051,0.00027,12.68484]
[1777475040034,41.24,76455.37,0.01,0.63252,0.00027,12.66342]
[1777475041830,41.24,76455.37,0.01,0.63252,0.00027,12.66343]
[1777475042011,41.24,76453.89,0.01,0.63212,0.00027,12.66776]
[1777475042947,41.24,76453.89,0.01,0.63212,0.00027,12.66776]
[1777475043048,41.24,76450.96,0.01,0.63132,0.00027,12.6763]
[1777475048053,41.24,76452.21,0.01,0.63165,0.00027,12.67271]
[1777475051186,41.24,76451.39,0.01,0.63143,0.00027,12.67511]
[1777475051950,41.24,76449.6,0.01,0.63094,0.00027,12.68031]
[1777475052081,41.24,76449.6,0.01,0.63094,0.00027,12.68032]
[1777475053089,41.24,76447.61,0.01,0.6304,0.00027,12.68607]
[1777475054262,41.24,76447.61,0.01,0.6304,0.00027,12.68607]
[1777475055101,41.24,76449.37,0.01,0.63088,0.00027,12.681]
[1777475056228,41.24,76453.03,0.01,0.63187,0.00027,12.67039]
[1777475056348,41.24,76453.03,0.01,0.63187,0.00027,12.67039]
[1777475056358,41.24,76453.03,0.01,0.63187,0.00027,12.67039]
[1777475057116,41.24,76452.92,0.01,0.63184,0.00027,12.67072]
[1777475058229,41.24,76452.92,0.01,0.63184,0.00027,12.67072]
[1777475058123,41.24,76460.41,0.01,0.63388,0.00027,12.64873]
[1777475059253,41.24,76460.41,0.01,0.63388,0.00027,12.64873]
[1777475059130,41.24,76463.09,0.01,0.6346,0.00027,12.64078]
[1777475060137,41.24,76459.88,0.01,0.63373,0.00027,12.65028]
[1777475061144,41.24,76455.11,0.01,0.63244,0.00027,12.66429]
[1777475063158,41.24,76458.01,0.01,0.63323,0.00027,12.65575]
[1777475066295,41.24,76460.67,0.01,0.63396,0.00027,12.64786]
[1777475067441,41.24,76460.67,0.01,0.63396,0.00027,12.64784]
[1777475067460,41.24,76460.67,0.01,0.63396,0.00027,12.64784]
[1777475068241,41.24,76460.67,0.01,0.63396,0.00027,12.64784]
[1777475068300,41.24,76463.0,0.01,0.63459,0.00027,12.64093]
[1777475068826,41.24,76463.0,0.01,0.63459,0.00027,12.64093]
[1777475069200,41.24,76463.05,0.01,0.6346,0.00027,12.64078]
[1777475070210,41.24,76463.05,0.01,0.6346,0.00027,12.64078]
[1777475070263,41.24,76470.23,0.01,0.63655,0.00027,12.61929]
[1777475073228,41.24,76474.83,0.01,0.63786,0.00027,12.59842]
[1777475075244,41.24,76468.06,0.01,0.63603,0.00027,12.61884]
[1777475076253,41.24,76462.98,0.01,0.63465,0.00027,12.63399]
[1777475076639,41.24,76462.98,0.01,0.63465,0.00027,12.63399]
[1777475077258,41.24,76462.11,0.01,0.63442,0.00027,12.63658]
[1777475077664,41.24,76462.11,0.01,0.63442,0.00027,12.63658]
[1777475078265,41.24,76463.28,0.01,0.63473,0.00027,12.6331]
[1777475083303,41.24,76462.24,0.01,0.63445,0.00027,12.6362]
[1777475086476,41.24,76460.71,0.01,0.63404,0.00027,12.6407]
[1777475086537,41.24,76460.71,0.01,0.63404,0.00027,12.6407]
[1777475086599,41.24,76460.71,0.01,0.63404,0.00027,12.6407]
[1777475086699,41.24,76460.71,0.01,0.63404,0.00027,12.6407]
[1777475086733,41.24,76460.71,0.01,0.63404,0.00027,12.6407]
[1777475087330,41.24,76461.36,0.01,0.63421,0.00027,12.63877]
[1777475088337,41.24,76453.71,0.01,0.63214,0.00027,12.66127]
[1777475089186,41.24,76453.71,0.01,0.63214,0.00027,12.66127]
[1777475089346,41.24,76445.63,0.01,0.62993,0.00027,12.68468]
[1777475089398,41.24,76445.63,0.01,0.62993,0.00027,12.68468]
[1777475089992,41.24,76445.63,0.01,0.62993,0.00027,12.68468]
[1777475090351,41.24,76443.54,0.01,0.62936,0.00027,12.69068]
[1777475091360,41.24,76439.26,0.01,0.6282,0.00027,12.70286]
[1777475092375,41.24,76439.26,0.01,0.6282,0.00027,12.70286]
[1777475092391,41.24,76439.26,0.01,0.6282,0.00027,12.70286]
[1777475092468,41.24,76437.05,0.01,0.62759,0.00027,12.70909]
[1777475095386,41.24,76432.13,0.01,0.62625,0.00027,12.72286]
[1777475097928,41.24,76433.83,0.01,0.62672,0.00027,12.71809]
[1777475097950,41.24,76433.83,0.01,0.62672,0.00027,12.71809]
[1777475097965,41.24,76433.83,0.01,0.62672,0.00027,12.71809]
[1777475098029,41.24,76432.24,0.01,0.62629,0.00027,12.72252]
[1777475099013,41.24,76432.24,0.01,0.62629,0.00027,12.72252]
[1777475099247,41.24,76432.24,0.01,0.62629,0.00027,12.72252]
[1777475099321,41.23,76431.29,0.01,0.62603,0.00027,12.72515]
[1777475100232,41.23,76431.29,0.01,0.62603,0.00027,12.72515]
[1777475100297,41.23,76431.29,0.01,0.62603,0.00027,12.72515]
[1777475100313,41.23,76431.29,0.01,0.62603,0.00027,12.72515]
[1777475100299,41.23,76421.06,0.01,0.62323,0.00027,12.75332]
[1777475100479,41.23,76421.06,0.01,0.62323,0.00027,12.75332]
[1777475100549,41.23,76414.64,0.01,0.62147,0.00027,12.77068]
[1777475101431,41.23,76414.64,0.01,0.62147,0.00027,12.77068]
[1777475103166,41.23,76414.64,0.01,0.62147,0.00027,12.77068]
[1777475103240,41.23,76407.84,0.01,0.6196,0.00028,12.78878]
[1777475108480,41.25,76408.49,0.01,0.61974,0.00027,12.78744]
[1777475111076,41.25,76408.62,0.01,0.61977,0.00027,12.78715]
[1777475111080,41.25,76408.62,0.01,0.61977,0.00027,12.78715]
[1777475111178,41.27,76412.51,0.01,0.62077,0.00027,12.77749]
[1777475111404,41.27,76412.51,0.01,0.62077,0.00027,12.77749]
[1777475111500,41.27,76412.51,0.01,0.62077,0.00027,12.77748]
[1777475112774,41.27,76412.51,0.01,0.62077,0.00027,12.77748]
[1777475112795,41.27,76412.51,0.01,0.62077,0.00027,12.77748]
[1777475112804,41.27,76412.51,0.01,0.62077,0.00027,12.77748]
[1777475112852,41.27,76411.81,0.01,0.62059,0.00027,12.7793]
[1777475113418,41.27,76411.81,0.01,0.62059,0.00027,12.7793]
[1777475113519,41.27,76407.77,0.01,0.61948,0.00027,12.79001]
[1777475114430,41.27,76407.77,0.01,0.61948,0.00027,12.79001]
[1777475114522,41.3,76407.77,0.01,0.61941,0.00027,12.79066]
[1777475115654,41.3,76407.77,0.01,0.61941,0.00027,12.79066]
[1777475115754,41.33,76401.17,0.01,0.61752,0.00027,12.8087]
[1777475118896,41.37,76401.87,0.01,0.6176,0.00027,12.80802]
[1777475118982,41.39,76402.93,0.01,0.61783,0.00027,12.8059]
[1777475119796,41.39,76402.93,0.01,0.61783,0.00027,12.8059]
[1777475119897,41.42,76407.84,0.01,0.61911,0.00027,12.79372]
[1777475120620,41.42,76411.26,0.01,0.62005,0.00027,12.78477]
[1777475122580,41.42,76413.11,0.01,0.62054,0.00027,12.77999]
[1777475123796,41.42,76413.11,0.01,0.62054,0.00027,12.77999]
[1777475123898,41.43,76412.19,0.01,0.62028,0.00027,12.7825]
[1777475125672,41.43,76412.57,0.01,0.62038,0.00027,12.78156]
[1777475125709,41.43,76406.94,0.01,0.61883,0.00027,12.79644]
[1777475126634,41.43,76406.94,0.01,0.61883,0.00027,12.79644]
[1777475127428,41.43,76401.37,0.01,0.6173,0.00027,12.81096]
[1777475127770,41.43,76401.37,0.01,0.6173,0.00027,12.81096]
[1777475128057,41.43,76401.37,0.01,0.6173,0.00027,12.81096]
[1777475128249,41.43,76401.37,0.01,0.6173,0.00027,12.81096]
[1777475128323,41.44,76384.29,0.01,0.6126,0.00028,12.8542]
[1777475128545,41.44,76384.29,0.01,0.6126,0.00028,12.8542]
[1777475128673,41.44,76384.29,0.01,0.6126,0.00028,12.8542]
[1777475128877,41.44,76384.29,0.01,0.6126,0.00028,12.8542]
[1777475128975,41.44,76377.59,0.01,0.61075,0.00028,12.87069]
[1777475130093,41.44,76377.59,0.01,0.61075,0.00028,12.87069]
[1777475130126,41.44,76377.82,0.01,0.61081,0.00028,12.87017]
[1777475132698,41.45,76376.36,0.01,0.61042,0.00028,12.86726]
[1777475132796,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475133444,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475133786,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475133974,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475134035,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475134154,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475134242,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475134331,41.47,76366.53,0.01,0.60767,0.00028,12.89112]
[1777475134335,41.47,76353.72,0.01,0.60412,0.00028,12.92091]
[1777475134912,41.47,76353.72,0.01,0.60412,0.00028,12.92091]
[1777475135015,41.47,76353.72,0.01,0.60412,0.00028,12.92091]
[1777475135040,41.47,76345.44,0.01,0.60183,0.00028,12.93961]
[1777475135844,41.47,76345.44,0.01,0.60183,0.00028,12.93961]
[1777475135885,41.47,76345.31,0.01,0.60179,0.00028,12.93991]
[1777475136799,41.47,76342.83,0.01,0.6011,0.00028,12.94542]
[1777475138484,41.47,76341.8,0.01,0.60082,0.00028,12.94769]
[1777475139122,41.47,76339.87,0.01,0.60028,0.00028,12.95195]
[1777475139708,41.47,76335.44,0.01,0.59905,0.00028,12.9616]
[1777475141984,41.47,76335.44,0.01,0.59905,0.00028,12.96159]
[1777475142048,41.47,76327.31,0.01,0.59679,0.00028,12.97901]
[1777475143259,41.47,76327.31,0.01,0.59679,0.00028,12.97901]
[1777475143284,41.47,76327.31,0.01,0.59679,0.00028,12.97901]
[1777475143355,41.47,76325.97,0.01,0.59642,0.00028,12.98181]
[1777475149172,41.46,76326.02,0.01,0.59645,0.00028,12.98163]
[1777475150350,41.46,76326.45,0.01,0.59657,0.00028,12.98068]
[1777475150792,41.46,76335.17,0.01,0.599,0.00028,12.96199]
[1777475152800,41.46,76330.86,0.01,0.5978,0.00028,12.97125]
[1777475154224,41.45,76333.26,0.01,0.59848,0.00028,12.96606]
[1777475155820,41.45,76337.77,0.01,0.59973,0.00028,12.95626]
[1777475157233,41.45,76337.77,0.01,0.59973,0.00028,12.95626]
[1777475157263,41.45,76346.29,0.01,0.6021,0.00028,12.9374]
[1777475157615,41.45,76346.29,0.01,0.6021,0.00028,12.9374]
[1777475157839,41.45,76346.29,0.01,0.6021,0.00028,12.9374]
[1777475158845,41.45,76352.23,0.01,0.60375,0.00028,12.92399]
[1777475160110,41.45,76355.76,0.01,0.60472,0.00028,12.91594]
[1777475161391,41.45,76355.76,0.01,0.60472,0.00028,12.91594]
[1777475161875,41.45,76349.35,0.01,0.60295,0.00028,12.93055]
[1777475162874,41.46,76341.51,0.01,0.60077,0.00028,12.94807]
[1777475164407,41.46,76341.51,0.01,0.60077,0.00028,12.94807]
[1777475163883,41.46,76334.62,0.01,0.59885,0.00028,12.96313]
[1777475164888,41.45,76331.5,0.01,0.59799,0.00028,12.96985]
[1777475168915,41.45,76335.68,0.01,0.59916,0.00028,12.96077]
[1777475169927,41.45,76330.23,0.01,0.59764,0.00028,12.97251]
[1777475171937,41.45,76327.98,0.01,0.59702,0.00028,12.97728]
[1777475172945,41.45,76332.72,0.01,0.59834,0.00028,12.96712]
[1777475175966,41.45,76330.03,0.01,0.59759,0.00028,12.97286]
[1777475177112,41.45,76337.26,0.01,0.59961,0.00028,12.95722]
[1777475177848,41.45,76337.26,0.01,0.59961,0.00028,12.95722]
[1777475178092,41.45,76337.26,0.01,0.59961,0.00028,12.95722]
[1777475178120,41.45,76340.71,0.01,0.60057,0.00028,12.94965]
[1777475179995,41.45,76348.36,0.01,0.60269,0.00028,12.93261]
[1777475185030,41.45,76345.79,0.01,0.60197,0.00028,12.93842]
[1777475186888,41.45,76345.22,0.01,0.60181,0.00028,12.9397]
[1777475187182,41.45,76351.61,0.01,0.60358,0.00028,12.92532]
[1777475188766,41.45,76351.61,0.01,0.60358,0.00028,12.92533]
[1777475189152,41.45,76352.6,0.01,0.60386,0.00028,12.92309]
[1777475192081,41.45,76350.51,0.01,0.60332,0.00028,12.92109]
[1777475194421,41.45,76349.74,0.01,0.6031,0.00028,12.92284]
[1777475194431,41.45,76348.12,0.01,0.60265,0.00028,12.92651]
[1777475196109,41.45,76344.53,0.01,0.60166,0.00028,12.93455]
[1777475200137,41.45,76339.39,0.01,0.60023,0.00028,12.9459]
[1777475204390,41.45,76343.86,0.01,0.60148,0.00028,12.93597]
[1777475206179,41.45,76348.49,0.01,0.60276,0.00028,12.92562]
[1777475209126,41.45,76350.16,0.01,0.60322,0.00028,12.92187]
[1777475209225,41.45,76353.78,0.01,0.60423,0.00028,12.91365]
[1777475210642,41.45,76353.78,0.01,0.60422,0.00028,12.91366]
[1777475211214,41.45,76356.57,0.01,0.605,0.00028,12.90726]
[1777475214235,41.45,76352.59,0.01,0.60389,0.00028,12.91641]
[1777475219269,41.46,76350.92,0.01,0.60343,0.00028,12.92023]
[1777475221175,41.46,76351.27,0.01,0.60352,0.00028,12.91944]
[1777475221285,41.46,76348.54,0.01,0.60276,0.00028,12.92563]
[1777475221651,41.46,76348.54,0.01,0.60276,0.00028,12.92563]
[1777475222376,41.46,76348.54,0.01,0.60276,0.00028,12.92563]
[1777475222415,41.46,76331.15,0.01,0.59793,0.00028,12.96387]
[1777475223299,41.46,76331.37,0.01,0.59799,0.00028,12.96339]
[1777475224311,41.45,76320.63,0.01,0.595,0.00028,12.98605]
[1777475225314,41.45,76316.5,0.01,0.59385,0.00028,12.99455]
[1777475225641,41.45,76316.5,0.01,0.59385,0.00028,12.99455]
[1777475226320,41.45,76312.18,0.01,0.59265,0.00028,13.00332]
[1777475228556,41.45,76313.57,0.01,0.59304,0.00028,13.00045]
[1777475229341,41.45,76311.12,0.01,0.59236,0.00028,13.00539]
[1777475230891,41.44,76310.75,0.01,0.59226,0.00028,13.0061]
[1777475231355,41.45,76309.52,0.01,0.59192,0.00028,13.00859]
[1777475232362,41.45,76297.54,0.01,0.58856,0.00028,13.03218]
[1777475233108,41.45,76297.54,0.01,0.58856,0.00028,13.03218]
[1777475233401,41.45,76304.08,0.01,0.59039,0.00028,13.01941]
[1777475234438,41.45,76304.08,0.01,0.59039,0.00028,13.01941]
[1777475235385,41.44,76310.6,0.01,0.59222,0.00028,13.00639]
[1777475236388,41.44,76310.6,0.01,0.59222,0.00028,13.00639]
[1777475236478,41.44,76321.05,0.01,0.59514,0.00028,12.98497]
[1777475242432,41.44,76319.11,0.01,0.59461,0.00028,12.98889]
[1777475244446,41.43,76322.7,0.01,0.59562,0.00028,12.98138]
[1777475245149,41.43,76322.7,0.01,0.59562,0.00028,12.98138]
[1777475245456,41.43,76325.15,0.01,0.59631,0.00028,12.97621]
[1777475246463,41.43,76330.06,0.01,0.59768,0.00028,12.96576]
[1777475247511,41.43,76339.23,0.01,0.60023,0.00028,12.94586]
[1777475249483,41.43,76341.77,0.01,0.60094,0.00028,12.94024]
[1777475250490,41.43,76344.34,0.01,0.60166,0.00028,12.93453]
[1777475253511,41.43,76341.63,0.01,0.60095,0.00028,12.93379]
[1777475253638,41.43,76341.63,0.01,0.60095,0.00028,12.93379]
[1777475254517,41.43,76341.45,0.01,0.60089,0.00028,12.9342]
[1777475257269,41.43,76340.52,0.01,0.60063,0.00028,12.93626]
[1777475257326,41.43,76340.61,0.01,0.60066,0.00028,12.93607]
[1777475257634,41.43,76337.38,0.01,0.59976,0.00028,12.94317]
[1777475259270,41.43,76337.38,0.01,0.59976,0.00028,12.94317]
[1777475259372,41.43,76334.23,0.01,0.59889,0.00028,12.95001]
[1777475260559,41.43,76331.89,0.01,0.59824,0.00028,12.95505]
[1777475265857,41.43,76332.62,0.01,0.59845,0.00028,12.95341]
[1777475270491,41.42,76335.0,0.01,0.59912,0.00028,12.94819]
[1777475273653,41.42,76338.59,0.01,0.60012,0.00028,12.94031]
[1777475279399,41.42,76337.96,0.01,0.59995,0.00028,12.94166]
[1777475279402,41.42,76337.96,0.01,0.59995,0.00028,12.94166]
[1777475279467,41.42,76337.96,0.01,0.59995,0.00028,12.94166]
[1777475279524,41.42,76338.85,0.01,0.6002,0.00028,12.93969]
[1777475280844,41.42,76346.74,0.01,0.60239,0.00028,12.92215]
[1777475282901,41.42,76346.74,0.01,0.60239,0.00028,12.92215]
[1777475282995,41.42,76340.12,0.01,0.60055,0.00028,12.93689]
[1777475284990,41.42,76337.81,0.01,0.59991,0.00028,12.94195]
[1777475287896,41.42,76337.07,0.01,0.59971,0.00028,12.94355]
[1777475287997,41.42,76335.39,0.01,0.59924,0.00028,12.94721]
[1777475288843,41.42,76335.39,0.01,0.59924,0.00028,12.94721]
[1777475288959,41.42,76333.2,0.01,0.59863,0.00028,12.95195]
[1777475290914,41.41,76324.48,0.01,0.5962,0.00028,12.97054]
[1777475292800,41.41,76328.47,0.01,0.59732,0.00028,12.96203]
[1777475294936,41.41,76341.83,0.01,0.60105,0.00028,12.93292]
[1777475296654,41.41,76341.83,0.01,0.60105,0.00028,12.93291]
[1777475296851,41.41,76349.33,0.01,0.60314,0.00028,12.91609]
[1777475299316,41.41,76347.71,0.01,0.60269,0.00028,12.91975]
[1777475299402,41.41,76348.69,0.01,0.60296,0.00028,12.91754]
[1777475300985,41.41,76351.24,0.01,0.60367,0.00028,12.91176]
[1777475302332,41.41,76351.24,0.01,0.60367,0.00028,12.91176]
[1777475302428,41.41,76352.74,0.01,0.60408,0.00028,12.90835]
[1777475304416,41.41,76353.24,0.01,0.60422,0.00028,12.90721]
[1777475304515,41.41,76359.47,0.01,0.60595,0.00028,12.89284]
[1777475306020,41.41,76366.14,0.01,0.6078,0.00028,12.87718]
[1777475308355,41.41,76367.4,0.01,0.60814,0.00028,12.87422]
[1777475308451,41.41,76368.83,0.01,0.60854,0.00028,12.87083]
[1777475311115,41.41,76367.73,0.01,0.60823,0.00028,12.87347]
[1777475311216,41.42,76363.51,0.01,0.6071,0.00028,12.8767]
[1777475312928,41.42,76366.65,0.01,0.60797,0.00028,12.86929]
[1777475315952,41.42,76369.77,0.01,0.60883,0.00028,12.86191]
[1777475321125,41.42,76370.17,0.01,0.60893,0.00028,12.86108]
[1777475323000,41.43,76367.32,0.01,0.60814,0.00028,12.86789]
[1777475326351,41.43,76358.35,0.01,0.60564,0.00028,12.88904]
[1777475330426,41.43,76357.4,0.01,0.60538,0.00028,12.89127]
[1777475330510,41.43,76357.47,0.01,0.60539,0.00028,12.89114]
[1777475331197,41.43,76345.23,0.01,0.60199,0.00028,12.919]
[1777475333070,41.43,76339.65,0.01,0.60044,0.00028,12.9314]
[1777475334409,41.43,76339.65,0.01,0.60044,0.00028,12.9314]
[1777475334463,41.43,76340.02,0.01,0.60054,0.00028,12.93057]
[1777475339879,41.43,76340.93,0.01,0.6008,0.00028,12.92853]
[1777475340262,41.43,76340.93,0.01,0.6008,0.00028,12.92853]
[1777475340269,41.43,76340.93,0.01,0.6008,0.00028,12.92853]
[1777475340326,41.43,76335.37,0.01,0.59925,0.00028,12.94072]
[1777475341268,41.43,76323.39,0.01,0.59591,0.00028,12.96632]
[1777475341644,41.43,76323.39,0.01,0.59591,0.00028,12.96632]
[1777475342138,41.43,76323.39,0.01,0.59591,0.00028,12.96632]
[1777475343140,41.43,76317.8,0.01,0.59435,0.00028,12.97795]
[1777475344122,41.43,76317.8,0.01,0.59435,0.00028,12.97795]
[1777475344181,41.43,76307.49,0.01,0.59147,0.00028,12.99888]
[1777475346053,41.43,76307.49,0.01,0.59147,0.00028,12.99885]
[1777475346163,41.42,76305.77,0.01,0.59099,0.00028,13.00225]
[1777475347311,41.42,76305.77,0.01,0.59099,0.00028,13.00225]
[1777475347457,41.42,76305.77,0.01,0.59099,0.00028,13.00225]
[1777475347579,41.42,76305.77,0.01,0.59099,0.00028,13.00225]
[1777475347625,41.42,76292.49,0.01,0.58727,0.00028,13.02806]
[1777475349187,41.43,76284.03,0.01,0.58488,0.00028,13.04397]
[1777475349982,41.43,76284.03,0.01,0.58488,0.00028,13.04397]
[1777475350190,41.43,76284.56,0.01,0.58503,0.00028,13.04299]
[1777475351953,41.43,76286.03,0.01,0.58544,0.00028,13.04033]
[1777475352000,41.43,76286.03,0.01,0.58544,0.00028,13.04033]
[1777475352204,41.43,76286.51,0.01,0.58557,0.00028,13.03943]
[1777475353180,41.43,76286.51,0.01,0.58557,0.00028,13.03943]
[1777475353246,41.44,76301.03,0.01,0.58964,0.00028,13.01179]
[1777475354218,41.44,76301.03,0.01,0.58963,0.00028,13.01181]
[1777475358246,41.44,76297.77,0.01,0.58871,0.00028,13.01825]
[1777475359253,41.45,76293.46,0.01,0.58749,0.00028,13.02656]
[1777475362718,41.45,76292.65,0.01,0.58725,0.00028,13.02819]
[1777475363281,41.45,76289.86,0.01,0.58647,0.00028,13.0335]
[1777475368316,41.49,76289.99,0.01,0.58645,0.00028,13.03368]
[1777475369265,41.49,76289.99,0.01,0.58645,0.00028,13.03368]
[1777475369324,41.49,76290.34,0.01,0.58654,0.00028,13.03305]
[1777475371481,41.49,76298.3,0.01,0.5888,0.00028,13.0112]
[1777475373350,41.49,76302.31,0.01,0.58992,0.00028,13.00342]
[1777475374358,41.49,76308.73,0.01,0.59172,0.00028,12.99068]
[1777475375035,41.49,76308.73,0.01,0.59172,0.00028,12.99068]
[1777475375367,41.49,76311.85,0.01,0.5926,0.00028,12.98437]
[1777475379428,41.49,76315.31,0.01,0.59358,0.00028,12.97727]
[1777475380386,41.49,76315.31,0.01,0.59358,0.00028,12.97727]
[1777475380415,41.49,76322.17,0.01,0.59549,0.00028,12.96307]
[1777475380692,41.49,76322.17,0.01,0.59549,0.00028,12.96307]
[1777475381450,41.49,76322.17,0.01,0.59549,0.00028,12.96307]
[1777475381513,41.48,76323.88,0.01,0.59597,0.00028,12.95948]
[1777475384506,41.48,76322.11,0.01,0.59548,0.00028,12.96315]
[1777475384573,41.48,76322.55,0.01,0.59561,0.00028,12.96221]
[1777475388116,41.48,76320.95,0.01,0.59517,0.00028,12.96549]
[1777475388457,41.48,76322.12,0.01,0.5955,0.00028,12.96303]
[1777475393493,41.47,76325.7,0.01,0.59651,0.00028,12.95542]
[1777475395650,41.47,76318.21,0.01,0.59442,0.00028,12.97102]
[1777475396657,41.47,76314.33,0.01,0.59333,0.00028,12.97901]
[1777475398528,41.47,76310.39,0.01,0.59223,0.00028,12.98703]
[1777475399324,41.47,76310.39,0.01,0.59223,0.00028,12.98703]
[1777475399534,41.47,76305.18,0.01,0.59077,0.00028,12.99745]
[1777475400652,41.48,76294.04,0.01,0.58764,0.00028,13.01914]
[1777475401423,41.48,76294.04,0.01,0.58764,0.00028,13.01914]
[1777475401570,41.48,76294.04,0.01,0.58764,0.00028,13.01914]
[1777475401700,41.48,76282.7,0.01,0.58445,0.00028,13.04036]
[1777475401889,41.48,76282.7,0.01,0.58445,0.00028,13.04036]
[1777475402064,41.48,76282.7,0.01,0.58445,0.00028,13.04036]
[1777475402084,41.48,76282.7,0.01,0.58445,0.00028,13.04036]
[1777475402205,41.48,76282.7,0.01,0.58445,0.00028,13.04036]
[1777475402583,41.48,76282.7,0.01,0.58445,0.00028,13.04036]
[1777475402667,41.48,76267.75,0.01,0.58025,0.00028,13.06706]
[1777475403564,41.49,76267.75,0.01,0.58021,0.00028,13.06728]
[1777475404686,41.49,76267.75,0.01,0.58021,0.00028,13.06728]
[1777475404576,41.52,76262.97,0.01,0.57883,0.00028,13.07576]
[1777475405578,41.52,76264.56,0.01,0.57927,0.00028,13.07304]
[1777475407593,41.58,76270.46,0.01,0.58084,0.00028,13.06351]
[1777475410614,41.59,76272.82,0.01,0.58147,0.00028,13.05959]
[1777475411625,41.59,76269.92,0.01,0.58065,0.00028,13.06469]
[1777475412627,41.61,76266.74,0.01,0.57972,0.00028,13.0704]
[1777475417661,41.62,76265.94,0.01,0.57948,0.00028,13.07187]
[1777475418403,41.62,76265.94,0.01,0.57948,0.00028,13.07187]
[1777475418672,41.62,76265.29,0.01,0.5793,0.00028,13.073]
[1777475419469,41.62,76265.29,0.01,0.5793,0.00028,13.073]
[1777475419846,41.63,76263.19,0.01,0.57871,0.00028,13.0766]
[1777475420683,41.63,76262.79,0.01,0.57859,0.00028,13.0773]
[1777475422346,41.63,76262.16,0.01,0.57841,0.00028,13.07839]
[1777475422697,41.63,76261.12,0.01,0.57811,0.00028,13.08016]
[1777475427732,41.66,76262.55,0.01,0.57847,0.00028,13.07802]
[1777475430035,41.65,76260.95,0.01,0.57803,0.00028,13.08065]
[1777475430341,41.65,76260.95,0.01,0.57803,0.00028,13.08065]
[1777475430412,41.65,76260.95,0.01,0.57803,0.00028,13.08065]
[1777475430490,41.64,76256.09,0.01,0.57668,0.00028,13.08866]
[1777475430827,41.64,76256.09,0.01,0.57668,0.00028,13.08866]
[1777475431004,41.64,76256.09,0.01,0.57668,0.00028,13.08866]
[1777475431326,41.64,76256.09,0.01,0.57668,0.00028,13.08866]
[1777475431352,41.64,76256.09,0.01,0.57668,0.00028,13.08866]
[1777475431365,41.64,76256.09,0.01,0.57668,0.00028,13.08866]
[1777475431427,41.64,76249.3,0.01,0.57481,0.00028,13.09293]
[1777475432205,41.64,76249.3,0.01,0.57481,0.00028,13.09293]
[1777475432206,41.64,76244.2,0.01,0.57337,0.00028,13.10102]
[1777475433675,41.64,76244.2,0.01,0.57337,0.00028,13.10102]
[1777475433683,41.64,76244.2,0.01,0.57337,0.00028,13.10102]
[1777475433710,41.64,76244.2,0.01,0.57337,0.00028,13.10102]
[1777475433710,41.63,76242.22,0.01,0.57283,0.00028,13.10404]
[1777475433744,41.63,76242.22,0.01,0.57283,0.00028,13.10404]
[1777475433765,41.63,76242.22,0.01,0.57283,0.00028,13.10404]
[1777475434718,41.63,76242.22,0.01,0.57283,0.00028,13.10404]
[1777475433811,41.63,76248.45,0.01,0.57459,0.00028,13.0942]
[1777475434731,41.63,76248.45,0.01,0.57459,0.00028,13.0942]
[1777475435722,41.63,76248.45,0.01,0.57459,0.00028,13.0942]
[1777475434783,41.63,76248.45,0.01,0.57458,0.00028,13.09421]
[1777475436295,41.63,76248.45,0.01,0.57458,0.00028,13.09421]
[1777475436396,41.64,76252.21,0.01,0.57563,0.00028,13.08823]
[1777475436958,41.64,76248.07,0.01,0.57447,0.00028,13.09489]
[1777475440112,41.64,76246.0,0.01,0.57387,0.00028,13.09824]
[1777475440365,41.65,76250.59,0.01,0.57515,0.00028,13.09102]
[1777475440987,41.65,76255.93,0.01,0.57665,0.00028,13.08234]
[1777475443472,41.64,76266.17,0.01,0.57954,0.00028,13.06504]
[1777475444201,41.64,76266.17,0.01,0.57954,0.00028,13.06504]
[1777475444201,41.63,76271.95,0.01,0.58119,0.00028,13.05487]
[1777475445059,41.63,76271.95,0.01,0.58119,0.00028,13.05487]
[1777475445083,41.63,76271.95,0.01,0.58119,0.00028,13.05487]
[1777475445156,41.61,76280.32,0.01,0.58357,0.00028,13.03976]
[1777475445802,41.61,76280.32,0.01,0.58357,0.00028,13.03976]
[1777475445861,41.61,76280.32,0.01,0.58357,0.00028,13.03976]
[1777475445875,41.61,76276.64,0.01,0.58254,0.00028,13.04637]
[1777475447552,41.61,76276.64,0.01,0.58254,0.00028,13.04637]
[1777475447594,41.59,76267.08,0.01,0.5799,0.00028,13.06283]
[1777475449375,41.59,76267.08,0.01,0.5799,0.00028,13.06283]
[1777475449394,41.59,76261.36,0.01,0.57829,0.00028,13.07256]
[1777475450151,41.59,76261.36,0.01,0.57829,0.00028,13.07256]
[1777475450258,41.59,76261.36,0.01,0.57829,0.00028,13.07256]
[1777475450356,41.59,76267.39,0.01,0.57999,0.00028,13.06226]
[1777475450955,41.59,76267.39,0.01,0.57999,0.00028,13.06226]
[1777475451254,41.59,76267.39,0.01,0.57999,0.00028,13.06226]
[1777475451344,41.57,76271.39,0.01,0.58114,0.00028,13.05515]
[1777475453717,41.57,76271.39,0.01,0.58114,0.00028,13.05515]
[1777475453128,41.55,76275.75,0.01,0.58241,0.00028,13.0471]
[1777475454084,41.53,76276.05,0.01,0.58252,0.00028,13.04641]
[1777475457105,41.52,76272.05,0.01,0.58142,0.00028,13.05332]
[1777475460126,41.51,76274.3,0.01,0.58206,0.00028,13.04929]
[1777475462985,41.51,76270.97,0.01,0.58113,0.00028,13.05512]
[1777475468715,41.5,76271.94,0.01,0.58141,0.00028,13.05336]
[1777475469465,41.5,76266.17,0.01,0.57979,0.00028,13.0634]
[1777475473055,41.5,76271.36,0.01,0.58125,0.00028,13.05433]
[1777475474748,41.5,76264.95,0.01,0.57945,0.00028,13.06546]
[1777475480709,41.5,76265.02,0.01,0.57947,0.00028,13.06531]
[1777475490177,41.49,76266.2,0.01,0.57982,0.00028,13.06318]
[1777475491783,41.49,76266.2,0.01,0.57982,0.00028,13.06318]
[1777475491343,41.49,76263.16,0.01,0.579,0.00028,13.06168]
[1777475492193,41.49,76263.16,0.01,0.579,0.00028,13.06167]
[1777475493668,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494055,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494249,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494299,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494347,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494363,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494493,41.49,76279.18,0.01,0.58352,0.00028,13.03347]
[1777475494590,41.49,76284.6,0.01,0.58505,0.00028,13.02353]
[1777475494839,41.49,76284.6,0.01,0.58505,0.00028,13.02353]
[1777475495539,41.49,76284.6,0.01,0.58505,0.00028,13.02353]
[1777475495740,41.49,76284.6,0.01,0.58505,0.00028,13.02353]
[1777475495755,41.48,76285.55,0.01,0.58531,0.00028,13.02176]
[1777475495872,41.48,76285.55,0.01,0.58531,0.00028,13.02176]
[1777475496220,41.48,76285.55,0.01,0.58531,0.00028,13.02176]
[1777475496318,41.48,76285.55,0.01,0.58531,0.00028,13.02176]
[1777475496496,41.48,76285.55,0.01,0.58531,0.00028,13.02176]
[1777475496680,41.48,76285.55,0.01,0.58531,0.00028,13.02176]
[1777475496733,41.48,76285.62,0.01,0.58534,0.00028,13.02162]
[1777475496916,41.48,76285.62,0.01,0.58534,0.00028,13.02162]
[1777475497227,41.48,76285.62,0.01,0.58534,0.00028,13.02161]
[1777475497954,41.48,76285.62,0.01,0.58534,0.00028,13.02161]
[1777475498235,41.48,76292.2,0.01,0.58719,0.00028,13.00926]
[1777475501042,41.48,76291.27,0.01,0.58693,0.00028,13.01102]
[1777475501047,41.48,76291.27,0.01,0.58693,0.00028,13.01102]
[1777475501751,41.48,76291.27,0.01,0.58693,0.00028,13.01102]
[1777475501413,41.48,76284.55,0.01,0.58504,0.00028,13.02358]
[1777475502034,41.48,76284.55,0.01,0.58504,0.00028,13.02358]
[1777475502421,41.48,76272.01,0.01,0.58151,0.00028,13.04624]
[1777475503712,41.48,76266.34,0.01,0.57991,0.00028,13.05616]
[1777475504282,41.48,76266.34,0.01,0.5799,0.00028,13.05617]
[1777475505539,41.48,76266.34,0.01,0.5799,0.00028,13.05617]
[1777475505633,41.49,76259.89,0.01,0.57808,0.00028,13.06721]
[1777475508498,41.49,76259.93,0.01,0.57808,0.00028,13.06721]
[1777475508679,41.49,76261.57,0.01,0.57854,0.00028,13.06446]
[1777475510774,41.5,76260.32,0.01,0.57818,0.00028,13.06661]
[1777475510791,41.5,76260.32,0.01,0.57818,0.00028,13.06661]
[1777475510751,41.5,76248.4,0.01,0.57481,0.00028,13.08627]
[1777475510952,41.5,76248.4,0.01,0.57481,0.00028,13.08627]
[1777475511231,41.5,76248.4,0.01,0.57481,0.00028,13.08627]
[1777475511234,41.5,76248.4,0.01,0.57481,0.00028,13.08627]
[1777475511326,41.5,76248.4,0.01,0.57481,0.00028,13.08627]
[1777475512333,41.5,76244.45,0.01,0.5737,0.00028,13.09257]
[1777475513962,41.5,76244.46,0.01,0.5737,0.00028,13.09255]
[1777475514348,41.5,76245.36,0.01,0.57396,0.00028,13.09112]
[1777475519364,41.49,76245.72,0.01,0.57406,0.00028,13.09052]
[1777475522455,41.49,76239.41,0.01,0.57228,0.00028,13.10041]
[1777475523796,41.49,76237.06,0.01,0.57162,0.00028,13.10403]
[1777475524292,41.49,76237.06,0.01,0.57162,0.00028,13.10403]
[1777475524336,41.49,76237.06,0.01,0.57162,0.00028,13.10403]
[1777475524385,41.49,76237.06,0.01,0.57162,0.00028,13.10403]
[1777475524428,41.49,76238.39,0.01,0.57199,0.00028,13.10198]
[1777475526630,41.49,76238.39,0.01,0.572,0.00028,13.10196]
[1777475526750,41.49,76228.55,0.01,0.5692,0.00028,13.11685]
[1777475527610,41.49,76200.27,0.01,0.56116,0.00028,13.15603]
[1777475527996,41.49,76200.27,0.01,0.56116,0.00028,13.15603]
[1777475528293,41.49,76200.27,0.01,0.56116,0.00028,13.15603]
[1777475528519,41.49,76200.27,0.01,0.56116,0.00028,13.15603]
[1777475528600,41.49,76200.27,0.01,0.56116,0.00028,13.15603]
[1777475528931,41.49,76189.51,0.01,0.5581,0.00029,13.16952]
[1777475529164,41.49,76189.51,0.01,0.5581,0.00029,13.16952]
[1777475529249,41.49,76189.51,0.01,0.5581,0.00029,13.16952]
[1777475529418,41.49,76189.51,0.01,0.5581,0.00029,13.16952]
[1777475529646,41.49,76189.51,0.01,0.5581,0.00029,13.16952]
[1777475529749,41.49,76179.79,0.01,0.55532,0.00029,13.18103]
[1777475529928,41.49,76179.79,0.01,0.55532,0.00029,13.18103]
[1777475530544,41.49,76179.79,0.01,0.55532,0.00029,13.18103]
[1777475530742,41.49,76179.79,0.01,0.55532,0.00029,13.18103]
[1777475530648,41.49,76152.43,0.01,0.5475,0.00029,13.21]
[1777475531136,41.49,76152.43,0.01,0.5475,0.00029,13.21]
[1777475531479,41.49,76152.43,0.01,0.5475,0.00029,13.21]
[1777475531703,41.49,76148.13,0.01,0.54627,0.00029,13.2141]
[1777475532786,41.53,76149.07,0.01,0.54651,0.00029,13.21334]
[1777475532999,41.53,76149.07,0.01,0.54651,0.00029,13.21334]
[1777475533495,41.5,76148.51,0.01,0.54637,0.00029,13.21378]
[1777475534583,41.5,76148.51,0.01,0.54637,0.00029,13.21378]
[1777475534672,41.52,76143.94,0.01,0.54505,0.00029,13.21805]
[1777475535856,41.52,76143.94,0.01,0.54505,0.00029,13.21805]
[1777475536034,41.52,76143.43,0.01,0.5449,0.00029,13.21851]
[1777475536516,41.53,76139.5,0.01,0.54377,0.00029,13.22204]
[1777475536868,41.53,76139.5,0.01,0.54377,0.00029,13.22204]
[1777475537523,41.54,76145.13,0.01,0.54537,0.00029,13.21705]
[1777475540545,41.58,76148.11,0.01,0.54618,0.00029,13.21444]
[1777475542181,41.6,76146.69,0.01,0.54576,0.00029,13.21581]
[1777475542778,41.6,76146.69,0.01,0.54576,0.00029,13.21581]
[1777475542802,41.61,76147.75,0.01,0.54605,0.00029,13.21488]
[1777475544572,41.6,76143.68,0.01,0.5449,0.00029,13.21856]
[1777475545351,41.6,76143.68,0.01,0.5449,0.00029,13.21856]
[1777475545580,41.6,76141.6,0.01,0.54431,0.00029,13.22042]
[1777475547597,41.6,76138.83,0.01,0.54351,0.00029,13.22286]
[1777475548035,41.6,76138.83,0.01,0.54351,0.00029,13.22286]
[1777475548603,41.6,76136.73,0.01,0.54291,0.00029,13.22467]
[1777475549611,41.6,76143.07,0.01,0.54472,0.00029,13.21913]
[1777475551466,41.61,76144.24,0.01,0.54505,0.00029,13.21809]
[1777475551814,41.62,76156.71,0.01,0.54862,0.00029,13.19968]
[1777475554030,41.61,76156.71,0.01,0.54863,0.00029,13.19964]
[1777475554749,41.59,76161.33,0.01,0.54997,0.00029,13.19494]
[1777475557666,41.59,76157.21,0.01,0.54879,0.00029,13.19907]
[1777475558673,41.59,76153.4,0.01,0.5477,0.00029,13.20282]
[1777475559680,41.59,76157.07,0.01,0.54875,0.00029,13.19922]
[1777475560687,41.58,76159.88,0.01,0.54956,0.00029,13.19638]
[1777475562590,41.58,76161.45,0.01,0.55002,0.00029,13.19475]
[1777475562707,41.6,76169.08,0.01,0.55217,0.00029,13.18683]
[1777475563335,41.6,76169.08,0.01,0.55217,0.00029,13.18683]
[1777475563709,41.6,76176.93,0.01,0.55441,0.00028,13.1782]
[1777475564759,41.6,76174.43,0.01,0.5537,0.00029,13.181]
[1777475565534,41.6,76174.43,0.01,0.5537,0.00029,13.181]
[1777475565723,41.6,76174.31,0.01,0.55367,0.00029,13.18112]
[1777475566729,41.6,76176.76,0.01,0.55436,0.00028,13.17839]
[1777475567732,41.6,76176.76,0.01,0.55436,0.00028,13.17839]
[1777475567758,41.6,76176.76,0.01,0.55436,0.00028,13.17839]
[1777475567806,41.6,76175.64,0.01,0.55404,0.00028,13.17965]
[1777475568670,41.6,76175.64,0.01,0.55404,0.00028,13.17965]
[1777475568758,41.6,76178.6,0.01,0.55488,0.00028,13.17632]
[1777475569354,41.6,76178.6,0.01,0.55488,0.00028,13.17632]
[1777475569749,41.6,76178.52,0.01,0.55486,0.00028,13.17642]
[1777475570378,41.6,76178.52,0.01,0.55486,0.00028,13.17642]
[1777475570683,41.6,76178.52,0.01,0.55486,0.00028,13.17642]
[1777475570757,41.6,76180.95,0.01,0.55555,0.00028,13.17364]
[1777475575805,41.6,76191.72,0.01,0.55861,0.00028,13.16083]
[1777475577894,41.6,76199.06,0.01,0.5607,0.00028,13.15164]
[1777475582846,41.58,76196.37,0.01,0.55997,0.00028,13.15489]
[1777475583852,41.58,76192.62,0.01,0.5589,0.00028,13.15956]
[1777475588888,41.58,76196.31,0.01,0.55995,0.00028,13.15496]
[1777475590900,41.58,76196.24,0.01,0.55994,0.00028,13.15504]
[1777475590913,41.58,76196.24,0.01,0.55994,0.00028,13.15504]
[1777475591908,41.57,76198.36,0.01,0.56054,0.00028,13.15235]
[1777475593657,41.57,76199.01,0.01,0.56072,0.00028,13.15152]
[1777475593923,41.57,76198.83,0.01,0.56067,0.00028,13.15175]
[1777475594929,41.57,76202.36,0.01,0.56168,0.00028,13.1472]
[1777475596659,41.57,76205.55,0.01,0.56259,0.00028,13.14301]
[1777475598631,41.57,76205.55,0.01,0.56259,0.00028,13.14301]
[1777475598732,41.57,76205.17,0.01,0.56249,0.00028,13.14347]
[1777475599763,41.57,76205.17,0.01,0.56249,0.00028,13.14347]
[1777475599841,41.56,76204.23,0.01,0.56223,0.00028,13.14467]
[1777475599975,41.56,76204.23,0.01,0.56223,0.00028,13.14467]
[1777475600656,41.56,76211.4,0.01,0.56427,0.00028,13.13508]
[1777475601077,41.56,76218.3,0.01,0.56622,0.00028,13.12553]
[1777475602194,41.56,76218.3,0.01,0.56622,0.00028,13.12553]
[1777475602253,41.56,76225.6,0.01,0.56829,0.00028,13.11512]
[1777475604745,41.57,76222.75,0.01,0.56746,0.00028,13.11934]
[1777475604962,41.57,76222.75,0.01,0.56746,0.00028,13.11934]
[1777475606008,41.57,76211.87,0.01,0.56438,0.00028,13.13454]
[1777475607561,41.56,76205.36,0.01,0.56255,0.00028,13.14318]
[1777475608846,41.56,76223.2,0.01,0.56761,0.00028,13.11857]
[1777475609281,41.56,76217.39,0.01,0.56597,0.00028,13.12682]
[1777475610323,41.56,76212.44,0.01,0.56456,0.00028,13.13365]
[1777475611542,41.56,76212.44,0.01,0.56456,0.00028,13.13365]
[1777475611616,41.55,76212.74,0.01,0.56468,0.00028,13.12654]
[1777475614223,41.56,76213.72,0.01,0.56496,0.00028,13.12522]
[1777475614486,41.56,76208.61,0.01,0.5635,0.00028,13.13217]
[1777475616855,41.56,76208.61,0.01,0.5635,0.00028,13.13217]
[1777475616940,41.56,76189.54,0.01,0.55808,0.00028,13.15655]
[1777475619282,41.56,76183.96,0.01,0.55649,0.00029,13.16323]
[1777475621735,41.56,76187.02,0.01,0.55736,0.00029,13.1596]
[1777475622035,41.56,76187.02,0.01,0.55736,0.00029,13.1596]
[1777475622173,41.56,76187.3,0.01,0.55744,0.00029,13.15926]
[1777475623184,41.56,76206.39,0.01,0.56287,0.00028,13.13513]
[1777475624186,41.56,76209.72,0.01,0.56382,0.00028,13.13067]
[1777475626572,41.56,76212.7,0.01,0.56466,0.00028,13.12666]
[1777475629663,41.56,76215.38,0.01,0.56542,0.00028,13.12297]
[1777475631399,41.56,76215.38,0.01,0.56542,0.00028,13.12297]
[1777475631632,41.56,76215.38,0.01,0.56542,0.00028,13.12297]
[1777475631728,41.57,76228.97,0.01,0.56927,0.00028,13.10355]
[1777475633249,41.57,76225.65,0.01,0.56832,0.00028,13.10841]
[1777475634214,41.57,76225.65,0.01,0.56832,0.00028,13.10841]
[1777475634312,41.57,76219.5,0.01,0.56658,0.00028,13.11724]
[1777475639926,41.57,76220.45,0.01,0.56685,0.00028,13.1159]
[1777475640298,41.57,76220.93,0.01,0.56699,0.00028,13.11521]
[1777475641803,41.57,76213.37,0.01,0.56484,0.00028,13.12579]
[1777475642320,41.57,76207.42,0.01,0.56315,0.00028,13.13385]
[1777475643594,41.57,76207.42,0.01,0.56315,0.00028,13.13385]
[1777475643971,41.57,76207.42,0.01,0.56315,0.00028,13.13385]
[1777475643695,41.57,76210.46,0.01,0.56401,0.00028,13.12976]
[1777475644334,41.57,76210.46,0.01,0.56401,0.00028,13.12976]
[1777475646073,41.57,76211.4,0.01,0.56428,0.00028,13.12849]
[1777475646348,41.57,76211.4,0.01,0.56428,0.00028,13.12849]
[1777475647083,41.57,76211.4,0.01,0.56428,0.00028,13.12849]
[1777475647271,41.57,76211.4,0.01,0.56428,0.00028,13.12849]
[1777475647357,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648174,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648215,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648461,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648510,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648592,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648658,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648685,41.57,76220.78,0.01,0.56694,0.00028,13.11544]
[1777475648773,41.58,76229.57,0.01,0.56942,0.00028,13.10276]
[1777475649943,41.58,76229.57,0.01,0.56942,0.00028,13.10276]
[1777475649955,41.58,76229.57,0.01,0.56942,0.00028,13.10276]
[1777475649973,41.58,76229.57,0.01,0.56942,0.00028,13.10276]
[1777475649576,41.58,76240.79,0.01,0.57259,0.00028,13.08574]
[1777475650215,41.58,76240.79,0.01,0.57259,0.00028,13.08574]
[1777475650293,41.58,76240.79,0.01,0.57259,0.00028,13.08574]
[1777475650377,41.58,76240.79,0.01,0.57259,0.00028,13.08574]
[1777475651383,41.58,76247.13,0.01,0.57438,0.00028,13.07577]
[1777475652439,41.58,76247.13,0.01,0.57438,0.00028,13.07577]
[1777475652533,41.58,76249.67,0.01,0.5751,0.00028,13.07169]
[1777475653169,41.58,76249.67,0.01,0.5751,0.00028,13.07169]
[1777475653540,41.59,76244.89,0.01,0.57375,0.00028,13.07935]
[1777475654075,41.59,76244.89,0.01,0.57375,0.00028,13.07935]
[1777475654405,41.59,76244.89,0.01,0.57375,0.00028,13.07935]
[1777475655797,41.59,76244.89,0.01,0.57375,0.00028,13.07935]
[1777475655818,41.59,76244.89,0.01,0.57375,0.00028,13.07935]
[1777475655899,41.59,76239.41,0.01,0.57219,0.00028,13.08794]
[1777475656799,41.59,76239.41,0.01,0.57219,0.00028,13.08794]
[1777475656898,41.59,76240.48,0.01,0.57249,0.00028,13.0863]
[1777475660370,41.59,76241.74,0.01,0.57285,0.00028,13.08436]
[1777475660576,41.6,76238.59,0.01,0.57195,0.00028,13.08927]
[1777475665481,41.6,76234.21,0.01,0.57071,0.00028,13.09598]
[1777475667885,41.6,76232.68,0.01,0.57027,0.00028,13.0983]
[1777475667916,41.6,76232.68,0.01,0.57027,0.00028,13.0983]
[1777475667972,41.6,76232.86,0.01,0.57032,0.00028,13.09805]
[1777475669549,41.6,76232.86,0.01,0.57032,0.00028,13.09806]
[1777475669781,41.6,76232.86,0.01,0.57032,0.00028,13.09806]
[1777475669831,41.6,76232.86,0.01,0.57032,0.00028,13.09806]
[1777475669912,41.61,76238.13,0.01,0.57181,0.00028,13.09007]
[1777475670331,41.61,76238.13,0.01,0.57181,0.00028,13.09007]
[1777475670729,41.61,76238.13,0.01,0.57181,0.00028,13.09007]
[1777475670825,41.61,76238.13,0.01,0.57181,0.00028,13.09007]
[1777475670935,41.61,76236.49,0.01,0.57134,0.00028,13.09259]
[1777475671027,41.61,76236.49,0.01,0.57134,0.00028,13.09259]
[1777475671756,41.61,76236.49,0.01,0.57134,0.00028,13.09259]
[1777475671844,41.61,76236.49,0.01,0.57134,0.00028,13.09259]
[1777475671856,41.6,76229.36,0.01,0.56935,0.00028,13.09658]
[1777475672964,41.61,76219.56,0.01,0.56657,0.00028,13.11076]
[1777475673902,41.61,76218.29,0.01,0.56621,0.00028,13.11255]
[1777475675566,41.61,76218.24,0.01,0.5662,0.00028,13.11263]
[1777475675887,41.61,76212.91,0.01,0.56469,0.00028,13.12002]
[1777475678793,41.61,76211.88,0.01,0.56439,0.00028,13.12143]
[1777475678809,41.61,76210.07,0.01,0.56388,0.00028,13.12388]
[1777475679884,41.61,76210.07,0.01,0.56388,0.00028,13.12388]
[1777475679921,41.61,76203.76,0.01,0.56209,0.00028,13.13225]
[1777475680899,41.6,76200.74,0.01,0.56123,0.00028,13.13616]
[1777475685801,41.6,76202.36,0.01,0.5617,0.00028,13.13404]
[1777475685902,41.6,76200.6,0.01,0.5612,0.00028,13.13631]
[1777475688751,41.6,76199.77,0.01,0.56096,0.00028,13.13736]
[1777475688975,41.6,76200.9,0.01,0.56129,0.00028,13.13591]
[1777475690660,41.59,76209.79,0.01,0.56382,0.00028,13.12416]
[1777475691667,41.59,76212.27,0.01,0.56452,0.00028,13.12079]
[1777475692674,41.59,76209.25,0.01,0.56367,0.00028,13.12487]
[1777475694920,41.59,76212.32,0.01,0.56454,0.00028,13.12068]
[1777475695797,41.59,76221.92,0.01,0.56727,0.00028,13.10726]
[1777475696701,41.59,76222.09,0.01,0.56732,0.00028,13.10703]
[1777475697708,41.59,76227.64,0.01,0.56889,0.00028,13.09899]
[1777475699975,41.59,76228.88,0.01,0.56924,0.00028,13.09718]
[1777475700743,41.59,76228.85,0.01,0.56923,0.00028,13.09725]
[1777475701581,41.59,76228.85,0.01,0.56923,0.00028,13.09725]
[1777475701743,41.59,76222.77,0.01,0.5675,0.00028,13.1061]
[1777475702799,41.59,76201.71,0.01,0.56152,0.00028,13.13484]
[1777475703902,41.59,76200.98,0.01,0.56131,0.00028,13.13579]
[1777475706805,41.59,76203.42,0.01,0.56201,0.00028,13.13262]
[1777475708983,41.59,76203.42,0.01,0.56201,0.00028,13.13262]
[1777475709811,41.59,76199.42,0.01,0.56087,0.00028,13.13778]
[1777475712879,41.59,76191.23,0.01,0.55854,0.00028,13.14804]
[1777475713871,41.59,76191.23,0.01,0.55854,0.00028,13.14804]
[1777475713944,41.59,76186.67,0.01,0.55724,0.00028,13.15356]
[1777475715855,41.59,76178.39,0.01,0.55488,0.00029,13.16321]
[1777475716110,41.59,76178.39,0.01,0.55488,0.00029,13.16321]
[1777475716862,41.59,76179.61,0.01,0.55523,0.00029,13.16182]
[1777475717870,41.59,76174.33,0.01,0.55372,0.00029,13.16778]
[1777475718733,41.59,76174.33,0.01,0.55372,0.00029,13.16778]
[1777475718875,41.59,76169.25,0.01,0.55227,0.00029,13.17334]
[1777475723449,41.6,76168.31,0.01,0.552,0.00029,13.17437]
[1777475724038,41.6,76167.49,0.01,0.55176,0.00029,13.17525]
[1777475724533,41.6,76167.49,0.01,0.55176,0.00029,13.17525]
[1777475724694,41.6,76167.49,0.01,0.55176,0.00029,13.17525]
[1777475724893,41.6,76167.49,0.01,0.55176,0.00029,13.17525]
[1777475724966,41.6,76177.5,0.01,0.55462,0.00029,13.16427]
[1777475725152,41.6,76177.5,0.01,0.55462,0.00029,13.16427]
[1777475725515,41.6,76177.5,0.01,0.55462,0.00029,13.16427]
[1777475725924,41.6,76177.5,0.01,0.55461,0.00029,13.16428]
[1777475726925,41.6,76177.5,0.01,0.55461,0.00029,13.16428]
[1777475727024,41.6,76195.97,0.01,0.55987,0.00028,13.14223]
[1777475727120,41.6,76195.97,0.01,0.55987,0.00028,13.14223]
[1777475727574,41.6,76195.97,0.01,0.55987,0.00028,13.14223]
[1777475728043,41.6,76197.04,0.01,0.56018,0.00028,13.14088]
[1777475728946,41.6,76197.04,0.01,0.56018,0.00028,13.14088]
[1777475729952,41.6,76200.75,0.01,0.56124,0.00028,13.13615]
[1777475732419,41.6,76203.27,0.01,0.56198,0.00028,13.1262]
[1777475732422,41.6,76203.27,0.01,0.56198,0.00028,13.1262]
[1777475732487,41.6,76203.27,0.01,0.56198,0.00028,13.1262]
[1777475732973,41.6,76203.27,0.01,0.56198,0.00028,13.12619]
[1777475733980,41.6,76207.91,0.01,0.5633,0.00028,13.12006]
[1777475734987,41.6,76210.74,0.01,0.5641,0.00028,13.11626]
[1777475737002,41.6,76214.16,0.01,0.56507,0.00028,13.11159]
[1777475737329,41.6,76214.16,0.01,0.56507,0.00028,13.11159]
[1777475738008,41.6,76220.18,0.01,0.56678,0.00028,13.10318]
[1777475740023,41.61,76225.07,0.01,0.56816,0.00028,13.0962]
[1777475741030,41.61,76229.25,0.01,0.56935,0.00028,13.09008]
[1777475742070,41.61,76225.71,0.01,0.56834,0.00028,13.09527]
[1777475743866,41.61,76225.71,0.01,0.56834,0.00028,13.09529]
[1777475745057,41.61,76230.94,0.01,0.56982,0.00028,13.08759]
[1777475746065,41.61,76236.76,0.01,0.57147,0.00028,13.07882]
[1777475746887,41.61,76236.76,0.01,0.57147,0.00028,13.07882]
[1777475746955,41.61,76236.76,0.01,0.57147,0.00028,13.07882]
[1777475747083,41.61,76239.5,0.01,0.57224,0.00028,13.07462]
[1777475747104,41.61,76239.5,0.01,0.57224,0.00028,13.07462]
[1777475747241,41.61,76239.5,0.01,0.57224,0.00028,13.07462]
[1777475747325,41.61,76239.5,0.01,0.57224,0.00028,13.07462]
[1777475748079,41.61,76239.5,0.01,0.57224,0.00028,13.07464]
[1777475749086,41.61,76245.0,0.01,0.5738,0.00028,13.06604]
[1777475749351,41.61,76245.0,0.01,0.5738,0.00028,13.06604]
[1777475749867,41.61,76245.0,0.01,0.5738,0.00028,13.06604]
[1777475750055,41.61,76245.0,0.01,0.5738,0.00028,13.06604]
[1777475750064,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750169,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750213,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750228,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750300,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750384,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750537,41.62,76246.46,0.01,0.57421,0.00028,13.06373]
[1777475750635,41.61,76251.8,0.01,0.57572,0.00028,13.05511]
[1777475751896,41.61,76251.8,0.01,0.57572,0.00028,13.05511]
[1777475752030,41.61,76251.8,0.01,0.57572,0.00028,13.05511]
[1777475751999,41.61,76264.93,0.01,0.57943,0.00028,13.03319]
[1777475752921,41.61,76264.52,0.01,0.57931,0.00028,13.03388]
[1777475757151,41.61,76262.54,0.01,0.57876,0.00028,13.0372]
[1777475757230,41.61,76262.39,0.01,0.57872,0.00028,13.03744]
[1777475759270,41.6,76262.54,0.01,0.57877,0.00028,13.03718]
[1777475759673,41.6,76262.41,0.01,0.57873,0.00028,13.03739]
[1777475761356,41.6,76259.69,0.01,0.57797,0.00028,13.04197]
[1777475763799,41.6,76256.51,0.01,0.57707,0.00028,13.04726]
[1777475765802,41.6,76256.51,0.01,0.57707,0.00028,13.04726]
[1777475765839,41.6,76258.54,0.01,0.57764,0.00028,13.04388]
[1777475768855,41.6,76258.97,0.01,0.57777,0.00028,13.04316]
[1777475768893,41.6,76263.03,0.01,0.57891,0.00028,13.0363]
[1777475770788,41.6,76268.55,0.01,0.58047,0.00028,13.02679]
[1777475771887,41.6,76271.01,0.01,0.58117,0.00028,13.02249]
[1777475773614,41.6,76271.01,0.01,0.58117,0.00028,13.02249]
[1777475773878,41.6,76271.01,0.01,0.58117,0.00028,13.02249]
[1777475773969,41.6,76270.88,0.01,0.58113,0.00028,13.02269]
[1777475775981,41.59,76276.92,0.01,0.58284,0.00028,13.01196]
[1777475777414,41.59,76277.56,0.01,0.58302,0.00028,13.0108]
[1777475777515,41.59,76277.16,0.01,0.58291,0.00028,13.0115]
[1777475779668,41.59,76277.14,0.01,0.58291,0.00028,13.01152]
[1777475780094,41.59,76280.01,0.01,0.58372,0.00028,13.00633]
[1777475785471,41.58,76280.99,0.01,0.58401,0.00028,13.00444]
[1777475790821,41.57,76281.79,0.01,0.58424,0.00028,13.0029]
[1777475790915,41.57,76281.79,0.01,0.58424,0.00028,13.0029]
[1777475790957,41.57,76281.79,0.01,0.58424,0.00028,13.0029]
[1777475790978,41.57,76281.79,0.01,0.58424,0.00028,13.0029]
[1777475791028,41.57,76281.68,0.01,0.58425,0.00028,12.99634]
[1777475792392,41.57,76293.95,0.01,0.58771,0.00028,12.97341]
[1777475793398,41.57,76291.57,0.01,0.58704,0.00028,12.9779]
[1777475794406,41.57,76287.58,0.01,0.58593,0.00028,12.98536]
[1777475795537,41.57,76287.58,0.01,0.58593,0.00028,12.98536]
[1777475795542,41.56,76288.29,0.01,0.58613,0.00028,12.984]
[1777475800447,41.55,76290.61,0.01,0.5868,0.00028,12.97953]
[1777475805114,41.55,76291.66,0.01,0.58711,0.00028,12.97745]
[1777475805613,41.54,76291.68,0.01,0.58712,0.00028,12.97736]
[1777475807496,41.54,76289.09,0.01,0.5864,0.00028,12.98218]
[1777475808199,41.54,76289.09,0.01,0.5864,0.00028,12.98218]
[1777475808503,41.54,76288.6,0.01,0.58627,0.00028,12.98307]
[1777475813538,41.51,76287.92,0.01,0.58612,0.00028,12.98398]
[1777475815683,41.49,76285.27,0.01,0.58542,0.00028,12.98865]
[1777475816422,41.49,76285.27,0.01,0.58542,0.00028,12.98865]
[1777475816559,41.49,76285.27,0.01,0.58542,0.00028,12.98862]
[1777475821593,41.41,76285.43,0.01,0.5856,0.00028,12.98732]
[1777475822601,41.4,76282.64,0.01,0.58484,0.00028,12.9923]
[1777475823832,41.4,76282.64,0.01,0.58484,0.00028,12.9923]
[1777475823929,41.39,76285.22,0.01,0.5856,0.00028,12.98735]
[1777475824746,41.37,76293.89,0.01,0.58807,0.00028,12.97076]
[1777475827006,41.37,76295.16,0.01,0.58843,0.00028,12.96826]
[1777475829676,41.37,76295.28,0.01,0.58847,0.00028,12.96796]
[1777475830020,41.36,76299.62,0.01,0.5897,0.00028,12.95947]
[1777475831446,41.36,76299.7,0.01,0.58973,0.00028,12.95927]
[1777475832056,41.36,76303.17,0.01,0.59072,0.00028,12.95238]
[1777475833056,41.36,76305.38,0.01,0.59134,0.00028,12.94793]
[1777475833277,41.36,76305.38,0.01,0.59134,0.00028,12.94793]
[1777475833381,41.36,76305.38,0.01,0.59134,0.00028,12.94793]
[1777475834126,41.36,76305.38,0.01,0.59134,0.00028,12.94793]
[1777475834084,41.36,76312.34,0.01,0.5933,0.00028,12.93387]
[1777475834796,41.36,76313.01,0.01,0.59349,0.00028,12.93252]
[1777475836024,41.36,76313.01,0.01,0.59349,0.00028,12.93252]
[1777475836060,41.36,76319.21,0.01,0.59523,0.00028,12.91971]
[1777475837787,41.36,76319.21,0.01,0.59523,0.00028,12.91974]
[1777475838142,41.36,76324.83,0.01,0.5968,0.00028,12.90792]
[1777475840159,41.36,76324.83,0.01,0.5968,0.00028,12.90794]
[1777475840735,41.36,76327.76,0.01,0.59762,0.00028,12.90168]
[1777475843453,41.36,76328.04,0.01,0.5977,0.00028,12.90107]
[1777475843756,41.36,76330.45,0.01,0.59838,0.00028,12.89588]
[1777475848808,41.36,76327.47,0.01,0.59755,0.00028,12.90226]
[1777475850655,41.36,76327.47,0.01,0.59755,0.00028,12.90225]
[1777475850937,41.36,76327.47,0.01,0.59755,0.00028,12.90225]
[1777475851034,41.36,76319.86,0.01,0.59545,0.00028,12.91157]
[1777475853418,41.36,76319.33,0.01,0.59531,0.00028,12.91265]
[1777475853826,41.36,76317.06,0.01,0.59467,0.00028,12.91736]
[1777475854956,41.36,76311.89,0.01,0.59322,0.00028,12.928]
[1777475859868,41.35,76309.24,0.01,0.59248,0.00028,12.9333]
[1777475865035,41.34,76309.93,0.01,0.59269,0.00028,12.9318]
[1777475870071,41.34,76311.34,0.01,0.5931,0.00028,12.92883]
[1777475872959,41.34,76317.01,0.01,0.5947,0.00028,12.9171]
[1777475873966,41.33,76321.15,0.01,0.59587,0.00028,12.90843]
[1777475879001,41.33,76319.57,0.01,0.59544,0.00028,12.91167]
[1777475882024,41.33,76317.11,0.01,0.59475,0.00028,12.91676]
[1777475883038,41.33,76314.72,0.01,0.59408,0.00028,12.92169]
[1777475885050,41.32,76312.01,0.01,0.59332,0.00028,12.92721]
[1777475886057,41.32,76309.08,0.01,0.5925,0.00028,12.93316]
[1777475887063,41.32,76311.46,0.01,0.59317,0.00028,12.92829]
[1777475890212,41.32,76314.79,0.01,0.59412,0.00028,12.92138]
[1777475892099,41.31,76318.57,0.01,0.59519,0.00028,12.91347]
[1777475893106,41.31,76321.24,0.01,0.59595,0.00028,12.90784]
[1777475898142,41.3,76321.66,0.01,0.59608,0.00028,12.90685]
[1777475901162,41.3,76316.37,0.01,0.59459,0.00028,12.91788]
[1777475901315,41.3,76316.37,0.01,0.59459,0.00028,12.91788]
[1777475902168,41.3,76311.48,0.01,0.59322,0.00028,12.92795]
[1777475903307,41.3,76309.89,0.01,0.59277,0.00028,12.93117]
[1777475904183,41.3,76308.24,0.01,0.59231,0.00028,12.93451]
[1777475905539,41.3,76308.48,0.01,0.59238,0.00028,12.934]
[1777475908211,41.29,76303.42,0.01,0.59095,0.00028,12.94413]
[1777475909218,41.29,76299.45,0.01,0.58984,0.00028,12.95197]
[1777475914253,41.28,76298.27,0.01,0.58956,0.00028,12.94738]
[1777475919292,41.27,76300.22,0.01,0.59013,0.00028,12.94339]
[1777475920653,41.27,76300.22,0.01,0.59013,0.00028,12.94339]
[1777475920847,41.27,76299.72,0.01,0.59,0.00028,12.94432]
[1777475921808,41.27,76295.18,0.01,0.58872,0.00028,12.95318]
[1777475923257,41.27,76292.02,0.01,0.58783,0.00028,12.95927]
[1777475924839,41.27,76292.02,0.01,0.58783,0.00028,12.95927]
[1777475924940,41.26,76281.63,0.01,0.58489,0.00028,12.97887]
[1777475927852,41.26,76281.13,0.01,0.58475,0.00028,12.97977]
[1777475927947,41.26,76279.18,0.01,0.58419,0.00028,12.98337]
[1777475932382,41.26,76281.64,0.01,0.5849,0.00028,12.97877]
[1777475936314,41.25,76273.96,0.01,0.58272,0.00028,12.9928]
[1777475937150,41.25,76268.13,0.01,0.58107,0.00028,13.00321]
[1777475937980,41.25,76268.13,0.01,0.58107,0.00028,13.00321]
[1777475938072,41.25,76258.77,0.01,0.5784,0.00028,13.01945]
[1777475938424,41.25,76258.77,0.01,0.5784,0.00028,13.01946]
[1777475939431,41.25,76254.89,0.01,0.57729,0.00029,13.02603]
[1777475940404,41.25,76254.89,0.01,0.57729,0.00029,13.02603]
[1777475941267,41.26,76247.94,0.01,0.57531,0.00029,13.03756]
[1777475941582,41.26,76247.94,0.01,0.57531,0.00029,13.03756]
[1777475941592,41.26,76247.94,0.01,0.57531,0.00029,13.03756]
[1777475942279,41.26,76246.99,0.01,0.57503,0.00029,13.03913]
[1777475942733,41.26,76243.56,0.01,0.57405,0.00029,13.04468]
[1777475943718,41.26,76243.56,0.01,0.57405,0.00029,13.04468]
[1777475944202,41.26,76240.07,0.01,0.57306,0.00029,13.05023]
[1777475945822,41.26,76232.76,0.01,0.57097,0.00029,13.06158]
[1777475950982,41.25,76231.48,0.01,0.57061,0.00029,13.06349]
[1777475951010,41.25,76233.8,0.01,0.57128,0.00029,13.05993]
[1777475952524,41.24,76237.92,0.01,0.57246,0.00029,13.05347]
[1777475953533,41.24,76241.12,0.01,0.57338,0.00029,13.0484]
[1777475954478,41.24,76241.12,0.01,0.57338,0.00029,13.0484]
[1777475954857,41.24,76241.12,0.01,0.57338,0.00029,13.0484]
[1777475955075,41.24,76245.2,0.01,0.57455,0.00029,13.04183]
[1777475956675,41.24,76254.71,0.01,0.57727,0.00029,13.02616]
[1777475958568,41.24,76253.44,0.01,0.57691,0.00029,13.0283]
[1777475959810,41.24,76253.44,0.01,0.57691,0.00029,13.0283]
[1777475959911,41.24,76254.38,0.01,0.57717,0.00029,13.02674]
[1777475961156,41.24,76252.06,0.01,0.57651,0.00029,13.03062]
[1777475966745,41.24,76264.72,0.01,0.58011,0.00028,13.00909]
[1777475967635,41.24,76264.72,0.01,0.58011,0.00028,13.00909]
[1777475969286,41.24,76264.72,0.01,0.58011,0.00028,13.00909]
[1777475969650,41.24,76265.74,0.01,0.5804,0.00028,13.00729]
[1777475971662,41.24,76271.58,0.01,0.5821,0.00028,12.99018]
[1777475972954,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475973384,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475973538,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475973692,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475973871,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475973906,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475973923,41.24,76257.32,0.01,0.57804,0.00029,13.01506]
[1777475974214,41.24,76232.91,0.01,0.57107,0.00029,13.05449]
[1777475974886,41.2,76222.37,0.01,0.5681,0.00029,13.06996]
[1777475975815,41.2,76222.37,0.01,0.5681,0.00029,13.06996]
[1777475975909,41.2,76222.07,0.01,0.56802,0.00029,13.07038]
[1777475976817,41.2,76222.49,0.01,0.56814,0.00029,13.06976]
[1777475980962,41.2,76217.6,0.01,0.56675,0.00029,13.07682]
[1777475984803,41.19,76223.35,0.01,0.56841,0.00029,13.0684]
[1777475986889,41.18,76234.41,0.01,0.57159,0.00029,13.05165]
[1777475988794,41.18,76232.91,0.01,0.57116,0.00029,13.05392]
[1777475991264,41.18,76231.69,0.01,0.57082,0.00029,13.05577]
[1777475991814,41.17,76231.29,0.01,0.57071,0.00029,13.05633]
[1777475993163,41.17,76234.02,0.01,0.5715,0.00029,13.05211]
[1777475993941,41.17,76234.02,0.01,0.5715,0.00029,13.05211]
[1777475994204,41.17,76235.19,0.01,0.57184,0.00029,13.05027]
[1777475996175,41.16,76220.2,0.01,0.56754,0.00029,13.07278]
[1777475998179,41.16,76218.61,0.01,0.56709,0.00029,13.07506]
[1777475998216,41.15,76219.65,0.01,0.56739,0.00029,13.07352]
[1777476001884,41.15,76222.54,0.01,0.56823,0.00029,13.06925]
[1777476003334,41.15,76222.54,0.01,0.56823,0.00029,13.06925]
[1777476004264,41.14,76225.66,0.01,0.56914,0.00029,13.0646]
[1777476006331,41.14,76225.66,0.01,0.56914,0.00029,13.06458]
[1777476005915,41.14,76229.02,0.01,0.57011,0.00029,13.05951]
[1777476007029,41.14,76229.65,0.01,0.57029,0.00029,13.05853]
[1777476012961,41.12,76228.56,0.01,0.57,0.00029,13.06006]
[1777476017098,41.12,76224.81,0.01,0.56894,0.00029,13.06561]
[1777476019002,41.11,76220.89,0.01,0.56781,0.00029,13.07136]
[1777476019464,41.11,76220.89,0.01,0.56781,0.00029,13.07136]
[1777476020014,41.11,76221.12,0.01,0.56788,0.00029,13.07101]
[1777476022457,41.11,76221.48,0.01,0.56799,0.00029,13.07045]
[1777476023034,41.1,76221.32,0.01,0.56795,0.00029,13.07067]
[1777476025048,41.1,76217.96,0.01,0.56699,0.00029,13.07553]
[1777476029341,41.09,76221.9,0.01,0.56813,0.00029,13.06973]
[1777476034509,41.08,76224.04,0.01,0.56879,0.00029,13.05978]
[1777476035225,41.08,76219.68,0.01,0.56754,0.00029,13.06619]
[1777476037238,41.08,76224.03,0.01,0.56879,0.00029,13.05978]
[1777476039014,41.08,76224.03,0.01,0.56879,0.00029,13.05977]
[1777476039149,41.08,76224.38,0.01,0.56889,0.00029,13.05925]
[1777476040214,41.08,76224.38,0.01,0.56889,0.00029,13.05925]
[1777476040260,41.08,76227.43,0.01,0.56977,0.00029,13.05468]
[1777476042273,41.08,76223.54,0.01,0.56865,0.00029,13.0605]
[1777476045297,41.08,76217.44,0.01,0.56689,0.00029,13.06942]
[1777476047309,41.08,76214.19,0.01,0.56596,0.00029,13.07406]
[1777476050226,41.08,76217.44,0.01,0.5669,0.00029,13.06939]
[1777476051233,41.08,76222.46,0.01,0.56835,0.00029,13.06206]
[1777476052240,41.08,76225.61,0.01,0.56925,0.00029,13.05738]
[1777476053248,41.08,76227.98,0.01,0.56994,0.00029,13.05381]
[1777476056268,41.07,76230.95,0.01,0.5708,0.00029,13.04922]
[1777476061304,41.06,76228.94,0.01,0.57024,0.00029,13.05217]
[1777476063318,41.05,76226.51,0.01,0.56955,0.00029,13.05581]
[1777476064418,41.05,76225.69,0.01,0.56932,0.00029,13.05702]
[1777476065331,41.05,76223.15,0.01,0.56859,0.00029,13.06079]
[1777476065898,41.05,76223.15,0.01,0.56859,0.00029,13.06079]
[1777476066173,41.05,76223.15,0.01,0.56859,0.00029,13.06079]
[1777476066285,41.05,76223.15,0.01,0.56859,0.00029,13.06079]
[1777476066368,41.05,76223.15,0.01,0.56859,0.00029,13.06079]
[1777476066388,41.05,76205.52,0.01,0.5635,0.00029,13.08586]
[1777476067112,41.05,76205.52,0.01,0.5635,0.00029,13.08586]
[1777476068358,41.05,76198.75,0.01,0.56155,0.00029,13.09493]
[1777476069327,41.05,76198.75,0.01,0.56155,0.00029,13.09493]
[1777476069372,41.05,76197.75,0.01,0.56126,0.00029,13.09625]
[1777476071376,41.05,76195.11,0.01,0.56049,0.00029,13.09969]
[1777476071929,41.05,76195.11,0.01,0.56049,0.00029,13.09969]
[1777476072381,41.05,76191.92,0.01,0.55957,0.00029,13.10378]
[1777476075406,41.05,76183.33,0.01,0.55708,0.00029,13.11444]
[1777476076413,41.06,76177.76,0.01,0.55546,0.00029,13.12107]
[1777476076754,41.06,76177.76,0.01,0.55546,0.00029,13.12107]
[1777476077427,41.06,76178.55,0.01,0.55569,0.00029,13.12016]
[1777476078820,41.06,76177.96,0.01,0.55551,0.00029,13.12086]
[1777476079435,41.06,76177.29,0.01,0.55532,0.00029,13.12165]
[1777476081450,41.07,76174.26,0.01,0.55444,0.00029,13.12517]
[1777476084531,41.07,76172.76,0.01,0.554,0.00029,13.1269]
[1777476085098,41.07,76168.87,0.01,0.55287,0.00029,13.13127]
[1777476085725,41.07,76162.56,0.01,0.55103,0.00029,13.13813]
[1777476087593,41.08,76166.96,0.01,0.5523,0.00029,13.13342]
[1777476089512,41.08,76170.99,0.01,0.55347,0.00029,13.12898]
[1777476090520,41.09,76174.67,0.01,0.55453,0.00029,13.12482]
[1777476094965,41.1,76179.36,0.01,0.5559,0.00029,13.11274]
[1777476100591,41.1,76177.04,0.01,0.55522,0.00029,13.11549]
[1777476104144,41.11,76173.89,0.01,0.5543,0.00029,13.11918]
[1777476107733,41.12,76178.3,0.01,0.55557,0.00029,13.1141]
[1777476113681,41.13,76178.76,0.01,0.55568,0.00029,13.11364]
[1777476115300,41.13,76175.56,0.01,0.55476,0.00029,13.11737]
[1777476117803,41.14,76169.91,0.01,0.55312,0.00029,13.12378]
[1777476122748,41.15,76173.97,0.01,0.55427,0.00029,13.11928]
[1777476124475,41.16,76177.75,0.01,0.55536,0.00029,13.11496]
[1777476126772,41.16,76180.54,0.01,0.55616,0.00029,13.1117]
[1777476129196,41.17,76183.03,0.01,0.55688,0.00029,13.10876]
[1777476131807,41.17,76186.28,0.01,0.55781,0.00029,13.10485]
[1777476135835,41.18,76195.07,0.01,0.56034,0.00029,13.09387]
[1777476136766,41.18,76195.07,0.01,0.56034,0.00029,13.09387]
[1777476136869,41.18,76198.06,0.01,0.5612,0.00029,13.09002]
[1777476137785,41.18,76198.06,0.01,0.5612,0.00029,13.09002]
[1777476137943,41.18,76201.79,0.01,0.56228,0.00029,13.08512]
[1777476139966,41.18,76204.98,0.01,0.5632,0.00029,13.08085]
[1777476145912,41.18,76204.81,0.01,0.56314,0.00029,13.0811]
[1777476148013,41.18,76200.82,0.01,0.56199,0.00029,13.08644]
[1777476152337,41.18,76203.0,0.01,0.56265,0.00029,13.07685]
[1777476152438,41.19,76209.61,0.01,0.56455,0.00029,13.06787]
[1777476153156,41.19,76209.61,0.01,0.56455,0.00029,13.06787]
[1777476153244,41.19,76216.43,0.01,0.56651,0.00029,13.05828]
[1777476154149,41.18,76227.48,0.01,0.56969,0.00029,13.04207]
[1777476155177,41.18,76217.3,0.01,0.56677,0.00029,13.05702]
[1777476155939,41.18,76217.3,0.01,0.56677,0.00029,13.05702]
[1777476156039,41.18,76216.38,0.01,0.5665,0.00029,13.05833]
[1777476158088,41.18,76222.74,0.01,0.56833,0.00029,13.0491]
[1777476159111,41.18,76219.58,0.01,0.56742,0.00029,13.05373]
[1777476161226,41.19,76211.86,0.01,0.5652,0.00029,13.06474]
[1777476165290,41.19,76214.88,0.01,0.56606,0.00029,13.06052]
[1777476170076,41.2,76217.4,0.01,0.56678,0.00029,13.05698]
[1777476175113,41.2,76217.69,0.01,0.56685,0.00029,13.05662]
[1777476176426,41.2,76213.0,0.01,0.5655,0.00029,13.06328]
[1777476177537,41.2,76216.02,0.01,0.56637,0.00029,13.05902]
[1777476178228,41.21,76218.35,0.01,0.56704,0.00029,13.05569]
[1777476183446,41.21,76216.78,0.01,0.56658,0.00029,13.05798]
[1777476183543,41.21,76210.07,0.01,0.56465,0.00029,13.06743]
[1777476185183,41.21,76207.31,0.01,0.56385,0.00029,13.07123]
[1777476187198,41.21,76204.35,0.01,0.563,0.00029,13.07524]
[1777476188298,41.21,76209.43,0.01,0.56446,0.00029,13.06833]
[1777476191225,41.22,76213.24,0.01,0.56555,0.00029,13.06304]
[1777476196412,41.22,76214.43,0.01,0.56589,0.00029,13.06139]
[1777476202302,41.22,76216.89,0.01,0.56659,0.00029,13.05794]
[1777476202985,41.22,76216.89,0.01,0.56659,0.00029,13.05794]
[1777476203310,41.23,76216.92,0.01,0.5666,0.00029,13.0579]
[1777476204315,41.23,76209.26,0.01,0.56439,0.00029,13.06865]
[1777476205323,41.23,76203.08,0.01,0.56261,0.00029,13.07703]
[1777476205711,41.23,76203.08,0.01,0.56261,0.00029,13.07703]
[1777476206330,41.23,76203.35,0.01,0.56269,0.00029,13.07668]
[1777476208347,41.23,76203.13,0.01,0.56263,0.00029,13.07698]
[1777476208397,41.23,76202.97,0.01,0.56258,0.00029,13.0772]
[1777476208587,41.23,76202.97,0.01,0.56258,0.00029,13.0772]
[1777476208765,41.23,76202.97,0.01,0.56258,0.00029,13.0772]
[1777476208978,41.23,76202.97,0.01,0.56258,0.00029,13.0772]
[1777476209351,41.23,76203.33,0.01,0.56268,0.00029,13.07672]
[1777476210358,41.23,76195.86,0.01,0.56053,0.00029,13.08652]
[1777476211364,41.23,76186.94,0.01,0.55798,0.00029,13.09103]
[1777476213481,41.24,76185.92,0.01,0.55768,0.00029,13.09229]
[1777476213483,41.24,76185.97,0.01,0.55769,0.00029,13.09224]
[1777476218508,41.25,76186.77,0.01,0.55791,0.00029,13.09132]
[1777476224456,41.26,76186.84,0.01,0.55792,0.00029,13.0913]
[1777476227477,41.26,76184.13,0.01,0.55713,0.00029,13.09462]
[1777476228578,41.27,76186.58,0.01,0.55783,0.00029,13.09166]
[1777476231506,41.27,76191.63,0.01,0.55928,0.00029,13.08545]
[1777476236540,41.28,76195.17,0.01,0.5603,0.00029,13.081]
[1777476240186,41.28,76195.76,0.01,0.56046,0.00029,13.08026]
[1777476240250,41.28,76195.76,0.01,0.56046,0.00029,13.08026]
[1777476240336,41.28,76195.76,0.01,0.56046,0.00029,13.08026]
[1777476240588,41.28,76201.41,0.01,0.56209,0.00029,13.07293]
[1777476242583,41.28,76209.55,0.01,0.56443,0.00029,13.06196]
[1777476245803,41.28,76208.22,0.01,0.56404,0.00029,13.06379]
[1777476246119,41.28,76208.22,0.01,0.56404,0.00029,13.06379]
[1777476246130,41.28,76208.22,0.01,0.56404,0.00029,13.06379]
[1777476246369,41.28,76208.22,0.01,0.56404,0.00029,13.06379]
[1777476246385,41.28,76208.22,0.01,0.56404,0.00029,13.06379]
[1777476246609,41.28,76208.22,0.01,0.56404,0.00029,13.06379]
[1777476246611,41.28,76208.79,0.01,0.56421,0.00029,13.06302]
[1777476247326,41.28,76208.79,0.01,0.56421,0.00029,13.06302]
[1777476247439,41.28,76208.79,0.01,0.56421,0.00029,13.06302]
[1777476247620,41.28,76208.79,0.01,0.56421,0.00029,13.06302]
[1777476247618,41.28,76216.5,0.01,0.56642,0.00029,13.05225]
[1777476247753,41.28,76216.5,0.01,0.56642,0.00029,13.05225]
[1777476247910,41.28,76216.5,0.01,0.56642,0.00029,13.05225]
[1777476248062,41.28,76216.5,0.01,0.56642,0.00029,13.05225]
[1777476248625,41.29,76224.95,0.01,0.56884,0.00029,13.04]
[1777476249055,41.29,76224.95,0.01,0.56884,0.00029,13.04]
[1777476249638,41.28,76236.46,0.01,0.57215,0.00029,13.0225]
[1777476250640,41.26,76243.17,0.01,0.5741,0.00029,13.0117]
[1777476252093,41.24,76239.64,0.01,0.57313,0.00029,13.01706]
[1777476252777,41.24,76239.64,0.01,0.57313,0.00029,13.01706]
[1777476252860,41.24,76236.0,0.01,0.57209,0.00029,13.02277]
[1777476253763,41.23,76232.69,0.01,0.57114,0.00029,13.02787]
[1777476254953,41.23,76232.69,0.01,0.57114,0.00029,13.02787]
[1777476254972,41.24,76231.7,0.01,0.57086,0.00029,13.0294]
[1777476256681,41.24,76226.34,0.01,0.56931,0.00029,13.03753]
[1777476257688,41.24,76220.77,0.01,0.56771,0.00029,13.04575]
[1777476258795,41.24,76229.88,0.01,0.57033,0.00029,13.03222]
[1777476262700,41.25,76229.93,0.01,0.57033,0.00029,13.0322]
[1777476262801,41.25,76228.38,0.01,0.56988,0.00029,13.03456]
[1777476265743,41.25,76224.44,0.01,0.56875,0.00029,13.04048]
[1777476268865,41.26,76220.56,0.01,0.56763,0.00029,13.0462]
[1777476269879,41.26,76218.25,0.01,0.56696,0.00029,13.04955]
[1777476271858,41.26,76222.89,0.01,0.56832,0.00029,13.03609]
[1777476273353,41.26,76222.89,0.01,0.56832,0.00029,13.03609]
[1777476273454,41.26,76220.88,0.01,0.56775,0.00029,13.03903]
[1777476273706,41.26,76220.88,0.01,0.56775,0.00029,13.03903]
[1777476273749,41.26,76220.88,0.01,0.56775,0.00029,13.03903]
[1777476274209,41.26,76213.67,0.01,0.56567,0.00029,13.04935]
[1777476275214,41.26,76205.46,0.01,0.56331,0.00029,13.06067]
[1777476276089,41.26,76205.46,0.01,0.56331,0.00029,13.06067]
[1777476276189,41.26,76201.59,0.01,0.56219,0.00029,13.06584]
[1777476279069,41.26,76206.52,0.01,0.56361,0.00029,13.05924]
[1777476280850,41.26,76211.02,0.01,0.56491,0.00029,13.05307]
[1777476281856,41.26,76217.86,0.01,0.56687,0.00029,13.04343]
[1777476283872,41.27,76215.44,0.01,0.56617,0.00029,13.0469]
[1777476285356,41.27,76215.44,0.01,0.56617,0.00029,13.0469]
[1777476285421,41.27,76215.44,0.01,0.56617,0.00029,13.0469]
[1777476285611,41.27,76216.31,0.01,0.56642,0.00029,13.04568]
[1777476285732,41.27,76216.31,0.01,0.56642,0.00029,13.04568]
[1777476286023,41.27,76216.31,0.01,0.56642,0.00029,13.04568]
[1777476286092,41.27,76216.31,0.01,0.56642,0.00029,13.04568]
[1777476286552,41.27,76225.41,0.01,0.56903,0.00029,13.03245]
[1777476287904,41.27,76233.98,0.01,0.57149,0.00029,13.01946]
[1777476288902,41.27,76233.98,0.01,0.57149,0.00029,13.01946]
[1777476289219,41.27,76236.46,0.01,0.57221,0.00029,13.01559]
[1777476290887,41.26,76235.76,0.01,0.57201,0.00029,13.01666]
[1777476290908,41.26,76235.76,0.01,0.57201,0.00029,13.01666]
[1777476290959,41.26,76235.76,0.01,0.57201,0.00029,13.01666]
[1777476291166,41.26,76235.76,0.01,0.57201,0.00029,13.01666]
[1777476291525,41.26,76235.76,0.01,0.57201,0.00029,13.01666]
[1777476291619,41.26,76236.66,0.01,0.57228,0.00029,13.01522]
[1777476292033,41.26,76244.39,0.01,0.57449,0.00029,13.00295]
[1777476294120,41.29,76247.18,0.01,0.57525,0.00029,12.99869]
[1777476294791,41.29,76247.18,0.01,0.57525,0.00029,12.99869]
[1777476295056,41.28,76247.2,0.01,0.57526,0.00029,12.99863]
[1777476297348,41.28,76247.2,0.01,0.57526,0.00029,12.99863]
[1777476297431,41.28,76247.2,0.01,0.57526,0.00029,12.99863]
[1777476297680,41.28,76243.77,0.01,0.57428,0.00029,13.00415]
[1777476299687,41.28,76243.77,0.01,0.57428,0.00029,13.00415]
[1777476299081,41.28,76226.3,0.01,0.56928,0.00029,13.03119]
[1777476299757,41.28,76226.3,0.01,0.56928,0.00029,13.03119]
[1777476300025,41.27,76221.5,0.01,0.5679,0.00029,13.03825]
[1777476301692,41.27,76218.9,0.01,0.56716,0.00029,13.04199]
[1777476301841,41.27,76218.9,0.01,0.56716,0.00029,13.04199]
[1777476301939,41.27,76218.9,0.01,0.56716,0.00029,13.04199]
[1777476301960,41.27,76218.9,0.01,0.56716,0.00029,13.04199]
[1777476302004,41.27,76210.26,0.01,0.56467,0.00029,13.05419]
[1777476303017,41.27,76204.79,0.01,0.5631,0.00029,13.06166]
[1777476304781,41.27,76204.79,0.01,0.5631,0.00029,13.06167]
[1777476305282,41.28,76210.42,0.01,0.56472,0.00029,13.05399]
[1777476308080,41.28,76214.16,0.01,0.56579,0.00029,13.0488]
[1777476310972,41.28,76213.6,0.01,0.56562,0.00029,13.04961]
[1777476311073,41.28,76214.45,0.01,0.56587,0.00029,13.04842]
[1777476316106,41.29,76213.54,0.01,0.56559,0.00029,13.04976]
[1777476321140,41.29,76212.47,0.01,0.56528,0.00029,13.0513]
[1777476326172,41.3,76208.17,0.01,0.56404,0.00029,13.05727]
[1777476331207,41.3,76210.58,0.01,0.56475,0.00029,13.04726]
[1777476333221,41.3,76213.83,0.01,0.56568,0.00029,13.04274]
[1777476338257,41.31,76214.12,0.01,0.56576,0.00029,13.04237]
[1777476343291,41.31,76211.18,0.01,0.56491,0.00029,13.04651]
[1777476344876,41.31,76211.17,0.01,0.56491,0.00029,13.04652]
[1777476345192,41.31,76211.17,0.01,0.56491,0.00029,13.04652]
[1777476345718,41.31,76207.5,0.01,0.56385,0.00029,13.05157]
[1777476346316,41.31,76207.5,0.01,0.56385,0.00029,13.05157]
[1777476346528,41.31,76210.03,0.01,0.56458,0.00029,13.04811]
[1777476349432,41.32,76214.5,0.01,0.56586,0.00029,13.04189]
[1777476355375,41.32,76214.0,0.01,0.56571,0.00029,13.04262]
[1777476360467,41.32,76214.35,0.01,0.56581,0.00029,13.04215]
[1777476360515,41.32,76220.4,0.01,0.56755,0.00029,13.03352]
[1777476361203,41.32,76220.4,0.01,0.56755,0.00029,13.03352]
[1777476362627,41.32,76228.86,0.01,0.56997,0.00029,13.02103]
[1777476363251,41.32,76228.86,0.01,0.56997,0.00029,13.02103]
[1777476363431,41.32,76228.32,0.01,0.56982,0.00029,13.02182]
[1777476364682,41.32,76234.36,0.01,0.57156,0.00029,13.01261]
[1777476368466,41.31,76231.88,0.01,0.57085,0.00029,13.01636]
[1777476371501,41.31,76226.97,0.01,0.56945,0.00029,13.02376]
[1777476373501,41.31,76220.76,0.01,0.56767,0.00029,13.03287]
[1777476375515,41.31,76223.12,0.01,0.56835,0.00029,13.02941]
[1777476377529,41.3,76225.46,0.01,0.56903,0.00029,13.02594]
[1777476382564,41.3,76224.76,0.01,0.56884,0.00029,13.02691]
[1777476383308,41.3,76224.76,0.01,0.56884,0.00029,13.02691]
[1777476383578,41.3,76224.76,0.01,0.56884,0.00029,13.02691]
[1777476383765,41.3,76224.76,0.01,0.56884,0.00029,13.02691]
[1777476383610,41.3,76232.58,0.01,0.57108,0.00029,13.01514]
[1777476383957,41.3,76232.58,0.01,0.57108,0.00029,13.01514]
[1777476384402,41.3,76232.58,0.01,0.57108,0.00029,13.01514]
[1777476384647,41.3,76232.58,0.01,0.57108,0.00029,13.01514]
[1777476384740,41.29,76239.6,0.01,0.5731,0.00029,13.00417]
[1777476385606,41.29,76239.6,0.01,0.5731,0.00029,13.00417]
[1777476385689,41.29,76248.57,0.01,0.57567,0.00029,12.98972]
[1777476387598,41.29,76252.02,0.01,0.57667,0.00029,12.98397]
[1777476389691,41.28,76251.0,0.01,0.57637,0.00029,12.98566]
[1777476389712,41.29,76252.37,0.01,0.57676,0.00029,12.9834]
[1777476390319,41.29,76252.37,0.01,0.57676,0.00029,12.9834]
[1777476390452,41.29,76252.37,0.01,0.57676,0.00029,12.9834]
[1777476390578,41.29,76252.37,0.01,0.57676,0.00029,12.9834]
[1777476390610,41.29,76252.37,0.01,0.57676,0.00029,12.9834]
[1777476390718,41.29,76252.37,0.01,0.57676,0.00029,12.9834]
[1777476390781,41.31,76261.39,0.01,0.57931,0.00029,12.96831]
[1777476391632,41.31,76261.71,0.01,0.57943,0.00029,12.96101]
[1777476392634,41.31,76265.2,0.01,0.58043,0.00029,12.95495]
[1777476395090,41.31,76263.47,0.01,0.57993,0.00029,12.95799]
[1777476395551,41.31,76263.47,0.01,0.57993,0.00029,12.95799]
[1777476395728,41.31,76263.47,0.01,0.57993,0.00029,12.95799]
[1777476395768,41.31,76257.95,0.01,0.57835,0.00029,12.96749]
[1777476396739,41.31,76250.67,0.01,0.57628,0.00029,12.97969]
[1777476398027,41.3,76250.67,0.01,0.57628,0.00029,12.97966]
[1777476398352,41.3,76250.67,0.01,0.57628,0.00029,12.97966]
[1777476398676,41.3,76247.83,0.01,0.57547,0.00029,12.98433]
[1777476400330,41.3,76249.56,0.01,0.57597,0.00029,12.98147]
[1777476400690,41.3,76249.56,0.01,0.57597,0.00029,12.98147]
[1777476405725,41.3,76249.21,0.01,0.57587,0.00029,12.982]
[1777476410761,41.29,76247.14,0.01,0.5753,0.00029,12.98529]
[1777476415797,41.28,76248.51,0.01,0.57571,0.00029,12.98293]
[1777476418819,41.27,76251.16,0.01,0.57648,0.00029,12.97849]
[1777476423669,41.28,76257.25,0.01,0.57821,0.00029,12.96835]
[1777476425252,41.28,76257.25,0.01,0.57821,0.00029,12.96835]
[1777476425673,41.28,76257.25,0.01,0.57821,0.00029,12.96835]
[1777476425710,41.28,76257.25,0.01,0.57821,0.00029,12.96835]
[1777476425723,41.28,76257.25,0.01,0.57821,0.00029,12.96835]
[1777476425742,41.28,76257.25,0.01,0.57821,0.00029,12.96835]
[1777476425728,41.28,76259.55,0.01,0.57886,0.00029,12.96445]
[1777476426135,41.28,76259.55,0.01,0.57886,0.00029,12.96445]
[1777476426791,41.28,76266.63,0.01,0.58088,0.00029,12.95213]
[1777476429277,41.28,76269.65,0.01,0.58174,0.00029,12.94679]
[1777476430501,41.28,76269.65,0.01,0.58174,0.00029,12.94679]
[1777476430586,41.28,76269.65,0.01,0.58174,0.00029,12.94679]
[1777476430791,41.28,76269.65,0.01,0.58174,0.00029,12.94679]
[1777476430801,41.28,76272.33,0.01,0.58251,0.00029,12.942]
[1777476430941,41.28,76272.33,0.01,0.58251,0.00029,12.942]
[1777476430976,41.28,76272.33,0.01,0.58251,0.00029,12.942]
[1777476431191,41.28,76272.33,0.01,0.58251,0.00029,12.942]
[1777476431232,41.28,76272.33,0.01,0.58251,0.00029,12.942]
[1777476431293,41.28,76270.04,0.01,0.58185,0.00029,12.94611]
[1777476433784,41.28,76266.42,0.01,0.58082,0.00029,12.95255]
[1777476434932,41.29,76263.74,0.01,0.58005,0.00029,12.95725]
[1777476437955,41.29,76266.81,0.01,0.58092,0.00029,12.95193]
[1777476439064,41.29,76270.09,0.01,0.58185,0.00029,12.94613]
[1777476443996,41.3,76272.7,0.01,0.58259,0.00029,12.94151]
[1777476449039,41.3,76273.49,0.01,0.5828,0.00029,12.94014]
[1777476450140,41.3,76280.22,0.01,0.58472,0.00028,12.92785]
[1777476452689,41.3,76283.19,0.01,0.5856,0.00028,12.91555]
[1777476457214,41.3,76280.3,0.01,0.58478,0.00028,12.92094]
[1777476459817,41.31,76282.63,0.01,0.58544,0.00028,12.91662]
[1777476461242,41.31,76277.99,0.01,0.58412,0.00028,12.92522]
[1777476462250,41.31,76273.76,0.01,0.58291,0.00029,12.93293]
[1777476464699,41.31,76276.97,0.01,0.58382,0.00028,12.92713]
[1777476469322,41.33,76273.32,0.01,0.58274,0.00029,12.93401]
[1777476472670,41.35,76272.4,0.01,0.58244,0.00028,12.93597]
[1777476472841,41.37,76272.1,0.01,0.58233,0.00028,12.93667]
[1777476475820,41.39,76271.93,0.01,0.58223,0.00028,12.9373]
[1777476475855,41.39,76271.93,0.01,0.58223,0.00028,12.9373]
[1777476475855,41.41,76267.2,0.01,0.58086,0.00028,12.94587]
[1777476476723,41.4,76256.66,0.01,0.57787,0.00029,12.9639]
[1777476478364,41.38,76248.01,0.01,0.57543,0.00029,12.97807]
[1777476479120,41.38,76248.01,0.01,0.57543,0.00029,12.97807]
[1777476479372,41.36,76247.16,0.01,0.57522,0.00029,12.97924]
[1777476480628,41.34,76242.98,0.01,0.57406,0.00029,12.98575]
[1777476481201,41.34,76242.98,0.01,0.57406,0.00029,12.98575]
[1777476481388,41.33,76242.98,0.01,0.57407,0.00029,12.98572]
[1777476483400,41.33,76240.2,0.01,0.57328,0.00029,12.99008]
[1777476484337,41.33,76240.2,0.01,0.57328,0.00029,12.99008]
[1777476484688,41.32,76234.51,0.01,0.57165,0.00029,12.99895]
[1777476488042,41.32,76232.7,0.01,0.57114,0.00029,13.00168]
[1777476490033,41.31,76229.86,0.01,0.57034,0.00029,13.00596]
[1777476490725,41.31,76228.23,0.01,0.56987,0.00029,13.0084]
[1777476492478,41.3,76225.47,0.01,0.56909,0.00029,13.01246]
[1777476494478,41.3,76221.01,0.01,0.56782,0.00029,13.01898]
[1777476496430,41.3,76219.66,0.01,0.56743,0.00029,13.02093]
[1777476496708,41.3,76217.43,0.01,0.56679,0.00029,13.02413]
[1777476499301,41.29,76216.97,0.01,0.56666,0.00029,13.02476]
[1777476499513,41.29,76217.0,0.01,0.56668,0.00029,13.02468]
[1777476504548,41.28,76219.25,0.01,0.56734,0.00029,13.02135]
[1777476509583,41.27,76219.48,0.01,0.56742,0.00029,13.02095]
[1777476513611,41.26,76223.23,0.01,0.56854,0.00029,13.00866]
[1777476514001,41.26,76223.23,0.01,0.56854,0.00029,13.00866]
[1777476514069,41.26,76223.23,0.01,0.56854,0.00029,13.00866]
[1777476514071,41.26,76223.23,0.01,0.56854,0.00029,13.00866]
[1777476514618,41.26,76223.09,0.01,0.5685,0.00029,13.00886]
[1777476514972,41.26,76223.09,0.01,0.5685,0.00029,13.00886]
[1777476515625,41.26,76230.22,0.01,0.57056,0.00029,12.99816]
[1777476516632,41.25,76234.91,0.01,0.57191,0.00029,12.99092]
[1777476517671,41.25,76240.51,0.01,0.57352,0.00029,12.9821]
[1777476522258,41.24,76238.65,0.01,0.573,0.00029,12.98497]
[1777476522698,41.24,76238.65,0.01,0.573,0.00029,12.98497]
[1777476522768,41.24,76245.1,0.01,0.57486,0.00029,12.97462]
[1777476524688,41.23,76247.0,0.01,0.57541,0.00029,12.97145]
[1777476525695,41.23,76251.85,0.01,0.57681,0.00029,12.96343]
[1777476526824,41.23,76251.85,0.01,0.57681,0.00029,12.96343]
[1777476526937,41.23,76251.47,0.01,0.5767,0.00029,12.96403]
[1777476527710,41.23,76251.47,0.01,0.57671,0.00029,12.96397]
[1777476530181,41.22,76251.28,0.01,0.57666,0.00029,12.96426]
[1777476530730,41.22,76244.95,0.01,0.57485,0.00029,12.97464]
[1777476531737,41.22,76242.17,0.01,0.57406,0.00029,12.97909]
[1777476536772,41.2,76243.25,0.01,0.57439,0.00029,12.97724]
[1777476541808,41.19,76240.33,0.01,0.57356,0.00029,12.98183]
[1777476543884,41.19,76236.28,0.01,0.5724,0.00029,12.98819]
[1777476549863,41.18,76234.85,0.01,0.57201,0.00029,12.99032]
[1777476550085,41.18,76234.85,0.01,0.57201,0.00029,12.99032]
[1777476550873,41.18,76235.3,0.01,0.57214,0.00029,12.9896]
[1777476551876,41.17,76230.72,0.01,0.57083,0.00029,12.99667]
[1777476556912,41.17,76231.86,0.01,0.57117,0.00029,12.99485]
[1777476558925,41.16,76234.25,0.01,0.57186,0.00029,12.99112]
[1777476563960,41.15,76234.67,0.01,0.572,0.00029,12.99035]
[1777476566982,41.15,76237.38,0.01,0.57279,0.00029,12.98604]
[1777476571009,41.14,76235.22,0.01,0.57221,0.00029,12.98261]
[1777476572667,41.13,76231.14,0.01,0.57104,0.00029,12.98891]
[1777476575037,41.13,76228.37,0.01,0.57025,0.00029,12.99312]
[1777476580073,41.13,76227.21,0.01,0.56992,0.00029,12.99482]
[1777476582610,41.12,76227.85,0.01,0.57011,0.00029,12.99384]
[1777476582926,41.12,76227.85,0.01,0.57011,0.00029,12.99384]
[1777476582938,41.12,76233.96,0.01,0.57188,0.00029,12.98442]
[1777476583167,41.12,76233.96,0.01,0.57188,0.00029,12.98442]
[1777476583381,41.12,76233.96,0.01,0.57188,0.00029,12.98442]
[1777476583607,41.12,76233.96,0.01,0.57188,0.00029,12.98442]
[1777476583949,41.12,76248.23,0.01,0.57599,0.00029,12.96147]
[1777476584277,41.12,76248.23,0.01,0.57599,0.00029,12.96147]
[1777476584519,41.12,76248.23,0.01,0.57599,0.00029,12.96147]
[1777476584599,41.12,76248.23,0.01,0.57599,0.00029,12.96147]
[1777476584838,41.12,76248.23,0.01,0.57599,0.00029,12.96147]
[1777476584939,41.12,76254.59,0.01,0.57783,0.00029,12.95076]
[1777476585112,41.12,76254.59,0.01,0.57783,0.00029,12.95076]
[1777476585136,41.12,76254.59,0.01,0.57783,0.00029,12.95076]
[1777476585894,41.12,76254.59,0.01,0.57783,0.00029,12.95076]
[1777476585967,41.11,76243.44,0.01,0.57462,0.00029,12.96926]
[1777476586732,41.11,76231.93,0.01,0.5713,0.00029,12.98748]
[1777476588702,41.11,76227.73,0.01,0.57009,0.00029,12.9939]
[1777476591762,41.11,76230.94,0.01,0.57103,0.00029,12.98896]
[1777476594455,41.1,76233.08,0.01,0.57166,0.00029,12.98556]
[1777476594707,41.09,76225.27,0.01,0.56942,0.00029,12.99742]
[1777476596186,41.08,76215.7,0.01,0.56665,0.00029,13.01145]
[1777476597824,41.08,76215.7,0.01,0.56665,0.00029,13.01145]
[1777476597867,41.08,76208.43,0.01,0.56455,0.00029,13.02169]
[1777476601943,41.07,76207.0,0.01,0.56416,0.00029,13.02357]
[1777476603237,41.07,76212.25,0.01,0.56568,0.00029,13.01621]
[1777476605012,41.07,76212.25,0.01,0.56568,0.00029,13.01621]
[1777476604994,41.06,76217.17,0.01,0.56711,0.00029,13.00914]
[1777476605025,41.06,76217.17,0.01,0.56711,0.00029,13.00914]
[1777476605100,41.06,76217.17,0.01,0.56711,0.00029,13.00914]
[1777476605789,41.06,76227.64,0.01,0.57014,0.00029,12.99359]
[1777476607800,41.06,76234.74,0.01,0.5722,0.00029,12.9826]
[1777476612472,41.05,76233.63,0.01,0.57188,0.00029,12.98431]
[1777476612482,41.05,76239.77,0.01,0.57366,0.00029,12.97458]
[1777476614312,41.05,76240.53,0.01,0.57389,0.00029,12.9733]
[1777476618340,41.04,76237.65,0.01,0.57307,0.00029,12.97784]
[1777476619632,41.04,76237.65,0.01,0.57307,0.00029,12.97784]
[1777476619652,41.04,76237.65,0.01,0.57307,0.00029,12.97784]
[1777476626395,41.02,76241.81,0.01,0.5743,0.00029,12.97097]
[1777476628747,41.02,76240.87,0.01,0.57403,0.00029,12.97249]
[1777476629004,41.02,76240.87,0.01,0.57403,0.00029,12.97249]
[1777476629015,41.01,76244.45,0.01,0.57508,0.00029,12.96659]
[1777476629913,41.01,76244.45,0.01,0.57508,0.00029,12.96659]
[1777476629929,41.01,76244.45,0.01,0.57508,0.00029,12.96659]
[1777476629963,41.01,76244.45,0.01,0.57508,0.00029,12.96659]
[1777476629985,41.01,76247.49,0.01,0.57596,0.00029,12.96155]
[1777476630111,41.01,76247.49,0.01,0.57596,0.00029,12.96155]
[1777476630424,41.01,76246.89,0.01,0.57579,0.00029,12.96254]
[1777476632493,41.0,76249.45,0.01,0.57658,0.00029,12.95137]
[1777476632541,40.99,76255.01,0.01,0.5782,0.00029,12.94188]
[1777476633517,40.99,76255.01,0.01,0.5782,0.00029,12.94188]
[1777476633785,40.99,76255.01,0.01,0.5782,0.00029,12.94188]
[1777476633883,40.99,76255.3,0.01,0.57828,0.00029,12.94138]
[1777476635963,41.01,76255.3,0.01,0.57825,0.00029,12.94158]
[1777476635459,41.01,76252.59,0.01,0.57747,0.00029,12.9462]
[1777476636467,40.99,76251.25,0.01,0.57712,0.00029,12.94822]
[1777476638766,40.94,76240.86,0.01,0.5742,0.00029,12.96491]
[1777476639743,40.91,76237.1,0.01,0.57315,0.00029,12.97071]
[1777476645592,40.84,76236.27,0.01,0.57302,0.00029,12.97137]
[1777476645632,40.84,76241.04,0.01,0.5744,0.00029,12.96365]
[1777476648550,40.84,76244.16,0.01,0.57532,0.00029,12.95848]
[1777476649539,40.84,76244.16,0.01,0.57532,0.00029,12.95848]
[1777476649549,40.84,76244.16,0.01,0.57532,0.00029,12.95848]
[1777476649632,40.83,76246.98,0.01,0.57614,0.00029,12.95377]
[1777476650313,40.83,76246.98,0.01,0.57614,0.00029,12.95377]
[1777476650464,40.83,76246.98,0.01,0.57614,0.00029,12.95377]
[1777476650569,40.83,76249.3,0.01,0.57682,0.00029,12.94983]
[1777476653300,40.83,76250.82,0.01,0.57726,0.00029,12.94725]
[1777476654053,40.83,76250.23,0.01,0.57709,0.00029,12.94825]
[1777476655296,40.83,76250.23,0.01,0.57709,0.00029,12.94827]
[1777476655626,40.83,76250.23,0.01,0.57709,0.00029,12.94827]
[1777476655698,40.83,76250.23,0.01,0.57709,0.00029,12.94827]
[1777476655904,40.84,76251.49,0.01,0.57744,0.00029,12.94618]
[1777476657413,40.84,76251.16,0.01,0.57735,0.00029,12.94674]
[1777476657446,40.84,76251.16,0.01,0.57735,0.00029,12.94674]
[1777476657871,40.84,76263.12,0.01,0.58081,0.00029,12.92594]
[1777476658623,40.84,76263.12,0.01,0.5808,0.00029,12.92597]
[1777476659629,40.84,76266.3,0.01,0.58172,0.00029,12.92027]
[1777476660674,40.84,76266.3,0.01,0.58172,0.00029,12.92027]
[1777476664217,40.85,76267.96,0.01,0.58218,0.00029,12.91743]
[1777476666921,40.86,76268.83,0.01,0.58242,0.00029,12.91588]
[1777476667002,40.86,76268.83,0.01,0.58242,0.00029,12.91588]
[1777476667022,40.86,76270.75,0.01,0.58298,0.00029,12.91239]
[1777476667410,40.86,76270.75,0.01,0.58298,0.00029,12.91239]
[1777476667669,40.86,76270.75,0.01,0.58298,0.00029,12.91239]
[1777476667770,40.86,76276.37,0.01,0.5846,0.00029,12.902]
[1777476668208,40.86,76276.37,0.01,0.5846,0.00029,12.902]
[1777476668320,40.86,76276.37,0.01,0.5846,0.00029,12.902]
[1777476668523,40.86,76276.37,0.01,0.5846,0.00029,12.902]
[1777476668528,40.86,76276.37,0.01,0.5846,0.00029,12.902]
[1777476668806,40.86,76280.16,0.01,0.58569,0.00029,12.89486]
[1777476669228,40.86,76280.16,0.01,0.58569,0.00029,12.89486]
[1777476669702,40.86,76280.16,0.01,0.58569,0.00029,12.89489]
[1777476670711,40.86,76285.31,0.01,0.58717,0.00029,12.88502]
[1777476674072,40.86,76286.78,0.01,0.5876,0.00029,12.88216]
[1777476674164,40.86,76286.58,0.01,0.58754,0.00029,12.88254]
[1777476679341,40.85,76282.71,0.01,0.58643,0.00029,12.88995]
[1777476679773,40.85,76282.08,0.01,0.58625,0.00029,12.89114]
[1777476681800,40.85,76278.93,0.01,0.58535,0.00029,12.8971]
[1777476686251,40.85,76277.89,0.01,0.58505,0.00029,12.89901]
[1777476687829,40.85,76270.22,0.01,0.58284,0.00029,12.91321]
[1777476688836,40.84,76265.85,0.01,0.58158,0.00029,12.92112]
[1777476691703,40.84,76265.22,0.01,0.58141,0.00029,12.92222]
[1777476691872,40.84,76263.95,0.01,0.58108,0.00029,12.91772]
[1777476693085,40.84,76263.95,0.01,0.58108,0.00029,12.91772]
[1777476693871,40.84,76263.39,0.01,0.58091,0.00029,12.91875]
[1777476695885,40.85,76259.44,0.01,0.57976,0.00029,12.92576]
[1777476698815,40.85,76258.89,0.01,0.5796,0.00029,12.92675]
[1777476698979,40.85,76254.56,0.01,0.57834,0.00029,12.9343]
[1777476700921,40.85,76251.51,0.01,0.57746,0.00029,12.93953]
[1777476701942,40.85,76253.78,0.01,0.57812,0.00029,12.93566]
[1777476706061,40.86,76250.07,0.01,0.57703,0.00029,12.94204]
[1777476707999,40.86,76250.07,0.01,0.57703,0.00029,12.94205]
[1777476708074,40.86,76250.78,0.01,0.57723,0.00029,12.94086]
[1777476709601,40.86,76250.78,0.01,0.57723,0.00029,12.94087]
[1777476709984,40.86,76250.27,0.01,0.57708,0.00029,12.94175]
[1777476710622,40.86,76250.27,0.01,0.57708,0.00029,12.94175]
[1777476712013,40.86,76253.63,0.01,0.57805,0.00029,12.93605]
[1777476715023,40.87,76256.45,0.01,0.57886,0.00029,12.93121]
[1777476717034,40.87,76253.46,0.01,0.57799,0.00029,12.93639]
[1777476720941,40.87,76254.52,0.01,0.5783,0.00029,12.9346]
[1777476722084,40.87,76251.77,0.01,0.5775,0.00029,12.93934]
[1777476724165,40.87,76251.83,0.01,0.57751,0.00029,12.93925]
[1777476724332,40.87,76251.83,0.01,0.57751,0.00029,12.93925]
[1777476725132,40.88,76251.83,0.01,0.57751,0.00029,12.93927]
[1777476725645,40.88,76251.83,0.01,0.57751,0.00029,12.93927]
[1777476726109,40.88,76223.59,0.01,0.56931,0.00029,12.98461]
[1777476726352,40.88,76223.59,0.01,0.56931,0.00029,12.98461]
[1777476726897,40.88,76223.59,0.01,0.56931,0.00029,12.98461]
[1777476727024,40.88,76223.59,0.01,0.56931,0.00029,12.98461]
[1777476727120,40.88,76181.84,0.01,0.55713,0.00029,13.04151]
[1777476727388,40.88,76181.84,0.01,0.55713,0.00029,13.04151]
[1777476728118,40.87,76181.84,0.01,0.55714,0.00029,13.04149]
[1777476728335,40.87,76181.84,0.01,0.55714,0.00029,13.04149]
[1777476728757,40.87,76181.84,0.01,0.55714,0.00029,13.04149]
[1777476729131,40.87,76191.06,0.01,0.55983,0.00029,13.02997]
[1777476729420,40.87,76191.06,0.01,0.55983,0.00029,13.02997]
[1777476730135,40.87,76194.28,0.01,0.56077,0.00029,13.02581]
[1777476731143,40.87,76196.89,0.01,0.56153,0.00029,13.02239]
[1777476732177,40.88,76199.5,0.01,0.56229,0.00029,13.01892]
[1777476737185,40.87,76200.31,0.01,0.56253,0.00029,13.01781]
[1777476739199,40.87,76205.37,0.01,0.56401,0.00029,13.01091]
[1777476741816,40.87,76203.11,0.01,0.56335,0.00029,13.01403]
[1777476741908,40.87,76202.23,0.01,0.56309,0.00029,13.01523]
[1777476742247,40.87,76197.46,0.01,0.5617,0.00029,13.02164]
[1777476746867,40.87,76198.2,0.01,0.56192,0.00029,13.02065]
[1777476746961,40.87,76198.2,0.01,0.56192,0.00029,13.02065]
[1777476747175,40.87,76198.2,0.01,0.56192,0.00029,13.02065]
[1777476747194,40.87,76198.2,0.01,0.56192,0.00029,13.02065]
[1777476746968,40.87,76203.75,0.01,0.56353,0.00029,13.01315]
[1777476747256,40.87,76204.35,0.01,0.56371,0.00029,13.01233]
[1777476748262,40.87,76212.0,0.01,0.56594,0.00029,13.00161]
[1777476749807,40.87,76212.0,0.01,0.56594,0.00029,13.00161]
[1777476750210,40.88,76210.46,0.01,0.56549,0.00029,13.00381]
[1777476751493,40.88,76202.2,0.01,0.56311,0.00029,13.00855]
[1777476752324,40.88,76204.58,0.01,0.5638,0.00029,13.00531]
[1777476754366,40.88,76204.58,0.01,0.5638,0.00029,13.00532]
[1777476754373,40.88,76211.25,0.01,0.56574,0.00029,12.99599]
[1777476756464,40.88,76215.74,0.01,0.56704,0.00029,12.98956]
[1777476761353,40.89,76218.53,0.01,0.56784,0.00029,12.98555]
[1777476762395,40.9,76215.58,0.01,0.56698,0.00029,12.98988]
[1777476764818,40.9,76215.75,0.01,0.56703,0.00029,12.98964]
[1777476764919,40.9,76219.02,0.01,0.56798,0.00029,12.98486]
[1777476766274,40.9,76219.44,0.01,0.5681,0.00029,12.98425]
[1777476766392,40.9,76219.44,0.01,0.5681,0.00029,12.98426]
[1777476767394,40.9,76219.44,0.01,0.5681,0.00029,12.98426]
[1777476767452,40.9,76229.26,0.01,0.57096,0.00029,12.9694]
[1777476769933,40.9,76229.26,0.01,0.57096,0.00029,12.96939]
[1777476769995,40.9,76228.11,0.01,0.57063,0.00029,12.97115]
[1777476775339,40.89,76226.38,0.01,0.57013,0.00029,12.97375]
[1777476775368,40.89,76226.38,0.01,0.57013,0.00029,12.97375]
[1777476775792,40.89,76213.52,0.01,0.56639,0.00029,12.99281]
[1777476777819,40.89,76213.49,0.01,0.56638,0.00029,12.99284]
[1777476777906,40.89,76207.32,0.01,0.56459,0.00029,13.00157]
[1777476778419,40.89,76207.32,0.01,0.56459,0.00029,13.00157]
[1777476778610,40.89,76207.32,0.01,0.56459,0.00029,13.00157]
[1777476778613,40.89,76206.17,0.01,0.56425,0.00029,13.00316]
[1777476782148,40.89,76206.61,0.01,0.56438,0.00029,13.00255]
[1777476782225,40.89,76201.72,0.01,0.56295,0.00029,13.00928]
[1777476782443,40.89,76201.72,0.01,0.56295,0.00029,13.00928]
[1777476782673,40.89,76196.0,0.01,0.56128,0.00029,13.01692]
[1777476784517,40.89,76191.88,0.01,0.56008,0.00029,13.0223]
[1777476785523,40.89,76186.91,0.01,0.55862,0.00029,13.02861]
[1777476787342,40.89,76186.39,0.01,0.55847,0.00029,13.02927]
[1777476787540,40.89,76186.39,0.01,0.55847,0.00029,13.02927]
[1777476791928,40.89,76181.27,0.01,0.55697,0.00029,13.03558]
[1777476793176,40.89,76181.27,0.01,0.55697,0.00029,13.03558]
[1777476793254,40.89,76178.66,0.01,0.55621,0.00029,13.03872]
[1777476793402,40.89,76178.66,0.01,0.55621,0.00029,13.03872]
[1777476793580,40.89,76178.66,0.01,0.55621,0.00029,13.03872]
[1777476795595,40.9,76174.8,0.01,0.55507,0.00029,13.0433]
[1777476798261,40.91,76177.2,0.01,0.55577,0.00029,13.04053]
[1777476799623,40.91,76179.85,0.01,0.55654,0.00029,13.03738]
[1777476803652,40.92,76178.27,0.01,0.55606,0.00029,13.03932]
[1777476808686,40.93,76178.36,0.01,0.55608,0.00029,13.03928]
[1777476810699,40.93,76174.76,0.01,0.55502,0.00029,13.04355]
[1777476815736,40.95,76174.36,0.01,0.55491,0.00029,13.03736]
[1777476820770,40.96,76172.44,0.01,0.55433,0.00029,13.03965]
[1777476826164,40.97,76171.07,0.01,0.55392,0.00029,13.04127]
[1777476826181,40.97,76171.07,0.01,0.55392,0.00029,13.04127]
[1777476826243,40.98,76172.54,0.01,0.55434,0.00029,13.03962]
[1777476826447,40.98,76172.54,0.01,0.55434,0.00029,13.03962]
[1777476826623,40.98,76172.54,0.01,0.55434,0.00029,13.03962]
[1777476826792,40.98,76172.54,0.01,0.55434,0.00029,13.03962]
[1777476827025,40.98,76181.12,0.01,0.55685,0.00029,13.02952]
[1777476828825,40.98,76185.39,0.01,0.55809,0.00029,13.02433]
[1777476833861,40.99,76184.89,0.01,0.55794,0.00029,13.02499]
[1777476835596,40.99,76184.99,0.01,0.55796,0.00029,13.02487]
[1777476835601,40.99,76184.99,0.01,0.55796,0.00029,13.02487]
[1777476835875,40.99,76185.26,0.01,0.55804,0.00029,13.02455]
[1777476836617,40.99,76185.26,0.01,0.55804,0.00029,13.02455]
[1777476836882,40.99,76179.93,0.01,0.55648,0.00029,13.03104]
[1777476837889,40.99,76176.46,0.01,0.55547,0.00029,13.03516]
[1777476838896,41.0,76173.63,0.01,0.55464,0.00029,13.03846]
[1777476841917,41.0,76170.44,0.01,0.5537,0.00029,13.04214]
[1777476843230,41.0,76170.44,0.01,0.5537,0.00029,13.04214]
[1777476845945,41.01,76165.9,0.01,0.55236,0.00029,13.04724]
[1777476851323,41.02,76164.09,0.01,0.55182,0.00029,13.04927]
[1777476851988,41.03,76167.22,0.01,0.55273,0.00029,13.04586]
[1777476853044,41.03,76177.54,0.01,0.55574,0.00029,13.03409]
[1777476855012,41.03,76177.17,0.01,0.55563,0.00029,13.03454]
[1777476859053,41.04,76174.74,0.01,0.55491,0.00029,13.03742]
[1777476862107,41.05,76169.87,0.01,0.55348,0.00029,13.04301]
[1777476863534,41.05,76169.87,0.01,0.55348,0.00029,13.04302]
[1777476863678,41.05,76169.87,0.01,0.55348,0.00029,13.04302]
[1777476864086,41.05,76169.87,0.01,0.55348,0.00029,13.04302]
[1777476864246,41.05,76169.87,0.01,0.55348,0.00029,13.04302]
[1777476864299,41.05,76153.79,0.01,0.54878,0.00029,13.06018]
[1777476864891,41.05,76153.79,0.01,0.54878,0.00029,13.06018]
[1777476864908,41.05,76153.79,0.01,0.54878,0.00029,13.06018]
[1777476865004,41.05,76153.79,0.01,0.54878,0.00029,13.06018]
[1777476865094,41.05,76153.82,0.01,0.54879,0.00029,13.06016]
[1777476866101,41.05,76140.93,0.01,0.54502,0.00029,13.0726]
[1777476866906,41.05,76140.93,0.01,0.54502,0.00029,13.0726]
[1777476867173,41.05,76141.72,0.01,0.54525,0.00029,13.07187]
[1777476870129,41.05,76144.24,0.01,0.54599,0.00029,13.0695]
[1777476875163,41.04,76143.36,0.01,0.54576,0.00029,13.06361]
[1777476877214,41.04,76150.04,0.01,0.54772,0.00029,13.05718]
[1777476877931,41.04,76150.04,0.01,0.54772,0.00029,13.05718]
[1777476878230,41.04,76152.34,0.01,0.54839,0.00029,13.05489]
[1777476879088,41.04,76152.34,0.01,0.54839,0.00029,13.05489]
[1777476879282,41.04,76153.83,0.01,0.54883,0.00029,13.05338]
[1777476880310,41.04,76158.9,0.01,0.55031,0.00029,13.04816]
[1777476885694,41.05,76159.79,0.01,0.55056,0.00029,13.04728]
[1777476885699,41.05,76159.79,0.01,0.55056,0.00029,13.04728]
[1777476886241,41.05,76160.64,0.01,0.5508,0.00029,13.04639]
[1777476886714,41.05,76160.64,0.01,0.5508,0.00029,13.04639]
[1777476887284,41.06,76166.28,0.01,0.55245,0.00029,13.04032]
[1777476889077,41.06,76166.28,0.01,0.55245,0.00029,13.04033]
[1777476889162,41.06,76166.28,0.01,0.55245,0.00029,13.04033]
[1777476889386,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476889571,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476889731,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476889752,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476889814,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476890049,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476890292,41.06,76168.11,0.01,0.55298,0.00029,13.03831]
[1777476890270,41.06,76188.24,0.01,0.55885,0.00029,13.01454]
[1777476890575,41.06,76188.24,0.01,0.55885,0.00029,13.01454]
[1777476891320,41.06,76188.24,0.01,0.55885,0.00029,13.01454]
[1777476891277,41.06,76202.88,0.01,0.56311,0.00029,12.99546]
[1777476892017,41.06,76202.88,0.01,0.56311,0.00029,12.99546]
[1777476892283,41.06,76201.86,0.01,0.56282,0.00029,12.99684]
[1777476893067,41.06,76201.86,0.01,0.56282,0.00029,12.99684]
[1777476893290,41.06,76202.33,0.01,0.56295,0.00029,12.9962]
[1777476894337,41.06,76212.1,0.01,0.56579,0.00029,12.98267]
[1777476895992,41.06,76212.1,0.01,0.5658,0.00029,12.98266]
[1777476896311,41.06,76214.17,0.01,0.5664,0.00029,12.9797]
[1777476899803,41.05,76215.52,0.01,0.5668,0.00029,12.97772]
[1777476900198,41.05,76215.52,0.01,0.5668,0.00029,12.97772]
[1777476900269,41.05,76215.52,0.01,0.5668,0.00029,12.97772]
[1777476900339,41.05,76214.94,0.01,0.56663,0.00029,12.97854]
[1777476900857,41.05,76214.94,0.01,0.56663,0.00029,12.97854]
[1777476901014,41.05,76214.94,0.01,0.56663,0.00029,12.97854]
[1777476901245,41.05,76214.94,0.01,0.56663,0.00029,12.97854]
[1777476901352,41.05,76229.48,0.01,0.57086,0.00029,12.95689]
[1777476902479,41.05,76229.48,0.01,0.57086,0.00029,12.95688]
[1777476902506,41.05,76229.48,0.01,0.57086,0.00029,12.95688]
[1777476902520,41.05,76229.48,0.01,0.57086,0.00029,12.95688]
[1777476902768,41.05,76229.48,0.01,0.57086,0.00029,12.95688]
[1777476903362,41.05,76235.16,0.01,0.5725,0.00029,12.94805]
[1777476903473,41.05,76235.16,0.01,0.5725,0.00029,12.94805]
[1777476904367,41.05,76236.19,0.01,0.57279,0.00029,12.94644]
[1777476907101,41.05,76232.74,0.01,0.5718,0.00029,12.95184]
[1777476908395,41.05,76225.54,0.01,0.56972,0.00029,12.96288]
[1777476909715,41.05,76225.54,0.01,0.56972,0.00029,12.96288]
[1777476909817,41.04,76222.72,0.01,0.5689,0.00029,12.9671]
[1777476912631,41.04,76224.89,0.01,0.56954,0.00029,12.9638]
[1777476912933,41.04,76224.89,0.01,0.56954,0.00029,12.9638]
[1777476913215,41.04,76224.89,0.01,0.56954,0.00029,12.9638]
[1777476913237,41.04,76224.89,0.01,0.56954,0.00029,12.9638]
[1777476913253,41.04,76224.89,0.01,0.56954,0.00029,12.9638]
[1777476913323,41.04,76234.68,0.01,0.57238,0.00029,12.94872]
[1777476913467,41.04,76234.68,0.01,0.57238,0.00029,12.94872]
[1777476913648,41.04,76234.68,0.01,0.57238,0.00029,12.94872]
[1777476913718,41.04,76234.68,0.01,0.57238,0.00029,12.94872]
[1777476913796,41.04,76244.22,0.01,0.57514,0.00029,12.93338]
[1777476915236,41.04,76244.22,0.01,0.57514,0.00029,12.93338]
[1777476915356,41.04,76246.25,0.01,0.57572,0.00029,12.93006]
[1777476916452,41.04,76241.95,0.01,0.57448,0.00029,12.93712]
[1777476918362,41.04,76241.95,0.01,0.57448,0.00029,12.93712]
[1777476918989,41.04,76241.52,0.01,0.57435,0.00029,12.93783]
[1777476919068,41.04,76243.71,0.01,0.57498,0.00029,12.93427]
[1777476920967,41.05,76247.8,0.01,0.57616,0.00029,12.92754]
[1777476923514,41.05,76250.99,0.01,0.57708,0.00029,12.92222]
[1777476926119,41.05,76250.1,0.01,0.57682,0.00029,12.92372]
[1777476926157,41.05,76250.1,0.01,0.57682,0.00029,12.92372]
[1777476926262,41.05,76252.18,0.01,0.57742,0.00029,12.92023]
[1777476927147,41.05,76252.18,0.01,0.57742,0.00029,12.92023]
[1777476927241,41.05,76255.24,0.01,0.5783,0.00029,12.91502]
[1777476928592,41.05,76258.74,0.01,0.57931,0.00029,12.90899]
[1777476933729,41.05,76258.49,0.01,0.57927,0.00029,12.90266]
[1777476933810,41.05,76256.16,0.01,0.5786,0.00029,12.9067]
[1777476938304,41.06,76256.82,0.01,0.57879,0.00029,12.90558]
[1777476938311,41.06,76258.11,0.01,0.57916,0.00029,12.90337]
[1777476938662,41.06,76250.13,0.01,0.57685,0.00029,12.91698]
[1777476940319,41.06,76250.13,0.01,0.57685,0.00029,12.91698]
[1777476940337,41.06,76248.88,0.01,0.57649,0.00029,12.91909]
[1777476944634,41.06,76247.61,0.01,0.57611,0.00029,12.92125]
[1777476945004,41.06,76247.61,0.01,0.57611,0.00029,12.92125]
[1777476945046,41.06,76247.61,0.01,0.57611,0.00029,12.92125]
[1777476945422,41.06,76246.5,0.01,0.57579,0.00029,12.92311]
[1777476945826,41.06,76240.72,0.01,0.57412,0.00029,12.93256]
[1777476947993,41.06,76240.95,0.01,0.57419,0.00029,12.93217]
[1777476948157,41.06,76237.15,0.01,0.57309,0.00029,12.93825]
[1777476949598,41.06,76237.15,0.01,0.57309,0.00029,12.93825]
[1777476949820,41.06,76237.15,0.01,0.57309,0.00029,12.93825]
[1777476949921,41.06,76235.4,0.01,0.57258,0.00029,12.94102]
[1777476951879,41.06,76235.4,0.01,0.57258,0.00029,12.94101]
[1777476951924,41.06,76235.73,0.01,0.57268,0.00029,12.94049]
[1777476952771,41.06,76235.73,0.01,0.57268,0.00029,12.94049]
[1777476952924,41.06,76231.83,0.01,0.57155,0.00029,12.9466]
[1777476954741,41.06,76231.83,0.01,0.57155,0.00029,12.94658]
[1777476955079,41.06,76231.83,0.01,0.57155,0.00029,12.94658]
[1777476955180,41.06,76226.38,0.01,0.56998,0.00029,12.95492]
[1777476960791,41.05,76227.29,0.01,0.57026,0.00029,12.95345]
[1777476961831,41.05,76227.29,0.01,0.57026,0.00029,12.95345]
[1777476962107,41.05,76227.29,0.01,0.57026,0.00029,12.95345]
[1777476962208,41.04,76224.67,0.01,0.5695,0.00029,12.95741]
[1777476962676,41.04,76224.67,0.01,0.5695,0.00029,12.95741]
[1777476963324,41.04,76222.64,0.01,0.56891,0.00029,12.96043]
[1777476964671,41.04,76223.5,0.01,0.56916,0.00029,12.95914]
[1777476965322,41.04,76223.5,0.01,0.56916,0.00029,12.95914]
[1777476965414,41.04,76214.16,0.01,0.56645,0.00029,12.97281]
[1777476969538,41.04,76213.01,0.01,0.56612,0.00029,12.97444]
[1777476970345,41.04,76213.01,0.01,0.56612,0.00029,12.97444]
[1777476971870,41.03,76208.7,0.01,0.56487,0.00029,12.98051]
[1777476972949,41.03,76208.7,0.01,0.56487,0.00029,12.98051]
[1777476973441,41.03,76208.7,0.01,0.56487,0.00029,12.98051]
[1777476973718,41.03,76206.85,0.01,0.56433,0.00029,12.98308]
[1777476973882,41.03,76206.85,0.01,0.56433,0.00029,12.98307]
[1777476976465,41.03,76205.12,0.01,0.56383,0.00029,12.98545]
[1777476975897,41.03,76198.23,0.01,0.56183,0.00029,12.99473]
[1777476977259,41.03,76194.43,0.01,0.56072,0.00029,12.99973]
[1777476979318,41.04,76195.8,0.01,0.56111,0.00029,12.99796]
[1777476979339,41.04,76198.01,0.01,0.56175,0.00029,12.99506]
[1777476980943,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476980959,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476980973,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476980989,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476980993,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476981001,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476981200,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476981291,41.04,76198.68,0.01,0.56195,0.00029,12.99417]
[1777476981301,41.04,76200.63,0.01,0.56251,0.00029,12.99159]
[1777476982574,41.04,76200.63,0.01,0.56251,0.00029,12.99159]
[1777476982626,41.04,76200.63,0.01,0.56251,0.00029,12.99159]
[1777476982946,41.04,76201.15,0.01,0.56266,0.00029,12.9909]
[1777476983896,41.04,76201.15,0.01,0.56266,0.00029,12.9909]
[1777476984133,41.04,76201.39,0.01,0.56273,0.00029,12.99059]
[1777476987288,41.04,76202.33,0.01,0.563,0.00029,12.98934]
[1777476987408,41.05,76203.69,0.01,0.5634,0.00029,12.98751]
[1777476989995,41.05,76200.09,0.01,0.56235,0.00029,12.99237]
[1777476995057,41.05,76198.41,0.01,0.56188,0.00029,12.98789]
[1777477000092,41.06,76198.0,0.01,0.56176,0.00029,12.98845]
[1777477001734,41.06,76198.0,0.01,0.56175,0.00029,12.98846]
[1777477002190,41.06,76198.0,0.01,0.56175,0.00029,12.98846]
[1777477002425,41.06,76198.0,0.01,0.56175,0.00029,12.98846]
[1777477002450,41.06,76191.02,0.01,0.55972,0.00029,12.99753]
[1777477004093,41.06,76181.0,0.01,0.55679,0.00029,13.00992]
[1777477005434,41.06,76181.0,0.01,0.55679,0.00029,13.00992]
[1777477005456,41.06,76174.19,0.01,0.55481,0.00029,13.01795]
[1777477005963,41.06,76174.19,0.01,0.55481,0.00029,13.01795]
[1777477006239,41.06,76174.19,0.01,0.55481,0.00029,13.01795]
[1777477006477,41.06,76162.75,0.01,0.55146,0.00029,13.03071]
[1777477006611,41.06,76162.75,0.01,0.55146,0.00029,13.03071]
[1777477006622,41.06,76162.75,0.01,0.55146,0.00029,13.03071]
[1777477007113,41.06,76162.75,0.01,0.55146,0.00029,13.03071]
[1777477007675,41.06,76162.75,0.01,0.55146,0.00029,13.03071]
[1777477007894,41.06,76162.75,0.01,0.55146,0.00029,13.03071]
[1777477008204,41.05,76155.24,0.01,0.54927,0.00029,13.03858]
[1777477008821,41.05,76155.24,0.01,0.54927,0.00029,13.03858]
[1777477009128,41.05,76155.24,0.01,0.54927,0.00029,13.03858]
[1777477011543,41.05,76154.01,0.01,0.54891,0.00029,13.03983]
[1777477012189,41.05,76152.41,0.01,0.54844,0.00029,13.04144]
[1777477018194,41.05,76152.71,0.01,0.54853,0.00029,13.04112]
[1777477018677,41.05,76152.71,0.01,0.54853,0.00029,13.04112]
[1777477019198,41.05,76155.2,0.01,0.54926,0.00029,13.0386]
[1777477020006,41.05,76155.2,0.01,0.54926,0.00029,13.0386]
[1777477020205,41.05,76157.92,0.01,0.55006,0.00029,13.03579]
[1777477021677,41.05,76158.88,0.01,0.55034,0.00029,13.03478]
[1777477022219,41.05,76158.2,0.01,0.55014,0.00029,13.03549]
[1777477025243,41.04,76154.41,0.01,0.54903,0.00029,13.03939]
[1777477027280,41.04,76153.05,0.01,0.54864,0.00029,13.04076]
[1777477028344,41.04,76152.39,0.01,0.54844,0.00029,13.04143]
[1777477028367,41.04,76148.9,0.01,0.54742,0.00029,13.04488]
[1777477029546,41.04,76148.43,0.01,0.54728,0.00029,13.04534]
[1777477030276,41.04,76145.76,0.01,0.5465,0.00029,13.04792]
[1777477035292,41.03,76146.55,0.01,0.54674,0.00029,13.04712]
[1777477035407,41.03,76143.79,0.01,0.54593,0.00029,13.04975]
[1777477036274,41.03,76143.79,0.01,0.54593,0.00029,13.04975]
[1777477036515,41.03,76134.38,0.01,0.54317,0.00029,13.05831]
[1777477036575,41.03,76134.38,0.01,0.54317,0.00029,13.05831]
[1777477037103,41.03,76134.38,0.01,0.54317,0.00029,13.05831]
[1777477037502,41.03,76134.38,0.01,0.54317,0.00029,13.05831]
[1777477037342,41.03,76120.86,0.01,0.5392,0.00029,13.06951]
[1777477038165,41.03,76120.86,0.01,0.5392,0.00029,13.06951]
[1777477038338,41.03,76120.47,0.01,0.53909,0.00029,13.06981]
[1777477038638,41.03,76120.47,0.01,0.53909,0.00029,13.06981]
[1777477038712,41.03,76120.47,0.01,0.53909,0.00029,13.06981]
[1777477038829,41.03,76120.47,0.01,0.53909,0.00029,13.06981]
[1777477038852,41.03,76120.47,0.01,0.53909,0.00029,13.06981]
[1777477039363,41.03,76107.72,0.01,0.53534,0.00029,13.07916]
[1777477040386,41.04,76110.81,0.01,0.53624,0.00029,13.07701]
[1777477041607,41.04,76110.81,0.01,0.53624,0.00029,13.07701]
[1777477042379,41.04,76109.39,0.01,0.53582,0.00029,13.07801]
[1777477042805,41.04,76109.39,0.01,0.53582,0.00029,13.07801]
[1777477043386,41.04,76109.85,0.01,0.53596,0.00029,13.07769]
[1777477044223,41.04,76109.85,0.01,0.53596,0.00029,13.07769]
[1777477044415,41.04,76110.22,0.01,0.53607,0.00029,13.07744]
[1777477045066,41.04,76110.22,0.01,0.53607,0.00029,13.07744]
[1777477045370,41.04,76110.22,0.01,0.53607,0.00029,13.07744]
[1777477045465,41.06,76107.56,0.01,0.53527,0.00029,13.07932]
[1777477047435,41.08,76107.56,0.01,0.53526,0.00029,13.07937]
[1777477047518,41.1,76113.41,0.01,0.53696,0.00029,13.07528]
[1777477050437,41.12,76116.71,0.01,0.53791,0.00029,13.0729]
[1777477051441,41.12,76114.78,0.01,0.53736,0.00029,13.06763]
[1777477053456,41.12,76112.08,0.01,0.53657,0.00029,13.06959]
[1777477054484,41.13,76107.64,0.01,0.53526,0.00029,13.07271]
[1777477055003,41.13,76107.64,0.01,0.53526,0.00029,13.07271]
[1777477055471,41.14,76107.64,0.01,0.53525,0.00029,13.07273]
[1777477058492,41.17,76103.04,0.01,0.53388,0.00029,13.07585]
[1777477060527,41.17,76112.53,0.01,0.53667,0.00029,13.06937]
[1777477064195,41.17,76113.64,0.01,0.53699,0.00029,13.06857]
[1777477064534,41.17,76110.16,0.01,0.53597,0.00029,13.07105]
[1777477064919,41.17,76110.16,0.01,0.53597,0.00029,13.07105]
[1777477064970,41.17,76110.16,0.01,0.53597,0.00029,13.07105]
[1777477065542,41.17,76104.78,0.01,0.53439,0.00029,13.07471]
[1777477065588,41.17,76104.78,0.01,0.53439,0.00029,13.07471]
[1777477066142,41.17,76104.78,0.01,0.53439,0.00029,13.07471]
[1777477066565,41.17,76088.32,0.01,0.52956,0.00029,13.08465]
[1777477067277,41.17,76088.32,0.01,0.52956,0.00029,13.08465]
[1777477067560,41.18,76056.51,0.01,0.5202,0.00029,13.09837]
[1777477068570,41.18,76056.51,0.01,0.5202,0.00029,13.09837]
[1777477070580,41.18,76053.42,0.01,0.51929,0.00029,13.09932]
[1777477072127,41.18,76052.0,0.01,0.51887,0.00029,13.09973]
[1777477072594,41.18,76054.11,0.01,0.51949,0.00029,13.09911]
[1777477075634,41.19,76050.51,0.01,0.51843,0.00029,13.10015]
[1777477080923,41.19,76050.56,0.01,0.51845,0.00029,13.10014]
[1777477081337,41.19,76050.56,0.01,0.51845,0.00029,13.10014]
[1777477081545,41.19,76050.56,0.01,0.51845,0.00029,13.10014]
[1777477081617,41.19,76044.39,0.01,0.51663,0.00029,13.1017]
[1777477081829,41.19,76044.39,0.01,0.51663,0.00029,13.1017]
[1777477081876,41.19,76044.39,0.01,0.51663,0.00029,13.1017]
[1777477081886,41.19,76044.39,0.01,0.51663,0.00029,13.1017]
[1777477081971,41.19,76036.93,0.01,0.51443,0.00029,13.10323]
[1777477084397,41.19,76036.93,0.01,0.51443,0.00029,13.10323]
[1777477084484,41.2,76037.54,0.01,0.51461,0.00029,13.10312]
[1777477085686,41.2,76032.0,0.01,0.51298,0.00029,13.10402]
[1777477088728,41.2,76030.53,0.01,0.51255,0.00029,13.10422]
[1777477088802,41.2,76028.95,0.01,0.51208,0.00029,13.10442]
[1777477089802,41.2,76028.95,0.01,0.51208,0.00029,13.10442]
[1777477090325,41.2,76025.59,0.01,0.51109,0.00029,13.10479]
[1777477090725,41.2,76025.59,0.01,0.51109,0.00029,13.10479]
[1777477090804,41.2,76025.59,0.01,0.51109,0.00029,13.10479]
[1777477090810,41.2,76023.44,0.01,0.51046,0.00029,13.10498]
[1777477092198,41.2,76023.44,0.01,0.51046,0.00029,13.10498]
[1777477092240,41.19,76020.84,0.01,0.50969,0.00029,13.10517]
[1777477092905,41.19,76012.92,0.01,0.50736,0.00029,13.10544]
[1777477095521,41.19,76001.33,0.01,0.50394,0.00029,13.10503]
[1777477095783,41.19,76004.55,0.01,0.50489,0.00029,13.10524]
[1777477097377,41.19,76004.55,0.01,0.50489,0.00029,13.10524]
[1777477097478,41.19,76005.65,0.01,0.50522,0.00029,13.1053]
[1777477098602,41.18,76014.46,0.01,0.50781,0.00029,13.10542]
[1777477098925,41.18,76014.46,0.01,0.50781,0.00029,13.10542]
[1777477098951,41.18,76014.46,0.01,0.50781,0.00029,13.10542]
[1777477099504,41.17,76020.78,0.01,0.50968,0.00029,13.10517]
[1777477099772,41.17,76020.78,0.01,0.50968,0.00029,13.10517]
[1777477099798,41.17,76019.61,0.01,0.50933,0.00029,13.10524]
[1777477103817,41.16,76016.71,0.01,0.50848,0.00029,13.10536]
[1777477105000,41.16,76016.71,0.01,0.50848,0.00029,13.10536]
[1777477105101,41.15,76019.19,0.01,0.50921,0.00029,13.10526]
[1777477108852,41.15,76021.93,0.01,0.51002,0.00029,13.10509]
[1777477109883,41.15,76014.8,0.01,0.50791,0.0003,13.10542]
[1777477111889,41.14,76006.49,0.01,0.50546,0.0003,13.09866]
[1777477113887,41.14,76015.02,0.01,0.50798,0.0003,13.09874]
[1777477118922,41.14,76006.44,0.01,0.50545,0.0003,13.09866]
[1777477121608,41.14,76004.89,0.01,0.50499,0.0003,13.09859]
[1777477121943,41.14,76006.82,0.01,0.50556,0.0003,13.09867]
[1777477122950,41.14,76001.91,0.01,0.50411,0.0003,13.0984]
[1777477126190,41.14,75999.12,0.01,0.50329,0.0003,13.09817]
[1777477128152,41.14,75999.12,0.01,0.50329,0.0003,13.09817]
[1777477128432,41.14,75995.38,0.01,0.50218,0.0003,13.09778]
[1777477129072,41.14,75995.38,0.01,0.50218,0.0003,13.09778]
[1777477129100,41.14,75995.38,0.01,0.50218,0.0003,13.09778]
[1777477129245,41.14,75995.38,0.01,0.50218,0.0003,13.09778]
[1777477129528,41.14,75995.38,0.01,0.50218,0.0003,13.09778]
[1777477129598,41.14,75995.38,0.01,0.50218,0.0003,13.09778]
[1777477129588,41.14,75980.94,0.01,0.49792,0.0003,13.09531]
[1777477130027,41.14,75977.02,0.01,0.49676,0.0003,13.09438]
[1777477131398,41.15,75977.31,0.01,0.49684,0.0003,13.09445]
[1777477132432,41.15,75977.31,0.01,0.49684,0.0003,13.09445]
[1777477132585,41.15,75977.95,0.01,0.49703,0.0003,13.09461]
[1777477132785,41.15,75977.95,0.01,0.49703,0.0003,13.09461]
[1777477132835,41.15,75977.95,0.01,0.49703,0.0003,13.09461]
[1777477133028,41.15,75977.95,0.01,0.49703,0.0003,13.09461]
[1777477136474,41.15,75980.38,0.01,0.49775,0.0003,13.09518]
[1777477136579,41.15,75987.38,0.01,0.49982,0.0003,13.09659]
[1777477138063,41.15,75991.42,0.01,0.50101,0.0003,13.09725]
[1777477139070,41.15,75987.88,0.01,0.49997,0.0003,13.09668]
[1777477140454,41.15,75987.88,0.01,0.49997,0.0003,13.09668]
[1777477140466,41.15,75987.88,0.01,0.49997,0.0003,13.09668]
[1777477140533,41.15,75986.77,0.01,0.49964,0.0003,13.09648]
[1777477143545,41.15,75986.04,0.01,0.49942,0.0003,13.09635]
[1777477143563,41.15,75986.04,0.01,0.49942,0.0003,13.09635]
[1777477143680,41.15,75986.04,0.01,0.49942,0.0003,13.09635]
[1777477143664,41.15,75984.44,0.01,0.49895,0.0003,13.09604]
[1777477144359,41.15,75977.2,0.01,0.49681,0.0003,13.09442]
[1777477145449,41.15,75977.2,0.01,0.49681,0.0003,13.09442]
[1777477145507,41.15,75971.56,0.01,0.49515,0.0003,13.0929]
[1777477147396,41.15,75971.56,0.01,0.49515,0.0003,13.0929]
[1777477147498,41.15,75971.56,0.01,0.49515,0.0003,13.0929]
[1777477147677,41.15,75971.56,0.01,0.49515,0.0003,13.0929]
[1777477147656,41.15,75968.04,0.01,0.49411,0.0003,13.09183]
[1777477148432,41.15,75962.43,0.01,0.49245,0.0003,13.08995]
[1777477149510,41.15,75962.43,0.01,0.49245,0.0003,13.08995]
[1777477149569,41.16,75959.44,0.01,0.49157,0.0003,13.08886]
[1777477150329,41.16,75959.44,0.01,0.49157,0.0003,13.08886]
[1777477150343,41.16,75959.44,0.01,0.49157,0.0003,13.08886]
[1777477150371,41.16,75962.35,0.01,0.49243,0.0003,13.08992]
[1777477155945,41.16,75962.35,0.01,0.49243,0.0003,13.08992]
[1777477155967,41.16,75962.35,0.01,0.49243,0.0003,13.08992]
[1777477156571,41.17,75968.62,0.01,0.49428,0.0003,13.09202]
[1777477157652,41.17,75968.62,0.01,0.49428,0.0003,13.09202]
[1777477157760,41.17,75968.62,0.01,0.49428,0.0003,13.09202]
[1777477158309,41.17,75968.62,0.01,0.49428,0.0003,13.09202]
[1777477158523,41.17,75970.77,0.01,0.49492,0.0003,13.09267]
[1777477162240,41.17,75964.02,0.01,0.49293,0.0003,13.09051]
[1777477163183,41.17,75964.02,0.01,0.49293,0.0003,13.09051]
[1777477163200,41.17,75964.02,0.01,0.49293,0.0003,13.09051]
[1777477163660,41.17,75964.02,0.01,0.49293,0.0003,13.09051]
[1777477163680,41.17,75963.26,0.01,0.4927,0.0003,13.09025]
[1777477165018,41.17,75963.26,0.01,0.4927,0.0003,13.09025]
[1777477165522,41.18,75963.81,0.01,0.49287,0.0003,13.09044]
[1777477166062,41.18,75963.81,0.01,0.49287,0.0003,13.09044]
[1777477166272,41.18,75963.81,0.01,0.49287,0.0003,13.09044]
[1777477167279,41.18,75973.82,0.01,0.49582,0.0003,13.09354]
[1777477168286,41.18,75980.33,0.01,0.49774,0.0003,13.09517]
[1777477171742,41.18,75982.17,0.01,0.49828,0.0003,13.0889]
[1777477172314,41.18,75982.17,0.01,0.49828,0.0003,13.0889]
[1777477173589,41.18,75982.17,0.01,0.49828,0.0003,13.0889]
[1777477173708,41.18,75986.27,0.01,0.49949,0.0003,13.08972]
[1777477175691,41.18,75989.86,0.01,0.50055,0.0003,13.09033]
[1777477176715,41.19,75994.15,0.01,0.50182,0.0003,13.09095]
[1777477177255,41.19,75994.15,0.01,0.50182,0.0003,13.09095]
[1777477177263,41.19,75994.15,0.01,0.50182,0.0003,13.09095]
[1777477177356,41.19,75996.84,0.01,0.50261,0.0003,13.09127]
[1777477178417,41.19,76000.06,0.01,0.50357,0.0003,13.09158]
[1777477179338,41.19,76000.06,0.01,0.50357,0.0003,13.09158]
[1777477179640,41.18,76003.43,0.01,0.50456,0.0003,13.09183]
[1777477179824,41.18,76003.43,0.01,0.50456,0.0003,13.09183]
[1777477179897,41.18,76003.43,0.01,0.50456,0.0003,13.09183]
[1777477180690,41.18,76009.8,0.01,0.50644,0.0003,13.09207]
[1777477181864,41.18,76009.6,0.01,0.50638,0.0003,13.09207]
[1777477182638,41.18,76014.61,0.01,0.50786,0.0003,13.09207]
[1777477183320,41.18,76014.61,0.01,0.50786,0.0003,13.09207]
[1777477183398,41.18,76014.61,0.01,0.50786,0.0003,13.09207]
[1777477183867,41.18,76014.61,0.01,0.50786,0.0003,13.09207]
[1777477184398,41.18,76016.71,0.01,0.50848,0.0003,13.09201]
[1777477185405,41.18,76013.34,0.01,0.50748,0.0003,13.09208]
[1777477186414,41.18,76009.04,0.01,0.50622,0.0003,13.09206]
[1777477187433,41.18,76009.04,0.01,0.50622,0.0003,13.09206]
[1777477187918,41.18,76010.47,0.01,0.50664,0.0003,13.09208]
[1777477188425,41.18,76010.47,0.01,0.50664,0.0003,13.09208]
[1777477190615,41.17,76015.75,0.01,0.5082,0.0003,13.09204]
[1777477193462,41.17,76011.76,0.01,0.50702,0.0003,13.09209]
[1777477195582,41.17,76003.94,0.01,0.50471,0.0003,13.09186]
[1777477198500,41.16,76008.34,0.01,0.50601,0.0003,13.09204]
[1777477199549,41.16,76013.93,0.01,0.50766,0.0003,13.09208]
[1777477200281,41.16,76013.93,0.01,0.50766,0.0003,13.09208]
[1777477200466,41.16,76013.93,0.01,0.50766,0.0003,13.09208]
[1777477200567,41.16,76016.12,0.01,0.50831,0.0003,13.09203]
[1777477202220,41.16,76016.12,0.01,0.50831,0.0003,13.09203]
[1777477202255,41.16,76016.12,0.01,0.50831,0.0003,13.09203]
[1777477202527,41.16,76014.62,0.01,0.50786,0.0003,13.09207]
[1777477203534,41.16,76009.37,0.01,0.50631,0.0003,13.09207]
[1777477204174,41.16,76009.37,0.01,0.50631,0.0003,13.09207]
[1777477204541,41.16,76014.41,0.01,0.5078,0.0003,13.09207]
[1777477209576,41.15,76018.36,0.01,0.50897,0.0003,13.09195]
[1777477210583,41.15,76022.21,0.01,0.5101,0.0003,13.09172]
[1777477211162,41.15,76022.21,0.01,0.5101,0.0003,13.09172]
[1777477211174,41.15,76022.21,0.01,0.5101,0.0003,13.09172]
[1777477211589,41.15,76021.45,0.01,0.50988,0.0003,13.09177]
[1777477212204,41.15,76021.45,0.01,0.50988,0.0003,13.09177]
[1777477212597,41.15,76022.12,0.01,0.51008,0.0003,13.09172]
[1777477217628,41.15,76023.91,0.01,0.51061,0.0003,13.09158]
[1777477217755,41.15,76023.91,0.01,0.51061,0.0003,13.09158]
[1777477217764,41.15,76016.4,0.01,0.50839,0.0003,13.09202]
[1777477220668,41.14,76007.69,0.01,0.50582,0.0003,13.09202]
[1777477221765,41.14,76003.52,0.01,0.50458,0.0003,13.09183]
[1777477223492,41.14,76003.52,0.01,0.50458,0.0003,13.09183]
[1777477223508,41.14,76003.52,0.01,0.50458,0.0003,13.09183]
[1777477223674,41.14,76004.49,0.01,0.50487,0.0003,13.09189]
[1777477224769,41.14,75999.01,0.01,0.50325,0.0003,13.09149]
[1777477224976,41.14,75999.01,0.01,0.50325,0.0003,13.09149]
[1777477225709,41.14,75999.01,0.01,0.50325,0.0003,13.09149]
[1777477226766,41.14,75992.66,0.01,0.50137,0.0003,13.09075]
[1777477227464,41.14,75992.66,0.01,0.50137,0.0003,13.09075]
[1777477227487,41.14,75992.66,0.01,0.50137,0.0003,13.09075]
[1777477227496,41.14,75992.66,0.01,0.50137,0.0003,13.09075]
[1777477227735,41.14,75992.06,0.01,0.5012,0.0003,13.09066]
[1777477230713,41.14,75990.92,0.01,0.50086,0.0003,13.0905]
[1777477230739,41.14,75992.99,0.01,0.50147,0.0003,13.09079]
[1777477235775,41.14,75994.34,0.01,0.50187,0.0003,13.08429]
[1777477236949,41.14,75994.22,0.01,0.50183,0.0003,13.08428]
[1777477237787,41.14,75998.64,0.01,0.50314,0.0003,13.08477]
[1777477239780,41.13,76013.41,0.01,0.50751,0.0003,13.0854]
[1777477242574,41.13,76015.32,0.01,0.50807,0.0003,13.08537]
[1777477242672,41.13,76017.1,0.01,0.5086,0.0003,13.08532]
[1777477243209,41.13,76017.1,0.01,0.5086,0.0003,13.08532]
[1777477243223,41.13,76017.1,0.01,0.5086,0.0003,13.08532]
[1777477243663,41.13,76021.28,0.01,0.50983,0.0003,13.0851]
[1777477244837,41.13,76025.36,0.01,0.51104,0.0003,13.08477]
[1777477246420,41.13,76025.36,0.01,0.51104,0.0003,13.08477]
[1777477246435,41.13,76025.36,0.01,0.51104,0.0003,13.08477]
[1777477246522,41.13,76026.99,0.01,0.51152,0.0003,13.0846]
[1777477250879,41.13,76023.88,0.01,0.5106,0.0003,13.0849]
[1777477255916,41.13,76023.93,0.01,0.51061,0.0003,13.0849]
[1777477259809,41.13,76017.3,0.01,0.50866,0.0003,13.08531]
[1777477260791,41.13,76017.3,0.01,0.50866,0.0003,13.08531]
[1777477260803,41.13,76008.75,0.01,0.50613,0.0003,13.08537]
[1777477261631,41.13,76008.75,0.01,0.50613,0.0003,13.08537]
[1777477261729,41.13,76004.52,0.01,0.50488,0.0003,13.08521]
[1777477262183,41.13,76004.52,0.01,0.50488,0.0003,13.08521]
[1777477262204,41.13,76004.52,0.01,0.50488,0.0003,13.08521]
[1777477262714,41.13,75990.2,0.01,0.50064,0.0003,13.08371]
[1777477263234,41.13,75990.2,0.01,0.50064,0.0003,13.08371]
[1777477263316,41.13,75984.72,0.01,0.49902,0.0003,13.08274]
[1777477265271,41.13,75991.13,0.01,0.50092,0.0003,13.08385]
[1777477268215,41.13,75994.52,0.01,0.50192,0.0003,13.08431]
[1777477268869,41.13,75994.52,0.01,0.50192,0.0003,13.08431]
[1777477269503,41.13,75995.04,0.01,0.50207,0.0003,13.08438]
[1777477272228,41.13,75995.69,0.01,0.50227,0.0003,13.08446]
[1777477272797,41.13,75986.62,0.01,0.49958,0.0003,13.0831]
[1777477272930,41.13,75986.62,0.01,0.49958,0.0003,13.0831]
[1777477273396,41.13,75979.65,0.01,0.49752,0.0003,13.08165]
[1777477275057,41.13,75976.98,0.01,0.49673,0.0003,13.08101]
[1777477276111,41.13,75966.26,0.01,0.49356,0.0003,13.0779]
[1777477277371,41.14,75971.23,0.01,0.49503,0.0003,13.07944]
[1777477279099,41.14,75974.92,0.01,0.49613,0.0003,13.08047]
[1777477282755,41.14,75977.34,0.01,0.49684,0.0003,13.0811]
[1777477283128,41.14,75979.3,0.01,0.49742,0.0003,13.08157]
[1777477285709,41.14,75974.6,0.01,0.49603,0.0003,13.08039]
[1777477288826,41.15,75977.15,0.01,0.49679,0.0003,13.08105]
[1777477288146,41.15,75981.14,0.01,0.49797,0.0003,13.08199]
[1777477289309,41.15,75982.8,0.01,0.49846,0.0003,13.08235]
[1777477291131,41.15,75982.8,0.01,0.49846,0.0003,13.08235]
[1777477291143,41.15,75982.8,0.01,0.49846,0.0003,13.08235]
[1777477291175,41.15,75986.68,0.01,0.4996,0.0003,13.07643]
[1777477293526,41.15,75986.68,0.01,0.4996,0.0003,13.07643]
[1777477293548,41.15,75986.68,0.01,0.4996,0.0003,13.07643]
[1777477293628,41.15,75978.9,0.01,0.4973,0.0003,13.07479]
[1777477295191,41.16,75975.39,0.01,0.49626,0.0003,13.07392]
[1777477299241,41.16,75986.88,0.01,0.49966,0.0003,13.07646]
[1777477300799,41.16,75986.88,0.01,0.49966,0.0003,13.07646]
[1777477300588,41.16,75990.01,0.01,0.50059,0.0003,13.07699]
[1777477301718,41.16,75994.45,0.01,0.5019,0.0003,13.07762]
[1777477306604,41.16,75999.04,0.01,0.50326,0.0003,13.07812]
[1777477311842,41.16,76001.48,0.01,0.50398,0.0003,13.07833]
[1777477312310,41.15,76004.87,0.01,0.50498,0.0003,13.07854]
[1777477316420,41.15,76000.13,0.01,0.50358,0.0003,13.07822]
[1777477318352,41.15,75995.11,0.01,0.50209,0.0003,13.0777]
[1777477320388,41.14,75997.72,0.01,0.50287,0.0003,13.078]
[1777477322408,41.14,75997.52,0.01,0.50281,0.0003,13.07797]
[1777477322447,41.14,75997.52,0.01,0.50281,0.0003,13.07797]
[1777477322680,41.14,75992.7,0.01,0.50138,0.0003,13.07739]
[1777477323804,41.14,75992.7,0.01,0.50138,0.0003,13.07739]
[1777477323821,41.14,75992.7,0.01,0.50138,0.0003,13.07739]
[1777477324397,41.14,75985.09,0.01,0.49913,0.0003,13.07613]
[1777477325786,41.14,75981.74,0.01,0.49814,0.0003,13.07544]
[1777477326809,41.14,75981.74,0.01,0.49814,0.0003,13.07544]
[1777477327206,41.13,75981.42,0.01,0.49804,0.0003,13.07537]
[1777477327419,41.13,75976.98,0.01,0.49673,0.0003,13.07432]
[1777477328063,41.13,75976.98,0.01,0.49673,0.0003,13.07432]
[1777477328530,41.14,75980.21,0.01,0.49768,0.0003,13.0751]
[1777477329714,41.14,75980.21,0.01,0.49768,0.0003,13.0751]
[1777477329810,41.14,75984.02,0.01,0.49881,0.0003,13.07592]
[1777477332729,41.14,75986.62,0.01,0.49958,0.0003,13.07642]
[1777477334796,41.14,75987.19,0.01,0.49975,0.0003,13.07652]
[1777477334849,41.14,75987.19,0.01,0.49975,0.0003,13.07652]
[1777477334889,41.14,75987.46,0.01,0.49983,0.0003,13.07657]
[1777477335839,41.14,75994.18,0.01,0.50182,0.0003,13.07759]
[1777477336880,41.14,75998.12,0.01,0.50298,0.0003,13.07804]
[1777477339503,41.13,76000.05,0.01,0.50355,0.0003,13.07821]
[1777477340905,41.13,75999.96,0.01,0.50353,0.0003,13.07821]
[1777477340916,41.13,75999.96,0.01,0.50353,0.0003,13.07821]
[1777477341515,41.13,75999.21,0.01,0.50331,0.0003,13.07814]
[1777477342543,41.13,75991.09,0.01,0.5009,0.0003,13.07716]
[1777477342976,41.13,75991.09,0.01,0.5009,0.0003,13.07716]
[1777477343878,41.13,75987.0,0.01,0.49969,0.0003,13.07648]
[1777477345675,41.12,75980.59,0.01,0.49779,0.0003,13.07518]
[1777477346505,41.12,75980.59,0.01,0.49779,0.0003,13.07518]
[1777477346516,41.12,75980.59,0.01,0.49779,0.0003,13.07518]
[1777477346551,41.12,75980.59,0.01,0.49779,0.0003,13.07518]
[1777477349572,41.11,75983.8,0.01,0.49874,0.0003,13.07587]
[1777477350527,41.11,75983.8,0.01,0.49874,0.0003,13.07587]
[1777477350581,41.11,75983.28,0.01,0.49859,0.0003,13.07577]
[1777477351605,41.11,75993.35,0.01,0.50157,0.0003,13.07079]
[1777477352800,41.1,75997.45,0.01,0.50278,0.0003,13.07128]
[1777477358637,41.09,75994.21,0.01,0.50182,0.0003,13.07091]
[1777477361126,41.09,75992.22,0.01,0.50123,0.0003,13.07064]
[1777477361664,41.09,75992.03,0.01,0.50117,0.0003,13.07061]
[1777477362238,41.09,75992.03,0.01,0.50117,0.0003,13.07061]
[1777477362252,41.09,75992.03,0.01,0.50117,0.0003,13.07061]
[1777477362422,41.09,75992.03,0.01,0.50117,0.0003,13.07061]
[1777477362454,41.09,75992.03,0.01,0.50117,0.0003,13.07061]
[1777477362759,41.08,75986.38,0.01,0.4995,0.0003,13.06968]
[1777477363258,41.08,75986.38,0.01,0.4995,0.0003,13.06968]
[1777477363689,41.08,75984.19,0.01,0.49885,0.0003,13.06926]
[1777477364148,41.08,75984.19,0.01,0.49885,0.0003,13.06926]
[1777477364678,41.08,75983.89,0.01,0.49876,0.0003,13.0692]
[1777477369340,41.07,75984.86,0.01,0.49904,0.0003,13.0694]
[1777477369359,41.07,75984.86,0.01,0.49904,0.0003,13.0694]
[1777477369713,41.07,75984.91,0.01,0.49906,0.0003,13.0694]
[1777477370720,41.07,75982.03,0.01,0.4982,0.0003,13.06881]
[1777477371727,41.07,75985.48,0.01,0.49923,0.0003,13.06951]
[1777477373741,41.07,75990.15,0.01,0.50061,0.0003,13.07033]
[1777477374185,41.07,75990.15,0.01,0.50061,0.0003,13.07033]
[1777477375371,41.07,75992.2,0.01,0.50122,0.0003,13.07063]
[1777477375812,41.07,75995.04,0.01,0.50206,0.0003,13.07101]
[1777477376684,41.07,75995.04,0.01,0.50206,0.0003,13.07101]
[1777477377380,41.06,75996.72,0.01,0.50256,0.0003,13.0712]
[1777477377769,41.06,75996.72,0.01,0.50256,0.0003,13.0712]
[1777477382826,41.05,75989.07,0.01,0.50029,0.0003,13.07015]
[1777477383724,41.05,75989.07,0.01,0.50029,0.0003,13.07015]
[1777477383802,41.05,75989.07,0.01,0.50029,0.0003,13.07015]
[1777477383850,41.05,75984.78,0.01,0.49902,0.0003,13.06938]
[1777477384060,41.05,75984.78,0.01,0.49902,0.0003,13.06938]
[1777477384118,41.05,75984.78,0.01,0.49902,0.0003,13.06938]
[1777477384128,41.05,75984.78,0.01,0.49902,0.0003,13.06938]
[1777477384838,41.05,75984.78,0.01,0.49902,0.0003,13.06938]
[1777477385542,41.05,75984.78,0.01,0.49902,0.0003,13.06938]
[1777477385846,41.05,75978.28,0.01,0.49709,0.0003,13.06795]
[1777477386876,41.05,75974.46,0.01,0.49595,0.0003,13.06697]
[1777477388766,41.05,75973.7,0.01,0.49573,0.0003,13.06676]
[1777477388777,41.05,75973.7,0.01,0.49573,0.0003,13.06676]
[1777477388779,41.05,75973.7,0.01,0.49573,0.0003,13.06676]
[1777477388891,41.05,75978.35,0.01,0.49711,0.0003,13.06797]
[1777477389899,41.05,75983.09,0.01,0.49851,0.0003,13.06904]
[1777477390282,41.05,75983.09,0.01,0.49851,0.0003,13.06904]
[1777477390906,41.05,75986.12,0.01,0.49941,0.0003,13.06964]
[1777477391914,41.05,75992.47,0.01,0.5013,0.0003,13.07067]
[1777477393926,41.05,75998.72,0.01,0.50315,0.0003,13.07141]
[1777477398962,41.04,76001.63,0.01,0.50401,0.0003,13.07166]
[1777477401983,41.04,75998.51,0.01,0.50309,0.0003,13.07139]
[1777477402999,41.04,75994.46,0.01,0.50189,0.0003,13.07094]
[1777477408029,41.02,75993.47,0.01,0.50159,0.0003,13.07081]
[1777477412071,41.01,75998.52,0.01,0.50309,0.0003,13.0647]
[1777477413080,41.01,76004.16,0.01,0.50476,0.0003,13.06513]
[1777477418109,41.0,76004.27,0.01,0.50479,0.0003,13.06514]
[1777477422362,41.0,76009.47,0.01,0.50634,0.0003,13.06532]
[1777477428184,40.99,76014.97,0.01,0.50797,0.0003,13.06531]
[1777477429304,40.99,76014.97,0.01,0.50797,0.0003,13.06531]
[1777477429313,40.99,76014.97,0.01,0.50797,0.0003,13.06531]
[1777477429401,40.99,76015.63,0.01,0.50817,0.0003,13.06529]
[1777477433162,40.99,76015.66,0.01,0.50818,0.0003,13.06529]
[1777477433515,40.99,76020.38,0.01,0.50958,0.0003,13.06508]
[1777477434979,40.99,76024.65,0.01,0.51085,0.0003,13.06475]
[1777477436914,40.99,76013.98,0.01,0.50768,0.0003,13.06533]
[1777477437499,40.99,76006.92,0.01,0.50558,0.0003,13.06526]
[1777477438087,40.99,76006.92,0.01,0.50558,0.0003,13.06526]
[1777477438904,40.99,76006.92,0.01,0.50558,0.0003,13.06526]
[1777477438917,40.99,76006.92,0.01,0.50558,0.0003,13.06526]
[1777477439005,40.99,76003.92,0.01,0.50469,0.0003,13.06512]
[1777477441436,40.99,76008.06,0.01,0.50592,0.0003,13.06529]
[1777477442355,40.99,76008.06,0.01,0.50592,0.0003,13.06529]
[1777477442369,40.99,76008.06,0.01,0.50592,0.0003,13.06529]
[1777477442695,40.99,76011.59,0.01,0.50697,0.0003,13.06534]
[1777477444717,40.99,76016.0,0.01,0.50828,0.0003,13.06528]
[1777477446165,40.99,76015.94,0.01,0.50826,0.0003,13.06528]
[1777477446313,40.99,76017.41,0.01,0.5087,0.0003,13.06523]
[1777477451347,40.98,76017.05,0.01,0.50859,0.0003,13.06525]
[1777477456780,40.98,76018.27,0.01,0.50895,0.0003,13.0652]
[1777477456916,40.98,76009.07,0.01,0.50622,0.0003,13.06532]
[1777477457980,40.98,76009.07,0.01,0.50622,0.0003,13.06532]
[1777477457991,40.98,76009.07,0.01,0.50622,0.0003,13.06532]
[1777477458396,40.98,76002.86,0.01,0.50437,0.0003,13.06505]
[1777477463321,40.97,76000.87,0.01,0.50378,0.0003,13.06491]
[1777477463633,40.97,75993.46,0.01,0.50158,0.0003,13.06412]
[1777477465083,40.97,75993.46,0.01,0.50158,0.0003,13.06412]
[1777477464705,40.97,75988.35,0.01,0.50006,0.0003,13.06334]
[1777477465445,40.97,75987.77,0.01,0.49989,0.0003,13.06324]
[1777477466780,40.97,75987.77,0.01,0.49989,0.0003,13.06324]
[1777477466794,40.98,75968.9,0.01,0.49427,0.0003,13.05865]
[1777477467146,40.98,75968.9,0.01,0.49427,0.0003,13.05865]
[1777477467633,40.98,75966.15,0.01,0.49346,0.0003,13.05777]
[1777477469500,40.98,75965.95,0.01,0.4934,0.0003,13.0577]
[1777477469514,40.98,75965.95,0.01,0.4934,0.0003,13.0577]
[1777477469577,40.98,75962.36,0.01,0.49233,0.0003,13.05646]
[1777477473065,40.99,75966.29,0.01,0.4935,0.0003,13.05112]
[1777477478536,40.98,75959.95,0.01,0.49161,0.0003,13.04888]
[1777477480955,40.99,75955.28,0.01,0.49022,0.0003,13.04704]
[1777477482803,40.99,75949.26,0.01,0.48843,0.0003,13.04444]
[1777477484596,40.99,75948.86,0.01,0.48831,0.0003,13.04426]
[1777477484681,40.99,75945.17,0.01,0.48722,0.0003,13.04253]
[1777477486630,40.99,75945.17,0.01,0.48722,0.0003,13.04253]
[1777477486679,41.0,75940.75,0.01,0.4859,0.0003,13.04032]
[1777477492635,41.0,75942.07,0.01,0.4863,0.0003,13.041]
[1777477495077,41.0,75945.17,0.01,0.48722,0.0003,13.04253]
[1777477499683,41.01,75948.07,0.01,0.48808,0.0003,13.04391]
[1777477501876,41.01,75948.48,0.01,0.48821,0.0003,13.0441]
[1777477501998,41.01,75948.48,0.01,0.48821,0.0003,13.0441]
[1777477502099,41.01,75954.75,0.01,0.49007,0.0003,13.04683]
[1777477504718,41.01,75945.66,0.01,0.48737,0.0003,13.04277]
[1777477505729,41.01,75951.03,0.01,0.48897,0.0003,13.04525]
[1777477507706,41.01,75951.03,0.01,0.48897,0.0003,13.04525]
[1777477507716,41.01,75951.03,0.01,0.48897,0.0003,13.04525]
[1777477507771,41.02,75945.7,0.01,0.48739,0.0003,13.0428]
[1777477509753,41.02,75941.69,0.01,0.4862,0.0003,13.04082]
[1777477514788,41.03,75941.12,0.01,0.48603,0.0003,13.04053]
[1777477519824,41.04,75939.01,0.01,0.48541,0.0003,13.03944]
[1777477521842,41.05,75941.81,0.01,0.48624,0.0003,13.04089]
[1777477526875,41.06,75938.88,0.01,0.48538,0.0003,13.03938]
[1777477531910,41.07,75939.45,0.01,0.48554,0.0003,13.03299]
[1777477536947,41.08,75939.73,0.01,0.48563,0.0003,13.03314]
[1777477537954,41.08,75944.84,0.01,0.48715,0.0003,13.03571]
[1777477538474,41.08,75944.84,0.01,0.48715,0.0003,13.03571]
[1777477538491,41.08,75944.84,0.01,0.48715,0.0003,13.03571]
[1777477538960,41.08,75953.85,0.01,0.48983,0.0003,13.03978]
[1777477540973,41.08,75954.41,0.01,0.48999,0.0003,13.04002]
[1777477541245,41.08,75954.41,0.01,0.48999,0.0003,13.04002]
[1777477541988,41.09,75952.46,0.01,0.48941,0.0003,13.0392]
[1777477543995,41.09,75955.37,0.01,0.49028,0.0003,13.04042]
[1777477546009,41.09,75964.86,0.01,0.4931,0.0003,13.04396]
[1777477546798,41.09,75964.86,0.01,0.4931,0.0003,13.04396]
[1777477546810,41.09,75964.86,0.01,0.4931,0.0003,13.04396]
[1777477547021,41.09,75969.68,0.01,0.49453,0.0003,13.04552]
[1777477548025,41.09,75972.73,0.01,0.49544,0.0003,13.04641]
[1777477549334,41.09,75975.35,0.01,0.49621,0.0003,13.04713]
[1777477550041,41.09,75976.73,0.01,0.49662,0.0003,13.04749]
[1777477555076,41.09,75974.31,0.01,0.4959,0.0003,13.04685]
[1777477557090,41.1,75979.51,0.01,0.49745,0.0003,13.04817]
[1777477558100,41.1,75982.4,0.01,0.49831,0.0003,13.04881]
[1777477563134,41.09,75982.36,0.01,0.49829,0.0003,13.0488]
[1777477567524,41.09,75980.08,0.01,0.49762,0.0003,13.0483]
[1777477568172,41.09,75980.24,0.01,0.49766,0.0003,13.04833]
[1777477573206,41.09,75977.83,0.01,0.49695,0.0003,13.04776]
[1777477576493,41.08,75978.63,0.01,0.49718,0.0003,13.04796]
[1777477576594,41.08,75974.73,0.01,0.49603,0.0003,13.04696]
[1777477577267,41.08,75974.73,0.01,0.49603,0.0003,13.04696]
[1777477577278,41.08,75974.73,0.01,0.49603,0.0003,13.04696]
[1777477577336,41.08,75974.03,0.01,0.49582,0.0003,13.04678]
[1777477582267,41.08,75971.08,0.01,0.49494,0.0003,13.04594]
[1777477587842,41.08,75970.83,0.01,0.49487,0.0003,13.04586]
[1777477587943,41.08,75967.51,0.01,0.49388,0.0003,13.04484]
[1777477593633,41.08,75969.17,0.01,0.49437,0.0003,13.03866]
[1777477599386,41.08,75968.92,0.01,0.49429,0.0003,13.03858]
[1777477602881,41.08,75969.14,0.01,0.49436,0.0003,13.03865]
[1777477603082,41.08,75967.89,0.01,0.49399,0.0003,13.03826]
[1777477603555,41.08,75967.89,0.01,0.49399,0.0003,13.03826]
[1777477603760,41.08,75967.89,0.01,0.49399,0.0003,13.03826]
[1777477604046,41.08,75967.89,0.01,0.49399,0.0003,13.03826]
[1777477604254,41.08,75967.89,0.01,0.49399,0.0003,13.03826]
[1777477604204,41.08,75953.65,0.01,0.48976,0.0003,13.033]
[1777477604527,41.08,75953.65,0.01,0.48976,0.0003,13.033]
[1777477604732,41.08,75944.16,0.01,0.48694,0.0003,13.02868]
[1777477605442,41.08,75939.24,0.01,0.48548,0.0003,13.02618]
[1777477606371,41.08,75939.24,0.01,0.48548,0.0003,13.02618]
[1777477606461,41.09,75934.5,0.01,0.48407,0.0003,13.02362]
[1777477607942,41.09,75934.5,0.01,0.48407,0.0003,13.02362]
[1777477607952,41.09,75934.5,0.01,0.48407,0.0003,13.02362]
[1777477608058,41.09,75936.72,0.01,0.48473,0.0003,13.02484]
[1777477609323,41.09,75936.72,0.01,0.48473,0.0003,13.02484]
[1777477610111,41.09,75936.72,0.01,0.48473,0.0003,13.02484]
[1777477610212,41.09,75941.34,0.01,0.4861,0.0003,13.02727]
[1777477611518,41.09,75941.34,0.01,0.4861,0.0003,13.02727]
[1777477612087,41.09,75941.34,0.01,0.4861,0.0003,13.02727]
[1777477612188,41.09,75943.75,0.01,0.48682,0.0003,13.02848]
[1777477616095,41.09,75946.07,0.01,0.48751,0.0003,13.0296]
[1777477616168,41.09,75947.42,0.01,0.48791,0.0003,13.03024]
[1777477617533,41.09,75952.55,0.01,0.48944,0.0003,13.03253]
[1777477620727,41.1,75955.17,0.01,0.49022,0.0003,13.03363]
[1777477620776,41.1,75956.37,0.01,0.49057,0.0003,13.03412]
[1777477621684,41.1,75956.37,0.01,0.49057,0.0003,13.03412]
[1777477621955,41.1,75950.07,0.01,0.4887,0.0003,13.03145]
[1777477622797,41.1,75942.03,0.01,0.48632,0.0003,13.02763]
[1777477624235,41.1,75938.95,0.01,0.4854,0.0003,13.02604]
[1777477624379,41.1,75938.95,0.01,0.4854,0.0003,13.02604]
[1777477624400,41.1,75938.95,0.01,0.4854,0.0003,13.02604]
[1777477624569,41.11,75938.95,0.01,0.4854,0.0003,13.02605]
[1777477628236,41.11,75933.5,0.01,0.48379,0.0003,13.02308]
[1777477629787,41.12,75933.69,0.01,0.48385,0.0003,13.02318]
[1777477630215,41.12,75931.96,0.01,0.48334,0.0003,13.0222]
[1777477630528,41.12,75931.96,0.01,0.48334,0.0003,13.0222]
[1777477630694,41.12,75931.96,0.01,0.48334,0.0003,13.0222]
[1777477630723,41.12,75931.96,0.01,0.48334,0.0003,13.0222]
[1777477630893,41.12,75931.96,0.01,0.48334,0.0003,13.0222]
[1777477631029,41.12,75931.96,0.01,0.48334,0.0003,13.0222]
[1777477631167,41.12,75921.79,0.01,0.48032,0.0003,13.01597]
[1777477631351,41.12,75921.79,0.01,0.48032,0.0003,13.01597]
[1777477631427,41.12,75921.79,0.01,0.48032,0.0003,13.01597]
[1777477631619,41.12,75921.52,0.01,0.48024,0.0003,13.01579]
[1777477632345,41.12,75921.52,0.01,0.48024,0.0003,13.01579]
[1777477632355,41.12,75921.52,0.01,0.48024,0.0003,13.01579]
[1777477632707,41.12,75917.64,0.01,0.47909,0.0003,13.01321]
[1777477633328,41.12,75917.64,0.01,0.47909,0.0003,13.01321]
[1777477633747,41.12,75916.14,0.01,0.47865,0.0003,13.01218]
[1777477636017,41.12,75922.0,0.01,0.48038,0.0003,13.0161]
[1777477636401,41.12,75922.0,0.01,0.48038,0.0003,13.0161]
[1777477636654,41.12,75922.16,0.01,0.48043,0.0003,13.0162]
[1777477638669,41.12,75925.44,0.01,0.4814,0.0003,13.01829]
[1777477640694,41.11,75919.9,0.01,0.47976,0.0003,13.01472]
[1777477641701,41.11,75916.16,0.01,0.47865,0.0003,13.01219]
[1777477646723,41.11,75917.94,0.01,0.47917,0.0003,13.0134]
[1777477647743,41.11,75921.45,0.01,0.48021,0.0003,13.01573]
[1777477652768,41.11,75921.41,0.01,0.48019,0.0003,13.00899]
[1777477656517,41.11,75920.39,0.01,0.47988,0.0003,13.00832]
[1777477657214,41.1,75923.86,0.01,0.48091,0.0003,13.01057]
[1777477657431,41.1,75923.86,0.01,0.48091,0.0003,13.01057]
[1777477658280,41.1,75923.86,0.01,0.48091,0.0003,13.01057]
[1777477658300,41.1,75923.86,0.01,0.48091,0.0003,13.01057]
[1777477658646,41.1,75923.86,0.01,0.48091,0.0003,13.01056]
[1777477658846,41.1,75934.05,0.01,0.48393,0.0003,13.01666]
[1777477660212,41.1,75934.05,0.01,0.48393,0.0003,13.01666]
[1777477660248,41.1,75937.5,0.01,0.48496,0.0003,13.01856]
[1777477660582,41.1,75937.5,0.01,0.48496,0.0003,13.01856]
[1777477660588,41.1,75937.5,0.01,0.48496,0.0003,13.01856]
[1777477660597,41.1,75937.5,0.01,0.48496,0.0003,13.01856]
[1777477660822,41.11,75937.5,0.01,0.48496,0.0003,13.01857]
[1777477662058,41.11,75937.5,0.01,0.48496,0.0003,13.01857]
[1777477662145,41.13,75937.53,0.01,0.48499,0.0003,13.0186]
[1777477662999,41.16,75942.96,0.01,0.48661,0.0003,13.02142]
[1777477664280,41.16,75942.96,0.01,0.48661,0.0003,13.02142]
[1777477664668,41.2,75944.48,0.01,0.48708,0.0003,13.02219]
[1777477665236,41.2,75944.48,0.01,0.48708,0.0003,13.02219]
[1777477665296,41.21,75951.25,0.01,0.48909,0.0003,13.02531]
[1777477666694,41.22,75951.25,0.01,0.4891,0.0003,13.02531]
[1777477666934,41.24,75960.37,0.01,0.49181,0.0003,13.029]
[1777477667739,41.24,75960.37,0.01,0.49181,0.0003,13.029]
[1777477667883,41.26,75961.11,0.01,0.49203,0.0003,13.02927]
[1777477668710,41.26,75961.11,0.01,0.49203,0.0003,13.02927]
[1777477668832,41.26,75961.11,0.01,0.49203,0.0003,13.02927]
[1777477668958,41.26,75961.11,0.01,0.49203,0.0003,13.02927]
[1777477669005,41.26,75966.67,0.01,0.49368,0.0003,13.03119]
[1777477672075,41.26,75969.17,0.01,0.49442,0.0003,13.03198]
[1777477672635,41.26,75966.87,0.01,0.49374,0.0003,13.03125]
[1777477672748,41.26,75966.87,0.01,0.49374,0.0003,13.03125]
[1777477672827,41.26,75966.87,0.01,0.49374,0.0003,13.03125]
[1777477672906,41.26,75966.87,0.01,0.49374,0.0003,13.03125]
[1777477675823,41.26,75964.56,0.01,0.49305,0.0003,13.03049]
[1777477675835,41.26,75964.56,0.01,0.49305,0.0003,13.03049]
[1777477675939,41.26,75958.89,0.01,0.49137,0.0003,13.02845]
[1777477678947,41.26,75953.48,0.01,0.48977,0.0003,13.02628]
[1777477681971,41.26,75956.5,0.01,0.49067,0.0003,13.02752]
[1777477683983,41.26,75953.55,0.01,0.48979,0.0003,13.02631]
[1777477688016,41.27,75959.53,0.01,0.49157,0.0003,13.02869]
[1777477691303,41.29,75967.51,0.01,0.49393,0.0003,13.03146]
[1777477693046,41.3,75971.54,0.01,0.49513,0.0003,13.03269]
[1777477694055,41.3,75967.84,0.01,0.49404,0.0003,13.03157]
[1777477695081,41.3,75960.98,0.01,0.49201,0.0003,13.02924]
[1777477695731,41.3,75960.98,0.01,0.49201,0.0003,13.02924]
[1777477696069,41.3,75961.3,0.01,0.4921,0.0003,13.02935]
[1777477697074,41.3,75957.49,0.01,0.49098,0.0003,13.02792]
[1777477699252,41.31,75955.1,0.01,0.49027,0.0003,13.02697]
[1777477699265,41.31,75955.1,0.01,0.49027,0.0003,13.02697]
[1777477699353,41.31,75955.08,0.01,0.49027,0.0003,13.02696]
[1777477705151,41.32,75959.0,0.01,0.49143,0.0003,13.0285]
[1777477710186,41.33,75964.9,0.01,0.49318,0.0003,13.03062]
[1777477712178,41.33,75962.55,0.01,0.49248,0.0003,13.0231]
[1777477717215,41.34,75961.83,0.01,0.49226,0.0003,13.02284]
[1777477720125,41.34,75959.78,0.01,0.49166,0.0003,13.02209]
[1777477720259,41.34,75951.29,0.01,0.48915,0.0003,13.01867]
[1777477722251,41.35,75947.86,0.01,0.48814,0.0003,13.01714]
[1777477724264,41.35,75956.2,0.01,0.49061,0.0003,13.02071]
[1777477725294,41.35,75959.68,0.01,0.49163,0.0003,13.02206]
[1777477727285,41.35,75954.29,0.01,0.49004,0.0003,13.01994]
[1777477728293,41.35,75951.06,0.01,0.48909,0.0003,13.01857]
[1777477729321,41.35,75955.47,0.01,0.49039,0.0003,13.02042]
[1777477734335,41.35,75953.71,0.01,0.48987,0.0003,13.0197]
[1777477735341,41.35,75949.99,0.01,0.48877,0.0003,13.0181]
[1777477736348,41.35,75944.11,0.01,0.48704,0.0003,13.01538]
[1777477740562,41.35,75942.14,0.01,0.48645,0.0003,13.01441]
[1777477740922,41.35,75942.14,0.01,0.48645,0.0003,13.01441]
[1777477741405,41.36,75936.08,0.01,0.48467,0.0003,13.01125]
[1777477743397,41.36,75933.18,0.01,0.48381,0.0003,13.00965]
[1777477744403,41.35,75929.84,0.01,0.48282,0.0003,13.00773]
[1777477745735,41.35,75929.45,0.01,0.48271,0.0003,13.0075]
[1777477746379,41.35,75929.45,0.01,0.48271,0.0003,13.0075]
[1777477746418,41.35,75928.42,0.01,0.4824,0.0003,13.00689]
[1777477747317,41.35,75928.42,0.01,0.4824,0.0003,13.00689]
[1777477747431,41.35,75922.48,0.01,0.48065,0.0003,13.00322]
[1777477748032,41.35,75922.48,0.01,0.48065,0.0003,13.00322]
[1777477748433,41.35,75911.13,0.01,0.47729,0.0003,12.99551]
[1777477748876,41.35,75911.13,0.01,0.47729,0.0003,12.99551]
[1777477749014,41.35,75911.13,0.01,0.47729,0.0003,12.99551]
[1777477749265,41.35,75905.19,0.01,0.47554,0.0003,12.99111]
[1777477751199,41.35,75905.19,0.01,0.47554,0.0003,12.99111]
[1777477751285,41.35,75905.19,0.01,0.47554,0.0003,12.99111]
[1777477751373,41.35,75893.81,0.01,0.47218,0.0003,12.98198]
[1777477751459,41.35,75893.81,0.01,0.47218,0.0003,12.98198]
[1777477752358,41.35,75885.88,0.01,0.46984,0.00029,12.97508]
[1777477753046,41.35,75885.88,0.01,0.46984,0.00029,12.97508]
[1777477753210,41.35,75879.04,0.01,0.46783,0.00029,12.96877]
[1777477753497,41.35,75885.08,0.01,0.46961,0.00029,12.97436]
[1777477755335,41.36,75888.69,0.01,0.47068,0.00029,12.97758]
[1777477759948,41.36,75892.69,0.01,0.47186,0.00029,12.98105]
[1777477761399,41.36,75897.75,0.01,0.47336,0.00029,12.98527]
[1777477762271,41.36,75897.75,0.01,0.47336,0.00029,12.98527]
[1777477762285,41.37,75906.65,0.01,0.47598,0.0003,12.99224]
[1777477762764,41.37,75915.39,0.01,0.47856,0.0003,12.99853]
[1777477764296,41.37,75915.39,0.01,0.47856,0.0003,12.99853]
[1777477764422,41.37,75918.33,0.01,0.47943,0.0003,13.00052]
[1777477764699,41.37,75918.33,0.01,0.47943,0.0003,13.00052]
[1777477764897,41.37,75918.33,0.01,0.47943,0.0003,13.00052]
[1777477765120,41.37,75918.33,0.01,0.47943,0.0003,13.00052]
[1777477765137,41.37,75918.33,0.01,0.47943,0.0003,13.00052]
[1777477765313,41.37,75918.33,0.01,0.47943,0.0003,13.00052]
[1777477765330,41.37,75929.28,0.01,0.48266,0.0003,13.00741]
[1777477765645,41.37,75938.19,0.01,0.4853,0.0003,13.01239]
[1777477766909,41.37,75938.19,0.01,0.4853,0.0003,13.01239]
[1777477766944,41.37,75938.19,0.01,0.4853,0.0003,13.01239]
[1777477767014,41.37,75938.19,0.01,0.4853,0.0003,13.01239]
[1777477767115,41.37,75944.64,0.01,0.4872,0.0003,13.01564]
[1777477767708,41.37,75944.64,0.01,0.4872,0.0003,13.01564]
[1777477767817,41.37,75944.64,0.01,0.4872,0.0003,13.01564]
[1777477768237,41.37,75950.17,0.01,0.48883,0.0003,13.01819]
[1777477768513,41.37,75950.17,0.01,0.48883,0.0003,13.01819]
[1777477768665,41.37,75965.04,0.01,0.49322,0.0003,13.02396]
[1777477769585,41.37,75965.04,0.01,0.49322,0.0003,13.02396]
[1777477770464,41.37,75965.04,0.01,0.49322,0.0003,13.02396]
[1777477770696,41.37,75971.54,0.01,0.49514,0.0003,13.02599]
[1777477772959,41.37,75970.85,0.01,0.49493,0.0003,13.01908]
[1777477772980,41.37,75970.85,0.01,0.49493,0.0003,13.01908]
[1777477773010,41.37,75963.24,0.01,0.49269,0.0003,13.01664]
[1777477774046,41.37,75963.24,0.01,0.49269,0.0003,13.01664]
[1777477774386,41.37,75955.04,0.01,0.49026,0.0003,13.01354]
[1777477775936,41.38,75955.04,0.01,0.49027,0.0003,13.01354]
[1777477776012,41.38,75954.01,0.01,0.48996,0.0003,13.01312]
[1777477778205,41.38,75959.55,0.01,0.4916,0.0003,13.0153]
[1777477779578,41.38,75959.55,0.01,0.4916,0.0003,13.01531]
[1777477779677,41.38,75958.35,0.01,0.49125,0.0003,13.01485]
[1777477780949,41.38,75958.35,0.01,0.49125,0.0003,13.01485]
[1777477780995,41.38,75958.35,0.01,0.49125,0.0003,13.01485]
[1777477781270,41.39,75961.97,0.01,0.49232,0.0003,13.01619]
[1777477782675,41.39,75969.81,0.01,0.49463,0.0003,13.01877]
[1777477783852,41.39,75969.81,0.01,0.49463,0.0003,13.01877]
[1777477783866,41.39,75969.81,0.01,0.49463,0.0003,13.01877]
[1777477783949,41.39,75972.25,0.01,0.49535,0.0003,13.01948]
[1777477789724,41.4,75972.11,0.01,0.49531,0.0003,13.01945]
[1777477794759,41.41,75974.07,0.01,0.49589,0.0003,13.01999]
[1777477797780,41.41,75977.26,0.01,0.49684,0.0003,13.02082]
[1777477798830,41.41,75980.2,0.01,0.49771,0.0003,13.02151]
[1777477802859,41.41,75976.98,0.01,0.49676,0.0003,13.02075]
[1777477804409,41.41,75976.98,0.01,0.49676,0.0003,13.02075]
[1777477804417,41.41,75976.98,0.01,0.49676,0.0003,13.02075]
[1777477804452,41.41,75976.98,0.01,0.49676,0.0003,13.02075]
[1777477804418,41.42,75974.54,0.01,0.49604,0.0003,13.02012]
[1777477804586,41.42,75974.54,0.01,0.49604,0.0003,13.02012]
[1777477805336,41.42,75974.54,0.01,0.49604,0.0003,13.02012]
[1777477805489,41.42,75970.16,0.01,0.49474,0.0003,13.01888]
[1777477806304,41.42,75970.16,0.01,0.49474,0.0003,13.01888]
[1777477806405,41.42,75968.85,0.01,0.49436,0.0003,13.01848]
[1777477808332,41.42,75968.85,0.01,0.49436,0.0003,13.01848]
[1777477808407,41.42,75968.74,0.01,0.49433,0.0003,13.01845]
[1777477810584,41.42,75967.92,0.01,0.49408,0.0003,13.01819]
[1777477810596,41.42,75967.92,0.01,0.49408,0.0003,13.01819]
[1777477810876,41.42,75961.51,0.01,0.49219,0.0003,13.01603]
[1777477813448,41.43,75956.76,0.01,0.49079,0.0003,13.01425]
[1777477819532,41.44,75954.45,0.01,0.49012,0.00029,13.01332]
[1777477819898,41.44,75955.34,0.01,0.49038,0.00029,13.01368]
[1777477820002,41.44,75955.34,0.01,0.49038,0.00029,13.01368]
[1777477820191,41.44,75969.3,0.01,0.4945,0.00029,13.01862]
[1777477820597,41.44,75969.3,0.01,0.4945,0.00029,13.01862]
[1777477820640,41.44,75969.3,0.01,0.4945,0.00029,13.01862]
[1777477820902,41.44,75969.3,0.01,0.4945,0.00029,13.01862]
[1777477820984,41.44,75974.47,0.01,0.49602,0.00029,13.0201]
[1777477821959,41.44,75974.73,0.01,0.4961,0.00029,13.02017]
[1777477822718,41.44,75974.73,0.01,0.4961,0.00029,13.02017]
[1777477822728,41.44,75974.73,0.01,0.4961,0.00029,13.02017]
[1777477823014,41.44,75979.58,0.01,0.49753,0.00029,13.02137]
[1777477824114,41.44,75979.58,0.01,0.49753,0.00029,13.02137]
[1777477824394,41.44,75985.07,0.01,0.49915,0.00029,13.02253]
[1777477824723,41.44,75985.07,0.01,0.49915,0.00029,13.02253]
[1777477825014,41.44,75985.19,0.01,0.49918,0.00029,13.02256]
[1777477826542,41.44,75985.19,0.01,0.49918,0.00029,13.02256]
[1777477826547,41.44,75985.19,0.01,0.49918,0.00029,13.02256]
[1777477827075,41.44,75986.87,0.01,0.49968,0.00029,13.02287]
[1777477833084,41.44,75986.66,0.01,0.49961,0.0003,13.01612]
[1777477836056,41.44,75981.53,0.01,0.4981,0.0003,13.0151]
[1777477840083,41.44,75978.89,0.01,0.49732,0.0003,13.0145]
[1777477842098,41.45,75981.74,0.01,0.49816,0.0003,13.01514]
[1777477843154,41.44,75989.61,0.01,0.50048,0.0003,13.01662]
[1777477849147,41.43,75991.45,0.01,0.50103,0.0003,13.0169]
[1777477854182,41.42,75989.77,0.01,0.50053,0.0003,13.01664]
[1777477856197,41.42,75987.04,0.01,0.49972,0.0003,13.01618]
[1777477860499,41.41,75985.65,0.01,0.49931,0.0003,13.01593]
[1777477860537,41.41,75986.38,0.01,0.49953,0.0003,13.01607]
[1777477860863,41.41,75986.38,0.01,0.49953,0.0003,13.01607]
[1777477860946,41.41,75986.38,0.01,0.49953,0.0003,13.01607]
[1777477860957,41.41,75986.38,0.01,0.49953,0.0003,13.01607]
[1777477861184,41.41,75986.38,0.01,0.49953,0.0003,13.01607]
[1777477861277,41.41,75976.02,0.01,0.49647,0.0003,13.01379]
[1777477863247,41.41,75970.94,0.01,0.49497,0.0003,13.01239]
[1777477863742,41.41,75970.94,0.01,0.49497,0.0003,13.01239]
[1777477864254,41.42,75970.94,0.01,0.49497,0.0003,13.01239]
[1777477865000,41.42,75970.94,0.01,0.49497,0.0003,13.01239]
[1777477865008,41.42,75970.94,0.01,0.49497,0.0003,13.01239]
[1777477865259,41.42,75971.26,0.01,0.49506,0.0003,13.01249]
[1777477869289,41.43,75968.58,0.01,0.49427,0.0003,13.01169]
[1777477871400,41.43,75961.38,0.01,0.49215,0.0003,13.00927]
[1777477871768,41.43,75961.38,0.01,0.49215,0.0003,13.00927]
[1777477871977,41.43,75961.38,0.01,0.49215,0.0003,13.00927]
[1777477872352,41.43,75961.05,0.01,0.49205,0.0003,13.00915]
[1777477872898,41.43,75961.05,0.01,0.49205,0.0003,13.00915]
[1777477873034,41.43,75961.05,0.01,0.49205,0.0003,13.00915]
[1777477873408,41.43,75961.05,0.01,0.49205,0.0003,13.00915]
[1777477873503,41.43,75879.94,0.01,0.46813,0.00029,12.95634]
[1777477874338,41.43,75880.7,0.01,0.46835,0.00029,12.95705]
[1777477875061,41.43,75880.7,0.01,0.46835,0.00029,12.95705]
[1777477875452,41.43,75861.69,0.01,0.46275,0.00029,12.93803]
[1777477876595,41.43,75861.69,0.01,0.46275,0.00029,12.93803]
[1777477876357,41.43,75825.21,0.01,0.45203,0.00029,12.89445]
[1777477877543,41.43,75825.21,0.01,0.45203,0.00029,12.89445]
[1777477877370,41.41,75814.03,0.01,0.44872,0.00029,12.87911]
[1777477878486,41.41,75815.3,0.01,0.44909,0.00029,12.88089]
[1777477879414,41.41,75811.63,0.01,0.44801,0.00029,12.87573]
[1777477880223,41.41,75811.63,0.01,0.44801,0.00029,12.87573]
[1777477880419,41.42,75808.87,0.01,0.44721,0.00029,12.87182]
[1777477880797,41.42,75808.87,0.01,0.44721,0.00029,12.87182]
[1777477881202,41.42,75808.87,0.01,0.44721,0.00029,12.87182]
[1777477881581,41.42,75808.87,0.01,0.44721,0.00029,12.87182]
[1777477881443,41.42,75843.1,0.01,0.45727,0.00029,12.91693]
[1777477882062,41.42,75843.1,0.01,0.45727,0.00029,12.91693]
[1777477882663,41.42,75843.1,0.01,0.45727,0.00029,12.91693]
[1777477882535,41.42,75843.3,0.01,0.45732,0.00029,12.91717]
[1777477883040,41.42,75843.3,0.01,0.45732,0.00029,12.91717]
[1777477883582,41.42,75843.3,0.01,0.45732,0.00029,12.91717]
[1777477883462,41.42,75871.79,0.01,0.46571,0.00029,12.94841]
[1777477884442,41.42,75871.79,0.01,0.46571,0.00029,12.94842]
[1777477887459,41.41,75865.01,0.01,0.46371,0.00029,12.94149]
[1777477888570,41.41,75876.69,0.01,0.46715,0.00029,12.9532]
[1777477889267,41.41,75876.69,0.01,0.46715,0.00029,12.9532]
[1777477889472,41.41,75876.69,0.01,0.46715,0.00029,12.9532]
[1777477890138,41.41,75876.69,0.01,0.46715,0.00029,12.9532]
[1777477890479,41.41,75877.51,0.01,0.46739,0.00029,12.95399]
[1777477891589,41.41,75863.32,0.01,0.46319,0.00029,12.93296]
[1777477891667,41.41,75863.32,0.01,0.46319,0.00029,12.93296]
[1777477892632,41.41,75856.0,0.01,0.46103,0.00029,12.92503]
[1777477892788,41.41,75856.0,0.01,0.46103,0.00029,12.92503]
[1777477892802,41.41,75856.0,0.01,0.46103,0.00029,12.92503]
[1777477893549,41.41,75851.5,0.01,0.4597,0.00029,12.91996]
[1777477894853,41.41,75851.5,0.01,0.4597,0.00029,12.91996]
[1777477895182,41.41,75851.5,0.01,0.4597,0.00029,12.91996]
[1777477895513,41.4,75853.4,0.01,0.46025,0.00029,12.92207]
[1777477896520,41.38,75849.99,0.01,0.45923,0.00029,12.91813]
[1777477897594,41.38,75849.99,0.01,0.45923,0.00029,12.91813]
[1777477897633,41.38,75842.94,0.01,0.45715,0.00029,12.90983]
[1777477899253,41.38,75842.94,0.01,0.45715,0.00029,12.90982]
[1777477899401,41.38,75842.94,0.01,0.45715,0.00029,12.90982]
[1777477899541,41.38,75844.79,0.01,0.45769,0.00029,12.91202]
[1777477900723,41.37,75846.93,0.01,0.45831,0.00029,12.91452]
[1777477901268,41.37,75846.93,0.01,0.45831,0.00029,12.91452]
[1777477901555,41.36,75851.95,0.01,0.45978,0.00029,12.92029]
[1777477902769,41.35,75854.05,0.01,0.46039,0.00029,12.92263]
[1777477903621,41.35,75842.7,0.01,0.45704,0.00029,12.9094]
[1777477904408,41.35,75842.7,0.01,0.45704,0.00029,12.9094]
[1777477904443,41.35,75842.7,0.01,0.45704,0.00029,12.9094]
[1777477904576,41.34,75842.7,0.01,0.45704,0.00029,12.90939]
[1777477905582,41.34,75850.19,0.01,0.45925,0.00029,12.91822]
[1777477905751,41.34,75850.19,0.01,0.45925,0.00029,12.91822]
[1777477905916,41.34,75850.19,0.01,0.45925,0.00029,12.91822]
[1777477905927,41.34,75850.19,0.01,0.45925,0.00029,12.91822]
[1777477906590,41.34,75850.19,0.01,0.45924,0.00029,12.91819]
[1777477907598,41.33,75858.18,0.01,0.46159,0.0003,12.92717]
[1777477909405,41.33,75858.35,0.01,0.46164,0.0003,12.92735]
[1777477909613,41.33,75854.6,0.01,0.46053,0.0003,12.92319]
[1777477910618,41.33,75851.75,0.01,0.45969,0.0003,12.91996]
[1777477911372,41.33,75851.75,0.01,0.45969,0.0003,12.91996]
[1777477911391,41.33,75851.75,0.01,0.45969,0.0003,12.91996]
[1777477911398,41.33,75851.75,0.01,0.45969,0.0003,12.91996]
[1777477913376,41.33,75850.99,0.01,0.45946,0.0003,12.91908]
[1777477913639,41.33,75851.07,0.01,0.45948,0.0003,12.91916]
[1777477914571,41.33,75851.07,0.01,0.45948,0.0003,12.91916]
[1777477914646,41.33,75854.59,0.01,0.46052,0.0003,12.92315]
[1777477916660,41.32,75859.87,0.01,0.46208,0.0003,12.92897]
[1777477917740,41.32,75862.19,0.01,0.46276,0.0003,12.93147]
[1777477918674,41.32,75854.76,0.01,0.46057,0.0003,12.92333]
[1777477918737,41.32,75854.76,0.01,0.46057,0.0003,12.92333]
[1777477919668,41.32,75854.76,0.01,0.46057,0.0003,12.92333]
[1777477918762,41.32,75850.18,0.01,0.45922,0.0003,12.91812]
[1777477920525,41.32,75850.18,0.01,0.45922,0.0003,12.91812]
[1777477920541,41.32,75850.18,0.01,0.45922,0.0003,12.91812]
[1777477920597,41.32,75842.4,0.01,0.45692,0.00029,12.90892]
[1777477921572,41.32,75842.4,0.01,0.45692,0.00029,12.90892]
[1777477921667,41.32,75840.76,0.01,0.45643,0.00029,12.90693]
[1777477922663,41.32,75836.19,0.01,0.45509,0.00029,12.90127]
[1777477922915,41.32,75828.12,0.01,0.45271,0.00029,12.89093]
[1777477924095,41.32,75828.12,0.01,0.45271,0.00029,12.89093]
[1777477924237,41.32,75823.24,0.01,0.45127,0.00029,12.88446]
[1777477925550,41.32,75823.24,0.01,0.45127,0.00029,12.88446]
[1777477925581,41.32,75814.74,0.01,0.44877,0.00029,12.8728]
[1777477927286,41.32,75814.74,0.01,0.44877,0.00029,12.8728]
[1777477927294,41.32,75814.74,0.01,0.44877,0.00029,12.8728]
[1777477927319,41.34,75808.36,0.01,0.44692,0.00029,12.86381]
[1777477929306,41.34,75813.32,0.01,0.44838,0.00029,12.87091]
[1777477930220,41.34,75813.32,0.01,0.44838,0.00029,12.87091]
[1777477930232,41.34,75813.32,0.01,0.44838,0.00029,12.87091]
[1777477930562,41.34,75818.39,0.01,0.44987,0.00029,12.87799]
[1777477934152,41.35,75811.67,0.01,0.4479,0.00029,12.86862]
[1777477939008,41.35,75809.73,0.01,0.44734,0.00029,12.86588]
[1777477939196,41.35,75808.15,0.01,0.44688,0.00029,12.8636]
[1777477940461,41.35,75808.15,0.01,0.44688,0.00029,12.8636]
[1777477940546,41.35,75804.87,0.01,0.44592,0.00029,12.85883]
[1777477941128,41.35,75804.87,0.01,0.44592,0.00029,12.85883]
[1777477941554,41.35,75803.48,0.01,0.44551,0.00029,12.85679]
[1777477942379,41.35,75803.48,0.01,0.44551,0.00029,12.85679]
[1777477942435,41.36,75799.6,0.01,0.44437,0.00029,12.85102]
[1777477943902,41.36,75805.52,0.01,0.44611,0.00029,12.85982]
[1777477945083,41.36,75805.52,0.01,0.44611,0.00029,12.85982]
[1777477945188,41.36,75811.86,0.01,0.44798,0.00029,12.86898]
[1777477946879,41.36,75814.89,0.01,0.44887,0.00029,12.87326]
[1777477947884,41.36,75818.64,0.01,0.44998,0.00029,12.87847]
[1777477948993,41.36,75815.43,0.01,0.44904,0.00029,12.87403]
[1777477950168,41.36,75815.43,0.01,0.44904,0.00029,12.87403]
[1777477950443,41.37,75813.03,0.01,0.44833,0.00029,12.87067]
[1777477951589,41.37,75808.24,0.01,0.4469,0.00029,12.85706]
[1777477953662,41.37,75802.26,0.01,0.44514,0.00029,12.84831]
[1777477953829,41.37,75802.26,0.01,0.44514,0.00029,12.84831]
[1777477954667,41.37,75799.02,0.01,0.44419,0.00029,12.84347]
[1777477955153,41.37,75799.02,0.01,0.44419,0.00029,12.84347]
[1777477955254,41.37,75793.49,0.01,0.44257,0.00029,12.83502]
[1777477956001,41.38,75789.78,0.01,0.44149,0.00029,12.82924]
[1777477957171,41.38,75789.78,0.01,0.44149,0.00029,12.82924]
[1777477957233,41.38,75789.78,0.01,0.44149,0.00029,12.82924]
[1777477957269,41.38,75789.39,0.01,0.44138,0.00029,12.82865]
[1777477957889,41.38,75789.39,0.01,0.44138,0.00029,12.82865]
[1777477958552,41.38,75789.39,0.01,0.44138,0.00029,12.82865]
[1777477958649,41.38,75795.82,0.01,0.44327,0.00029,12.83867]
[1777477960616,41.39,75810.5,0.01,0.44759,0.00029,12.86042]
[1777477961411,41.39,75810.5,0.01,0.44759,0.00029,12.86042]
[1777477961423,41.39,75810.5,0.01,0.44759,0.00029,12.86042]
[1777477961512,41.39,75813.09,0.01,0.44835,0.00029,12.86411]
[1777477963026,41.39,75807.98,0.01,0.44685,0.00029,12.85682]
[1777477967371,41.4,75811.98,0.01,0.44804,0.00029,12.8626]
[1777477968854,41.4,75812.14,0.01,0.44809,0.00029,12.86283]
[1777477969011,41.4,75812.14,0.01,0.44809,0.00029,12.86283]
[1777477969076,41.4,75812.14,0.01,0.44809,0.00029,12.86283]
[1777477969711,41.4,75812.14,0.01,0.44809,0.00029,12.86283]
[1777477969714,41.4,75814.77,0.01,0.44886,0.00029,12.86655]
[1777477970313,41.4,75814.77,0.01,0.44886,0.00029,12.86655]
[1777477970386,41.4,75814.77,0.01,0.44886,0.00029,12.86655]
[1777477970540,41.4,75814.77,0.01,0.44886,0.00029,12.86655]
[1777477970617,41.4,75829.42,0.01,0.45317,0.00029,12.88629]
[1777477971371,41.4,75838.1,0.01,0.45573,0.00029,12.89727]
[1777477971770,41.4,75838.1,0.01,0.45573,0.00029,12.89727]
[1777477972130,41.4,75838.1,0.01,0.45573,0.00029,12.89727]
[1777477972224,41.4,75842.43,0.01,0.457,0.00029,12.90256]
[1777477974116,41.4,75841.37,0.01,0.45669,0.00029,12.90127]
[1777477978890,41.4,75841.03,0.01,0.45659,0.00029,12.90085]
[1777477979106,41.4,75842.7,0.01,0.45708,0.00029,12.90287]
[1777477980125,41.4,75846.26,0.01,0.45813,0.00029,12.9071]
[1777477983279,41.4,75846.78,0.01,0.45828,0.00029,12.90771]
[1777477983674,41.4,75848.23,0.01,0.4587,0.00029,12.9094]
[1777477984009,41.4,75848.23,0.01,0.4587,0.00029,12.9094]
[1777477984290,41.4,75848.23,0.01,0.4587,0.00029,12.9094]
[1777477984530,41.4,75848.23,0.01,0.4587,0.00029,12.9094]
[1777477984544,41.4,75848.23,0.01,0.4587,0.00029,12.9094]
[1777477984624,41.4,75852.47,0.01,0.45995,0.00029,12.91427]
[1777477985242,41.4,75861.64,0.01,0.46266,0.00029,12.92438]
[1777477987475,41.4,75861.64,0.01,0.46266,0.00029,12.92437]
[1777477987732,41.4,75863.82,0.01,0.4633,0.00029,12.92669]
[1777477987942,41.4,75863.82,0.01,0.4633,0.00029,12.92669]
[1777477988169,41.4,75863.82,0.01,0.4633,0.00029,12.92669]
[1777477989177,41.39,75872.33,0.01,0.46581,0.0003,12.9354]
[1777477990587,41.4,75872.34,0.01,0.46581,0.0003,12.93542]
[1777477991456,41.4,75872.34,0.01,0.46581,0.0003,12.93542]
[1777477991611,41.4,75872.34,0.01,0.46581,0.0003,12.93542]
[1777477991713,41.4,75856.79,0.01,0.46122,0.00029,12.9191]
[1777477992585,41.4,75856.79,0.01,0.46122,0.00029,12.9191]
[1777477992744,41.39,75825.2,0.01,0.45192,0.00029,12.88071]
[1777477993257,41.39,75825.2,0.01,0.45192,0.00029,12.88071]
[1777477993323,41.39,75815.84,0.01,0.44917,0.00029,12.868]
[1777477993925,41.39,75815.84,0.01,0.44917,0.00029,12.868]
[1777477993985,41.39,75815.84,0.01,0.44917,0.00029,12.868]
[1777477994524,41.39,75815.84,0.01,0.44917,0.00029,12.868]
[1777477994610,41.39,75815.84,0.01,0.44917,0.00029,12.868]
[1777477994706,41.4,75808.81,0.01,0.44711,0.00029,12.85807]
[1777477994923,41.4,75808.81,0.01,0.44711,0.00029,12.85807]
[1777477995583,41.4,75800.71,0.01,0.44473,0.00029,12.84619]
[1777477996571,41.4,75800.71,0.01,0.44473,0.00029,12.84619]
[1777477996603,41.4,75796.22,0.01,0.44342,0.00029,12.83942]
[1777477998466,41.4,75796.22,0.01,0.44342,0.00029,12.83942]
[1777477998609,41.41,75797.07,0.01,0.44367,0.00029,12.84074]
[1777478000552,41.41,75797.73,0.01,0.44386,0.00029,12.84174]
[1777478000693,41.41,75794.46,0.01,0.44291,0.00029,12.83678]
[1777478001051,41.41,75794.46,0.01,0.44291,0.00029,12.83678]
[1777478001107,41.41,75794.46,0.01,0.44291,0.00029,12.83678]
[1777478001278,41.41,75795.2,0.01,0.44313,0.00029,12.83791]
[1777478003290,41.41,75798.32,0.01,0.44405,0.00029,12.8427]
[1777478006312,41.42,75794.72,0.01,0.44301,0.00029,12.83726]
[1777478007999,41.42,75795.9,0.01,0.44336,0.00029,12.83908]
[1777478008011,41.42,75795.9,0.01,0.44336,0.00029,12.83908]
[1777478008326,41.43,75800.48,0.01,0.4447,0.00029,12.84603]
[1777478012476,41.44,75801.36,0.01,0.44494,0.00029,12.84061]
[1777478012570,41.44,75794.34,0.01,0.44289,0.00029,12.83]
[1777478013688,41.44,75789.81,0.01,0.44156,0.00029,12.82298]
[1777478014530,41.44,75789.81,0.01,0.44156,0.00029,12.82298]
[1777478014615,41.44,75784.99,0.01,0.44015,0.00029,12.81534]
[1777478015565,41.44,75780.27,0.01,0.43878,0.00029,12.80773]
[1777478016423,41.44,75780.27,0.01,0.43878,0.00029,12.80773]
[1777478016561,41.44,75780.27,0.01,0.43878,0.00029,12.80773]
[1777478016663,41.45,75778.87,0.01,0.43837,0.00029,12.80546]
[1777478018624,41.45,75779.13,0.01,0.43845,0.00029,12.80588]
[1777478018635,41.45,75779.13,0.01,0.43845,0.00029,12.80588]
[1777478018648,41.45,75778.21,0.01,0.43817,0.00029,12.80436]
[1777478020411,41.44,75781.32,0.01,0.43908,0.00029,12.80944]
[1777478023604,41.44,75779.62,0.01,0.43858,0.00029,12.80665]
[1777478023760,41.44,75781.51,0.01,0.43913,0.00029,12.80973]
[1777478023872,41.44,75781.51,0.01,0.43913,0.00029,12.80973]
[1777478024635,41.44,75781.51,0.01,0.43913,0.00029,12.80973]
[1777478024701,41.44,75771.88,0.01,0.43631,0.00029,12.79374]
[1777478025693,41.44,75762.25,0.01,0.4335,0.00029,12.77715]
[1777478026161,41.44,75762.25,0.01,0.4335,0.00029,12.77715]
[1777478026497,41.44,75762.25,0.01,0.4335,0.00029,12.77715]
[1777478026577,41.45,75753.74,0.01,0.43102,0.00029,12.76196]
[1777478028150,41.45,75754.12,0.01,0.43113,0.00029,12.76267]
[1777478028507,41.45,75754.12,0.01,0.43113,0.00029,12.76267]
[1777478028584,41.45,75749.92,0.01,0.42991,0.00029,12.75503]
[1777478028871,41.45,75749.92,0.01,0.42991,0.00029,12.75503]
[1777478029478,41.45,75749.92,0.01,0.42991,0.00029,12.75503]
[1777478030486,41.45,75741.53,0.01,0.42747,0.00029,12.73936]
[1777478030836,41.45,75741.53,0.01,0.42747,0.00029,12.73936]
[1777478030847,41.45,75741.53,0.01,0.42747,0.00029,12.73936]
[1777478031498,41.45,75734.16,0.01,0.42532,0.00029,12.72519]
[1777478032506,41.45,75732.3,0.01,0.42478,0.00029,12.72156]
[1777478033791,41.45,75732.3,0.01,0.42478,0.00029,12.72156]
[1777478034561,41.45,75732.86,0.01,0.42495,0.00029,12.72266]
[1777478036533,41.46,75727.29,0.01,0.42333,0.00029,12.71168]
[1777478038243,41.46,75726.39,0.01,0.42307,0.00029,12.7099]
[1777478038547,41.46,75726.43,0.01,0.42309,0.00029,12.71]
[1777478039658,41.46,75722.45,0.01,0.42194,0.00029,12.70204]
[1777478042615,41.51,75709.63,0.01,0.41831,0.00029,12.67614]
[1777478042876,41.51,75709.63,0.01,0.41831,0.00029,12.67614]
[1777478043794,41.51,75706.21,0.01,0.41732,0.00029,12.66891]
[1777478044638,41.53,75702.93,0.01,0.41641,0.00029,12.66218]
[1777478046606,41.57,75698.28,0.01,0.41516,0.00029,12.65277]
[1777478048631,41.58,75702.04,0.01,0.41626,0.00029,12.661]
[1777478049044,41.58,75702.04,0.01,0.41626,0.00029,12.661]
[1777478049054,41.58,75702.04,0.01,0.41626,0.00029,12.661]
[1777478049639,41.61,75707.54,0.01,0.41792,0.00029,12.67318]
[1777478050318,41.61,75707.54,0.01,0.41792,0.00029,12.67318]
[1777478050645,41.64,75708.74,0.01,0.41832,0.00029,12.67609]
[1777478051484,41.64,75708.74,0.01,0.41832,0.00029,12.67609]
[1777478051654,41.64,75710.42,0.01,0.41881,0.00029,12.67964]
[1777478052975,41.64,75708.85,0.01,0.41836,0.00029,12.67639]
[1777478053666,41.64,75708.85,0.01,0.41837,0.00029,12.67642]
[1777478055063,41.65,75706.92,0.01,0.41782,0.00029,12.6724]
[1777478055681,41.65,75706.92,0.01,0.41782,0.00029,12.67243]
[1777478056689,41.65,75711.02,0.01,0.41901,0.00029,12.68108]
[1777478058701,41.66,75717.14,0.01,0.42079,0.00029,12.69378]
[1777478060715,41.68,75721.28,0.01,0.42204,0.00029,12.70253]
[1777478061569,41.68,75721.28,0.01,0.42204,0.00029,12.70253]
[1777478061748,41.7,75739.44,0.01,0.42734,0.00029,12.73823]
[1777478061875,41.7,75739.44,0.01,0.42734,0.00029,12.73823]
[1777478062395,41.7,75739.44,0.01,0.42734,0.00029,12.73823]
[1777478062621,41.7,75739.44,0.01,0.42734,0.00029,12.73823]
[1777478062700,41.7,75739.44,0.01,0.42734,0.00029,12.73823]
[1777478062741,41.71,75743.61,0.01,0.42857,0.00029,12.74617]
[1777478064776,41.72,75735.36,0.01,0.42619,0.00029,12.73067]
[1777478064988,41.72,75735.36,0.01,0.42619,0.00029,12.73067]
[1777478065007,41.72,75735.36,0.01,0.42619,0.00029,12.73067]
[1777478065361,41.72,75735.36,0.01,0.42619,0.00029,12.73067]
[1777478065750,41.72,75735.36,0.01,0.4262,0.00029,12.73069]
[1777478065995,41.72,75735.36,0.01,0.4262,0.00029,12.73069]
[1777478066100,41.72,75735.36,0.01,0.4262,0.00029,12.73069]
[1777478066760,41.72,75728.75,0.01,0.42428,0.00029,12.71788]
[1777478067187,41.72,75728.75,0.01,0.42428,0.00029,12.71788]
[1777478067763,41.7,75726.51,0.01,0.4236,0.00029,12.71322]
[1777478071184,41.73,75727.47,0.01,0.42393,0.00029,12.71549]
[1777478071793,41.74,75730.82,0.01,0.42488,0.00029,12.7153]
[1777478073806,41.74,75725.63,0.01,0.42338,0.00029,12.70513]
[1777478077834,41.76,75729.69,0.01,0.42458,0.00029,12.71325]
[1777478079759,41.76,75730.08,0.01,0.42469,0.00029,12.71402]
[1777478079855,41.76,75729.85,0.01,0.42462,0.00029,12.71358]
[1777478080201,41.76,75729.85,0.01,0.42462,0.00029,12.71358]
[1777478080406,41.76,75729.85,0.01,0.42462,0.00029,12.71358]
[1777478080856,41.76,75733.13,0.01,0.42557,0.00029,12.71995]
[1777478085890,41.76,75730.98,0.01,0.42495,0.00029,12.71579]
[1777478089919,41.75,75725.96,0.01,0.42349,0.00029,12.70589]
[1777478094534,41.75,75724.85,0.01,0.42316,0.00029,12.70364]
[1777478094694,41.75,75724.85,0.01,0.42316,0.00029,12.70364]
[1777478094834,41.75,75724.7,0.01,0.42311,0.00029,12.70331]
[1777478094973,41.75,75724.7,0.01,0.42311,0.00029,12.70331]
[1777478094986,41.75,75724.7,0.01,0.42311,0.00029,12.70331]
[1777478095140,41.75,75724.7,0.01,0.42311,0.00029,12.70331]
[1777478095342,41.75,75724.7,0.01,0.42311,0.00029,12.70331]
[1777478095584,41.75,75731.29,0.01,0.42502,0.00029,12.71626]
[1777478096728,41.75,75739.04,0.01,0.42726,0.00029,12.73111]
[1777478098491,41.75,75739.04,0.01,0.42726,0.00029,12.73111]
[1777478098504,41.75,75739.04,0.01,0.42726,0.00029,12.73111]
[1777478098852,41.75,75745.37,0.01,0.4291,0.00029,12.74295]
[1777478099714,41.75,75748.8,0.01,0.43009,0.00029,12.74924]
[1777478100934,41.75,75748.54,0.01,0.43002,0.00029,12.74878]
[1777478101751,41.75,75744.63,0.01,0.42888,0.00029,12.74159]
[1777478102814,41.75,75748.41,0.01,0.42998,0.00029,12.74854]
[1777478103572,41.75,75748.41,0.01,0.42998,0.00029,12.74854]
[1777478103634,41.75,75748.75,0.01,0.43008,0.00029,12.74917]
[1777478105089,41.75,75744.76,0.01,0.42892,0.00029,12.74184]
[1777478108995,41.75,75744.71,0.01,0.42891,0.00029,12.74173]
[1777478109097,41.75,75743.05,0.01,0.42843,0.00029,12.73864]
[1777478112085,41.75,75737.45,0.01,0.4268,0.00029,12.72809]
[1777478113132,41.75,75737.45,0.01,0.4268,0.00029,12.72809]
[1777478113660,41.75,75732.68,0.01,0.42542,0.00029,12.71894]
[1777478114427,41.75,75732.68,0.01,0.42542,0.00029,12.71894]
[1777478114607,41.74,75728.64,0.01,0.42425,0.00029,12.71107]
[1777478115505,41.74,75719.51,0.01,0.42161,0.00029,12.69289]
[1777478117226,41.75,75719.4,0.01,0.42158,0.00029,12.69268]
[1777478122443,41.75,75718.33,0.01,0.42128,0.00029,12.69054]
[1777478123757,41.75,75716.86,0.01,0.42086,0.00029,12.68756]
[1777478123812,41.75,75716.87,0.01,0.42085,0.00029,12.68756]
[1777478124851,41.75,75713.79,0.01,0.41996,0.00029,12.68123]
[1777478130615,41.72,75715.79,0.01,0.42049,0.00029,12.68503]
[1777478131787,41.72,75725.17,0.01,0.42317,0.00029,12.69712]
[1777478132732,41.72,75732.21,0.01,0.4252,0.00029,12.71094]
[1777478136416,41.72,75735.86,0.01,0.42626,0.00029,12.71797]
[1777478137883,41.72,75735.86,0.01,0.42626,0.00029,12.71797]
[1777478137450,41.72,75742.0,0.01,0.42804,0.00029,12.7296]
[1777478137962,41.72,75742.0,0.01,0.42804,0.00029,12.7296]
[1777478138282,41.72,75742.0,0.01,0.42804,0.00029,12.7296]
[1777478138520,41.72,75742.0,0.01,0.42804,0.00029,12.7296]
[1777478138622,41.72,75750.46,0.01,0.43049,0.00029,12.74521]
[1777478139761,41.73,75758.13,0.01,0.43273,0.00029,12.75899]
[1777478140052,41.73,75758.13,0.01,0.43273,0.00029,12.75899]
[1777478140853,41.73,75757.95,0.01,0.43267,0.00029,12.75866]
[1777478142487,41.73,75757.95,0.01,0.43267,0.00029,12.75866]
[1777478142497,41.73,75757.95,0.01,0.43267,0.00029,12.75866]
[1777478142573,41.73,75760.94,0.01,0.43354,0.00029,12.76391]
[1777478145398,41.73,75767.21,0.01,0.43536,0.00029,12.77473]
[1777478148070,41.73,75765.81,0.01,0.43496,0.00029,12.77234]
[1777478148349,41.73,75768.52,0.01,0.43575,0.00029,12.77696]
[1777478151423,41.73,75770.36,0.01,0.43628,0.00029,12.78007]
[1777478151856,41.73,75770.01,0.01,0.43618,0.00029,12.77948]
[1777478152081,41.73,75770.01,0.01,0.43618,0.00029,12.77948]
[1777478152378,41.73,75770.01,0.01,0.43618,0.00029,12.77948]
[1777478154116,41.73,75771.01,0.01,0.43647,0.00029,12.78118]
[1777478154446,41.73,75774.19,0.01,0.4374,0.00029,12.78651]
[1777478155468,41.74,75780.3,0.01,0.43919,0.00029,12.79653]
[1777478156128,41.74,75780.3,0.01,0.43919,0.00029,12.79653]
[1777478156508,41.74,75782.2,0.01,0.43975,0.00029,12.79961]
[1777478159595,41.75,75785.86,0.01,0.44083,0.00029,12.8055]
[1777478160521,41.75,75785.86,0.01,0.44083,0.00029,12.8055]
[1777478160538,41.75,75785.86,0.01,0.44083,0.00029,12.8055]
[1777478160636,41.75,75788.31,0.01,0.44154,0.00029,12.80934]
[1777478163823,41.76,75781.46,0.01,0.43956,0.00029,12.79857]
[1777478165169,41.76,75782.02,0.01,0.43972,0.00029,12.79947]
[1777478165551,41.76,75783.7,0.01,0.44022,0.00029,12.80217]
[1777478167593,41.77,75779.31,0.01,0.43895,0.00029,12.79519]
[1777478168822,41.77,75774.89,0.01,0.43767,0.00029,12.78797]
[1777478171523,41.77,75778.15,0.01,0.43862,0.00029,12.79333]
[1777478176573,41.78,75777.92,0.01,0.43856,0.00029,12.79302]
[1777478178401,41.78,75778.54,0.01,0.43875,0.00029,12.79403]
[1777478178407,41.78,75778.54,0.01,0.43875,0.00029,12.79403]
[1777478178572,41.78,75773.91,0.01,0.4374,0.00029,12.78645]
[1777478181823,41.79,75773.41,0.01,0.43727,0.00029,12.78569]
[1777478181839,41.79,75773.41,0.01,0.43727,0.00029,12.78569]
[1777478181924,41.79,75772.4,0.01,0.43698,0.00029,12.78405]
[1777478184450,41.8,75773.52,0.01,0.43732,0.00029,12.78597]
[1777478184847,41.8,75774.27,0.01,0.43755,0.00029,12.78725]
[1777478190663,41.83,75776.51,0.01,0.43823,0.00029,12.79111]
[1777478195766,41.84,75782.44,0.01,0.43994,0.00029,12.79396]
[1777478199158,41.84,75782.47,0.01,0.43996,0.00029,12.79405]
[1777478199894,41.85,75773.38,0.01,0.43732,0.00029,12.77932]
[1777478201209,41.85,75773.38,0.01,0.43732,0.00029,12.77933]
[1777478201217,41.85,75773.38,0.01,0.43732,0.00029,12.77933]
[1777478201736,41.85,75770.49,0.01,0.43649,0.00029,12.77453]
[1777478205833,41.85,75766.28,0.01,0.43527,0.00029,12.76747]
[1777478207896,41.86,75759.97,0.01,0.43345,0.00029,12.75662]
[1777478208772,41.86,75759.97,0.01,0.43345,0.00029,12.75662]
[1777478208867,41.86,75755.33,0.01,0.43211,0.00029,12.74847]
[1777478211806,41.86,75752.0,0.01,0.43115,0.00029,12.74258]
[1777478213000,41.86,75752.0,0.01,0.43115,0.00029,12.74258]
[1777478213011,41.86,75751.9,0.01,0.43113,0.00029,12.74242]
[1777478213820,41.87,75748.39,0.01,0.43011,0.00029,12.73609]
[1777478217200,41.87,75746.53,0.01,0.42959,0.00029,12.73277]
[1777478217877,41.88,75753.21,0.01,0.43153,0.00029,12.74488]
[1777478219864,41.88,75756.65,0.01,0.43253,0.00029,12.75103]
[1777478220871,41.88,75760.91,0.01,0.43377,0.00029,12.7585]
[1777478224902,41.89,75756.46,0.01,0.43249,0.00029,12.75077]
[1777478225383,41.89,75756.46,0.01,0.43249,0.00029,12.75077]
[1777478225973,41.89,75758.97,0.01,0.43322,0.00029,12.75519]
[1777478229940,41.9,75762.24,0.01,0.43417,0.00029,12.76092]
[1777478234975,41.9,75761.05,0.01,0.43384,0.00029,12.75891]
[1777478240014,41.91,75759.31,0.01,0.43334,0.00029,12.75594]
[1777478243682,41.91,75759.32,0.01,0.43335,0.00029,12.75599]
[1777478244051,41.91,75763.01,0.01,0.43442,0.00029,12.76238]
[1777478244639,41.91,75763.01,0.01,0.43442,0.00029,12.76238]
[1777478245045,41.91,75766.82,0.01,0.43553,0.00029,12.76889]
[1777478245158,41.91,75766.82,0.01,0.43553,0.00029,12.76889]
[1777478245165,41.91,75766.82,0.01,0.43553,0.00029,12.76889]
[1777478246052,41.91,75776.17,0.01,0.43824,0.00029,12.78446]
[1777478246865,41.91,75776.17,0.01,0.43824,0.00029,12.78446]
[1777478246876,41.91,75776.17,0.01,0.43824,0.00029,12.78446]
[1777478247059,41.92,75780.23,0.01,0.43942,0.00029,12.79105]
[1777478248066,41.92,75784.19,0.01,0.44058,0.00029,12.79736]
[1777478249197,41.92,75786.18,0.01,0.44116,0.00029,12.8005]
[1777478249926,41.92,75785.49,0.01,0.44096,0.00029,12.79944]
[1777478250557,41.92,75788.77,0.01,0.44191,0.00029,12.80454]
[1777478252276,41.93,75791.32,0.01,0.44262,0.00029,12.80166]
[1777478252296,41.93,75791.32,0.01,0.44262,0.00029,12.80166]
[1777478252397,41.93,75791.32,0.01,0.44262,0.00029,12.80166]
[1777478252418,41.93,75803.43,0.01,0.44614,0.00029,12.81968]
[1777478253325,41.93,75803.43,0.01,0.44614,0.00029,12.81968]
[1777478253334,41.93,75803.43,0.01,0.44614,0.00029,12.81968]
[1777478253409,41.93,75803.43,0.01,0.44614,0.00029,12.81968]
[1777478253679,41.93,75803.43,0.01,0.44614,0.00029,12.81968]
[1777478253742,41.93,75813.93,0.01,0.4492,0.00029,12.8345]
[1777478254206,41.93,75813.93,0.01,0.4492,0.00029,12.8345]
[1777478254735,41.93,75813.35,0.01,0.44903,0.00029,12.83371]
[1777478255282,41.93,75813.35,0.01,0.44903,0.00029,12.83371]
[1777478255302,41.93,75813.35,0.01,0.44903,0.00029,12.83371]
[1777478255363,41.93,75814.09,0.01,0.44925,0.00029,12.83473]
[1777478257943,41.93,75810.31,0.01,0.44815,0.00029,12.82949]
[1777478260225,41.93,75811.67,0.01,0.44855,0.00029,12.83139]
[1777478260254,41.93,75809.55,0.01,0.44793,0.00029,12.82843]
[1777478261340,41.93,75809.55,0.01,0.44793,0.00029,12.82843]
[1777478261420,41.93,75808.58,0.01,0.44765,0.00029,12.82707]
[1777478265453,41.94,75811.2,0.01,0.44841,0.00029,12.83076]
[1777478265462,41.94,75811.2,0.01,0.44841,0.00029,12.83076]
[1777478265534,41.94,75809.92,0.01,0.44804,0.00029,12.82897]
[1777478267438,41.94,75808.31,0.01,0.44758,0.00029,12.82671]
[1777478267449,41.94,75808.31,0.01,0.44758,0.00029,12.82671]
[1777478267731,41.94,75808.31,0.01,0.44758,0.00029,12.82671]
[1777478267800,41.94,75808.87,0.01,0.44774,0.00029,12.82751]
[1777478269468,41.94,75810.12,0.01,0.4481,0.00029,12.82927]
[1777478269484,41.94,75810.12,0.01,0.4481,0.00029,12.82927]
[1777478269861,41.94,75808.77,0.01,0.44771,0.00029,12.82737]
[1777478273242,41.94,75804.77,0.01,0.44655,0.00029,12.8217]
[1777478274249,41.94,75800.92,0.01,0.44544,0.00029,12.81613]
[1777478276437,41.95,75806.82,0.01,0.44715,0.00029,12.82465]
[1777478278276,41.95,75810.36,0.01,0.44819,0.00029,12.82965]
[1777478281298,41.95,75805.91,0.01,0.44689,0.00029,12.82336]
[1777478282508,41.95,75805.91,0.01,0.44689,0.00029,12.82336]
[1777478283008,41.94,75809.02,0.01,0.44779,0.00029,12.82776]
[1777478283514,41.94,75809.02,0.01,0.44779,0.00029,12.82776]
[1777478283706,41.94,75809.02,0.01,0.44779,0.00029,12.82776]
[1777478283885,41.94,75809.02,0.01,0.44779,0.00029,12.82776]
[1777478283981,41.94,75809.02,0.01,0.44779,0.00029,12.82776]
[1777478283996,41.94,75809.02,0.01,0.44779,0.00029,12.82776]
[1777478284083,41.94,75820.26,0.01,0.45106,0.00029,12.84314]
[1777478284167,41.94,75820.26,0.01,0.45106,0.00029,12.84314]
[1777478284327,41.94,75820.26,0.01,0.45106,0.00029,12.84314]
[1777478285824,41.94,75820.26,0.01,0.45106,0.00029,12.84314]
[1777478285879,41.94,75830.07,0.01,0.45392,0.00029,12.85585]
[1777478290472,41.95,75825.63,0.01,0.45263,0.00029,12.85019]
[1777478291670,41.95,75825.63,0.01,0.45263,0.00029,12.85019]
[1777478291682,41.95,75825.63,0.01,0.45263,0.00029,12.85019]
[1777478291725,41.95,75824.93,0.01,0.45243,0.00029,12.84929]
[1777478293266,41.95,75824.82,0.01,0.45239,0.00029,12.84915]
[1777478293271,41.95,75824.82,0.01,0.45239,0.00029,12.84915]
[1777478293435,41.95,75824.82,0.01,0.45239,0.00029,12.84915]
[1777478293790,41.95,75834.39,0.01,0.45518,0.00029,12.86127]
[1777478296028,41.95,75838.48,0.01,0.45637,0.00029,12.86625]
[1777478298369,41.95,75838.34,0.01,0.45633,0.00029,12.86608]
[1777478298384,41.95,75838.34,0.01,0.45633,0.00029,12.86608]
[1777478298682,41.94,75845.63,0.01,0.45845,0.00029,12.87469]
[1777478299773,41.94,75845.63,0.01,0.45845,0.00029,12.87469]
[1777478299870,41.94,75850.68,0.01,0.45992,0.00029,12.88043]
[1777478302915,41.94,75852.34,0.01,0.46041,0.00029,12.88229]
[1777478302935,41.94,75856.98,0.01,0.46176,0.00029,12.88737]
[1777478308499,41.94,75855.71,0.01,0.46139,0.00029,12.88599]
[1777478309677,41.94,75855.71,0.01,0.46139,0.00029,12.88599]
[1777478309911,41.94,75855.71,0.01,0.46139,0.00029,12.88599]
[1777478309980,41.94,75858.86,0.01,0.46231,0.00029,12.88938]
[1777478311159,41.94,75858.45,0.01,0.46219,0.00029,12.88894]
[1777478311172,41.94,75858.45,0.01,0.46219,0.00029,12.88894]
[1777478311520,41.94,75859.37,0.01,0.46243,0.00029,12.88315]
[1777478312858,41.94,75867.05,0.01,0.46468,0.00029,12.89111]
[1777478313257,41.94,75867.05,0.01,0.46468,0.00029,12.89111]
[1777478313752,41.94,75867.05,0.01,0.46468,0.00029,12.89111]
[1777478314082,41.94,75861.84,0.01,0.46315,0.00029,12.88575]
[1777478315550,41.94,75854.59,0.01,0.46104,0.00029,12.87799]
[1777478316191,41.94,75854.59,0.01,0.46104,0.00029,12.87799]
[1777478316621,41.94,75847.56,0.01,0.45898,0.00029,12.87011]
[1777478317970,41.94,75847.56,0.01,0.45898,0.00029,12.87011]
[1777478318050,41.93,75846.06,0.01,0.45854,0.00029,12.86837]
[1777478318198,41.93,75846.06,0.01,0.45854,0.00029,12.86837]
[1777478318213,41.93,75846.06,0.01,0.45854,0.00029,12.86837]
[1777478318569,41.93,75845.7,0.01,0.45844,0.00029,12.86795]
[1777478323606,41.92,75846.44,0.01,0.45864,0.00029,12.86876]
[1777478328639,41.91,75846.37,0.01,0.45861,0.00029,12.86864]
[1777478333673,41.9,75848.24,0.01,0.45914,0.00029,12.87075]
[1777478334701,41.9,75848.24,0.01,0.45914,0.00029,12.87075]
[1777478335128,41.9,75849.19,0.01,0.45941,0.00029,12.87182]
[1777478336764,41.9,75858.93,0.01,0.46226,0.00029,12.88254]
[1777478338480,41.9,75858.93,0.01,0.46226,0.00029,12.88254]
[1777478338710,41.9,75859.02,0.01,0.46228,0.00029,12.88263]
[1777478342842,41.9,75861.94,0.01,0.46314,0.00029,12.88574]
[1777478345858,41.9,75859.41,0.01,0.4624,0.00029,12.88307]
[1777478345953,41.91,75852.81,0.01,0.46048,0.00029,12.87591]
[1777478346464,41.91,75852.81,0.01,0.46048,0.00029,12.87591]
[1777478346501,41.91,75852.81,0.01,0.46048,0.00029,12.87591]
[1777478346835,41.91,75835.65,0.01,0.45547,0.00029,12.85585]
[1777478348410,41.9,75835.65,0.01,0.45547,0.00029,12.85583]
[1777478348860,41.9,75835.51,0.01,0.45542,0.00029,12.85565]
[1777478350784,41.9,75836.67,0.01,0.45576,0.00029,12.85707]
[1777478350797,41.9,75836.67,0.01,0.45576,0.00029,12.85707]
[1777478350871,41.9,75846.42,0.01,0.45861,0.00029,12.86865]
[1777478354816,41.9,75846.79,0.01,0.45872,0.00029,12.86908]
[1777478354823,41.9,75846.79,0.01,0.45872,0.00029,12.86908]
[1777478354918,41.9,75847.14,0.01,0.45882,0.00029,12.86949]
[1777478360687,41.9,75849.62,0.01,0.45954,0.00029,12.87231]
[1777478365921,41.9,75847.08,0.01,0.4588,0.00029,12.86942]
[1777478369949,41.9,75850.21,0.01,0.45972,0.00029,12.87299]
[1777478372646,41.9,75850.7,0.01,0.45984,0.00029,12.86676]
[1777478372975,41.9,75852.44,0.01,0.46034,0.00029,12.86871]
[1777478373977,41.9,75856.07,0.01,0.46141,0.00029,12.8727]
[1777478374984,41.9,75859.51,0.01,0.46241,0.00029,12.8764]
[1777478376139,41.9,75859.51,0.01,0.46241,0.00029,12.8764]
[1777478377052,41.9,75862.12,0.01,0.46317,0.00029,12.87915]
[1777478380270,41.9,75863.09,0.01,0.46345,0.00029,12.88016]
[1777478380336,41.9,75863.09,0.01,0.46345,0.00029,12.88016]
[1777478386063,41.9,75859.28,0.01,0.46234,0.00029,12.87615]
[1777478391217,41.9,75861.28,0.01,0.46292,0.00029,12.87826]
[1777478392104,41.9,75865.01,0.01,0.46401,0.00029,12.88213]
[1777478397192,41.9,75861.73,0.01,0.46306,0.00029,12.87874]
[1777478398957,41.9,75861.73,0.01,0.46306,0.00029,12.87874]
[1777478398972,41.9,75861.73,0.01,0.46306,0.00029,12.87874]
[1777478399155,41.9,75859.56,0.01,0.46242,0.00029,12.87645]
[1777478399907,41.9,75859.56,0.01,0.46242,0.00029,12.87645]
[1777478399935,41.9,75859.56,0.01,0.46242,0.00029,12.87645]
[1777478400175,41.9,75861.96,0.01,0.46313,0.00029,12.87899]
[1777478400486,41.9,75861.96,0.01,0.46313,0.00029,12.87899]
[1777478400520,41.9,75861.96,0.01,0.46313,0.00029,12.87899]
[1777478401199,41.9,75871.55,0.01,0.46593,0.00029,12.88871]
[1777478401381,41.9,75871.55,0.01,0.46593,0.00029,12.88871]
[1777478402042,41.9,75871.55,0.01,0.46593,0.00029,12.88871]
[1777478402114,41.9,75871.55,0.01,0.46593,0.00029,12.88871]
[1777478402215,41.91,75835.16,0.01,0.4553,0.00029,12.84846]
[1777478402597,41.91,75835.16,0.01,0.4553,0.00029,12.84846]
[1777478403203,41.91,75835.16,0.01,0.4553,0.00029,12.84845]
[1777478404116,41.91,75835.16,0.01,0.4553,0.00029,12.84845]
[1777478404174,41.91,75835.16,0.01,0.4553,0.00029,12.84845]
[1777478404212,41.9,75831.14,0.01,0.45412,0.00029,12.84344]
[1777478404378,41.9,75831.14,0.01,0.45412,0.00029,12.84344]
[1777478404506,41.9,75831.14,0.01,0.45412,0.00029,12.84344]
[1777478404973,41.9,75831.14,0.01,0.45412,0.00029,12.84344]
[1777478405225,41.9,75821.59,0.01,0.45133,0.00029,12.83109]
[1777478406704,41.9,75821.59,0.01,0.45133,0.00029,12.83108]
[1777478406709,41.9,75821.59,0.01,0.45133,0.00029,12.83108]
[1777478406900,41.9,75821.59,0.01,0.45133,0.00029,12.83108]
[1777478406923,41.9,75821.59,0.01,0.45133,0.00029,12.83108]
[1777478407061,41.9,75821.59,0.01,0.45133,0.00029,12.83108]
[1777478407233,41.9,75811.62,0.01,0.44842,0.00029,12.81752]
[1777478407422,41.9,75811.62,0.01,0.44842,0.00029,12.81752]
[1777478408240,41.9,75805.03,0.01,0.4465,0.00029,12.80819]
[1777478409638,41.9,75804.51,0.01,0.44635,0.00029,12.80744]
[1777478410255,41.9,75805.91,0.01,0.44676,0.00029,12.80945]
[1777478411131,41.9,75805.91,0.01,0.44676,0.00029,12.80945]
[1777478411264,41.9,75812.41,0.01,0.44865,0.00029,12.81862]
[1777478413154,41.9,75812.41,0.01,0.44865,0.00029,12.81862]
[1777478413164,41.9,75812.41,0.01,0.44865,0.00029,12.81862]
[1777478413226,41.9,75812.41,0.01,0.44865,0.00029,12.81862]
[1777478413233,41.9,75817.59,0.01,0.45016,0.00029,12.82571]
[1777478415118,41.9,75817.59,0.01,0.45016,0.00029,12.82571]
[1777478415172,41.9,75821.6,0.01,0.45133,0.00029,12.83108]
[1777478418926,41.9,75818.01,0.01,0.45029,0.00029,12.82629]
[1777478420421,41.9,75814.76,0.01,0.44934,0.00029,12.82188]
[1777478426396,41.9,75815.79,0.01,0.44965,0.00029,12.82331]
[1777478427125,41.9,75815.79,0.01,0.44965,0.00029,12.82331]
[1777478427241,41.9,75815.79,0.01,0.44965,0.00029,12.82331]
[1777478427712,41.9,75818.78,0.01,0.45052,0.00029,12.82734]
[1777478430854,41.9,75822.48,0.01,0.45159,0.00029,12.83224]
[1777478432409,41.9,75820.06,0.01,0.45085,0.00029,12.82222]
[1777478434042,41.9,75820.06,0.01,0.45085,0.00029,12.82222]
[1777478434254,41.89,75817.13,0.01,0.44999,0.00029,12.81826]
[1777478439367,41.89,75816.35,0.01,0.44976,0.00029,12.81718]
[1777478439673,41.89,75816.35,0.01,0.44976,0.00029,12.81718]
[1777478440135,41.89,75816.35,0.01,0.44976,0.00029,12.81718]
[1777478440186,41.89,75818.99,0.01,0.45053,0.00029,12.82074]
[1777478441472,41.89,75826.11,0.01,0.45261,0.00029,12.83014]
[1777478442452,41.89,75826.11,0.01,0.45261,0.00029,12.83014]
[1777478443036,41.89,75826.11,0.01,0.45261,0.00029,12.83014]
[1777478443050,41.89,75826.11,0.01,0.45261,0.00029,12.83014]
[1777478443213,41.89,75826.11,0.01,0.45261,0.00029,12.83014]
[1777478443074,41.89,75833.9,0.01,0.45488,0.00029,12.84003]
[1777478443367,41.89,75833.9,0.01,0.45488,0.00029,12.84003]
[1777478443709,41.89,75831.47,0.01,0.45417,0.00029,12.83699]
[1777478446139,41.88,75828.07,0.01,0.45318,0.00029,12.83265]
[1777478448706,41.88,75829.86,0.01,0.4537,0.00029,12.83493]
[1777478448804,41.88,75829.29,0.01,0.45353,0.00029,12.8342]
[1777478450538,41.88,75825.67,0.01,0.45247,0.00029,12.82953]
[1777478455570,41.87,75823.75,0.01,0.4519,0.00029,12.82698]
[1777478459565,41.86,75821.95,0.01,0.45136,0.00029,12.82457]
[1777478459658,41.86,75823.75,0.01,0.45188,0.00029,12.82693]
[1777478461612,41.86,75820.57,0.01,0.45095,0.00029,12.82271]
[1777478466646,41.85,75818.95,0.01,0.45046,0.00029,12.82048]
[1777478467708,41.85,75824.48,0.01,0.45208,0.00029,12.82782]
[1777478468505,41.85,75824.48,0.01,0.45208,0.00029,12.82782]
[1777478468763,41.85,75824.65,0.01,0.45212,0.00029,12.82803]
[1777478471691,41.84,75828.02,0.01,0.45311,0.00029,12.83238]
[1777478475773,41.84,75826.88,0.01,0.45277,0.00029,12.83089]
[1777478476249,41.84,75830.37,0.01,0.45379,0.00029,12.83535]
[1777478477779,41.83,75834.13,0.01,0.45488,0.00029,12.84006]
[1777478481036,41.83,75832.88,0.01,0.45451,0.00029,12.83849]
[1777478481212,41.83,75833.34,0.01,0.45464,0.00029,12.83905]
[1777478482303,41.83,75841.81,0.01,0.45712,0.00029,12.84938]
[1777478483766,41.82,75849.6,0.01,0.4594,0.00029,12.85843]
[1777478485790,41.82,75852.03,0.01,0.46011,0.00029,12.86117]
[1777478486129,41.82,75852.03,0.01,0.46011,0.00029,12.86117]
[1777478486298,41.82,75852.36,0.01,0.46021,0.00029,12.86154]
[1777478487129,41.82,75855.29,0.01,0.46107,0.00029,12.86479]
[1777478487461,41.82,75855.29,0.01,0.46107,0.00029,12.86479]
[1777478487471,41.82,75855.29,0.01,0.46107,0.00029,12.86479]
[1777478487898,41.82,75855.29,0.01,0.46107,0.00029,12.86479]
[1777478488033,41.83,75857.37,0.01,0.46168,0.00029,12.86706]
[1777478488570,41.83,75857.37,0.01,0.46168,0.00029,12.86706]
[1777478488707,41.83,75857.37,0.01,0.46168,0.00029,12.86706]
[1777478488907,41.83,75857.37,0.01,0.46168,0.00029,12.86706]
[1777478489009,41.83,75860.97,0.01,0.46273,0.00029,12.87092]
[1777478489964,41.83,75860.97,0.01,0.46273,0.00029,12.87092]
[1777478489974,41.83,75860.97,0.01,0.46273,0.00029,12.87092]
[1777478489982,41.83,75860.97,0.01,0.46273,0.00029,12.87092]
[1777478490082,41.83,75864.52,0.01,0.46377,0.00029,12.87463]
[1777478490473,41.83,75864.52,0.01,0.46377,0.00029,12.87463]
[1777478490683,41.83,75864.52,0.01,0.46377,0.00029,12.87463]
[1777478490815,41.83,75864.52,0.01,0.46377,0.00029,12.87463]
[1777478491952,41.83,75864.52,0.01,0.46377,0.00029,12.87463]
[1777478491956,41.83,75864.52,0.01,0.46377,0.00029,12.87463]
[1777478492279,41.83,75862.86,0.01,0.46326,0.00029,12.86613]
[1777478492699,41.83,75862.86,0.01,0.46326,0.00029,12.86613]
[1777478492722,41.83,75862.86,0.01,0.46326,0.00029,12.86613]
[1777478492828,41.83,75862.86,0.01,0.46326,0.00029,12.86613]
[1777478493985,41.83,75862.86,0.01,0.46326,0.00029,12.86613]
[1777478494071,41.83,75862.37,0.01,0.46312,0.00029,12.86562]
[1777478495859,41.83,75862.77,0.01,0.46324,0.00029,12.86603]
[1777478495873,41.83,75862.77,0.01,0.46324,0.00029,12.86603]
[1777478495953,41.82,75860.84,0.01,0.46267,0.00029,12.86399]
[1777478501217,41.82,75862.36,0.01,0.46311,0.00029,12.86558]
[1777478501317,41.82,75865.46,0.01,0.46402,0.00029,12.8688]
[1777478502570,41.82,75865.55,0.01,0.46405,0.00029,12.86889]
[1777478502578,41.82,75865.55,0.01,0.46405,0.00029,12.86889]
[1777478502898,41.82,75866.35,0.01,0.46428,0.00029,12.86971]
[1777478504067,41.82,75866.35,0.01,0.46428,0.00029,12.86971]
[1777478504168,41.82,75865.37,0.01,0.46399,0.00029,12.86871]
[1777478506907,41.82,75865.24,0.01,0.46395,0.00029,12.86857]
[1777478507007,41.82,75866.03,0.01,0.46418,0.00029,12.86938]
[1777478509060,41.82,75866.33,0.01,0.46427,0.00029,12.86969]
[1777478509160,41.82,75869.36,0.01,0.46516,0.00029,12.87275]
[1777478512057,41.82,75869.27,0.01,0.46514,0.00029,12.87267]
[1777478512067,41.82,75869.27,0.01,0.46514,0.00029,12.87267]
[1777478512169,41.82,75869.69,0.01,0.46526,0.00029,12.87309]
[1777478515991,41.83,75873.24,0.01,0.46631,0.00029,12.8766]
[1777478520338,41.83,75873.65,0.01,0.46643,0.00029,12.87701]
[1777478520339,41.83,75878.41,0.01,0.46783,0.00029,12.88155]
[1777478521132,41.83,75885.04,0.01,0.46977,0.00029,12.88761]
[1777478523288,41.83,75892.95,0.01,0.4721,0.00029,12.89444]
[1777478523387,41.83,75892.95,0.01,0.4721,0.00029,12.89444]
[1777478524321,41.83,75892.95,0.01,0.4721,0.00029,12.89444]
[1777478524048,41.83,75892.95,0.01,0.47209,0.00029,12.89444]
[1777478525056,41.83,75898.64,0.01,0.47376,0.00029,12.89908]
[1777478527084,41.82,75900.53,0.01,0.47432,0.00029,12.90057]
[1777478527143,41.82,75901.23,0.01,0.47452,0.00029,12.90111]
[1777478527845,41.82,75901.23,0.01,0.47452,0.00029,12.90111]
[1777478528137,41.82,75905.15,0.01,0.47567,0.00029,12.90411]
[1777478528923,41.82,75905.15,0.01,0.47567,0.00029,12.90411]
[1777478528958,41.82,75905.15,0.01,0.47567,0.00029,12.90411]
[1777478528991,41.82,75905.15,0.01,0.47567,0.00029,12.90411]
[1777478529086,41.82,75905.44,0.01,0.47576,0.00029,12.90432]
[1777478530093,41.82,75900.95,0.01,0.47444,0.00029,12.90089]
[1777478531098,41.82,75898.13,0.01,0.47361,0.00029,12.89866]
[1777478531518,41.82,75898.13,0.01,0.47361,0.00029,12.89866]
[1777478531530,41.82,75898.13,0.01,0.47361,0.00029,12.89866]
[1777478531533,41.82,75898.13,0.01,0.47361,0.00029,12.89866]
[1777478532105,41.82,75896.27,0.01,0.47306,0.00029,12.89715]
[1777478536136,41.83,75901.85,0.01,0.47471,0.00029,12.9016]
[1777478541172,41.84,75903.91,0.01,0.47532,0.00029,12.90319]
[1777478545202,41.84,75898.74,0.01,0.4738,0.00029,12.89917]
[1777478550234,41.83,75894.19,0.01,0.47246,0.00029,12.89548]
[1777478552248,41.83,75891.35,0.01,0.47161,0.00029,12.88633]
[1777478555273,41.83,75894.92,0.01,0.47266,0.00029,12.88931]
[1777478556279,41.83,75899.25,0.01,0.47393,0.00029,12.8928]
[1777478556811,41.83,75899.25,0.01,0.47393,0.00029,12.8928]
[1777478556857,41.83,75899.25,0.01,0.47393,0.00029,12.8928]
[1777478557286,41.83,75901.31,0.01,0.47454,0.00029,12.89442]
[1777478558348,41.83,75911.28,0.01,0.47747,0.00029,12.90183]
[1777478562322,41.83,75914.65,0.01,0.47845,0.00029,12.90417]
[1777478567357,41.82,75917.5,0.01,0.47929,0.00029,12.90608]
[1777478570378,41.81,75920.49,0.01,0.48016,0.00029,12.90803]
[1777478573005,41.81,75922.31,0.01,0.4807,0.00029,12.90919]
[1777478573013,41.81,75922.31,0.01,0.4807,0.00029,12.90919]
[1777478573399,41.81,75922.22,0.01,0.48067,0.00029,12.90913]
[1777478573639,41.81,75922.22,0.01,0.48067,0.00029,12.90913]
[1777478573851,41.81,75922.22,0.01,0.48067,0.00029,12.90913]
[1777478574406,41.81,75925.79,0.01,0.48172,0.00029,12.91134]
[1777478575413,41.81,75932.77,0.01,0.48377,0.00029,12.91541]
[1777478576421,41.81,75936.79,0.01,0.48495,0.00029,12.91759]
[1777478576784,41.81,75936.79,0.01,0.48495,0.00029,12.91759]
[1777478577428,41.81,75939.17,0.01,0.48565,0.00029,12.91883]
[1777478577498,41.81,75939.17,0.01,0.48565,0.00029,12.91883]
[1777478578435,41.81,75945.91,0.01,0.48764,0.00029,12.92213]
[1777478578969,41.81,75945.91,0.01,0.48764,0.00029,12.92213]
[1777478579443,41.81,75952.93,0.01,0.48971,0.00029,12.92523]
[1777478579627,41.81,75952.93,0.01,0.48971,0.00029,12.92523]
[1777478579641,41.81,75952.93,0.01,0.48971,0.00029,12.92523]
[1777478580449,41.81,75951.61,0.01,0.48932,0.00029,12.92467]
[1777478581455,41.81,75947.57,0.01,0.48813,0.00029,12.9229]
[1777478582251,41.8,75944.57,0.01,0.48724,0.00029,12.9215]
[1777478584850,41.8,75943.9,0.01,0.48705,0.00029,12.92118]
[1777478584951,41.8,75933.83,0.01,0.48408,0.00029,12.91599]
[1777478586292,41.8,75933.83,0.01,0.48408,0.00029,12.91599]
[1777478586307,41.8,75933.83,0.01,0.48408,0.00029,12.91599]
[1777478586363,41.8,75933.37,0.01,0.48395,0.00029,12.91574]
[1777478587780,41.8,75938.38,0.01,0.48542,0.00029,12.91842]
[1777478589067,41.8,75938.38,0.01,0.48542,0.00029,12.91842]
[1777478589147,41.8,75934.34,0.01,0.48423,0.00029,12.91627]
[1777478590376,41.8,75934.34,0.01,0.48423,0.00029,12.91627]
[1777478590390,41.8,75934.34,0.01,0.48423,0.00029,12.91627]
[1777478590391,41.8,75934.34,0.01,0.48423,0.00029,12.91627]
[1777478590417,41.8,75933.59,0.01,0.48401,0.00029,12.91586]
[1777478591081,41.8,75933.59,0.01,0.48401,0.00029,12.91586]
[1777478591174,41.8,75933.08,0.01,0.48386,0.00029,12.91557]
[1777478592391,41.8,75933.08,0.01,0.48386,0.00029,12.91557]
[1777478592407,41.8,75933.08,0.01,0.48386,0.00029,12.91557]
[1777478592533,41.8,75934.01,0.01,0.48413,0.00029,12.91609]
[1777478595207,41.8,75935.25,0.01,0.4845,0.00029,12.91676]
[1777478595225,41.8,75935.25,0.01,0.4845,0.00029,12.91676]
[1777478595229,41.8,75935.25,0.01,0.4845,0.00029,12.91676]
[1777478595359,41.8,75935.25,0.01,0.4845,0.00029,12.91676]
[1777478595439,41.79,75938.68,0.01,0.4855,0.00029,12.91857]
[1777478595547,41.79,75938.68,0.01,0.4855,0.00029,12.91857]
[1777478596113,41.79,75946.56,0.01,0.48782,0.00029,12.92243]
[1777478597055,41.79,75946.56,0.01,0.48782,0.00029,12.92243]
[1777478597148,41.79,75952.37,0.01,0.48953,0.00029,12.92499]
[1777478599236,41.79,75952.37,0.01,0.48953,0.00029,12.92499]
[1777478599254,41.79,75952.37,0.01,0.48953,0.00029,12.92499]
[1777478599430,41.8,75952.25,0.01,0.4895,0.00029,12.92494]
[1777478599528,41.8,75952.25,0.01,0.4895,0.00029,12.92494]
[1777478600464,41.8,75952.94,0.01,0.4897,0.00029,12.92523]
[1777478601260,41.8,75952.94,0.01,0.4897,0.00029,12.92523]
[1777478601342,41.8,75953.81,0.01,0.48996,0.00029,12.92559]
[1777478606799,41.81,75951.83,0.01,0.48938,0.00029,12.92477]
[1777478606889,41.81,75951.83,0.01,0.48938,0.00029,12.92477]
[1777478612554,41.81,75950.17,0.01,0.48888,0.00029,12.91729]
[1777478612836,41.81,75953.44,0.01,0.48985,0.00029,12.91868]
[1777478613644,41.81,75953.44,0.01,0.48985,0.00029,12.91868]
[1777478613657,41.81,75953.44,0.01,0.48985,0.00029,12.91868]
[1777478613681,41.81,75953.44,0.01,0.48985,0.00029,12.91868]
[1777478614689,41.81,75957.21,0.01,0.49096,0.00029,12.92019]
[1777478615696,41.81,75960.15,0.01,0.49182,0.00029,12.92129]
[1777478616564,41.81,75960.15,0.01,0.49182,0.00029,12.92129]
[1777478616703,41.81,75961.23,0.01,0.49214,0.00029,12.92168]
[1777478621737,41.82,75961.05,0.01,0.49209,0.00029,12.92162]
[1777478623714,41.82,75960.6,0.01,0.49196,0.00029,12.92146]
[1777478623725,41.82,75960.6,0.01,0.49196,0.00029,12.92146]
[1777478623768,41.82,75958.68,0.01,0.49139,0.00029,12.92075]
[1777478625508,41.82,75958.68,0.01,0.49139,0.00029,12.92075]
[1777478625766,41.82,75956.85,0.01,0.49085,0.00029,12.92005]
[1777478630801,41.82,75955.85,0.01,0.49056,0.00029,12.91966]
[1777478635835,41.82,75955.26,0.01,0.49039,0.00029,12.91942]
[1777478639220,41.82,75953.52,0.01,0.48988,0.00029,12.91872]
[1777478639322,41.82,75947.8,0.01,0.48819,0.00029,12.91624]
[1777478639766,41.82,75947.8,0.01,0.48819,0.00029,12.91624]
[1777478639871,41.82,75947.38,0.01,0.48807,0.00029,12.91605]
[1777478644898,41.83,75946.99,0.01,0.48796,0.00029,12.91588]
[1777478649933,41.83,75947.7,0.01,0.48817,0.00029,12.9162]
[1777478654968,41.84,75947.09,0.01,0.48799,0.00029,12.91593]
[1777478660006,41.84,75946.29,0.01,0.48776,0.00029,12.91556]
[1777478664943,41.85,75946.2,0.01,0.48773,0.00029,12.91552]
[1777478665044,41.85,75949.08,0.01,0.48858,0.00029,12.91683]
[1777478670006,41.85,75949.85,0.01,0.48881,0.00029,12.91717]
[1777478670107,41.85,75949.44,0.01,0.48869,0.00029,12.91699]
[1777478675108,41.85,75950.28,0.01,0.48893,0.00029,12.91059]
[1777478676390,41.85,75950.28,0.01,0.48893,0.00029,12.91059]
[1777478676459,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478676686,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478676781,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478676783,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478676881,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478676931,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478677125,41.86,75955.88,0.01,0.49057,0.00029,12.91291]
[1777478677146,41.86,75963.48,0.01,0.49281,0.00029,12.91571]
[1777478678215,41.86,75963.48,0.01,0.49281,0.00029,12.91571]
[1777478678497,41.86,75961.95,0.01,0.49236,0.00029,12.91518]
[1777478679199,41.86,75961.95,0.01,0.49236,0.00029,12.91518]
[1777478679448,41.86,75957.51,0.01,0.49105,0.00029,12.91355]
[1777478680168,41.86,75957.51,0.01,0.49105,0.00029,12.91355]
[1777478680252,41.86,75956.87,0.01,0.49087,0.00029,12.9133]
[1777478683475,41.86,75957.82,0.01,0.49115,0.00029,12.91367]
[1777478683271,41.86,75960.64,0.01,0.49198,0.00029,12.91472]
[1777478684175,41.86,75960.64,0.01,0.49198,0.00029,12.91472]
[1777478684611,41.86,75960.64,0.01,0.49198,0.00029,12.91472]
[1777478685182,41.86,75961.12,0.01,0.49212,0.00029,12.91489]
[1777478686264,41.86,75961.12,0.01,0.49212,0.00029,12.91489]
[1777478686276,41.86,75973.11,0.01,0.49565,0.00029,12.91868]
[1777478688203,41.86,75976.56,0.01,0.49666,0.00029,12.91958]
[1777478688865,41.86,75976.56,0.01,0.49666,0.00029,12.91958]
[1777478689282,41.86,75978.58,0.01,0.49726,0.00029,12.92007]
[1777478692231,41.86,75981.24,0.01,0.49804,0.00029,12.92068]
[1777478694425,41.86,75983.87,0.01,0.49881,0.00029,12.92122]
[1777478695545,41.86,75989.04,0.01,0.50033,0.00029,12.92215]
[1777478696472,41.86,75993.21,0.01,0.50156,0.00029,12.92277]
[1777478697593,41.86,75993.21,0.01,0.50156,0.00029,12.92277]
[1777478698274,41.86,75998.36,0.01,0.50308,0.00029,12.92336]
[1777478698805,41.86,75998.36,0.01,0.50308,0.00029,12.92336]
[1777478698814,41.86,75998.36,0.01,0.50308,0.00029,12.92336]
[1777478699357,41.85,75997.48,0.01,0.50282,0.00029,12.92327]
[1777478704546,41.85,75999.81,0.01,0.5035,0.00029,12.92349]
[1777478705324,41.85,75995.89,0.01,0.50235,0.00029,12.9231]
[1777478707193,41.85,75993.88,0.01,0.50176,0.00029,12.92286]
[1777478707516,41.84,75980.97,0.01,0.49796,0.00029,12.92062]
[1777478707754,41.84,75980.97,0.01,0.49796,0.00029,12.92062]
[1777478708344,41.84,75980.97,0.01,0.49796,0.00029,12.92062]
[1777478709427,41.85,75966.68,0.01,0.49375,0.00029,12.91677]
[1777478709809,41.85,75966.68,0.01,0.49375,0.00029,12.91677]
[1777478709824,41.85,75966.68,0.01,0.49375,0.00029,12.91677]
[1777478710358,41.85,75967.27,0.01,0.49392,0.00029,12.91696]
[1777478715393,41.84,75966.35,0.01,0.49365,0.00029,12.91666]
[1777478716712,41.84,75965.8,0.01,0.49349,0.00029,12.91649]
[1777478716723,41.84,75965.8,0.01,0.49349,0.00029,12.91649]
[1777478717408,41.84,75965.49,0.01,0.4934,0.00029,12.91638]
[1777478719497,41.84,75972.0,0.01,0.49532,0.00029,12.91837]
[1777478725463,41.84,75973.5,0.01,0.49576,0.00029,12.91878]
[1777478730497,41.84,75974.58,0.01,0.49607,0.00029,12.91907]
[1777478734528,41.84,75971.53,0.01,0.49517,0.00029,12.91147]
[1777478735534,41.84,75968.19,0.01,0.49419,0.00029,12.91048]
[1777478740568,41.84,75970.98,0.01,0.49501,0.00029,12.91131]
[1777478745605,41.84,75971.37,0.01,0.49512,0.00029,12.91142]
[1777478749007,41.84,75972.49,0.01,0.49545,0.00029,12.91174]
[1777478749020,41.84,75972.49,0.01,0.49545,0.00029,12.91174]
[1777478749163,41.84,75972.49,0.01,0.49545,0.00029,12.91174]
[1777478749632,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750033,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750117,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750250,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750259,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750303,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750320,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750506,41.84,75979.05,0.01,0.49739,0.00029,12.91342]
[1777478750638,41.84,75985.15,0.01,0.49918,0.00029,12.9147]
[1777478750936,41.84,75985.15,0.01,0.49918,0.00029,12.9147]
[1777478751645,41.84,75996.39,0.01,0.50249,0.00029,12.91639]
[1777478752652,41.84,76001.41,0.01,0.50397,0.00029,12.91685]
[1777478753660,41.84,75998.28,0.01,0.50305,0.00029,12.91658]
[1777478754059,41.84,75998.28,0.01,0.50305,0.00029,12.91658]
[1777478754669,41.84,75995.52,0.01,0.50224,0.00029,12.91629]
[1777478758988,41.84,75994.21,0.01,0.50185,0.00029,12.91613]
[1777478759089,41.84,75995.17,0.01,0.50213,0.00029,12.91625]
[1777478762721,41.84,75987.99,0.01,0.50002,0.00029,12.91521]
[1777478767812,41.84,75986.23,0.01,0.4995,0.00029,12.9149]
[1777478771069,41.84,75986.97,0.01,0.49972,0.00029,12.91504]
[1777478771658,41.84,75989.56,0.01,0.50048,0.00029,12.91547]
[1777478771954,41.84,75989.56,0.01,0.50048,0.00029,12.91547]
[1777478771967,41.84,75989.56,0.01,0.50048,0.00029,12.91547]
[1777478772141,41.84,75995.24,0.01,0.50215,0.00029,12.91626]
[1777478773800,41.84,76001.46,0.01,0.50399,0.00029,12.91686]
[1777478777068,41.85,76001.06,0.01,0.50387,0.00029,12.91683]
[1777478777274,41.84,76000.85,0.01,0.50381,0.00029,12.91681]
[1777478782864,41.84,75999.77,0.01,0.50349,0.00029,12.91672]
[1777478785883,41.84,76002.37,0.01,0.50425,0.00029,12.91692]
[1777478789989,41.84,75998.83,0.01,0.50321,0.00029,12.91664]
[1777478790930,41.84,75995.81,0.01,0.50232,0.00029,12.91632]
[1777478792554,41.84,75995.81,0.01,0.50232,0.00029,12.91632]
[1777478792566,41.84,75995.81,0.01,0.50232,0.00029,12.91632]
[1777478792653,41.84,75994.35,0.01,0.50189,0.00029,12.90938]
[1777478794946,41.84,75991.58,0.01,0.50107,0.00029,12.909]
[1777478796740,41.84,75992.86,0.01,0.50145,0.00029,12.90918]
[1777478796909,41.84,75992.86,0.01,0.50145,0.00029,12.90918]
[1777478797378,41.84,75986.44,0.01,0.49956,0.00029,12.90817]
[1777478799394,41.84,75982.02,0.01,0.49826,0.00029,12.9073]
[1777478801393,41.84,75983.48,0.01,0.49869,0.00029,12.9076]
[1777478801490,41.84,75981.83,0.01,0.4982,0.00029,12.90726]
[1777478802146,41.84,75981.83,0.01,0.4982,0.00029,12.90726]
[1777478802202,41.84,75980.36,0.01,0.49777,0.00029,12.90694]
[1777478806023,41.84,75977.47,0.01,0.49692,0.00029,12.90627]
[1777478811350,41.84,75977.38,0.01,0.49689,0.00029,12.90625]
[1777478811623,41.84,75977.38,0.01,0.49689,0.00029,12.90625]
[1777478811705,41.84,75977.0,0.01,0.49678,0.00029,12.90615]
[1777478813071,41.84,75974.06,0.01,0.49591,0.00029,12.9054]
[1777478817101,41.85,75970.58,0.01,0.49489,0.00029,12.90442]
[1777478819114,41.85,75975.89,0.01,0.49645,0.00029,12.90587]
[1777478824579,41.85,75976.59,0.01,0.49666,0.00029,12.90605]
[1777478824654,41.85,75973.89,0.01,0.49586,0.00029,12.90535]
[1777478829206,41.85,75968.3,0.01,0.49422,0.00029,12.90374]
[1777478830325,41.85,75964.22,0.01,0.49301,0.00029,12.90242]
[1777478834502,41.85,75964.17,0.01,0.493,0.00029,12.90241]
[1777478834517,41.85,75964.17,0.01,0.493,0.00029,12.90241]
[1777478834572,41.85,75952.95,0.01,0.48969,0.00029,12.89818]
[1777478834932,41.85,75952.95,0.01,0.48969,0.00029,12.89818]
[1777478835180,41.85,75952.95,0.01,0.48969,0.00029,12.89818]
[1777478835616,41.85,75941.53,0.01,0.48633,0.00029,12.89297]
[1777478836123,41.85,75941.53,0.01,0.48633,0.00029,12.89297]
[1777478836193,41.85,75941.53,0.01,0.48633,0.00029,12.89297]
[1777478836261,41.85,75935.62,0.01,0.48459,0.00029,12.88991]
[1777478836945,41.85,75935.62,0.01,0.48459,0.00029,12.88991]
[1777478836979,41.85,75935.62,0.01,0.48459,0.00029,12.88991]
[1777478837004,41.85,75935.62,0.01,0.48459,0.00029,12.88991]
[1777478837180,41.85,75935.62,0.01,0.48459,0.00029,12.88991]
[1777478837712,41.85,75935.62,0.01,0.48459,0.00029,12.88991]
[1777478837242,41.85,75935.71,0.01,0.48461,0.00029,12.88996]
[1777478838249,41.85,75930.21,0.01,0.48299,0.00029,12.8869]
[1777478839259,41.85,75925.76,0.01,0.48168,0.00029,12.88427]
[1777478844292,41.85,75926.42,0.01,0.48187,0.00029,12.88467]
[1777478846043,41.84,75927.4,0.01,0.48216,0.00029,12.88525]
[1777478846052,41.84,75927.4,0.01,0.48216,0.00029,12.88525]
[1777478846305,41.84,75925.62,0.01,0.48164,0.00029,12.88418]
[1777478849326,41.84,75930.67,0.01,0.48312,0.00029,12.88716]
[1777478850283,41.84,75930.67,0.01,0.48312,0.00029,12.88716]
[1777478850300,41.84,75930.67,0.01,0.48312,0.00029,12.88716]
[1777478850676,41.84,75931.59,0.01,0.48339,0.00029,12.88768]
[1777478852646,41.84,75931.59,0.01,0.48338,0.00029,12.8809]
[1777478852685,41.84,75934.67,0.01,0.48429,0.00029,12.88261]
[1777478853368,41.84,75934.67,0.01,0.48429,0.00029,12.88261]
[1777478853676,41.83,75940.62,0.01,0.48604,0.00029,12.88573]
[1777478855472,41.84,75944.01,0.01,0.48704,0.00029,12.8874]
[1777478860488,41.85,75944.93,0.01,0.48732,0.00029,12.88784]
[1777478863425,41.85,75942.19,0.01,0.48651,0.00029,12.88652]
[1777478864432,41.85,75939.51,0.01,0.48572,0.00029,12.88518]
[1777478865440,41.85,75936.69,0.01,0.48489,0.00029,12.88371]
[1777478869467,41.84,75933.68,0.01,0.484,0.00029,12.88207]
[1777478872478,41.84,75931.3,0.01,0.48329,0.00029,12.88074]
[1777478872574,41.84,75931.79,0.01,0.48344,0.00029,12.88101]
[1777478874828,41.83,75933.22,0.01,0.48386,0.00029,12.88181]
[1777478875511,41.83,75934.54,0.01,0.48425,0.00029,12.88254]
[1777478876518,41.83,75938.96,0.01,0.48555,0.00029,12.88488]
[1777478877587,41.83,75944.16,0.01,0.48708,0.00029,12.88747]
[1777478880627,41.84,75940.19,0.01,0.48592,0.00029,12.88552]
[1777478886588,41.85,75938.06,0.01,0.48529,0.00029,12.88443]
[1777478887552,41.85,75938.06,0.01,0.48529,0.00029,12.88443]
[1777478887659,41.85,75938.06,0.01,0.48529,0.00029,12.88443]
[1777478887737,41.85,75947.38,0.01,0.48804,0.00029,12.88898]
[1777478889502,41.85,75947.38,0.01,0.48804,0.00029,12.88898]
[1777478889685,41.85,75974.73,0.01,0.4961,0.00029,12.8988]
[1777478890560,41.85,75974.73,0.01,0.4961,0.00029,12.8988]
[1777478890656,41.85,75983.27,0.01,0.49862,0.00029,12.90079]
[1777478890877,41.85,75983.27,0.01,0.49862,0.00029,12.90079]
[1777478891623,41.85,75983.27,0.01,0.49862,0.00029,12.90079]
[1777478892280,41.85,75983.27,0.01,0.49862,0.00029,12.90079]
[1777478892361,41.85,75983.27,0.01,0.49862,0.00029,12.90079]
[1777478892733,41.85,75985.2,0.01,0.49919,0.00029,12.90117]
[1777478897669,41.85,75982.37,0.01,0.49836,0.00029,12.9006]
[1777478898628,41.85,75982.37,0.01,0.49836,0.00029,12.9006]
[1777478898729,41.85,75985.39,0.01,0.49925,0.00029,12.9012]
[1777478903712,41.85,75990.67,0.01,0.5008,0.00029,12.9021]
[1777478907741,41.86,75985.39,0.01,0.49925,0.00029,12.9012]
[1777478912775,41.86,75985.69,0.01,0.49933,0.00029,12.89448]
[1777478913072,41.86,75985.69,0.01,0.49933,0.00029,12.89448]
[1777478913783,41.86,75983.42,0.01,0.49866,0.00029,12.89404]
[1777478914331,41.86,75983.42,0.01,0.49866,0.00029,12.89404]
[1777478914358,41.86,75983.42,0.01,0.49866,0.00029,12.89404]
[1777478914791,41.86,75979.02,0.01,0.49737,0.00029,12.89309]
[1777478919824,41.86,75978.36,0.01,0.49717,0.00029,12.89293]
[1777478920830,41.86,75973.89,0.01,0.49585,0.00029,12.8918]
[1777478925507,41.85,75975.92,0.01,0.49645,0.00029,12.89233]
[1777478925609,41.85,75978.22,0.01,0.49713,0.00029,12.8929]
[1777478926873,41.85,75982.49,0.01,0.49839,0.00029,12.89385]
[1777478928887,41.85,75988.21,0.01,0.50007,0.00029,12.89493]
[1777478933923,41.85,75987.63,0.01,0.4999,0.00029,12.89483]
[1777478938958,41.85,75985.91,0.01,0.4994,0.00029,12.89452]
[1777478943994,41.85,75987.49,0.01,0.49986,0.00029,12.8948]
[1777478946008,41.85,75982.91,0.01,0.49851,0.00029,12.89394]
[1777478947014,41.85,75986.25,0.01,0.4995,0.00029,12.89458]
[1777478951581,41.85,75986.65,0.01,0.49961,0.00029,12.89466]
[1777478951616,41.85,75991.8,0.01,0.50113,0.00029,12.89548]
[1777478952202,41.85,75991.8,0.01,0.50113,0.00029,12.89548]
[1777478952303,41.85,75986.23,0.01,0.49949,0.00029,12.89458]
[1777478954065,41.85,75979.98,0.01,0.49765,0.00029,12.89331]
[1777478958093,41.84,75982.6,0.01,0.49842,0.00029,12.89387]
[1777478963096,41.84,75980.8,0.01,0.49789,0.0003,12.89349]
[1777478963668,41.84,75980.8,0.01,0.49789,0.0003,12.89349]
[1777478963797,41.84,75978.3,0.01,0.49715,0.0003,12.89292]
[1777478964768,41.84,75971.05,0.01,0.49501,0.0003,12.89101]
[1777478966646,41.84,75971.05,0.01,0.49501,0.0003,12.89101]
[1777478966743,41.84,75966.56,0.01,0.49368,0.0003,12.88964]
[1777478966972,41.84,75966.56,0.01,0.49368,0.0003,12.88964]
[1777478967362,41.84,75963.96,0.01,0.49292,0.0003,12.88878]
[1777478968266,41.84,75960.7,0.01,0.49195,0.0003,12.88764]
[1777478970030,41.84,75960.7,0.01,0.49195,0.0003,12.88764]
[1777478970177,41.84,75959.84,0.01,0.4917,0.0003,12.88732]
[1777478973199,41.84,75957.24,0.01,0.49093,0.0003,12.87956]
[1777478975698,41.85,75957.83,0.01,0.4911,0.0003,12.87979]
[1777478975716,41.85,75957.83,0.01,0.4911,0.0003,12.87979]
[1777478975853,41.85,75957.87,0.01,0.49112,0.0003,12.8798]
[1777478981719,41.86,75958.49,0.01,0.4913,0.0003,12.88004]
[1777478984743,41.86,75958.92,0.01,0.49143,0.0003,12.8802]
[1777478984844,41.86,75961.32,0.01,0.49214,0.0003,12.88108]
[1777478985676,41.86,75961.32,0.01,0.49214,0.0003,12.88108]
[1777478985746,41.86,75956.83,0.01,0.49082,0.0003,12.87941]
[1777478987670,41.86,75956.83,0.01,0.49081,0.0003,12.87941]
[1777478987689,41.86,75956.83,0.01,0.49081,0.0003,12.87941]
[1777478987764,41.86,75954.53,0.01,0.49014,0.0003,12.87849]
[1777478989312,41.86,75958.07,0.01,0.49118,0.0003,12.87988]
[1777478990318,41.86,75961.84,0.01,0.49229,0.0003,12.88127]
[1777478993339,41.87,75958.75,0.01,0.49138,0.0003,12.88014]
[1777478995496,41.87,75958.04,0.01,0.49117,0.00029,12.87987]
[1777478995578,41.87,75983.53,0.01,0.49869,0.00029,12.88728]
[1777478996714,41.87,75983.53,0.01,0.49869,0.00029,12.88728]
[1777478996783,41.87,75983.53,0.01,0.49869,0.00029,12.88728]
[1777478996861,41.87,76007.82,0.01,0.50586,0.00029,12.89008]
[1777478997137,41.87,76007.82,0.01,0.50586,0.00029,12.89008]
[1777478997753,41.87,76007.82,0.01,0.50586,0.00029,12.89008]
[1777478997812,41.87,76007.01,0.01,0.50562,0.00029,12.89006]
[1777479000734,41.87,76003.37,0.01,0.50454,0.00029,12.88988]
[1777479003939,41.87,76003.6,0.01,0.50461,0.00029,12.88989]
[1777479003955,41.87,76001.47,0.01,0.50398,0.00029,12.88975]
[1777479004427,41.87,76000.2,0.01,0.50361,0.00029,12.88965]
[1777479006441,41.87,76002.95,0.01,0.50442,0.00029,12.88985]
[1777479011548,41.87,76000.52,0.01,0.5037,0.00029,12.88968]
[1777479017518,41.87,76013.25,0.01,0.50746,0.00029,12.89014]
[1777479019534,41.87,76016.66,0.01,0.50846,0.00029,12.89007]
[1777479024201,41.87,76017.41,0.01,0.50868,0.00029,12.89004]
[1777479024230,41.87,76017.41,0.01,0.50868,0.00029,12.89004]
[1777479024570,41.87,76023.89,0.01,0.51059,0.00029,12.88965]
[1777479025461,41.87,76023.89,0.01,0.51059,0.00029,12.88965]
[1777479025473,41.87,76023.89,0.01,0.51059,0.00029,12.88965]
[1777479025576,41.87,76024.33,0.01,0.51072,0.00029,12.88961]
[1777479026581,41.87,76031.02,0.01,0.51269,0.00029,12.88888]
[1777479027652,41.87,76031.02,0.01,0.51269,0.00029,12.88888]
[1777479027724,41.87,76040.72,0.01,0.51555,0.00029,12.88725]
[1777479029869,41.87,76040.72,0.01,0.51555,0.00029,12.88725]
[1777479029885,41.87,76037.86,0.01,0.51471,0.00029,12.8878]
[1777479031615,41.88,76030.29,0.01,0.51248,0.00029,12.88218]
[1777479033629,41.88,76036.97,0.01,0.51445,0.00029,12.88117]
[1777479034843,41.88,76041.52,0.01,0.51579,0.00029,12.8803]
[1777479037690,41.88,76041.35,0.01,0.51574,0.00029,12.88034]
[1777479037805,41.89,76043.4,0.01,0.51634,0.00029,12.8799]
[1777479039671,41.89,76047.61,0.01,0.51758,0.00029,12.87891]
[1777479040680,41.89,76055.6,0.01,0.51993,0.00029,12.87669]
[1777479041954,41.89,76065.67,0.01,0.5229,0.00029,12.87325]
[1777479042746,41.89,76072.1,0.01,0.52479,0.00029,12.87068]
[1777479044706,41.89,76074.82,0.01,0.52559,0.00029,12.86951]
[1777479045363,41.89,76074.82,0.01,0.52559,0.00029,12.86951]
[1777479045372,41.89,76074.82,0.01,0.52559,0.00029,12.86951]
[1777479045953,41.89,76074.82,0.01,0.52559,0.00029,12.86951]
[1777479046004,41.89,76077.45,0.01,0.52636,0.00029,12.86832]
[1777479046824,41.89,76083.28,0.01,0.52807,0.00029,12.86553]
[1777479047900,41.89,76083.28,0.01,0.52807,0.00029,12.86553]
[1777479048735,41.89,76088.53,0.01,0.52962,0.00029,12.86281]
[1777479049918,41.89,76088.53,0.01,0.52962,0.00029,12.86281]
[1777479049985,41.89,76082.5,0.01,0.52784,0.00029,12.86592]
[1777479050354,41.89,76082.5,0.01,0.52784,0.00029,12.86592]
[1777479050370,41.89,76082.5,0.01,0.52784,0.00029,12.86592]
[1777479050757,41.89,76082.5,0.01,0.52784,0.00029,12.86592]
[1777479051830,41.89,76082.5,0.01,0.52784,0.00029,12.86592]
[1777479051835,41.89,76073.55,0.01,0.52521,0.00029,12.87006]
[1777479052401,41.89,76073.55,0.01,0.52521,0.00029,12.87006]
[1777479052805,41.89,76076.91,0.01,0.5262,0.00029,12.86857]
[1777479054377,41.89,76078.66,0.01,0.52672,0.00029,12.86776]
[1777479054875,41.89,76078.66,0.01,0.52672,0.00029,12.86776]
[1777479054886,41.89,76078.66,0.01,0.52672,0.00029,12.86776]
[1777479054921,41.89,76079.39,0.01,0.52693,0.00029,12.86742]
[1777479060820,41.89,76082.63,0.01,0.52788,0.00029,12.86585]
[1777479063841,41.89,76079.6,0.01,0.52699,0.00029,12.86732]
[1777479068876,41.89,76080.7,0.01,0.52732,0.00029,12.86679]
[1777479070907,41.89,76077.63,0.01,0.52641,0.00029,12.86824]
[1777479075942,41.88,76076.28,0.01,0.52602,0.00029,12.86885]
[1777479078963,41.88,76073.34,0.01,0.52516,0.00029,12.87015]
[1777479079971,41.88,76070.1,0.01,0.5242,0.00029,12.8715]
[1777479080979,41.88,76063.54,0.01,0.52227,0.00029,12.87403]
[1777479083998,41.88,76068.62,0.01,0.52377,0.00029,12.8721]
[1777479089034,41.89,76069.52,0.01,0.52403,0.00029,12.87174]
[1777479090809,41.89,76067.72,0.01,0.5235,0.00029,12.87246]
[1777479091047,41.89,76063.47,0.01,0.52226,0.00029,12.86726]
[1777479092782,41.89,76053.11,0.01,0.51921,0.00029,12.87063]
[1777479094679,41.89,76053.11,0.01,0.51921,0.00029,12.87063]
[1777479094690,41.89,76053.11,0.01,0.51921,0.00029,12.87063]
[1777479094750,41.89,76053.33,0.01,0.51927,0.00029,12.87057]
[1777479098096,41.89,76050.8,0.01,0.51853,0.00029,12.87128]
[1777479101425,41.89,76047.65,0.01,0.5176,0.00029,12.8721]
[1777479106513,41.89,76046.73,0.01,0.51733,0.00029,12.87233]
[1777479110884,41.89,76042.62,0.01,0.51612,0.00029,12.87327]
[1777479111848,41.89,76042.62,0.01,0.51612,0.00029,12.87327]
[1777479111877,41.89,76039.39,0.01,0.51516,0.00029,12.87393]
[1777479116897,41.89,76037.7,0.01,0.51467,0.00029,12.87425]
[1777479121146,41.88,76039.95,0.01,0.51533,0.00029,12.87382]
[1777479121254,41.88,76039.95,0.01,0.51533,0.00029,12.87382]
[1777479121266,41.88,76039.95,0.01,0.51533,0.00029,12.87382]
[1777479121355,41.88,76040.48,0.01,0.51549,0.00029,12.87372]
[1777479123964,41.88,76037.85,0.01,0.51471,0.00029,12.87422]
[1777479125208,41.88,76038.05,0.01,0.51477,0.00029,12.87418]
[1777479125309,41.88,76039.31,0.01,0.51514,0.00029,12.87395]
[1777479130322,41.88,76038.56,0.01,0.51492,0.00029,12.87409]
[1777479135358,41.88,76037.61,0.01,0.51464,0.00029,12.87426]
[1777479140391,41.87,76041.34,0.01,0.51574,0.00029,12.87354]
[1777479145427,41.87,76041.03,0.01,0.51565,0.00029,12.8736]
[1777479150461,41.87,76041.01,0.01,0.51565,0.00029,12.87361]
[1777479154490,41.86,76033.6,0.01,0.51347,0.0003,12.86813]
[1777479155916,41.86,76023.64,0.01,0.51053,0.0003,12.8693]
[1777479157566,41.86,76023.41,0.01,0.51046,0.0003,12.86932]
[1777479157577,41.86,76011.55,0.01,0.50696,0.0003,12.86977]
[1777479159937,41.86,76011.55,0.01,0.50696,0.0003,12.86977]
[1777479159946,41.86,76011.55,0.01,0.50696,0.0003,12.86977]
[1777479160038,41.86,76011.33,0.01,0.50689,0.0003,12.86977]
[1777479164562,41.87,76014.16,0.01,0.50773,0.0003,12.86976]
[1777479168127,41.87,76021.11,0.01,0.50978,0.0003,12.86948]
[1777479168222,41.87,76021.11,0.01,0.50978,0.0003,12.86948]
[1777479169135,41.87,76026.84,0.01,0.51147,0.0003,12.869]
[1777479169149,41.87,76026.84,0.01,0.51147,0.0003,12.869]
[1777479169151,41.87,76026.84,0.01,0.51147,0.0003,12.869]
[1777479169601,41.87,76026.87,0.01,0.51148,0.0003,12.869]
[1777479170603,41.87,76033.88,0.01,0.51355,0.0003,12.86809]
[1777479172188,41.87,76035.88,0.01,0.51414,0.0003,12.86777]
[1777479172198,41.87,76035.88,0.01,0.51414,0.0003,12.86777]
[1777479173113,41.87,76035.99,0.01,0.51417,0.0003,12.86775]
[1777479174176,41.87,76035.99,0.01,0.51417,0.0003,12.86775]
[1777479174632,41.88,76035.51,0.01,0.51403,0.00029,12.86783]
[1777479176646,41.88,76041.26,0.01,0.51572,0.00029,12.86676]
[1777479181681,41.89,76042.08,0.01,0.51596,0.00029,12.86659]
[1777479185710,41.89,76039.09,0.01,0.51508,0.00029,12.86719]
[1777479190745,41.89,76037.35,0.01,0.51457,0.00029,12.86752]
[1777479192830,41.9,76039.98,0.01,0.51534,0.00029,12.86702]
[1777479195443,41.9,76040.01,0.01,0.51535,0.00029,12.86702]
[1777479195449,41.9,76040.01,0.01,0.51535,0.00029,12.86702]
[1777479196067,41.9,76040.01,0.01,0.51535,0.00029,12.86702]
[1777479195779,41.9,76038.76,0.01,0.51498,0.00029,12.86726]
[1777479196786,41.9,76038.27,0.01,0.51484,0.00029,12.86735]
[1777479201822,41.9,76037.67,0.01,0.51466,0.00029,12.86746]
[1777479206857,41.91,76037.67,0.01,0.51466,0.00029,12.86746]
[1777479209879,41.9,76046.34,0.01,0.51721,0.00029,12.86563]
[1777479214913,41.9,76041.33,0.01,0.51574,0.00029,12.85995]
[1777479218941,41.91,76034.45,0.01,0.51371,0.00029,12.86121]
[1777479219948,41.91,76031.56,0.01,0.51286,0.00029,12.86163]
[1777479222407,41.9,76031.4,0.01,0.51281,0.00029,12.86166]
[1777479223043,41.9,76017.62,0.01,0.50875,0.0003,12.86287]
[1777479225056,41.9,76007.77,0.01,0.50584,0.0003,12.86292]
[1777479226460,41.9,76007.77,0.01,0.50584,0.0003,12.86292]
[1777479226480,41.9,76007.77,0.01,0.50584,0.0003,12.86292]
[1777479227002,41.9,76006.16,0.01,0.50536,0.0003,12.86286]
[1777479232034,41.9,76005.53,0.01,0.50518,0.0003,12.86283]
[1777479237069,41.89,76004.74,0.01,0.50495,0.0003,12.86279]
[1777479242104,41.89,76007.51,0.01,0.50576,0.0003,12.86291]
[1777479243184,41.89,76004.52,0.01,0.50488,0.0003,12.86278]
[1777479249153,41.89,76004.97,0.01,0.50501,0.0003,12.8628]
[1777479251167,41.89,76002.41,0.01,0.50426,0.0003,12.86265]
[1777479256207,41.88,76002.47,0.01,0.50427,0.0003,12.86266]
[1777479258216,41.88,76006.09,0.01,0.50534,0.0003,12.86286]
[1777479264100,41.89,76006.33,0.01,0.50541,0.0003,12.86287]
[1777479264871,41.88,76006.16,0.01,0.50536,0.0003,12.86286]
[1777479264965,41.88,76005.79,0.01,0.50525,0.0003,12.86284]
[1777479269292,41.88,76009.43,0.01,0.50633,0.0003,12.86296]
[1777479274328,41.88,76009.81,0.01,0.50644,0.0003,12.85616]
[1777479279363,41.88,76007.25,0.01,0.50569,0.0003,12.8561]
[1777479284270,41.89,76005.83,0.01,0.50527,0.0003,12.85604]
[1777479284315,41.89,76005.83,0.01,0.50527,0.0003,12.85604]
[1777479284400,41.89,76005.83,0.01,0.50527,0.0003,12.85604]
[1777479285819,41.89,75997.71,0.01,0.50287,0.0003,12.85546]
[1777479286320,41.89,75997.71,0.01,0.50287,0.0003,12.85546]
[1777479286331,41.89,75997.71,0.01,0.50287,0.0003,12.85546]
[1777479286421,41.89,75996.11,0.01,0.50239,0.0003,12.85529]
[1777479290442,41.89,75992.94,0.01,0.50146,0.0003,12.8549]
[1777479295476,41.89,75994.6,0.01,0.50195,0.0003,12.85511]
[1777479297710,41.89,75992.8,0.01,0.50141,0.0003,12.85488]
[1777479297811,41.89,75991.81,0.01,0.50112,0.0003,12.85474]
[1777479299259,41.89,75991.81,0.01,0.50112,0.0003,12.85474]
[1777479299505,41.89,75991.22,0.01,0.50095,0.0003,12.85466]
[1777479302219,41.89,75990.08,0.01,0.50061,0.0003,12.85449]
[1777479302228,41.89,75990.08,0.01,0.50061,0.0003,12.85449]
[1777479302432,41.89,75989.57,0.01,0.50046,0.0003,12.85441]
[1777479302609,41.89,75989.57,0.01,0.50046,0.0003,12.85441]
[1777479302640,41.89,75989.57,0.01,0.50046,0.0003,12.85441]
[1777479302658,41.89,75996.94,0.01,0.50264,0.0003,12.85538]
[1777479303616,41.89,76004.6,0.01,0.5049,0.0003,12.85599]
[1777479304760,41.89,76008.27,0.01,0.50599,0.0003,12.85613]
[1777479305395,41.89,76008.27,0.01,0.50599,0.0003,12.85613]
[1777479305550,41.89,76008.27,0.01,0.50599,0.0003,12.85613]
[1777479310681,41.88,76009.13,0.01,0.50624,0.0003,12.85615]
[1777479311117,41.88,76011.86,0.01,0.50705,0.0003,12.85618]
[1777479311440,41.88,76011.86,0.01,0.50705,0.0003,12.85618]
[1777479312180,41.88,76021.5,0.01,0.5099,0.0003,12.85586]
[1777479312959,41.88,76021.5,0.01,0.5099,0.0003,12.85586]
[1777479312969,41.88,76021.5,0.01,0.5099,0.0003,12.85586]
[1777479313057,41.89,76025.39,0.01,0.51104,0.0003,12.85554]
[1777479317640,41.89,76022.62,0.01,0.51023,0.0003,12.85578]
[1777479323216,41.9,76023.12,0.01,0.51037,0.0003,12.85574]
[1777479324182,41.91,76025.96,0.01,0.51121,0.0003,12.85549]
[1777479325100,41.91,76025.96,0.01,0.51121,0.0003,12.85549]
[1777479325109,41.91,76025.96,0.01,0.51121,0.0003,12.85549]
[1777479325201,41.91,76033.67,0.01,0.51349,0.0003,12.85452]
[1777479326465,41.91,76033.76,0.01,0.51351,0.0003,12.85451]
[1777479326787,41.91,76039.11,0.01,0.51509,0.0003,12.85359]
[1777479328718,41.91,76046.03,0.01,0.51713,0.00029,12.8521]
[1777479329725,41.91,76050.06,0.01,0.51832,0.00029,12.85108]
[1777479332887,41.91,76049.56,0.01,0.51818,0.0003,12.8444]
[1777479332989,41.91,76060.4,0.01,0.52138,0.00029,12.84112]
[1777479335991,41.91,76062.77,0.01,0.52208,0.00029,12.84029]
[1777479336065,41.91,76059.3,0.01,0.52105,0.00029,12.84149]
[1777479337781,41.91,76054.9,0.01,0.51975,0.00029,12.84289]
[1777479339563,41.91,76054.25,0.01,0.51956,0.00029,12.84309]
[1777479340073,41.91,76044.85,0.01,0.51679,0.0003,12.84557]
[1777479341623,41.91,76044.85,0.01,0.51679,0.0003,12.84557]
[1777479341810,41.91,76038.8,0.01,0.515,0.0003,12.84684]
[1777479344935,41.91,76034.66,0.01,0.51378,0.0003,12.84756]
[1777479345352,41.91,76034.66,0.01,0.51378,0.0003,12.84756]
[1777479345372,41.91,76034.66,0.01,0.51378,0.0003,12.84756]
[1777479345528,41.91,76034.66,0.01,0.51378,0.0003,12.84756]
[1777479345532,41.91,76034.66,0.01,0.51378,0.0003,12.84756]
[1777479345837,41.91,76034.66,0.01,0.51378,0.0003,12.84756]
[1777479347919,41.91,76030.93,0.01,0.51268,0.0003,12.84811]
[1777479350872,41.91,76024.36,0.01,0.51074,0.0003,12.84883]
[1777479355907,41.9,76023.91,0.01,0.51061,0.0003,12.84887]
[1777479356589,41.9,76023.91,0.01,0.51061,0.0003,12.84887]
[1777479356598,41.9,76023.91,0.01,0.51061,0.0003,12.84887]
[1777479356914,41.9,76024.54,0.01,0.51079,0.0003,12.84882]
[1777479359240,41.9,76024.88,0.01,0.51089,0.0003,12.84879]
[1777479359249,41.9,76019.35,0.01,0.50926,0.0003,12.84918]
[1777479359967,41.9,76019.35,0.01,0.50926,0.0003,12.84918]
[1777479360039,41.9,76016.36,0.01,0.50838,0.0003,12.84931]
[1777479362044,41.89,76008.49,0.01,0.50605,0.0003,12.84933]
[1777479364047,41.89,76005.49,0.01,0.50516,0.0003,12.84923]
[1777479364396,41.89,76005.49,0.01,0.50516,0.0003,12.84923]
[1777479364401,41.89,76005.49,0.01,0.50516,0.0003,12.84923]
[1777479364972,41.89,76005.46,0.01,0.50516,0.0003,12.84922]
[1777479367991,41.89,76008.14,0.01,0.50595,0.0003,12.84932]
[1777479369002,41.88,76004.22,0.01,0.50479,0.0003,12.84916]
[1777479374117,41.88,76005.09,0.01,0.50505,0.0003,12.84921]
[1777479376157,41.88,76005.08,0.01,0.50504,0.0003,12.84921]
[1777479376167,41.88,76005.08,0.01,0.50504,0.0003,12.84921]
[1777479376259,41.88,76009.98,0.01,0.50649,0.0003,12.84936]
[1777479377161,41.88,76007.41,0.01,0.50573,0.0003,12.8493]
[1777479378402,41.88,76007.54,0.01,0.50577,0.0003,12.8493]
[1777479378413,41.88,76007.54,0.01,0.50577,0.0003,12.8493]
[1777479379070,41.88,76007.01,0.01,0.50561,0.0003,12.84929]
[1777479381083,41.88,76010.26,0.01,0.50657,0.0003,12.84936]
[1777479384187,41.88,76007.15,0.01,0.50565,0.0003,12.84929]
[1777479386118,41.88,76004.56,0.01,0.50489,0.0003,12.84918]
[1777479386840,41.88,76004.56,0.01,0.50489,0.0003,12.84918]
[1777479386869,41.88,76004.56,0.01,0.50489,0.0003,12.84918]
[1777479387126,41.88,76004.04,0.01,0.50474,0.0003,12.84915]
[1777479388132,41.88,76000.79,0.01,0.50377,0.0003,12.84893]
[1777479388902,41.88,76000.79,0.01,0.50377,0.0003,12.84893]
[1777479388917,41.88,76000.79,0.01,0.50377,0.0003,12.84893]
[1777479389139,41.88,75995.51,0.01,0.50221,0.0003,12.84842]
[1777479392209,41.88,75991.31,0.01,0.50097,0.0003,12.84106]
[1777479394366,41.88,75990.52,0.01,0.50073,0.0003,12.84094]
[1777479395182,41.88,75990.52,0.01,0.50073,0.0003,12.84094]
[1777479397616,41.88,75990.62,0.01,0.50076,0.0003,12.84096]
[1777479397627,41.88,75990.62,0.01,0.50076,0.0003,12.84096]
[1777479398202,41.88,75981.85,0.01,0.49817,0.0003,12.83936]
[1777479402079,41.88,75981.41,0.01,0.49804,0.0003,12.83927]
[1777479402249,41.88,75981.41,0.01,0.49804,0.0003,12.83927]
[1777479402330,41.88,75981.41,0.01,0.49804,0.0003,12.83927]
[1777479402338,41.88,75980.92,0.01,0.49789,0.0003,12.83916]
[1777479402807,41.88,75980.92,0.01,0.49789,0.0003,12.83916]
[1777479403112,41.88,75980.92,0.01,0.49789,0.0003,12.83916]
[1777479403132,41.88,75980.92,0.01,0.49789,0.0003,12.83916]
[1777479403168,41.88,75980.92,0.01,0.49789,0.0003,12.83916]
[1777479403326,41.88,75980.92,0.01,0.49789,0.0003,12.83916]
[1777479403342,41.89,75980.66,0.01,0.49782,0.0003,12.83911]
[1777479405594,41.89,75982.88,0.01,0.49847,0.0003,12.83958]
[1777479406260,41.88,75983.24,0.01,0.49858,0.0003,12.83965]
[1777479408242,41.88,75984.14,0.01,0.49885,0.0003,12.83983]
[1777479408263,41.88,75984.14,0.01,0.49885,0.0003,12.83983]
[1777479408330,41.88,75984.99,0.01,0.4991,0.0003,12.84]
[1777479410366,41.88,75984.99,0.01,0.4991,0.0003,12.84]
[1777479410376,41.88,75984.99,0.01,0.4991,0.0003,12.84]
[1777479410288,41.88,75995.77,0.01,0.50229,0.0003,12.84164]
[1777479411294,41.88,76003.03,0.01,0.50443,0.0003,12.84229]
[1777479416330,41.88,76002.38,0.01,0.50424,0.0003,12.84224]
[1777479417337,41.88,75999.68,0.01,0.50344,0.0003,12.84203]
[1777479418344,41.87,75992.72,0.01,0.50138,0.0003,12.84126]
[1777479423378,41.87,75991.35,0.01,0.50098,0.0003,12.84107]
[1777479428414,41.87,75994.23,0.01,0.50183,0.0003,12.84146]
[1777479428535,41.87,76000.11,0.01,0.50357,0.0003,12.84207]
[1777479430427,41.86,76002.71,0.01,0.50434,0.0003,12.84226]
[1777479434823,41.86,76003.2,0.01,0.50448,0.0003,12.8423]
[1777479434924,41.86,76003.25,0.01,0.5045,0.0003,12.8423]
[1777479435952,41.86,76003.25,0.01,0.5045,0.0003,12.8423]
[1777479435962,41.86,76003.25,0.01,0.5045,0.0003,12.8423]
[1777479436054,41.85,76003.08,0.01,0.50445,0.0003,12.84229]
[1777479438588,41.85,75997.05,0.01,0.50266,0.0003,12.84178]
[1777479444615,41.84,75996.71,0.01,0.50256,0.0003,12.84175]
[1777479450572,41.83,75997.32,0.01,0.50274,0.0003,12.84181]
[1777479452586,41.83,75995.31,0.01,0.50214,0.0003,12.83478]
[1777479456648,41.82,76001.92,0.01,0.5041,0.0003,12.8354]
[1777479459252,41.82,75994.92,0.01,0.50203,0.0003,12.83473]
[1777479460271,41.82,75987.13,0.01,0.49971,0.0003,12.83358]
[1777479461161,41.82,75987.13,0.01,0.49971,0.0003,12.83358]
[1777479461245,41.82,75982.43,0.01,0.49832,0.0003,12.83267]
[1777479462176,41.82,75982.43,0.01,0.49832,0.0003,12.83267]
[1777479462192,41.82,75982.43,0.01,0.49832,0.0003,12.83267]
[1777479462378,41.82,75982.07,0.01,0.49821,0.0003,12.8326]
[1777479464946,41.81,75986.27,0.01,0.49946,0.0003,12.83342]
[1777479470713,41.81,75988.92,0.01,0.50024,0.0003,12.83388]
[1777479473734,41.81,75994.64,0.01,0.50194,0.0003,12.8347]
[1777479477228,41.8,75997.22,0.01,0.50271,0.0003,12.83499]
[1777479477574,41.8,75997.22,0.01,0.50271,0.0003,12.83499]
[1777479477582,41.8,75997.22,0.01,0.50271,0.0003,12.83499]
[1777479477762,41.8,75997.22,0.01,0.50271,0.0003,12.83499]
[1777479479243,41.8,75999.77,0.01,0.50346,0.0003,12.83523]
[1777479482797,41.8,75996.88,0.01,0.5026,0.0003,12.83496]
[1777479487832,41.79,75995.93,0.01,0.50232,0.0003,12.83485]
[1777479490455,41.79,75991.08,0.01,0.50088,0.0003,12.83422]
[1777479491254,41.78,75986.68,0.01,0.49958,0.0003,12.8335]
[1777479492434,41.78,75982.43,0.01,0.49831,0.0003,12.83267]
[1777479493504,41.78,75982.43,0.01,0.49831,0.0003,12.83267]
[1777479493877,41.78,75978.39,0.01,0.49711,0.0003,12.83177]
[1777479494964,41.78,75973.81,0.01,0.49576,0.0003,12.83061]
[1777479497710,41.78,75973.14,0.01,0.49556,0.0003,12.83042]
[1777479497726,41.78,75973.14,0.01,0.49556,0.0003,12.83042]
[1777479498075,41.78,75970.1,0.01,0.49465,0.0003,12.82955]
[1777479499205,41.78,75961.55,0.01,0.49212,0.0003,12.82676]
[1777479499586,41.78,75961.55,0.01,0.49212,0.0003,12.82676]
[1777479499599,41.78,75961.55,0.01,0.49212,0.0003,12.82676]
[1777479500419,41.78,75956.37,0.01,0.49058,0.0003,12.82481]
[1777479501476,41.78,75956.37,0.01,0.49058,0.0003,12.82481]
[1777479501491,41.78,75956.37,0.01,0.49058,0.0003,12.82481]
[1777479501934,41.78,75956.97,0.01,0.49076,0.0003,12.82504]
[1777479503016,41.78,75951.64,0.01,0.48917,0.0003,12.82286]
[1777479505034,41.78,75947.64,0.01,0.48799,0.0003,12.8211]
[1777479508985,41.78,75950.69,0.01,0.48889,0.0003,12.82246]
[1777479514018,41.79,75952.01,0.01,0.48928,0.0003,12.81621]
[1777479517774,41.8,75951.69,0.01,0.48919,0.0003,12.81607]
[1777479518356,41.8,75955.16,0.01,0.49022,0.0003,12.81752]
[1777479524088,41.81,75952.4,0.01,0.4894,0.0003,12.81638]
[1777479529123,41.82,75949.09,0.01,0.48842,0.0003,12.81495]
[1777479532144,41.82,75952.97,0.01,0.48957,0.0003,12.81662]
[1777479537179,41.83,75952.45,0.01,0.48943,0.0003,12.81641]
[1777479540781,41.84,75952.9,0.01,0.48956,0.0003,12.8166]
[1777479540786,41.84,75952.9,0.01,0.48956,0.0003,12.8166]
[1777479541207,41.84,75951.27,0.01,0.48908,0.0003,12.81591]
[1777479544513,41.85,75944.53,0.01,0.48708,0.0003,12.81286]
[1777479546111,41.85,75942.95,0.01,0.48662,0.0003,12.8121]
[1777479546502,41.85,75942.95,0.01,0.48662,0.0003,12.8121]
[1777479546512,41.85,75942.95,0.01,0.48662,0.0003,12.8121]
[1777479546242,41.85,75942.95,0.01,0.48662,0.0003,12.8121]
[1777479547249,41.85,75940.11,0.01,0.48577,0.0003,12.81068]
[1777479552285,41.86,75941.3,0.01,0.48613,0.0003,12.81128]
[1777479557319,41.86,75936.51,0.01,0.48471,0.0003,12.80881]
[1777479559333,41.86,75929.55,0.01,0.48265,0.0003,12.80492]
[1777479560347,41.86,75919.03,0.01,0.47953,0.0003,12.7984]
[1777479561416,41.86,75919.03,0.01,0.47953,0.0003,12.7984]
[1777479561518,41.86,75912.64,0.01,0.47764,0.0003,12.79406]
[1777479563363,41.86,75907.98,0.01,0.47626,0.0003,12.79071]
[1777479565454,41.87,75915.77,0.01,0.47857,0.0003,12.79623]
[1777479566709,41.87,75915.77,0.01,0.47857,0.0003,12.79623]
[1777479566720,41.87,75915.77,0.01,0.47857,0.0003,12.79623]
[1777479567391,41.87,75916.42,0.01,0.47877,0.0003,12.79667]
[1777479572393,41.88,75917.7,0.01,0.47913,0.0003,12.79071]
[1777479572454,41.88,75916.02,0.01,0.47864,0.0003,12.78959]
[1777479577461,41.89,75918.9,0.01,0.4795,0.0003,12.79152]
[1777479578469,41.89,75922.02,0.01,0.48042,0.0003,12.79354]
[1777479580371,41.89,75922.84,0.01,0.48067,0.0003,12.79406]
[1777479580376,41.89,75922.84,0.01,0.48067,0.0003,12.79406]
[1777479580571,41.89,75923.53,0.01,0.48087,0.0003,12.79449]
[1777479581756,41.89,75920.67,0.01,0.48002,0.0003,12.79268]
[1777479582512,41.89,75839.07,0.01,0.45589,0.0003,12.71667]
[1777479582635,41.89,75839.07,0.01,0.45589,0.0003,12.71667]
[1777479583460,41.89,75839.07,0.01,0.45589,0.0003,12.71667]
[1777479583517,41.89,75811.83,0.01,0.44785,0.00029,12.68096]
[1777479583901,41.89,75811.83,0.01,0.44785,0.00029,12.68096]
[1777479584525,41.91,75808.86,0.01,0.44701,0.00029,12.67687]
[1777479587297,41.94,75810.01,0.01,0.44739,0.00029,12.67868]
[1777479587388,41.94,75810.01,0.01,0.44739,0.00029,12.67868]
[1777479587544,41.95,75810.79,0.01,0.44764,0.00029,12.67988]
[1777479589302,41.97,75809.66,0.01,0.44733,0.00029,12.67838]
[1777479589353,41.97,75809.66,0.01,0.44733,0.00029,12.67838]
[1777479589516,41.97,75809.66,0.01,0.44733,0.00029,12.67838]
[1777479589605,41.98,75819.64,0.01,0.45028,0.00029,12.69224]
[1777479589696,41.98,75819.64,0.01,0.45028,0.00029,12.69224]
[1777479591573,41.99,75829.34,0.01,0.45314,0.00029,12.70497]
[1777479591634,41.99,75829.34,0.01,0.45314,0.00029,12.70497]
[1777479591643,41.99,75829.34,0.01,0.45314,0.00029,12.70497]
[1777479591860,41.99,75829.34,0.01,0.45314,0.00029,12.70497]
[1777479592579,41.98,75834.37,0.01,0.45462,0.00029,12.71131]
[1777479594592,41.98,75838.16,0.01,0.45573,0.00029,12.71597]
[1777479595806,41.98,75837.08,0.01,0.45541,0.00029,12.71464]
[1777479596607,41.98,75838.46,0.01,0.45582,0.00029,12.71632]
[1777479598621,41.98,75845.59,0.01,0.45791,0.00029,12.7248]
[1777479599627,41.98,75850.02,0.01,0.45922,0.00029,12.7299]
[1777479600195,41.98,75850.02,0.01,0.45922,0.00029,12.7299]
[1777479604266,41.98,75849.56,0.01,0.45908,0.00029,12.72938]
[1777479604462,41.98,75841.72,0.01,0.45678,0.00029,12.72024]
[1777479604696,41.98,75841.72,0.01,0.45678,0.00029,12.72024]
[1777479604709,41.98,75841.72,0.01,0.45678,0.00029,12.72024]
[1777479604768,41.98,75836.94,0.01,0.45537,0.00029,12.71446]
[1777479608813,41.98,75836.94,0.01,0.45537,0.00029,12.71445]
[1777479608900,41.98,75837.99,0.01,0.45568,0.00029,12.71573]
[1777479611713,41.98,75840.95,0.01,0.45655,0.00029,12.71931]
[1777479615823,41.97,75829.94,0.01,0.4533,0.00029,12.70568]
[1777479616912,41.97,75829.94,0.01,0.4533,0.00029,12.70568]
[1777479616984,41.97,75827.66,0.01,0.45263,0.00029,12.70274]
[1777479622789,41.96,75833.46,0.01,0.45432,0.00029,12.71006]
[1777479627303,41.95,75832.37,0.01,0.45399,0.00029,12.70867]
[1777479627900,41.95,75832.75,0.01,0.4541,0.00029,12.70915]
[1777479627970,41.95,75832.75,0.01,0.4541,0.00029,12.70915]
[1777479628030,41.95,75838.75,0.01,0.45587,0.00029,12.71656]
[1777479629627,41.95,75846.82,0.01,0.45824,0.00029,12.72611]
[1777479629708,41.95,75846.82,0.01,0.45824,0.00029,12.72611]
[1777479629886,41.95,75846.82,0.01,0.45824,0.00029,12.72611]
[1777479629899,41.95,75846.82,0.01,0.45824,0.00029,12.72611]
[1777479629978,41.95,75851.55,0.01,0.45964,0.00029,12.73152]
[1777479631384,41.95,75857.5,0.01,0.46137,0.0003,12.73125]
[1777479633319,41.96,75857.5,0.01,0.46138,0.0003,12.73129]
[1777479633565,41.96,75864.17,0.01,0.46335,0.0003,12.73837]
[1777479634554,41.96,75864.17,0.01,0.46335,0.0003,12.73837]
[1777479634608,41.96,75864.17,0.01,0.46335,0.0003,12.73837]
[1777479634641,41.96,75837.98,0.01,0.45563,0.00029,12.70881]
[1777479635067,41.96,75837.98,0.01,0.45563,0.00029,12.70881]
[1777479635219,41.96,75822.68,0.01,0.45112,0.00029,12.68932]
[1777479637282,41.96,75821.01,0.01,0.45063,0.00029,12.6871]
[1777479637298,41.96,75821.01,0.01,0.45063,0.00029,12.6871]
[1777479637428,41.96,75821.01,0.01,0.45063,0.00029,12.6871]
[1777479637523,41.96,75821.54,0.01,0.45079,0.00029,12.68781]
[1777479638068,41.96,75821.54,0.01,0.45079,0.00029,12.68781]
[1777479638389,41.96,75822.69,0.01,0.45113,0.00029,12.68934]
[1777479639220,41.96,75822.69,0.01,0.45113,0.00029,12.68934]
[1777479639272,41.96,75822.69,0.01,0.45113,0.00029,12.68934]
[1777479639636,41.96,75820.97,0.01,0.45062,0.00029,12.68705]
[1777479642217,41.97,75818.56,0.01,0.44991,0.00029,12.68381]
[1777479642653,41.97,75818.56,0.01,0.44991,0.00029,12.68381]
[1777479642680,41.97,75794.63,0.01,0.44288,0.00029,12.64944]
[1777479642697,41.97,75794.63,0.01,0.44288,0.00029,12.64944]
[1777479643002,41.97,75794.63,0.01,0.44288,0.00029,12.64944]
[1777479643214,41.97,75794.63,0.01,0.44288,0.00029,12.64944]
[1777479643227,41.97,75794.63,0.01,0.44288,0.00029,12.64944]
[1777479643251,41.97,75794.63,0.01,0.44288,0.00029,12.64944]
[1777479643603,41.97,75777.26,0.01,0.43778,0.00029,12.62204]
[1777479644957,41.97,75777.62,0.01,0.43789,0.00029,12.62264]
[1777479649992,41.96,75779.72,0.01,0.43849,0.00029,12.62599]
[1777479651237,41.96,75779.72,0.01,0.43849,0.00029,12.62599]
[1777479651275,41.96,75786.7,0.01,0.44054,0.00029,12.63712]
[1777479653015,41.99,75790.74,0.01,0.44177,0.00029,12.64363]
[1777479654352,41.99,75790.74,0.01,0.44177,0.00029,12.64363]
[1777479654378,42.05,75786.11,0.01,0.4405,0.00029,12.63684]
[1777479656024,42.05,75786.11,0.01,0.4405,0.00029,12.63684]
[1777479656123,42.08,75785.39,0.01,0.44034,0.00029,12.63594]
[1777479657386,42.08,75785.39,0.01,0.44034,0.00029,12.63594]
[1777479657432,42.08,75785.39,0.01,0.44034,0.00029,12.63594]
[1777479657455,42.11,75788.39,0.01,0.44127,0.00029,12.64087]
[1777479659499,42.13,75789.76,0.01,0.44171,0.00029,12.64318]
[1777479659593,42.16,75793.89,0.01,0.44295,0.00029,12.64966]
[1777479660009,42.16,75793.89,0.01,0.44295,0.00029,12.64966]
[1777479660124,42.16,75793.89,0.01,0.44295,0.00029,12.64966]
[1777479661121,42.16,75796.7,0.01,0.44378,0.00029,12.65388]
[1777479661173,42.16,75798.04,0.01,0.44417,0.00029,12.65589]
[1777479663448,42.16,75797.62,0.01,0.44405,0.00029,12.65526]
[1777479663536,42.17,75800.2,0.01,0.44481,0.00029,12.6591]
[1777479666088,42.17,75802.96,0.01,0.44562,0.00029,12.66313]
[1777479666104,42.17,75802.96,0.01,0.44562,0.00029,12.66313]
[1777479666651,42.17,75797.78,0.01,0.44411,0.00029,12.65556]
[1777479667401,42.17,75794.13,0.01,0.44304,0.00029,12.65011]
[1777479668287,42.17,75788.28,0.01,0.44134,0.00029,12.64118]
[1777479671565,42.18,75795.38,0.01,0.44342,0.00029,12.65205]
[1777479677183,42.19,75794.81,0.01,0.44327,0.00029,12.65126]
[1777479682582,42.2,75795.11,0.01,0.44337,0.00029,12.65176]
[1777479685454,42.2,75799.43,0.01,0.44464,0.00029,12.65821]
[1777479686339,42.2,75803.1,0.01,0.44571,0.00029,12.66357]
[1777479688664,42.21,75803.1,0.01,0.44571,0.00029,12.66358]
[1777479688673,42.21,75803.1,0.01,0.44571,0.00029,12.66358]
[1777479689266,42.21,75806.05,0.01,0.44658,0.00029,12.66782]
[1777479691282,42.21,75801.82,0.01,0.44531,0.00029,12.65485]
[1777479694687,42.21,75803.0,0.01,0.44566,0.00029,12.65658]
[1777479694707,42.21,75804.52,0.01,0.44611,0.00029,12.65878]
[1777479694835,42.21,75804.52,0.01,0.44611,0.00029,12.65878]
[1777479695308,42.21,75804.52,0.01,0.44611,0.00029,12.65878]
[1777479696409,42.21,75800.09,0.01,0.44481,0.00029,12.65236]
[1777479697833,42.22,75800.09,0.01,0.44482,0.00029,12.65237]
[1777479697952,42.22,75800.09,0.01,0.44482,0.00029,12.65237]
[1777479698329,42.22,75802.6,0.01,0.44555,0.00029,12.65604]
[1777479699336,42.22,75810.21,0.01,0.44778,0.00029,12.66687]
[1777479700509,42.22,75813.43,0.01,0.44872,0.00029,12.67134]
[1777479702748,42.22,75813.43,0.01,0.44872,0.00029,12.67135]
[1777479703365,42.22,75809.09,0.01,0.44746,0.00029,12.66533]
[1777479704372,42.22,75805.47,0.01,0.4464,0.00029,12.6602]
[1777479706479,42.23,75812.25,0.01,0.44839,0.00029,12.66975]
[1777479711437,42.23,75813.94,0.01,0.44889,0.00029,12.6721]
[1777479711526,42.23,75814.69,0.01,0.44911,0.00029,12.67313]
[1777479716551,42.24,75815.0,0.01,0.4492,0.00029,12.67359]
[1777479720567,42.24,75819.29,0.01,0.45047,0.00029,12.6794]
[1777479722498,42.24,75823.08,0.01,0.45158,0.00029,12.68442]
[1777479723505,42.25,75826.63,0.01,0.45262,0.00029,12.68903]
[1777479725555,42.25,75827.04,0.01,0.45274,0.00029,12.68957]
[1777479725570,42.25,75827.04,0.01,0.45274,0.00029,12.68957]
[1777479725624,42.25,75826.77,0.01,0.45267,0.00029,12.68923]
[1777479730554,42.26,75823.8,0.01,0.45182,0.00029,12.68546]
[1777479735589,42.28,75823.69,0.01,0.4518,0.00029,12.68538]
[1777479738610,42.28,75819.89,0.01,0.4507,0.00029,12.68042]
[1777479739617,42.29,75815.12,0.01,0.44931,0.00029,12.67402]
[1777479744654,42.29,75815.85,0.01,0.44952,0.00029,12.67502]
[1777479746763,42.29,75812.48,0.01,0.44854,0.00029,12.67042]
[1777479752708,42.29,75814.15,0.01,0.449,0.00029,12.66585]
[1777479757762,42.3,75815.29,0.01,0.44934,0.00029,12.66744]
[1777479758019,42.3,75814.88,0.01,0.44923,0.00029,12.66689]
[1777479758752,42.3,75810.5,0.01,0.44795,0.00029,12.66088]
[1777479759759,42.3,75800.93,0.01,0.44516,0.00029,12.64727]
[1777479760770,42.3,75796.22,0.01,0.44378,0.00029,12.64034]
[1777479761815,42.3,75786.08,0.01,0.44083,0.00029,12.62493]
[1777479763024,42.31,75786.08,0.01,0.44083,0.00029,12.62494]
[1777479763547,42.31,75786.08,0.01,0.44083,0.00029,12.62494]
[1777479763561,42.31,75786.08,0.01,0.44083,0.00029,12.62494]
[1777479763787,42.31,75781.71,0.01,0.43956,0.00029,12.61809]
[1777479767816,42.32,75784.86,0.01,0.44049,0.00029,12.62311]
[1777479769901,42.32,75784.6,0.01,0.44042,0.00029,12.62272]
[1777479770165,42.32,75793.63,0.01,0.44305,0.00029,12.63658]
[1777479771850,42.32,75801.98,0.01,0.44549,0.00029,12.64892]
[1777479772858,42.32,75807.59,0.01,0.44713,0.00029,12.65693]
[1777479774705,42.32,75807.59,0.01,0.44713,0.00029,12.65693]
[1777479774806,42.32,75812.55,0.01,0.44858,0.00029,12.66384]
[1777479779550,42.33,75812.6,0.01,0.4486,0.00029,12.66393]
[1777479779564,42.33,75812.6,0.01,0.4486,0.00029,12.66393]
[1777479779595,42.33,75804.23,0.01,0.44616,0.00029,12.6522]
[1777479780379,42.33,75799.06,0.01,0.44465,0.00029,12.64471]
[1777479782927,42.33,75804.61,0.01,0.44627,0.00029,12.65276]
[1777479785221,42.33,75806.57,0.01,0.44685,0.00029,12.65555]
[1777479785278,42.33,75805.86,0.01,0.44664,0.00029,12.65455]
[1777479786543,42.33,75805.86,0.01,0.44664,0.00029,12.65455]
[1777479786605,42.34,75810.62,0.01,0.44803,0.00029,12.66124]
[1777479787043,42.34,75818.11,0.01,0.45022,0.00029,12.67144]
[1777479788215,42.34,75818.11,0.01,0.45022,0.00029,12.67144]
[1777479788426,42.34,75818.11,0.01,0.45022,0.00029,12.67144]
[1777479788528,42.34,75815.79,0.01,0.44954,0.00029,12.66833]
[1777479789344,42.34,75802.91,0.01,0.44578,0.00029,12.65036]
[1777479790879,42.34,75803.16,0.01,0.44586,0.00029,12.65072]
[1777479790890,42.34,75803.16,0.01,0.44586,0.00029,12.65072]
[1777479790986,42.34,75801.63,0.01,0.44541,0.00029,12.64851]
[1777479792929,42.34,75801.98,0.01,0.44552,0.00029,12.64903]
[1777479793616,42.34,75801.98,0.01,0.44552,0.00029,12.64903]
[1777479793715,42.34,75802.19,0.01,0.44558,0.00029,12.64934]
[1777479794938,42.34,75802.19,0.01,0.44558,0.00029,12.64934]
[1777479795039,42.34,75803.54,0.01,0.44597,0.00029,12.65129]
[1777479800016,42.35,75804.53,0.01,0.44627,0.00029,12.65273]
[1777479800294,42.35,75801.01,0.01,0.44524,0.00029,12.64767]
[1777479801033,42.35,75801.01,0.01,0.44524,0.00029,12.64767]
[1777479801087,42.35,75801.01,0.01,0.44524,0.00029,12.64767]
[1777479801175,42.35,75794.44,0.01,0.44333,0.00029,12.63799]
[1777479807186,42.36,75805.79,0.01,0.44665,0.00029,12.65459]
[1777479810123,42.36,75802.55,0.01,0.44571,0.00029,12.64998]
[1777479811132,42.36,75797.54,0.01,0.44422,0.00029,12.63579]
[1777479813653,42.37,75794.33,0.01,0.44329,0.00029,12.63105]
[1777479815829,42.37,75784.99,0.01,0.44058,0.00029,12.61682]
[1777479817349,42.37,75776.06,0.01,0.43798,0.00029,12.60265]
[1777479817887,42.37,75776.06,0.01,0.43798,0.00029,12.60265]
[1777479817907,42.37,75776.06,0.01,0.43798,0.00029,12.60265]
[1777479818183,42.37,75776.57,0.01,0.43813,0.00029,12.60348]
[1777479823550,42.38,75778.91,0.01,0.43883,0.00029,12.6073]
[1777479827330,42.38,75784.87,0.01,0.44056,0.00029,12.61672]
[1777479832283,42.38,75781.37,0.01,0.43954,0.00029,12.61122]
[1777479833388,42.38,75781.37,0.01,0.43954,0.00029,12.61122]
[1777479833391,42.38,75775.16,0.01,0.43774,0.00029,12.60127]
[1777479837401,42.38,75781.24,0.01,0.43951,0.00029,12.61103]
[1777479842704,42.38,75782.37,0.01,0.43983,0.00029,12.61281]
[1777479842783,42.38,75775.45,0.01,0.43782,0.00029,12.60175]
[1777479843444,42.38,75775.45,0.01,0.43782,0.00029,12.60175]
[1777479843544,42.39,75771.66,0.01,0.43673,0.00029,12.59558]
[1777479845754,42.39,75770.56,0.01,0.43641,0.00029,12.59377]
[1777479845829,42.39,75770.77,0.01,0.43647,0.00029,12.59413]
[1777479847549,42.39,75770.77,0.01,0.43647,0.00029,12.59413]
[1777479847650,42.39,75763.5,0.01,0.43436,0.00029,12.58195]
[1777479850884,42.39,75768.51,0.01,0.43582,0.00029,12.59042]
[1777479852077,42.39,75770.46,0.01,0.43639,0.00029,12.59366]
[1777479852177,42.39,75770.46,0.01,0.43639,0.00029,12.59366]
[1777479852216,42.39,75770.46,0.01,0.43639,0.00029,12.59366]
[1777479852497,42.4,75782.83,0.01,0.44,0.00029,12.61366]
[1777479853715,42.4,75784.76,0.01,0.44056,0.00029,12.6167]
[1777479854539,42.41,75781.34,0.01,0.43957,0.00029,12.61136]
[1777479856387,42.41,75781.34,0.01,0.43957,0.00029,12.61136]
[1777479856440,42.41,75781.34,0.01,0.43957,0.00029,12.61136]
[1777479856569,42.41,75781.34,0.01,0.43957,0.00029,12.61136]
[1777479856610,42.41,75781.34,0.01,0.43957,0.00029,12.61136]
[1777479856810,42.41,75778.43,0.01,0.43873,0.00029,12.60677]
[1777479857238,42.41,75778.43,0.01,0.43873,0.00029,12.60677]
[1777479857832,42.41,75794.48,0.01,0.44341,0.00029,12.6316]
[1777479858441,42.41,75794.48,0.01,0.44341,0.00029,12.6316]
[1777479858517,42.41,75794.48,0.01,0.44341,0.00029,12.6316]
[1777479858750,42.41,75794.48,0.01,0.44341,0.00029,12.6316]
[1777479858838,42.41,75794.48,0.01,0.44341,0.00029,12.6316]
[1777479858892,42.42,75802.49,0.01,0.44574,0.00029,12.64336]
[1777479858944,42.42,75802.49,0.01,0.44574,0.00029,12.64336]
[1777479859604,42.42,75802.49,0.01,0.44574,0.00029,12.64336]
[1777479859705,42.42,75770.64,0.01,0.43648,0.00029,12.59418]
[1777479860316,42.42,75770.64,0.01,0.43648,0.00029,12.59418]
[1777479860492,42.42,75770.64,0.01,0.43648,0.00029,12.59418]
[1777479860849,42.42,75764.75,0.01,0.43478,0.00029,12.58438]
[1777479861489,42.42,75764.75,0.01,0.43478,0.00029,12.58438]
[1777479861800,42.43,75764.88,0.01,0.43482,0.00029,12.58462]
[1777479864032,42.43,75765.12,0.01,0.4349,0.00029,12.58505]
[1777479864604,42.43,75765.12,0.01,0.4349,0.00029,12.58505]
[1777479864652,42.43,75765.12,0.01,0.4349,0.00029,12.58505]
[1777479864817,42.43,75735.66,0.01,0.42637,0.00029,12.5325]
[1777479865555,42.43,75735.66,0.01,0.42637,0.00029,12.5325]
[1777479865602,42.43,75735.66,0.01,0.42637,0.00029,12.5325]
[1777479865910,42.43,75725.2,0.01,0.42334,0.00029,12.51245]
[1777479866536,42.43,75725.2,0.01,0.42334,0.00029,12.51245]
[1777479867836,42.43,75714.96,0.01,0.42039,0.00029,12.49215]
[1777479868303,42.43,75714.96,0.01,0.42039,0.00029,12.49215]
[1777479868550,42.43,75714.96,0.01,0.42039,0.00029,12.49217]
[1777479873572,42.44,75714.24,0.01,0.42015,0.00029,12.48382]
[1777479874472,42.44,75716.51,0.01,0.4208,0.00029,12.48841]
[1777479874540,42.44,75716.51,0.01,0.4208,0.00029,12.48841]
[1777479874777,42.44,75713.19,0.01,0.41985,0.00029,12.48174]
[1777479875815,42.44,75713.19,0.01,0.41985,0.00029,12.48174]
[1777479875870,42.44,75687.49,0.01,0.41245,0.00029,12.42751]
[1777479875987,42.44,75687.49,0.01,0.41245,0.00029,12.42751]
[1777479876558,42.44,75687.49,0.01,0.41245,0.00029,12.42751]
[1777479876773,42.44,75687.49,0.01,0.41245,0.00029,12.42751]
[1777479876918,42.44,75687.49,0.01,0.41245,0.00029,12.42751]
[1777479876843,42.44,75687.03,0.01,0.41232,0.00029,12.42647]
[1777479877037,42.44,75687.03,0.01,0.41232,0.00029,12.42647]
[1777479877049,42.44,75687.03,0.01,0.41232,0.00029,12.42647]
[1777479877052,42.44,75687.03,0.01,0.41232,0.00029,12.42647]
[1777479877477,42.44,75687.03,0.01,0.41232,0.00029,12.42647]
[1777479877735,42.44,75687.03,0.01,0.41232,0.00029,12.42647]
[1777479877836,42.44,75687.37,0.01,0.41242,0.00029,12.42726]
[1777479879573,42.45,75688.92,0.01,0.41287,0.00029,12.4307]
[1777479879740,42.45,75688.92,0.01,0.41287,0.00029,12.4307]
[1777479879825,42.45,75688.92,0.01,0.41287,0.00029,12.4307]
[1777479879908,42.45,75686.64,0.01,0.41222,0.00029,12.42571]
[1777479880108,42.45,75686.64,0.01,0.41222,0.00029,12.42571]
[1777479881541,42.45,75686.64,0.01,0.41222,0.00029,12.42571]
[1777479881563,42.45,75686.64,0.01,0.41222,0.00029,12.42571]
[1777479881647,42.45,75689.77,0.01,0.41313,0.00029,12.43261]
[1777479883868,42.46,75686.43,0.01,0.41218,0.00029,12.4254]
[1777479884037,42.46,75686.43,0.01,0.41218,0.00029,12.4254]
[1777479884598,42.46,75686.43,0.01,0.41218,0.00029,12.4254]
[1777479884676,42.46,75686.43,0.01,0.41218,0.00029,12.4254]
[1777479884872,42.46,75700.22,0.01,0.41615,0.00029,12.45512]
[1777479885306,42.46,75700.22,0.01,0.41615,0.00029,12.45512]
[1777479885315,42.46,75700.22,0.01,0.41615,0.00029,12.45512]
[1777479885574,42.46,75700.22,0.01,0.41615,0.00029,12.45512]
[1777479885834,42.46,75717.26,0.01,0.42106,0.00029,12.49018]
[1777479886788,42.48,75724.52,0.01,0.42321,0.00029,12.50483]
[1777479887804,42.49,75727.51,0.01,0.42407,0.00029,12.51064]
[1777479887992,42.49,75727.51,0.01,0.42407,0.00029,12.51064]
[1777479888003,42.49,75727.51,0.01,0.42407,0.00029,12.51064]
[1777479888468,42.49,75727.51,0.01,0.42407,0.00029,12.51064]
[1777479888699,42.49,75727.51,0.01,0.42407,0.00029,12.51065]
[1777479889027,42.49,75727.51,0.01,0.42407,0.00029,12.51065]
[1777479889358,42.49,75727.51,0.01,0.42407,0.00029,12.51065]
[1777479889704,42.49,75730.56,0.01,0.42496,0.00029,12.51652]
[1777479890113,42.49,75730.56,0.01,0.42496,0.00029,12.51652]
[1777479890711,42.49,75731.23,0.01,0.42515,0.00029,12.5178]
[1777479891854,42.49,75723.61,0.01,0.42295,0.00029,12.50309]
[1777479892136,42.49,75723.61,0.01,0.42295,0.00029,12.50309]
[1777479892725,42.49,75723.61,0.01,0.42295,0.00029,12.50311]
[1777479897925,42.49,75721.11,0.01,0.42224,0.00029,12.49826]
[1777479898202,42.5,75718.31,0.01,0.42144,0.00029,12.49273]
[1777479898210,42.5,75718.31,0.01,0.42144,0.00029,12.49273]
[1777479898767,42.5,75718.22,0.01,0.42141,0.00029,12.49256]
[1777479900807,42.5,75715.29,0.01,0.42057,0.00029,12.48673]
[1777479901739,42.5,75715.29,0.01,0.42057,0.00029,12.48673]
[1777479901894,42.5,75712.49,0.01,0.41977,0.00029,12.4811]
[1777479902228,42.5,75712.49,0.01,0.41977,0.00029,12.4811]
[1777479902237,42.5,75712.49,0.01,0.41977,0.00029,12.4811]
[1777479902878,42.5,75714.76,0.01,0.42043,0.00029,12.4857]
[1777479904809,42.5,75725.51,0.01,0.42353,0.00029,12.50699]
[1777479905613,42.5,75725.51,0.01,0.42353,0.00029,12.50699]
[1777479905665,42.5,75725.51,0.01,0.42353,0.00029,12.50699]
[1777479905742,42.5,75725.51,0.01,0.42353,0.00029,12.50699]
[1777479905934,42.5,75739.29,0.01,0.42751,0.00029,12.53314]
[1777479906186,42.5,75739.29,0.01,0.42751,0.00029,12.53314]
[1777479906272,42.5,75739.29,0.01,0.42751,0.00029,12.53314]
[1777479906808,42.5,75739.29,0.01,0.42751,0.00029,12.53314]
[1777479906830,42.5,75739.29,0.01,0.42751,0.00029,12.53314]
[1777479907657,42.5,75739.29,0.01,0.42751,0.00029,12.53314]
[1777479907870,42.51,75747.7,0.01,0.42994,0.00029,12.54849]
[1777479909815,42.51,75745.29,0.01,0.42925,0.00029,12.54416]
[1777479909829,42.51,75745.29,0.01,0.42925,0.00029,12.54416]
[1777479909832,42.51,75745.29,0.01,0.42925,0.00029,12.54416]
[1777479909864,42.51,75745.29,0.01,0.42925,0.00029,12.54417]
[1777479912869,42.51,75749.23,0.01,0.43039,0.00029,12.55124]
[1777479913876,42.51,75754.9,0.01,0.43203,0.00029,12.56129]
[1777479916457,42.51,75752.53,0.01,0.43135,0.00029,12.55712]
[1777479916897,42.51,75745.86,0.01,0.42942,0.00029,12.5452]
[1777479918385,42.51,75743.36,0.01,0.42869,0.00029,12.54066]
[1777479918911,42.51,75740.66,0.01,0.42791,0.00029,12.53572]
[1777479919316,42.51,75740.66,0.01,0.42791,0.00029,12.53572]
[1777479919328,42.51,75740.66,0.01,0.42791,0.00029,12.53572]
[1777479919918,42.51,75738.02,0.01,0.42715,0.00029,12.53083]
[1777479923946,42.51,75741.48,0.01,0.42815,0.00029,12.53721]
[1777479925326,42.51,75741.23,0.01,0.42808,0.00029,12.53675]
[1777479925341,42.51,75741.23,0.01,0.42808,0.00029,12.53675]
[1777479925960,42.51,75742.45,0.01,0.42843,0.00029,12.53901]
[1777479926967,42.53,75750.22,0.01,0.43072,0.00029,12.55325]
[1777479927974,42.55,75753.28,0.01,0.43163,0.00029,12.55881]
[1777479932002,42.58,75748.64,0.01,0.4303,0.00029,12.54394]
[1777479934016,42.58,75745.72,0.01,0.42946,0.00029,12.53872]
[1777479936030,42.58,75750.96,0.01,0.43098,0.00029,12.54811]
[1777479940906,42.59,75754.81,0.01,0.4321,0.00029,12.55495]
[1777479946100,42.59,75754.25,0.01,0.43195,0.00029,12.55403]
[1777479949523,42.6,75743.36,0.01,0.42882,0.00029,12.53465]
[1777479950848,42.6,75738.91,0.01,0.42753,0.00029,12.52651]
[1777479951769,42.6,75738.91,0.01,0.42753,0.00029,12.52651]
[1777479951785,42.6,75738.91,0.01,0.42753,0.00029,12.52651]
[1777479951864,42.6,75739.9,0.01,0.42782,0.00029,12.52835]
[1777479955163,42.6,75744.27,0.01,0.42909,0.00029,12.53637]
[1777479957904,42.61,75744.22,0.01,0.42908,0.00029,12.5363]
[1777479958006,42.61,75744.3,0.01,0.4291,0.00029,12.53646]
[1777479958315,42.61,75748.43,0.01,0.4303,0.00029,12.54389]
[1777479962704,42.61,75752.61,0.01,0.43151,0.00029,12.55133]
[1777479964148,42.61,75752.61,0.01,0.43151,0.00029,12.55133]
[1777479964329,42.61,75752.61,0.01,0.43151,0.00029,12.55133]
[1777479964632,42.61,75752.61,0.01,0.43151,0.00029,12.55133]
[1777479964741,42.61,75752.61,0.01,0.43151,0.00029,12.55133]
[1777479964814,42.61,75752.61,0.01,0.43151,0.00029,12.55133]
[1777479964855,42.61,75748.23,0.01,0.43025,0.00029,12.54358]
[1777479965493,42.61,75731.41,0.01,0.4254,0.00029,12.51263]
[1777479967019,42.61,75731.41,0.01,0.4254,0.00029,12.51263]
[1777479967033,42.61,75729.45,0.01,0.42483,0.00029,12.50888]
[1777479967229,42.61,75729.45,0.01,0.42483,0.00029,12.50888]
[1777479971278,42.61,75724.94,0.01,0.42353,0.00029,12.5002]
[1777479972517,42.61,75724.94,0.01,0.42353,0.00029,12.5002]
[1777479972618,42.61,75727.55,0.01,0.42428,0.00029,12.50524]
[1777479974803,42.61,75723.65,0.01,0.42316,0.00029,12.4977]
[1777479978740,42.61,75723.92,0.01,0.42324,0.00029,12.49823]
[1777479978764,42.61,75723.92,0.01,0.42324,0.00029,12.49823]
[1777479978922,42.61,75723.92,0.01,0.42324,0.00029,12.49823]
[1777479979023,42.61,75725.0,0.01,0.42355,0.00029,12.50035]
[1777479979064,42.61,75725.0,0.01,0.42355,0.00029,12.50035]
[1777479979072,42.61,75725.0,0.01,0.42355,0.00029,12.50035]
[1777479979920,42.62,75733.49,0.01,0.426,0.00029,12.51658]
[1777479980342,42.62,75733.49,0.01,0.426,0.00029,12.51658]
[1777479980391,42.62,75733.49,0.01,0.426,0.00029,12.51658]
[1777479980502,42.62,75733.49,0.01,0.426,0.00029,12.51658]
[1777479980540,42.62,75736.11,0.01,0.42676,0.00029,12.52149]
[1777479982894,42.62,75741.22,0.01,0.42823,0.00029,12.53095]
[1777479983813,42.62,75746.54,0.01,0.42977,0.00029,12.54061]
[1777479987166,42.62,75748.59,0.01,0.43037,0.00029,12.54432]
[1777479987389,42.62,75748.59,0.01,0.43037,0.00029,12.54432]
[1777479989276,42.62,75749.57,0.01,0.43065,0.00029,12.54604]
[1777479989405,42.62,75749.57,0.01,0.43065,0.00029,12.54604]
[1777479992557,42.62,75748.43,0.01,0.43027,0.00029,12.53702]
[1777479993244,42.62,75746.51,0.01,0.42972,0.00029,12.53359]
[1777479993432,42.62,75746.51,0.01,0.42972,0.00029,12.53359]
[1777479998595,42.62,75745.29,0.01,0.42937,0.00029,12.53143]
[1777480000480,42.62,75738.16,0.01,0.42732,0.00029,12.5184]
[1777480003502,42.62,75742.75,0.01,0.42864,0.00029,12.52682]
[1777480005826,42.62,75746.45,0.01,0.4297,0.00029,12.53348]
[1777480007983,42.61,75749.68,0.01,0.43063,0.00029,12.53922]
[1777480008392,42.61,75749.68,0.01,0.43063,0.00029,12.53922]
[1777480008615,42.61,75749.68,0.01,0.43063,0.00029,12.53922]
[1777480008634,42.61,75749.68,0.01,0.43063,0.00029,12.53922]
[1777480008870,42.61,75749.68,0.01,0.43063,0.00029,12.53922]
[1777480008966,42.61,75755.81,0.01,0.4324,0.00029,12.54999]
[1777480009802,42.62,75762.92,0.01,0.43446,0.00029,12.5622]
[1777480012145,42.62,75764.44,0.01,0.43491,0.00029,12.5648]
[1777480012813,42.62,75764.44,0.01,0.43491,0.00029,12.5648]
[1777480012914,42.62,75765.56,0.01,0.43523,0.00029,12.56669]
[1777480013506,42.62,75765.56,0.01,0.43523,0.00029,12.56669]
[1777480013573,42.62,75765.81,0.01,0.43531,0.00029,12.56713]
[1777480014580,42.63,75768.75,0.01,0.43616,0.00029,12.57202]
[1777480015811,42.63,75773.69,0.01,0.43759,0.00029,12.5801]
[1777480016415,42.63,75773.69,0.01,0.43759,0.00029,12.5801]
[1777480016513,42.63,75773.69,0.01,0.43759,0.00029,12.5801]
[1777480016659,42.63,75773.69,0.01,0.43759,0.00029,12.5801]
[1777480016923,42.63,75777.85,0.01,0.4388,0.00029,12.58679]
[1777480018437,42.63,75777.85,0.01,0.4388,0.00029,12.58678]
[1777480018456,42.63,75777.85,0.01,0.4388,0.00029,12.58678]
[1777480018735,42.63,75784.36,0.01,0.44069,0.00029,12.59699]
[1777480021582,42.63,75785.37,0.01,0.44098,0.00029,12.59855]
[1777480022033,42.63,75785.37,0.01,0.44098,0.00029,12.59855]
[1777480022060,42.63,75785.37,0.01,0.44098,0.00029,12.59855]
[1777480022069,42.63,75785.37,0.01,0.44098,0.00029,12.59855]
[1777480021670,42.63,75788.13,0.01,0.44178,0.00029,12.60278]
[1777480022655,42.63,75788.02,0.01,0.44175,0.00029,12.60262]
[1777480023591,42.63,75788.02,0.01,0.44175,0.00029,12.60262]
[1777480023866,42.63,75783.72,0.01,0.4405,0.00029,12.59601]
[1777480027796,42.62,75783.2,0.01,0.44035,0.00029,12.59518]
[1777480027997,42.63,75788.09,0.01,0.44177,0.00029,12.60271]
[1777480028371,42.63,75788.09,0.01,0.44177,0.00029,12.60271]
[1777480028892,42.63,75788.09,0.01,0.44177,0.00029,12.60271]
[1777480028959,42.63,75799.28,0.01,0.44501,0.00029,12.61935]
[1777480029201,42.63,75799.28,0.01,0.44501,0.00029,12.61935]
[1777480029210,42.63,75799.28,0.01,0.44501,0.00029,12.61935]
[1777480029762,42.63,75799.28,0.01,0.44501,0.00029,12.61935]
[1777480029806,42.63,75801.2,0.01,0.44557,0.00029,12.62212]
[1777480031715,42.63,75805.06,0.01,0.4467,0.00029,12.62762]
[1777480032123,42.63,75805.06,0.01,0.4467,0.00029,12.62762]
[1777480032722,42.63,75805.5,0.01,0.44682,0.00029,12.62824]
[1777480033789,42.63,75805.5,0.01,0.44682,0.00029,12.62824]
[1777480033890,42.63,75805.38,0.01,0.44679,0.00029,12.62807]
[1777480038953,42.63,75806.78,0.01,0.4472,0.00029,12.63004]
[1777480038973,42.63,75801.5,0.01,0.44566,0.00029,12.62257]
[1777480041765,42.63,75800.32,0.01,0.44532,0.00029,12.62088]
[1777480041928,42.63,75800.32,0.01,0.44532,0.00029,12.62088]
[1777480042029,42.63,75801.87,0.01,0.44577,0.00029,12.62311]
[1777480042852,42.63,75801.87,0.01,0.44577,0.00029,12.62311]
[1777480042938,42.63,75801.87,0.01,0.44577,0.00029,12.62311]
[1777480042997,42.63,75801.87,0.01,0.44577,0.00029,12.62311]
[1777480043033,42.63,75801.87,0.01,0.44577,0.00029,12.62311]
[1777480043123,42.63,75804.41,0.01,0.44651,0.00029,12.62672]
[1777480043136,42.63,75804.41,0.01,0.44651,0.00029,12.62672]
[1777480043823,42.63,75804.41,0.01,0.44651,0.00029,12.62673]
[1777480045215,42.63,75804.41,0.01,0.44651,0.00029,12.62673]
[1777480045592,42.63,75804.41,0.01,0.44651,0.00029,12.62673]
[1777480045609,42.63,75804.41,0.01,0.44651,0.00029,12.62673]
[1777480045874,42.64,75801.62,0.01,0.4457,0.00029,12.62277]
[1777480051856,42.64,75802.43,0.01,0.44592,0.00029,12.61705]
[1777480055884,42.65,75805.3,0.01,0.44676,0.00029,12.62115]
[1777480057898,42.65,75812.08,0.01,0.44873,0.00029,12.63055]
[1777480059015,42.65,75816.47,0.01,0.45001,0.00029,12.63647]
[1777480061927,42.65,75813.56,0.01,0.44916,0.00029,12.63257]
[1777480063940,42.65,75810.21,0.01,0.44819,0.00029,12.62801]
[1777480069085,42.65,75813.74,0.01,0.44922,0.00029,12.63283]
[1777480075017,42.66,75806.9,0.01,0.44724,0.00029,12.62345]
[1777480076024,42.66,75803.48,0.01,0.44624,0.00029,12.61865]
[1777480077703,42.66,75802.92,0.01,0.44608,0.00029,12.61786]
[1777480078042,42.66,75803.33,0.01,0.4462,0.00029,12.61845]
[1777480082376,42.67,75803.47,0.01,0.44625,0.00029,12.61868]
[1777480082625,42.67,75803.47,0.01,0.44625,0.00029,12.61868]
[1777480083073,42.67,75800.38,0.01,0.44536,0.00029,12.61427]
[1777480084348,42.67,75802.21,0.01,0.44589,0.00029,12.6169]
[1777480085088,42.67,75805.77,0.01,0.44693,0.00029,12.62195]
[1777480090122,42.68,75804.49,0.01,0.44656,0.00029,12.62019]
[1777480092704,42.68,75804.75,0.01,0.44664,0.00029,12.62057]
[1777480093143,42.68,75805.41,0.01,0.44684,0.00029,12.62151]
[1777480098178,42.68,75807.57,0.01,0.44747,0.00029,12.62456]
[1777480103213,42.69,75807.34,0.01,0.44741,0.00029,12.62427]
[1777480108836,42.7,75805.82,0.01,0.44698,0.00029,12.62218]
[1777480109569,42.69,75803.97,0.01,0.44644,0.00029,12.61957]
[1777480109682,42.69,75803.97,0.01,0.44644,0.00029,12.61957]
[1777480109808,42.69,75803.59,0.01,0.44633,0.00029,12.61902]
[1777480110988,42.7,75796.88,0.01,0.44438,0.00029,12.60938]
[1777480115838,42.69,75793.45,0.01,0.44335,0.00029,12.59737]
[1777480116622,42.69,75793.45,0.01,0.44335,0.00029,12.59737]
[1777480116696,42.69,75787.43,0.01,0.4416,0.00029,12.58831]
[1777480118160,42.69,75787.43,0.01,0.4416,0.00029,12.58831]
[1777480118173,42.69,75787.43,0.01,0.4416,0.00029,12.58831]
[1777480118318,42.69,75786.53,0.01,0.44134,0.00029,12.58694]
[1777480120151,42.69,75786.53,0.01,0.44134,0.00029,12.58694]
[1777480121174,42.69,75784.27,0.01,0.44068,0.00029,12.58345]
[1777480126383,42.68,75785.07,0.01,0.44091,0.00029,12.58467]
[1777480131418,42.68,75784.14,0.01,0.44064,0.00029,12.58322]
[1777480136453,42.68,75782.32,0.01,0.44011,0.00029,12.58039]
[1777480142105,42.68,75780.95,0.01,0.43971,0.00029,12.57824]
[1777480142311,42.68,75779.84,0.01,0.43939,0.00029,12.57649]
[1777480142442,42.68,75779.84,0.01,0.43939,0.00029,12.57649]
[1777480142825,42.68,75787.13,0.01,0.4415,0.00029,12.5878]
[1777480144513,42.68,75791.27,0.01,0.4427,0.00029,12.59405]
[1777480145598,42.68,75791.27,0.01,0.4427,0.00029,12.59405]
[1777480145980,42.68,75791.27,0.01,0.4427,0.00029,12.59405]
[1777480145994,42.68,75791.27,0.01,0.4427,0.00029,12.59405]
[1777480146134,42.68,75796.9,0.01,0.44433,0.00029,12.60238]
[1777480146959,42.68,75796.9,0.01,0.44433,0.00029,12.60238]
[1777480146987,42.68,75796.9,0.01,0.44433,0.00029,12.60238]
[1777480147060,42.68,75805.96,0.01,0.44696,0.00029,12.61535]
[1777480147618,42.68,75805.96,0.01,0.44696,0.00029,12.61535]
[1777480147857,42.68,75814.84,0.01,0.44954,0.00029,12.62754]
[1777480148804,42.68,75814.84,0.01,0.44954,0.00029,12.62754]
[1777480148811,42.68,75814.84,0.01,0.44954,0.00029,12.62754]
[1777480148829,42.68,75814.84,0.01,0.44954,0.00029,12.62754]
[1777480148900,42.68,75814.84,0.01,0.44954,0.00029,12.62754]
[1777480148953,42.68,75814.84,0.01,0.44954,0.00029,12.62754]
[1777480148960,42.68,75820.8,0.01,0.45127,0.00029,12.63542]
[1777480153786,42.68,75825.86,0.01,0.45275,0.00029,12.64195]
[1777480155106,42.68,75825.86,0.01,0.45275,0.00029,12.64195]
[1777480155167,42.68,75827.25,0.01,0.45315,0.00029,12.64371]
[1777480155277,42.68,75827.25,0.01,0.45315,0.00029,12.64371]
[1777480155644,42.68,75832.28,0.01,0.45462,0.00029,12.64996]
[1777480157075,42.68,75832.28,0.01,0.45462,0.00029,12.64996]
[1777480157176,42.68,75836.26,0.01,0.45578,0.00029,12.65478]
[1777480163114,42.69,75836.53,0.01,0.45586,0.00029,12.65512]
[1777480167670,42.69,75830.62,0.01,0.45415,0.00029,12.64797]
[1777480169201,42.69,75830.62,0.01,0.45415,0.00029,12.64797]
[1777480169803,42.7,75828.93,0.01,0.45366,0.00029,12.64589]
[1777480172943,42.7,75827.9,0.01,0.45334,0.00029,12.63772]
[1777480173092,42.7,75829.18,0.01,0.45371,0.00029,12.63932]
[1777480175727,42.7,75826.09,0.01,0.45281,0.00029,12.63544]
[1777480177741,42.7,75821.24,0.01,0.4514,0.00029,12.6292]
[1777480183065,42.69,75821.96,0.01,0.4516,0.00029,12.63011]
[1777480188614,42.69,75819.66,0.01,0.45092,0.00029,12.62708]
[1777480192415,42.68,75820.51,0.01,0.45117,0.00029,12.62817]
[1777480192744,42.68,75820.51,0.01,0.45117,0.00029,12.62817]
[1777480193052,42.68,75820.51,0.01,0.45117,0.00029,12.62817]
[1777480193163,42.68,75804.02,0.01,0.44637,0.00029,12.60574]
[1777480194562,42.68,75804.02,0.01,0.44637,0.00029,12.60574]
[1777480194705,42.68,75804.02,0.01,0.44637,0.00029,12.60574]
[1777480194872,42.68,75793.85,0.01,0.44342,0.00029,12.59101]
[1777480196885,42.69,75795.14,0.01,0.4438,0.00029,12.59293]
[1777480197533,42.69,75795.14,0.01,0.4438,0.00029,12.59293]
[1777480198167,42.69,75795.14,0.01,0.4438,0.00029,12.59293]
[1777480198269,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480198522,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480198722,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480199422,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480199487,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480199493,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480200012,42.69,75801.95,0.01,0.44578,0.00029,12.60282]
[1777480200551,42.69,75801.66,0.01,0.44569,0.00029,12.60241]
[1777480200663,42.69,75801.66,0.01,0.44569,0.00029,12.60241]
[1777480201233,42.69,75782.37,0.01,0.4401,0.00029,12.57358]
[1777480201799,42.69,75782.37,0.01,0.4401,0.00029,12.57358]
[1777480202123,42.69,75782.37,0.01,0.4401,0.00029,12.57358]
[1777480202205,42.69,75776.18,0.01,0.4383,0.00029,12.5638]
[1777480202306,42.69,75776.18,0.01,0.4383,0.00029,12.5638]
[1777480202711,42.69,75776.18,0.01,0.4383,0.00029,12.5638]
[1777480202936,42.69,75776.18,0.01,0.4383,0.00029,12.56378]
[1777480204554,42.68,75777.62,0.01,0.43871,0.00029,12.56606]
[1777480204952,42.68,75776.35,0.01,0.43834,0.00029,12.56402]
[1777480205786,42.68,75776.35,0.01,0.43834,0.00029,12.56402]
[1777480205957,42.68,75773.38,0.01,0.43748,0.00029,12.55922]
[1777480208979,42.67,75777.31,0.01,0.4386,0.00029,12.56548]
[1777480210093,42.67,75774.45,0.01,0.43777,0.00029,12.56085]
[1777480212680,42.66,75777.05,0.01,0.43852,0.00029,12.56501]
[1777480212693,42.66,75777.05,0.01,0.43852,0.00029,12.56501]
[1777480212706,42.66,75777.05,0.01,0.43852,0.00029,12.56501]
[1777480213006,42.66,75776.55,0.01,0.43837,0.00029,12.56421]
[1777480214012,42.66,75780.9,0.01,0.43963,0.00029,12.57108]
[1777480215843,42.66,75782.84,0.01,0.44019,0.00029,12.57412]
[1777480217660,42.66,75778.78,0.01,0.43901,0.00029,12.56773]
[1777480217718,42.66,75778.78,0.01,0.43901,0.00029,12.56773]
[1777480218057,42.66,75778.8,0.01,0.43902,0.00029,12.56776]
[1777480218665,42.66,75778.8,0.01,0.43902,0.00029,12.56776]
[1777480218953,42.66,75778.8,0.01,0.43902,0.00029,12.56776]
[1777480219098,42.66,75778.8,0.01,0.43902,0.00029,12.56776]
[1777480219257,42.66,75803.27,0.01,0.44612,0.00029,12.60454]
[1777480219510,42.66,75803.27,0.01,0.44612,0.00029,12.60454]
[1777480220164,42.66,75799.37,0.01,0.44499,0.00029,12.59894]
[1777480221767,42.66,75799.43,0.01,0.44501,0.00029,12.59903]
[1777480222288,42.66,75797.31,0.01,0.44439,0.00029,12.59596]
[1777480223495,42.66,75796.44,0.01,0.44414,0.00029,12.59469]
[1777480223503,42.66,75796.44,0.01,0.44414,0.00029,12.59469]
[1777480223506,42.66,75796.44,0.01,0.44414,0.00029,12.59469]
[1777480224092,42.66,75796.44,0.01,0.44414,0.00029,12.5947]
[1777480226002,42.67,75798.29,0.01,0.44468,0.00029,12.59741]
[1777480226314,42.67,75807.56,0.01,0.44738,0.00029,12.61061]
[1777480227569,42.67,75807.56,0.01,0.44738,0.00029,12.61061]
[1777480227895,42.67,75807.56,0.01,0.44738,0.00029,12.61061]
[1777480228120,42.67,75811.33,0.01,0.44847,0.00029,12.61581]
[1777480228532,42.67,75811.33,0.01,0.44847,0.00029,12.61581]
[1777480228902,42.67,75811.33,0.01,0.44847,0.00029,12.61581]
[1777480228913,42.67,75811.33,0.01,0.44847,0.00029,12.61581]
[1777480229127,42.67,75811.37,0.01,0.44849,0.00029,12.61587]
[1777480229883,42.67,75811.37,0.01,0.44849,0.00029,12.61587]
[1777480230235,42.67,75812.91,0.01,0.44893,0.00029,12.61797]
[1777480231472,42.67,75813.17,0.01,0.44898,0.00029,12.61141]
[1777480231833,42.67,75813.17,0.01,0.44898,0.00029,12.61141]
[1777480232149,42.67,75813.17,0.01,0.44898,0.00029,12.61141]
[1777480233155,42.67,75819.17,0.01,0.45073,0.00029,12.61943]
[1777480234162,42.67,75826.06,0.01,0.45273,0.00029,12.62834]
[1777480234936,42.67,75826.06,0.01,0.45273,0.00029,12.62834]
[1777480235250,42.67,75832.6,0.01,0.45464,0.00029,12.6365]
[1777480235418,42.67,75832.6,0.01,0.45464,0.00029,12.6365]
[1777480235785,42.67,75832.6,0.01,0.45464,0.00029,12.6365]
[1777480236111,42.67,75832.6,0.01,0.45464,0.00029,12.6365]
[1777480236130,42.67,75832.6,0.01,0.45464,0.00029,12.6365]
[1777480236134,42.67,75832.6,0.01,0.45464,0.00029,12.6365]
[1777480236278,42.67,75845.78,0.01,0.45848,0.00029,12.65206]
[1777480238201,42.67,75840.81,0.01,0.45703,0.00029,12.64633]
[1777480239210,42.67,75835.87,0.01,0.45559,0.00029,12.64046]
[1777480239498,42.67,75835.87,0.01,0.45559,0.00029,12.64046]
[1777480239510,42.67,75835.87,0.01,0.45559,0.00029,12.64046]
[1777480240308,42.67,75833.26,0.01,0.45483,0.00029,12.63729]
[1777480243236,42.66,75837.63,0.01,0.4561,0.00029,12.64254]
[1777480248272,42.66,75836.46,0.01,0.45575,0.00029,12.64112]
[1777480251293,42.65,75827.42,0.01,0.45311,0.00029,12.62997]
[1777480252300,42.65,75823.81,0.01,0.45205,0.00029,12.62537]
[1777480254314,42.65,75817.32,0.01,0.45016,0.00029,12.61688]
[1777480259346,42.65,75814.57,0.01,0.44937,0.00029,12.61323]
[1777480259757,42.66,75814.88,0.01,0.44946,0.00029,12.61366]
[1777480259772,42.66,75814.88,0.01,0.44946,0.00029,12.61366]
[1777480260356,42.66,75810.36,0.01,0.44815,0.00029,12.60752]
[1777480261365,42.66,75802.65,0.01,0.44591,0.00029,12.59673]
[1777480262295,42.66,75802.65,0.01,0.44591,0.00029,12.59673]
[1777480262386,42.66,75799.63,0.01,0.44503,0.00029,12.5924]
[1777480265238,42.66,75808.6,0.01,0.44764,0.00029,12.60511]
[1777480266162,42.66,75808.6,0.01,0.44764,0.00029,12.60511]
[1777480266175,42.66,75808.6,0.01,0.44764,0.00029,12.60511]
[1777480266263,42.66,75811.55,0.01,0.4485,0.00029,12.60917]
[1777480267411,42.66,75817.85,0.01,0.45033,0.00029,12.61766]
[1777480271643,42.66,75814.53,0.01,0.44937,0.00029,12.61323]
[1777480277303,42.67,75813.59,0.01,0.4491,0.00029,12.61199]
[1777480282458,42.67,75813.25,0.01,0.449,0.00029,12.61151]
[1777480288557,42.67,75812.36,0.01,0.44875,0.00029,12.61032]
[1777480292529,42.67,75812.63,0.01,0.4488,0.00029,12.60379]
[1777480292581,42.67,75812.63,0.01,0.4488,0.00029,12.60379]
[1777480292734,42.67,75821.23,0.01,0.4513,0.00029,12.61524]
[1777480294601,42.67,75825.77,0.01,0.45262,0.00029,12.62107]
[1777480297645,42.67,75831.52,0.01,0.45429,0.00029,12.62824]
[1777480300728,42.66,75837.18,0.01,0.45594,0.00029,12.6351]
[1777480302657,42.66,75832.97,0.01,0.45471,0.00029,12.63]
[1777480305348,42.66,75829.45,0.01,0.45367,0.00029,12.62563]
[1777480305551,42.66,75829.45,0.01,0.45367,0.00029,12.62563]
[1777480305872,42.66,75829.45,0.01,0.45367,0.00029,12.62563]
[1777480305952,42.66,75829.45,0.01,0.45367,0.00029,12.62563]
[1777480306353,42.66,75812.5,0.01,0.44874,0.00029,12.60352]
[1777480307053,42.66,75812.5,0.01,0.44874,0.00029,12.60352]
[1777480307282,42.66,75798.28,0.01,0.4446,0.00029,12.58348]
[1777480308813,42.66,75799.7,0.01,0.44501,0.00029,12.58555]
[1777480308822,42.66,75799.7,0.01,0.44501,0.00029,12.58555]
[1777480308914,42.66,75805.91,0.01,0.44682,0.00029,12.59441]
[1777480309472,42.66,75805.91,0.01,0.44682,0.00029,12.59441]
[1777480309712,42.66,75806.16,0.01,0.44689,0.00029,12.59476]
[1777480310780,42.66,75806.16,0.01,0.44689,0.00029,12.59476]
[1777480310799,42.66,75805.74,0.01,0.44677,0.00029,12.59417]
[1777480312733,42.66,75802.4,0.01,0.4458,0.00029,12.58945]
[1777480317768,42.66,75802.45,0.01,0.44582,0.00029,12.58953]
[1777480320869,42.66,75818.2,0.01,0.4504,0.00029,12.6112]
[1777480322805,42.66,75812.41,0.01,0.44872,0.00029,12.60344]
[1777480323828,42.67,75805.82,0.01,0.44681,0.00029,12.59433]
[1777480325828,42.67,75802.3,0.01,0.44578,0.00029,12.58935]
[1777480326543,42.67,75802.3,0.01,0.44578,0.00029,12.58935]
[1777480326556,42.67,75802.3,0.01,0.44578,0.00029,12.58935]
[1777480327067,42.67,75799.25,0.01,0.4449,0.00029,12.58496]
[1777480332969,42.67,75798.33,0.01,0.44463,0.00029,12.58365]
[1777480333201,42.67,75792.33,0.01,0.44289,0.00029,12.57481]
[1777480335319,42.67,75797.17,0.01,0.4443,0.00029,12.58198]
[1777480336294,42.67,75797.17,0.01,0.4443,0.00029,12.58198]
[1777480336347,42.67,75797.17,0.01,0.4443,0.00029,12.58198]
[1777480336381,42.67,75805.42,0.01,0.4467,0.00029,12.59383]
[1777480337913,42.68,75808.9,0.01,0.44772,0.00029,12.59869]
[1777480338919,42.68,75812.08,0.01,0.44864,0.00029,12.60306]
[1777480343954,42.68,75810.03,0.01,0.44804,0.00029,12.60025]
[1777480346974,42.68,75813.23,0.01,0.44898,0.00029,12.60462]
[1777480349996,42.67,75819.43,0.01,0.45078,0.00029,12.61289]
[1777480350559,42.67,75819.43,0.01,0.45078,0.00029,12.61289]
[1777480350572,42.67,75819.43,0.01,0.45078,0.00029,12.61289]
[1777480351083,42.67,75823.92,0.01,0.45206,0.00029,12.6118]
[1777480354025,42.67,75828.06,0.01,0.45326,0.00029,12.61705]
[1777480356037,42.67,75831.44,0.01,0.45424,0.00029,12.62125]
[1777480361154,42.66,75832.59,0.01,0.45457,0.00029,12.62263]
[1777480367116,42.65,75830.32,0.01,0.4539,0.00029,12.61979]
[1777480370715,42.65,75831.23,0.01,0.45415,0.00029,12.62089]
[1777480371227,42.65,75834.49,0.01,0.45511,0.00029,12.62489]
[1777480377186,42.64,75834.35,0.01,0.45506,0.00029,12.62469]
[1777480381296,42.64,75830.47,0.01,0.45392,0.00029,12.6199]
[1777480386833,42.63,75830.82,0.01,0.45402,0.00029,12.62032]
[1777480391366,42.63,75827.37,0.01,0.453,0.00029,12.61598]
[1777480396321,42.62,75820.14,0.01,0.45089,0.00029,12.60664]
[1777480401436,42.62,75823.46,0.01,0.45186,0.00029,12.61095]
[1777480401531,42.62,75823.46,0.01,0.45186,0.00029,12.61095]
[1777480401550,42.62,75823.46,0.01,0.45186,0.00029,12.61095]
[1777480402364,42.62,75823.46,0.01,0.45185,0.00029,12.61095]
[1777480404769,42.62,75823.22,0.01,0.45178,0.00029,12.61062]
[1777480405384,42.61,75824.18,0.01,0.45206,0.00029,12.61185]
[1777480407398,42.61,75820.21,0.01,0.4509,0.00029,12.60669]
[1777480409908,42.61,75820.5,0.01,0.45098,0.00029,12.60707]
[1777480409911,42.61,75820.5,0.01,0.45098,0.00029,12.60707]
[1777480410420,42.61,75820.83,0.01,0.45108,0.00029,12.6075]
[1777480412585,42.61,75821.96,0.01,0.45138,0.00029,12.60205]
[1777480413489,42.61,75828.51,0.01,0.45329,0.00029,12.61043]
[1777480413966,42.61,75828.51,0.01,0.45329,0.00029,12.61043]
[1777480414448,42.61,75828.3,0.01,0.45323,0.00029,12.61016]
[1777480416461,42.61,75824.76,0.01,0.45219,0.00029,12.60565]
[1777480421511,42.6,75823.74,0.01,0.45189,0.00029,12.60431]
[1777480422052,42.6,75823.72,0.01,0.45188,0.00029,12.60428]
[1777480422503,42.6,75823.68,0.01,0.45186,0.00029,12.60422]
[1777480423511,42.6,75820.48,0.01,0.45093,0.00029,12.60005]
[1777480428547,42.6,75817.63,0.01,0.45009,0.00029,12.59626]
[1777480429552,42.59,75811.86,0.01,0.4484,0.00029,12.58845]
[1777480430559,42.59,75808.59,0.01,0.44745,0.00029,12.58393]
[1777480432129,42.59,75796.73,0.01,0.44399,0.00029,12.56695]
[1777480432574,42.6,75789.05,0.01,0.44176,0.00029,12.55546]
[1777480434250,42.6,75789.05,0.01,0.44176,0.00029,12.55546]
[1777480434269,42.6,75789.05,0.01,0.44176,0.00029,12.55546]
[1777480434298,42.6,75786.73,0.01,0.44108,0.00029,12.5519]
[1777480434773,42.6,75786.73,0.01,0.44108,0.00029,12.5519]
[1777480435084,42.6,75786.73,0.01,0.44108,0.00029,12.5519]
[1777480435391,42.59,75784.7,0.01,0.44049,0.00029,12.54876]
[1777480436224,42.59,75784.7,0.01,0.44049,0.00029,12.54876]
[1777480436396,42.59,75779.91,0.01,0.43909,0.00029,12.54124]
[1777480438750,42.59,75777.21,0.01,0.4383,0.00029,12.53692]
[1777480438824,42.59,75778.28,0.01,0.43861,0.00029,12.53863]
[1777480440748,42.59,75778.28,0.01,0.43861,0.00029,12.53862]
[1777480440850,42.59,75779.14,0.01,0.43886,0.00029,12.53998]
[1777480443746,42.59,75774.86,0.01,0.43761,0.00029,12.53309]
[1777480446332,42.59,75775.62,0.01,0.43783,0.00029,12.53431]
[1777480446427,42.58,75776.11,0.01,0.43797,0.00029,12.5351]
[1777480447093,42.58,75772.29,0.01,0.43686,0.00029,12.5289]
[1777480450159,42.58,75771.23,0.01,0.43655,0.00029,12.52714]
[1777480450255,42.58,75771.76,0.01,0.43669,0.00029,12.52796]
[1777480455109,42.57,75773.81,0.01,0.43728,0.00029,12.53129]
[1777480455185,42.57,75777.06,0.01,0.43823,0.00029,12.53654]
[1777480457117,42.57,75777.06,0.01,0.43823,0.00029,12.53654]
[1777480457130,42.57,75777.06,0.01,0.43823,0.00029,12.53654]
[1777480457215,42.57,75782.21,0.01,0.43973,0.00029,12.54471]
[1777480463354,42.57,75780.5,0.01,0.43923,0.00029,12.54199]
[1777480465600,42.57,75777.97,0.01,0.43849,0.00029,12.53795]
[1777480466399,42.57,75772.39,0.01,0.43686,0.00029,12.52893]
[1777480467652,42.57,75772.39,0.01,0.43686,0.00029,12.52893]
[1777480467819,42.57,75768.85,0.01,0.43583,0.00029,12.52308]
[1777480469835,42.57,75772.82,0.01,0.43698,0.00029,12.5296]
[1777480474871,42.56,75771.85,0.01,0.43666,0.00029,12.52105]
[1777480476884,42.56,75775.84,0.01,0.43782,0.00029,12.52754]
[1777480482001,42.56,75780.21,0.01,0.43909,0.00029,12.53453]
[1777480483952,42.56,75780.54,0.01,0.43919,0.00029,12.53505]
[1777480484154,42.56,75780.54,0.01,0.43919,0.00029,12.53505]
[1777480484378,42.56,75780.54,0.01,0.43919,0.00029,12.53505]
[1777480484433,42.56,75780.54,0.01,0.43919,0.00029,12.53505]
[1777480484613,42.56,75780.54,0.01,0.43919,0.00029,12.53505]
[1777480484615,42.56,75797.5,0.01,0.44414,0.00029,12.56094]
[1777480484803,42.56,75797.5,0.01,0.44414,0.00029,12.56094]
[1777480484936,42.56,75797.5,0.01,0.44414,0.00029,12.56094]
[1777480485319,42.56,75797.5,0.01,0.44414,0.00029,12.56094]
[1777480485338,42.56,75797.5,0.01,0.44414,0.00029,12.56094]
[1777480485498,42.56,75797.5,0.01,0.44414,0.00029,12.56094]
[1777480485542,42.56,75810.79,0.01,0.44802,0.00029,12.57988]
[1777480485852,42.56,75810.79,0.01,0.44802,0.00029,12.57988]
[1777480486049,42.56,75810.79,0.01,0.44802,0.00029,12.57988]
[1777480486100,42.56,75810.79,0.01,0.44802,0.00029,12.57988]
[1777480486370,42.56,75810.79,0.01,0.44802,0.00029,12.57988]
[1777480486577,42.56,75812.26,0.01,0.44845,0.00029,12.5819]
[1777480488441,42.56,75811.8,0.01,0.44831,0.00029,12.58127]
[1777480488541,42.57,75808.95,0.01,0.44748,0.00029,12.57733]
[1777480489488,42.57,75808.95,0.01,0.44748,0.00029,12.57733]
[1777480489575,42.57,75809.01,0.01,0.4475,0.00029,12.57742]
[1777480490286,42.57,75803.06,0.01,0.44576,0.00029,12.56902]
[1777480491606,42.57,75803.06,0.01,0.44576,0.00029,12.56902]
[1777480492078,42.57,75798.82,0.01,0.44453,0.00029,12.5629]
[1777480493871,42.57,75798.82,0.01,0.44453,0.00029,12.56291]
[1777480494009,42.57,75798.08,0.01,0.44431,0.00029,12.56183]
[1777480495013,42.57,75806.94,0.01,0.4469,0.00029,12.57456]
[1777480496019,42.57,75814.43,0.01,0.44909,0.00029,12.58491]
[1777480500049,42.57,75817.31,0.01,0.44994,0.00029,12.58879]
[1777480500729,42.57,75817.31,0.01,0.44994,0.00029,12.58879]
[1777480501524,42.57,75814.76,0.01,0.44919,0.00029,12.58536]
[1777480502296,42.57,75809.91,0.01,0.44777,0.00029,12.57872]
[1777480503459,42.58,75803.18,0.01,0.44581,0.00029,12.56925]
[1777480505593,42.58,75803.18,0.01,0.44581,0.00029,12.56925]
[1777480506048,42.58,75800.41,0.01,0.445,0.00029,12.56527]
[1777480506385,42.58,75798.08,0.01,0.44433,0.00029,12.56188]
[1777480506655,42.58,75798.08,0.01,0.44433,0.00029,12.56188]
[1777480506914,42.58,75798.08,0.01,0.44433,0.00029,12.56188]
[1777480507423,42.58,75791.57,0.01,0.44243,0.00029,12.5522]
[1777480512992,42.57,75791.51,0.01,0.4424,0.00029,12.55208]
[1777480517113,42.57,75794.45,0.01,0.44325,0.00029,12.55646]
[1777480517175,42.57,75794.45,0.01,0.44325,0.00029,12.55646]
[1777480517196,42.57,75794.45,0.01,0.44325,0.00029,12.55646]
[1777480517210,42.57,75794.45,0.01,0.44325,0.00029,12.55646]
[1777480517214,42.57,75794.45,0.01,0.44325,0.00029,12.55646]
[1777480517297,42.57,75799.26,0.01,0.44466,0.00029,12.56356]
[1777480519168,42.57,75799.01,0.01,0.44459,0.00029,12.5632]
[1777480519174,42.57,75799.01,0.01,0.44459,0.00029,12.5632]
[1777480519203,42.57,75798.29,0.01,0.44438,0.00029,12.56214]
[1777480522288,42.57,75794.24,0.01,0.44319,0.00029,12.55613]
[1777480523711,42.56,75794.24,0.01,0.44319,0.00029,12.55612]
[1777480524215,42.56,75794.36,0.01,0.44322,0.00029,12.55629]
[1777480529251,42.56,75793.26,0.01,0.44289,0.00029,12.55461]
[1777480534285,42.55,75796.55,0.01,0.44381,0.00029,12.55252]
[1777480539321,42.55,75792.79,0.01,0.4427,0.00029,12.54687]
[1777480541334,42.54,75796.22,0.01,0.4437,0.00029,12.55197]
[1777480543458,42.54,75796.12,0.01,0.44367,0.00029,12.55181]
[1777480543637,42.54,75795.96,0.01,0.44362,0.00029,12.55156]
[1777480545447,42.54,75795.96,0.01,0.44362,0.00029,12.55156]
[1777480545546,42.54,75802.78,0.01,0.44561,0.00029,12.56152]
[1777480545769,42.54,75802.78,0.01,0.44561,0.00029,12.56152]
[1777480546587,42.54,75802.78,0.01,0.44561,0.00029,12.56152]
[1777480547378,42.54,75804.16,0.01,0.44602,0.00029,12.56351]
[1777480548216,42.54,75804.16,0.01,0.44602,0.00029,12.56351]
[1777480548517,42.54,75812.92,0.01,0.44858,0.00029,12.57576]
[1777480549266,42.54,75812.92,0.01,0.44858,0.00029,12.57576]
[1777480549287,42.54,75812.92,0.01,0.44858,0.00029,12.57576]
[1777480549296,42.54,75812.92,0.01,0.44858,0.00029,12.57576]
[1777480549657,42.55,75812.45,0.01,0.44845,0.00029,12.57512]
[1777480551515,42.55,75812.45,0.01,0.44845,0.00029,12.57513]
[1777480551521,42.55,75812.45,0.01,0.44845,0.00029,12.57513]
[1777480551616,42.55,75809.64,0.01,0.44763,0.00029,12.57125]
[1777480552504,42.55,75806.67,0.01,0.44676,0.00029,12.5671]
[1777480553932,42.55,75806.67,0.01,0.44676,0.00029,12.5671]
[1777480553949,42.55,75806.67,0.01,0.44676,0.00029,12.5671]
[1777480554426,42.55,75793.67,0.01,0.44296,0.00029,12.5482]
[1777480555433,42.55,75792.49,0.01,0.44261,0.00029,12.54642]
[1777480556223,42.55,75792.49,0.01,0.44261,0.00029,12.54642]
[1777480556611,42.54,75791.04,0.01,0.44219,0.00029,12.54422]
[1777480561550,42.54,75796.74,0.01,0.44384,0.00029,12.55272]
[1777480566514,42.53,75800.9,0.01,0.44505,0.00029,12.55876]
[1777480569530,42.53,75797.73,0.01,0.44412,0.00029,12.55411]
[1777480572099,42.53,75796.15,0.01,0.44365,0.00029,12.55176]
[1777480572585,42.53,75796.15,0.01,0.44365,0.00029,12.55176]
[1777480572657,42.53,75796.15,0.01,0.44365,0.00029,12.55176]
[1777480572665,42.53,75796.15,0.01,0.44365,0.00029,12.55176]
[1777480572665,42.53,75789.26,0.01,0.44164,0.00029,12.54138]
[1777480573453,42.53,75789.26,0.01,0.44164,0.00029,12.54138]
[1777480573697,42.52,75783.87,0.01,0.44006,0.00029,12.53304]
[1777480574665,42.52,75755.81,0.01,0.43188,0.00029,12.48653]
[1777480574760,42.52,75755.81,0.01,0.43188,0.00029,12.48653]
[1777480575699,42.52,75755.81,0.01,0.43188,0.00029,12.48653]
[1777480575719,42.52,75742.07,0.01,0.42788,0.00029,12.46178]
[1777480575927,42.52,75742.07,0.01,0.42788,0.00029,12.46178]
[1777480576157,42.52,75742.07,0.01,0.42788,0.00029,12.46178]
[1777480576598,42.52,75742.07,0.01,0.42788,0.00029,12.46177]
[1777480577085,42.52,75742.07,0.01,0.42788,0.00029,12.46177]
[1777480577352,42.52,75742.07,0.01,0.42788,0.00029,12.46177]
[1777480577606,42.52,75740.01,0.01,0.42728,0.00029,12.45795]
[1777480577992,42.52,75740.01,0.01,0.42728,0.00029,12.45795]
[1777480578278,42.52,75740.01,0.01,0.42728,0.00029,12.45795]
[1777480578614,42.52,75742.07,0.01,0.42787,0.00029,12.46176]
[1777480581992,42.52,75742.54,0.01,0.42801,0.00029,12.46263]
[1777480582008,42.52,75742.54,0.01,0.42801,0.00029,12.46263]
[1777480582640,42.52,75741.37,0.01,0.42767,0.00029,12.46048]
[1777480586669,42.52,75737.56,0.01,0.42657,0.00029,12.4534]
[1777480591703,42.52,75735.61,0.01,0.42596,0.00029,12.44274]
[1777480596739,42.52,75735.42,0.01,0.4259,0.00029,12.44238]
[1777480601774,42.52,75733.96,0.01,0.42548,0.00029,12.43961]
[1777480605607,42.52,75733.16,0.01,0.42524,0.00029,12.43809]
[1777480605654,42.52,75732.77,0.01,0.42513,0.00029,12.43735]
[1777480606625,42.52,75732.77,0.01,0.42513,0.00029,12.43735]
[1777480606678,42.52,75724.76,0.01,0.42281,0.00029,12.42189]
[1777480607825,42.52,75712.35,0.01,0.41921,0.00029,12.39711]
[1777480608831,42.52,75708.08,0.01,0.41797,0.00029,12.38833]
[1777480609970,42.52,75708.08,0.01,0.41797,0.00029,12.38833]
[1777480610030,42.52,75708.08,0.01,0.41797,0.00029,12.38833]
[1777480610236,42.52,75708.08,0.01,0.41797,0.00029,12.38833]
[1777480610403,42.51,75705.65,0.01,0.41726,0.00029,12.38325]
[1777480611744,42.52,75699.0,0.01,0.41534,0.00029,12.36929]
[1777480612965,42.52,75693.83,0.01,0.41385,0.00029,12.35825]
[1777480615597,42.52,75694.06,0.01,0.41392,0.00029,12.35878]
[1777480615697,42.52,75705.02,0.01,0.4171,0.00029,12.38205]
[1777480616208,42.52,75709.54,0.01,0.41841,0.00029,12.39143]
[1777480621922,42.53,75708.69,0.01,0.41818,0.00029,12.38979]
[1777480625669,42.53,75706.65,0.01,0.41759,0.00029,12.38562]
[1777480625679,42.53,75706.65,0.01,0.41759,0.00029,12.38562]
[1777480625770,42.54,75703.64,0.01,0.41673,0.00029,12.3794]
[1777480630984,42.55,75709.0,0.01,0.4183,0.00029,12.39066]
[1777480635235,42.56,75713.39,0.01,0.41959,0.00029,12.39973]
[1777480638035,42.56,75716.67,0.01,0.42054,0.00029,12.40639]
[1777480643732,42.57,75717.21,0.01,0.42071,0.00029,12.40754]
[1777480644370,42.57,75716.11,0.01,0.4204,0.00029,12.40537]
[1777480644468,42.57,75709.57,0.01,0.41851,0.00029,12.39211]
[1777480645663,42.57,75700.66,0.01,0.41593,0.00029,12.37357]
[1777480647587,42.57,75700.66,0.01,0.41593,0.00029,12.37357]
[1777480647599,42.57,75700.66,0.01,0.41593,0.00029,12.37357]
[1777480647687,42.57,75700.58,0.01,0.41591,0.00029,12.37338]
[1777480653192,42.57,75699.23,0.01,0.41546,0.00029,12.36346]
[1777480659182,42.56,75698.17,0.01,0.41516,0.00029,12.3612]
[1777480661196,42.57,75702.06,0.01,0.41628,0.00029,12.36944]
[1777480662362,42.57,75702.06,0.01,0.41628,0.00029,12.36944]
[1777480662399,42.57,75702.06,0.01,0.41628,0.00029,12.36944]
[1777480662472,42.57,75702.06,0.01,0.41628,0.00029,12.36944]
[1777480662574,42.57,75703.39,0.01,0.41667,0.00029,12.37223]
[1777480663321,42.57,75713.75,0.01,0.41967,0.00029,12.39357]
[1777480664784,42.57,75713.75,0.01,0.41967,0.00029,12.39357]
[1777480664406,42.57,75716.98,0.01,0.4206,0.00029,12.4001]
[1777480665198,42.57,75716.98,0.01,0.4206,0.00029,12.4001]
[1777480665212,42.57,75716.98,0.01,0.4206,0.00029,12.4001]
[1777480665299,42.57,75721.45,0.01,0.4219,0.00029,12.40901]
[1777480666820,42.57,75721.45,0.01,0.4219,0.00029,12.40901]
[1777480667241,42.57,75724.3,0.01,0.42273,0.00029,12.41463]
[1777480668716,42.57,75729.87,0.01,0.42435,0.00029,12.42544]
[1777480669551,42.57,75734.42,0.01,0.42567,0.00029,12.43411]
[1777480670192,42.57,75734.42,0.01,0.42567,0.00029,12.43411]
[1777480670204,42.57,75734.42,0.01,0.42567,0.00029,12.43411]
[1777480670281,42.57,75744.47,0.01,0.42859,0.00029,12.45277]
[1777480671747,42.57,75744.47,0.01,0.42859,0.00029,12.45277]
[1777480672761,42.57,75744.47,0.01,0.42859,0.00029,12.45278]
[1777480672776,42.57,75744.47,0.01,0.42859,0.00029,12.45278]
[1777480672780,42.57,75752.24,0.01,0.43085,0.00029,12.46675]
[1777480674776,42.58,75749.01,0.01,0.42992,0.00029,12.46101]
[1777480676412,42.58,75749.69,0.01,0.43011,0.00029,12.46224]
[1777480676562,42.58,75749.69,0.01,0.43011,0.00029,12.46224]
[1777480676763,42.58,75749.24,0.01,0.42998,0.00029,12.46144]
[1777480676884,42.58,75749.24,0.01,0.42998,0.00029,12.46144]
[1777480677703,42.58,75733.0,0.01,0.42527,0.00029,12.43148]
[1777480678318,42.58,75733.0,0.01,0.42527,0.00029,12.43148]
[1777480678978,42.58,75733.0,0.01,0.42527,0.00029,12.43148]
[1777480679325,42.58,75727.63,0.01,0.42371,0.00029,12.4212]
[1777480681404,42.58,75730.86,0.01,0.42465,0.00029,12.42742]
[1777480683732,42.58,75738.39,0.01,0.42684,0.00029,12.44165]
[1777480684616,42.58,75738.39,0.01,0.42684,0.00029,12.44165]
[1777480684630,42.58,75738.39,0.01,0.42684,0.00029,12.44165]
[1777480684666,42.58,75740.5,0.01,0.42745,0.00029,12.44557]
[1777480686693,42.58,75743.82,0.01,0.42842,0.00029,12.45167]
[1777480691706,42.58,75743.82,0.01,0.42842,0.00029,12.45168]
[1777480693706,42.58,75746.73,0.01,0.42926,0.00029,12.45697]
[1777480694750,42.58,75746.73,0.01,0.42926,0.00029,12.45697]
[1777480695129,42.58,75747.24,0.01,0.42941,0.00029,12.4579]
[1777480695438,42.58,75747.24,0.01,0.42941,0.00029,12.4579]
[1777480700473,42.59,75745.63,0.01,0.42895,0.00029,12.45502]
[1777480701946,42.59,75745.68,0.01,0.42897,0.00029,12.45511]
[1777480702079,42.59,75745.68,0.01,0.42897,0.00029,12.45511]
[1777480702769,42.59,75752.36,0.01,0.43091,0.00029,12.46709]
[1777480703281,42.59,75752.36,0.01,0.43091,0.00029,12.46709]
[1777480703686,42.59,75758.68,0.01,0.43275,0.00029,12.47816]
[1777480704022,42.59,75758.68,0.01,0.43275,0.00029,12.47816]
[1777480704089,42.59,75758.68,0.01,0.43275,0.00029,12.47816]
[1777480704847,42.59,75759.78,0.01,0.43307,0.00029,12.48005]
[1777480705352,42.59,75759.78,0.01,0.43307,0.00029,12.48005]
[1777480705870,42.59,75759.78,0.01,0.43307,0.00029,12.48004]
[1777480706707,42.58,75761.22,0.01,0.43348,0.00029,12.4825]
[1777480710274,42.58,75761.29,0.01,0.4335,0.00029,12.48258]
[1777480710289,42.58,75761.29,0.01,0.4335,0.00029,12.48258]
[1777480710549,42.58,75763.06,0.01,0.43401,0.00029,12.48561]
[1777480713673,42.59,75759.25,0.01,0.43287,0.00029,12.47213]
[1777480717598,42.59,75763.58,0.01,0.43414,0.00029,12.47959]
[1777480722635,42.58,75763.87,0.01,0.43421,0.00029,12.48002]
[1777480723657,42.58,75763.87,0.01,0.43421,0.00029,12.48002]
[1777480723677,42.58,75768.11,0.01,0.43544,0.00029,12.48713]
[1777480728677,42.58,75767.05,0.01,0.43514,0.00029,12.48539]
[1777480731698,42.59,75771.29,0.01,0.43638,0.00029,12.49244]
[1777480733814,42.59,75774.64,0.01,0.43736,0.00029,12.49793]
[1777480735008,42.59,75774.57,0.01,0.43734,0.00029,12.49782]
[1777480735021,42.59,75774.57,0.01,0.43734,0.00029,12.49782]
[1777480735726,42.59,75773.52,0.01,0.43703,0.00029,12.49611]
[1777480740760,42.59,75775.53,0.01,0.43762,0.00029,12.49939]
[1777480742775,42.59,75779.23,0.01,0.4387,0.00029,12.50533]
[1777480746750,42.59,75780.52,0.01,0.43908,0.00029,12.50738]
[1777480746831,42.59,75787.46,0.01,0.4411,0.00029,12.51821]
[1777480748817,42.59,75791.69,0.01,0.44234,0.00029,12.52465]
[1777480751855,42.59,75796.74,0.01,0.44381,0.00029,12.53217]
[1777480756876,42.58,75794.65,0.01,0.44319,0.00029,12.52903]
[1777480761911,42.57,75793.26,0.01,0.44277,0.00029,12.52691]
[1777480764030,42.57,75789.65,0.01,0.44172,0.00029,12.52143]
[1777480769967,42.57,75790.27,0.01,0.44189,0.00029,12.52234]
[1777480775002,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776020,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776041,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776045,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776139,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776171,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776183,42.56,75790.01,0.01,0.44177,0.00029,12.51495]
[1777480776230,42.56,75789.94,0.01,0.44175,0.00029,12.51484]
[1777480777752,42.56,75789.94,0.01,0.44175,0.00029,12.51484]
[1777480777767,42.56,75789.94,0.01,0.44175,0.00029,12.51484]
[1777480777778,42.56,75789.94,0.01,0.44175,0.00029,12.51484]
[1777480777844,42.56,75790.22,0.01,0.44183,0.00029,12.51526]
[1777480778393,42.56,75790.22,0.01,0.44183,0.00029,12.51526]
[1777480778447,42.56,75792.06,0.01,0.44237,0.00029,12.51804]
[1777480780137,42.56,75792.04,0.01,0.44236,0.00029,12.51801]
[1777480780144,42.56,75791.32,0.01,0.44215,0.00029,12.51692]
[1777480786532,42.55,75792.11,0.01,0.44237,0.00029,12.51808]
[1777480788748,42.55,75795.93,0.01,0.44349,0.00029,12.52378]
[1777480789582,42.55,75795.6,0.01,0.44339,0.00029,12.52328]
[1777480789706,42.55,75795.6,0.01,0.44339,0.00029,12.52328]
[1777480789720,42.55,75795.6,0.01,0.44339,0.00029,12.52328]
[1777480789826,42.55,75795.6,0.01,0.44339,0.00029,12.52328]
[1777480789845,42.55,75801.2,0.01,0.44503,0.00029,12.5315]
[1777480790235,42.55,75801.2,0.01,0.44503,0.00029,12.5315]
[1777480790500,42.55,75801.2,0.01,0.44503,0.00029,12.5315]
[1777480790621,42.55,75801.2,0.01,0.44503,0.00029,12.5315]
[1777480790790,42.55,75801.2,0.01,0.44503,0.00029,12.5315]
[1777480790906,42.55,75801.2,0.01,0.44503,0.00029,12.5315]
[1777480790863,42.55,75811.5,0.01,0.44804,0.00029,12.54606]
[1777480791119,42.55,75811.5,0.01,0.44804,0.00029,12.54606]
[1777480791830,42.55,75811.5,0.01,0.44804,0.00029,12.54606]
[1777480791864,42.55,75813.45,0.01,0.44861,0.00029,12.54872]
[1777480792727,42.55,75813.45,0.01,0.44861,0.00029,12.54872]
[1777480792924,42.55,75813.45,0.01,0.44861,0.00029,12.54872]
[1777480792942,42.54,75815.4,0.01,0.44918,0.00029,12.55136]
[1777480793434,42.54,75815.4,0.01,0.44918,0.00029,12.55136]
[1777480793443,42.54,75815.4,0.01,0.44918,0.00029,12.55136]
[1777480793595,42.54,75815.4,0.01,0.44918,0.00029,12.55136]
[1777480793769,42.54,75822.86,0.01,0.45136,0.00029,12.56126]
[1777480794503,42.54,75822.86,0.01,0.45136,0.00029,12.56126]
[1777480794784,42.54,75822.86,0.01,0.45136,0.00029,12.56126]
[1777480794947,42.54,75827.9,0.01,0.45284,0.00029,12.56772]
[1777480795651,42.53,75831.83,0.01,0.45399,0.00029,12.57264]
[1777480796241,42.53,75831.83,0.01,0.45399,0.00029,12.57264]
[1777480796307,42.53,75833.24,0.01,0.4544,0.00029,12.57437]
[1777480799178,42.52,75836.96,0.01,0.45548,0.00029,12.57888]
[1777480801175,42.51,75838.67,0.01,0.45597,0.00029,12.5809]
[1777480801391,42.51,75838.67,0.01,0.45597,0.00029,12.5809]
[1777480801784,42.51,75838.67,0.01,0.45597,0.00029,12.5809]
[1777480801869,42.51,75838.67,0.01,0.45597,0.00029,12.5809]
[1777480801896,42.51,75845.65,0.01,0.45802,0.00029,12.58907]
[1777480803750,42.5,75853.94,0.01,0.46045,0.00029,12.59834]
[1777480804513,42.5,75853.94,0.01,0.46045,0.00029,12.59834]
[1777480804530,42.5,75853.94,0.01,0.46045,0.00029,12.59834]
[1777480804692,42.5,75853.94,0.01,0.46045,0.00029,12.59834]
[1777480804765,42.49,75853.95,0.01,0.46045,0.00029,12.59833]
[1777480805173,42.49,75853.95,0.01,0.46045,0.00029,12.59833]
[1777480805841,42.49,75856.31,0.01,0.46114,0.00029,12.60087]
[1777480806147,42.49,75856.31,0.01,0.46114,0.00029,12.60087]
[1777480806613,42.49,75862.08,0.01,0.46283,0.00029,12.60698]
[1777480807112,42.49,75862.08,0.01,0.46283,0.00029,12.60698]
[1777480807916,42.49,75862.08,0.01,0.46283,0.00029,12.60698]
[1777480807930,42.49,75862.08,0.01,0.46283,0.00029,12.60698]
[1777480807933,42.49,75862.08,0.01,0.46283,0.00029,12.60698]
[1777480807965,42.49,75863.7,0.01,0.46331,0.00029,12.60865]
[1777480808533,42.49,75863.7,0.01,0.46331,0.00029,12.60865]
[1777480808632,42.49,75862.63,0.01,0.463,0.00029,12.60755]
[1777480810571,42.49,75862.63,0.01,0.463,0.00029,12.60755]
[1777480810582,42.49,75862.63,0.01,0.463,0.00029,12.60755]
[1777480810586,42.49,75862.63,0.01,0.463,0.00029,12.60755]
[1777480810618,42.49,75863.02,0.01,0.46311,0.00029,12.60795]
[1777480816303,42.48,75863.07,0.01,0.46312,0.00029,12.60798]
[1777480821333,42.47,75861.03,0.01,0.46251,0.00029,12.60583]
[1777480822602,42.47,75861.03,0.01,0.46251,0.00029,12.60583]
[1777480822701,42.47,75865.9,0.01,0.46394,0.00029,12.61084]
[1777480826560,42.46,75867.72,0.01,0.46447,0.00029,12.61266]
[1777480826567,42.46,75867.72,0.01,0.46447,0.00029,12.61266]
[1777480826656,42.46,75869.33,0.01,0.46495,0.00029,12.61426]
[1777480830677,42.46,75869.24,0.01,0.46492,0.00029,12.61417]
[1777480830778,42.46,75868.79,0.01,0.46479,0.00029,12.61372]
[1777480832409,42.46,75872.21,0.01,0.46577,0.0003,12.61016]
[1777480836235,42.46,75871.02,0.01,0.46542,0.0003,12.609]
[1777480836859,42.46,75871.01,0.01,0.46542,0.0003,12.60899]
[1777480838236,42.46,75871.01,0.01,0.46542,0.0003,12.60899]
[1777480838248,42.46,75871.01,0.01,0.46542,0.0003,12.60899]
[1777480838451,42.46,75872.84,0.01,0.46596,0.0003,12.61077]
[1777480842551,42.46,75877.34,0.01,0.46729,0.0003,12.61505]
[1777480848523,42.47,75876.46,0.01,0.46703,0.0003,12.61424]
[1777480850536,42.47,75872.98,0.01,0.46601,0.0003,12.61092]
[1777480855577,42.47,75872.06,0.01,0.46573,0.0003,12.61003]
[1777480858594,42.47,75874.86,0.01,0.46656,0.0003,12.61272]
[1777480861074,42.47,75874.96,0.01,0.46659,0.0003,12.61281]
[1777480862030,42.47,75861.97,0.01,0.46276,0.00029,12.59988]
[1777480863062,42.47,75861.97,0.01,0.46276,0.00029,12.59988]
[1777480863770,42.47,75861.97,0.01,0.46276,0.00029,12.59988]
[1777480863856,42.47,75851.64,0.01,0.45971,0.00029,12.58876]
[1777480864760,42.47,75851.64,0.01,0.45971,0.00029,12.58876]
[1777480864775,42.47,75851.64,0.01,0.45971,0.00029,12.58876]
[1777480864872,42.47,75851.45,0.01,0.45965,0.00029,12.58854]
[1777480866968,42.46,75847.83,0.01,0.45858,0.00029,12.58446]
[1777480869127,42.46,75845.39,0.01,0.45786,0.00029,12.58165]
[1777480869141,42.46,75845.39,0.01,0.45786,0.00029,12.58165]
[1777480869671,42.46,75843.3,0.01,0.45724,0.00029,12.57922]
[1777480874813,42.45,75842.62,0.01,0.45704,0.00029,12.5784]
[1777480877261,42.45,75842.87,0.01,0.45711,0.00029,12.57868]
[1777480877274,42.45,75842.87,0.01,0.45711,0.00029,12.57868]
[1777480877949,42.45,75835.61,0.01,0.45497,0.00029,12.56999]
[1777480879835,42.45,75830.63,0.01,0.4535,0.00029,12.56381]
[1777480881756,42.45,75823.05,0.01,0.45127,0.00029,12.55409]
[1777480883283,42.45,75823.13,0.01,0.45129,0.00029,12.55419]
[1777480883770,42.45,75822.37,0.01,0.45107,0.00029,12.5532]
[1777480888805,42.45,75822.09,0.01,0.45099,0.00029,12.55284]
[1777480891049,42.45,75815.38,0.01,0.44899,0.00029,12.53692]
[1777480892833,42.45,75811.74,0.01,0.44792,0.00029,12.53193]
[1777480894892,42.45,75808.47,0.01,0.44696,0.00029,12.52738]
[1777480900889,42.46,75809.44,0.01,0.44726,0.00029,12.5288]
[1777480906019,42.47,75811.71,0.01,0.44793,0.00029,12.532]
[1777480906028,42.47,75808.79,0.01,0.44708,0.00029,12.52794]
[1777480907939,42.48,75805.27,0.01,0.44605,0.00029,12.52297]
[1777480912973,42.49,75809.39,0.01,0.44728,0.00029,12.52887]
[1777480913980,42.49,75815.5,0.01,0.44907,0.00029,12.5373]
[1777480917002,42.51,75818.32,0.01,0.44993,0.00029,12.54119]
[1777480922037,42.53,75813.43,0.01,0.44852,0.00029,12.53469]
[1777480923045,42.53,75809.57,0.01,0.44739,0.00029,12.52936]
[1777480924051,42.53,75806.06,0.01,0.44636,0.00029,12.52443]
[1777480929086,42.54,75809.2,0.01,0.4473,0.00029,12.52892]
[1777480932107,42.57,75805.5,0.01,0.44625,0.00029,12.52385]
[1777480937158,42.67,75803.88,0.01,0.44592,0.00029,12.52219]
[1777480938432,42.67,75803.88,0.01,0.44592,0.00029,12.52219]
[1777480938448,42.67,75803.88,0.01,0.44592,0.00029,12.52219]
[1777480938534,42.69,75803.94,0.01,0.44597,0.00029,12.52241]
[1777480940014,42.69,75803.94,0.01,0.44597,0.00029,12.52241]
[1777480940116,42.69,75805.31,0.01,0.44637,0.00029,12.52436]
[1777480941030,42.69,75805.31,0.01,0.44637,0.00029,12.52436]
[1777480940332,42.69,75811.62,0.01,0.44822,0.00029,12.53315]
[1777480941184,42.7,75811.62,0.01,0.44822,0.00029,12.53316]
[1777480942191,42.7,75815.51,0.01,0.44936,0.00029,12.53845]
[1777480947229,42.7,75815.45,0.01,0.44935,0.00029,12.5384]
[1777480952263,42.71,75816.82,0.01,0.44972,0.00029,12.5333]
[1777480957299,42.71,75816.55,0.01,0.44965,0.00029,12.53296]
[1777480962336,42.72,75817.14,0.01,0.44983,0.00029,12.53377]
[1777480967369,42.72,75817.07,0.01,0.44981,0.00029,12.5337]
[1777480973264,42.72,75815.07,0.01,0.44923,0.00029,12.53103]
[1777480974648,42.73,75803.4,0.01,0.44582,0.00029,12.51487]
[1777480975519,42.73,75800.6,0.01,0.44501,0.00029,12.51087]
[1777480981484,42.73,75800.43,0.01,0.44497,0.00029,12.51066]
[1777480981571,42.74,75800.35,0.01,0.44495,0.00029,12.51057]
[1777480985590,42.74,75804.39,0.01,0.44614,0.00029,12.51639]
[1777480991537,42.75,75801.35,0.01,0.44526,0.00029,12.5121]
[1777480996572,42.76,75803.7,0.01,0.44596,0.00029,12.5155]
[1777481001607,42.76,75807.06,0.01,0.44695,0.00029,12.52028]
[1777481004412,42.77,75808.88,0.01,0.44748,0.00029,12.52282]
[1777481004629,42.77,75809.6,0.01,0.4477,0.00029,12.52383]
[1777481007649,42.77,75813.58,0.01,0.44886,0.00029,12.52928]
[1777481008970,42.77,75813.58,0.01,0.44886,0.00029,12.52928]
[1777481009070,42.77,75815.97,0.01,0.44956,0.00029,12.53251]
[1777481010188,42.78,75819.97,0.01,0.45074,0.00029,12.53783]
[1777481011690,42.79,75825.13,0.01,0.45223,0.00029,12.5376]
[1777481013326,42.8,75826.06,0.01,0.45252,0.00029,12.53885]
[1777481013337,42.8,75826.06,0.01,0.45252,0.00029,12.53885]
[1777481013691,42.8,75826.14,0.01,0.45254,0.00029,12.53896]
[1777481015800,42.82,75823.32,0.01,0.45175,0.00029,12.53547]
[1777481021747,42.83,75822.33,0.01,0.45147,0.00029,12.53422]
[1777481023741,42.83,75824.0,0.01,0.45196,0.00029,12.53638]
[1777481023833,42.83,75824.99,0.01,0.45225,0.00029,12.53765]
[1777481026747,42.84,75827.73,0.01,0.45305,0.00029,12.54114]
[1777481026762,42.84,75827.73,0.01,0.45305,0.00029,12.54114]
[1777481026848,42.84,75827.98,0.01,0.45313,0.00029,12.54146]
[1777481028801,42.84,75825.07,0.01,0.45228,0.00029,12.5378]
[1777481032827,42.85,75827.94,0.01,0.45313,0.00029,12.54146]
[1777481035942,42.86,75822.47,0.01,0.45154,0.00029,12.53453]
[1777481041892,42.87,75821.91,0.01,0.45139,0.00029,12.53387]
[1777481046925,42.88,75819.68,0.01,0.45075,0.00029,12.53102]
[1777481051959,42.89,75818.3,0.01,0.45036,0.00029,12.52926]
[1777481056655,42.9,75818.56,0.01,0.45045,0.00029,12.52964]
[1777481056995,42.9,75818.56,0.01,0.45045,0.00029,12.52965]
[1777481060945,42.9,75817.96,0.01,0.45029,0.00029,12.52889]
[1777481061023,42.91,75817.67,0.01,0.4502,0.00029,12.52852]
[1777481062032,42.91,75814.76,0.01,0.44936,0.00029,12.52466]
[1777481063036,42.91,75806.96,0.01,0.44709,0.00029,12.51402]
[1777481065204,42.91,75806.09,0.01,0.44684,0.00029,12.51281]
[1777481065205,42.91,75799.41,0.01,0.44489,0.00029,12.50334]
[1777481069079,42.92,75796.2,0.01,0.44398,0.00029,12.49876]
[1777481071093,42.92,75803.32,0.01,0.44602,0.00029,12.50203]
[1777481072100,42.92,75811.79,0.01,0.44848,0.00029,12.51378]
[1777481076223,42.93,75819.7,0.01,0.45079,0.00029,12.52433]
[1777481076787,42.93,75819.7,0.01,0.45079,0.00029,12.52433]
[1777481077135,42.93,75819.7,0.01,0.45079,0.00029,12.52433]
[1777481082170,42.93,75817.55,0.01,0.45016,0.00029,12.5215]
[1777481084184,42.93,75821.42,0.01,0.45129,0.00029,12.52656]
[1777481085073,42.93,75821.42,0.01,0.45129,0.00029,12.52656]
[1777481085082,42.93,75821.42,0.01,0.45129,0.00029,12.52656]
[1777481085190,42.92,75823.89,0.01,0.45201,0.00029,12.52973]
[1777481087205,42.92,75827.81,0.01,0.45315,0.00029,12.53469]
[1777481088594,42.92,75828.48,0.01,0.45335,0.00029,12.53552]
[1777481089087,42.92,75828.48,0.01,0.45335,0.00029,12.53552]
[1777481089220,42.92,75831.01,0.01,0.45409,0.00029,12.53865]
[1777481091233,42.92,75826.65,0.01,0.45281,0.00029,12.53322]
[1777481092654,42.92,75828.41,0.01,0.45333,0.00029,12.53542]
[1777481092669,42.92,75828.41,0.01,0.45333,0.00029,12.53542]
[1777481093247,42.92,75832.97,0.01,0.45466,0.00029,12.54105]
[1777481094258,42.92,75836.89,0.01,0.4558,0.00029,12.54577]
[1777481097118,42.92,75837.5,0.01,0.45598,0.00029,12.54649]
[1777481097275,42.92,75840.87,0.01,0.45697,0.00029,12.55046]
[1777481098668,42.93,75842.28,0.01,0.45738,0.00029,12.5521]
[1777481098678,42.93,75842.28,0.01,0.45738,0.00029,12.5521]
[1777481099290,42.93,75843.25,0.01,0.45766,0.00029,12.55322]
[1777481102221,42.93,75843.79,0.01,0.45782,0.00029,12.55385]
[1777481102235,42.93,75843.79,0.01,0.45782,0.00029,12.55385]
[1777481102622,42.93,75844.53,0.01,0.45804,0.00029,12.5547]
[1777481102723,42.93,75837.71,0.01,0.45605,0.00029,12.54678]
[1777481103769,42.93,75834.64,0.01,0.45516,0.00029,12.54311]
[1777481105222,42.93,75829.76,0.01,0.45373,0.00029,12.53715]
[1777481106220,42.93,75821.43,0.01,0.4513,0.00029,12.5266]
[1777481107293,42.93,75821.43,0.01,0.4513,0.00029,12.5266]
[1777481106832,42.93,75809.65,0.01,0.44787,0.00029,12.51091]
[1777481107585,42.93,75806.17,0.01,0.44686,0.00029,12.50609]
[1777481108961,42.93,75806.17,0.01,0.44686,0.00029,12.50609]
[1777481108975,42.93,75806.17,0.01,0.44686,0.00029,12.50609]
[1777481108992,42.93,75805.74,0.01,0.44674,0.00029,12.5055]
[1777481110674,42.94,75810.06,0.01,0.448,0.00029,12.51148]
[1777481112079,42.94,75813.1,0.01,0.44888,0.00029,12.51562]
[1777481115051,42.94,75809.88,0.01,0.44795,0.00029,12.51126]
[1777481120440,42.94,75810.21,0.01,0.44805,0.00029,12.51173]
[1777481121928,42.94,75807.25,0.01,0.44719,0.00029,12.50766]
[1777481125684,42.95,75803.62,0.01,0.44614,0.00029,12.50259]
[1777481131517,42.95,75804.11,0.01,0.44625,0.00029,12.49632]
[1777481135545,42.95,75808.06,0.01,0.4474,0.00029,12.50185]
[1777481136651,42.95,75813.24,0.01,0.44891,0.00029,12.50892]
[1777481142594,42.96,75811.45,0.01,0.4484,0.00029,12.50652]
[1777481147628,42.96,75813.47,0.01,0.44899,0.00029,12.50928]
[1777481152664,42.96,75810.45,0.01,0.44812,0.00029,12.50521]
[1777481157699,42.97,75810.3,0.01,0.44808,0.00029,12.50502]
[1777481161883,42.97,75811.07,0.01,0.4483,0.00029,12.50608]
[1777481161984,42.97,75815.83,0.01,0.44969,0.00029,12.51249]
[1777481163281,42.97,75821.77,0.01,0.45142,0.00029,12.52028]
[1777481165226,42.97,75821.77,0.01,0.45142,0.00029,12.52027]
[1777481165237,42.97,75821.77,0.01,0.45142,0.00029,12.52027]
[1777481165327,42.97,75826.71,0.01,0.45286,0.00029,12.52656]
[1777481168204,42.97,75825.8,0.01,0.4526,0.00029,12.52541]
[1777481168306,42.97,75824.95,0.01,0.45235,0.00029,12.52434]
[1777481174289,42.97,75824.25,0.01,0.45214,0.00029,12.52344]
[1777481174822,42.97,75825.47,0.01,0.4525,0.00029,12.52498]
[1777481179853,42.96,75826.57,0.01,0.45281,0.00029,12.52633]
[1777481184888,42.96,75824.94,0.01,0.45233,0.00029,12.52427]
[1777481187346,42.96,75824.13,0.01,0.45209,0.00029,12.52324]
[1777481187909,42.96,75824.82,0.01,0.45229,0.00029,12.52411]
[1777481189121,42.96,75824.82,0.01,0.45229,0.00029,12.52411]
[1777481189214,42.96,75824.82,0.01,0.45229,0.00029,12.52411]
[1777481189222,42.96,75824.82,0.01,0.45229,0.00029,12.52411]
[1777481189287,42.96,75824.82,0.01,0.45229,0.00029,12.52411]
[1777481189338,42.96,75829.33,0.01,0.45361,0.00029,12.52977]
[1777481189836,42.96,75829.33,0.01,0.45361,0.00029,12.52977]
[1777481189934,42.96,75831.66,0.01,0.45429,0.00029,12.53264]
[1777481192102,42.95,75832.32,0.01,0.45448,0.00029,12.53344]
[1777481192135,42.95,75832.32,0.01,0.45448,0.00029,12.53344]
[1777481192137,42.95,75832.32,0.01,0.45448,0.00029,12.53344]
[1777481192165,42.95,75835.14,0.01,0.45527,0.00029,12.52989]
[1777481198987,42.94,75838.59,0.01,0.45627,0.00029,12.53396]
[1777481204316,42.95,75838.3,0.01,0.45619,0.00029,12.53363]
[1777481208066,42.95,75840.47,0.01,0.45682,0.00029,12.53619]
[1777481208076,42.95,75840.47,0.01,0.45682,0.00029,12.53619]
[1777481208152,42.95,75842.88,0.01,0.45753,0.00029,12.53898]
[1777481214092,42.96,75844.16,0.01,0.45791,0.00029,12.54048]
[1777481216245,42.96,75844.25,0.01,0.45794,0.00029,12.54059]
[1777481216264,42.96,75844.25,0.01,0.45794,0.00029,12.54059]
[1777481216345,42.96,75840.66,0.01,0.4569,0.00029,12.53646]
[1777481221532,42.97,75840.55,0.01,0.45687,0.00029,12.53635]
[1777481227227,42.97,75840.92,0.01,0.45698,0.00029,12.5368]
[1777481228885,42.97,75839.3,0.01,0.45651,0.00029,12.53491]
[1777481229196,42.97,75838.47,0.01,0.45627,0.00029,12.53394]
[1777481233224,42.98,75844.33,0.01,0.45798,0.00029,12.54074]
[1777481238433,42.98,75844.99,0.01,0.45818,0.00029,12.5415]
[1777481241283,42.98,75847.79,0.01,0.459,0.00029,12.54466]
[1777481246376,42.98,75849.79,0.01,0.45959,0.00029,12.54689]
[1777481252357,42.98,75853.73,0.01,0.46071,0.00029,12.54422]
[1777481254372,42.98,75857.1,0.01,0.4617,0.00029,12.54781]
[1777481255429,42.98,75857.1,0.01,0.4617,0.00029,12.54781]
[1777481255446,42.98,75857.1,0.01,0.4617,0.00029,12.54781]
[1777481255439,42.99,75862.01,0.01,0.46314,0.00029,12.55292]
[1777481256386,42.99,75862.01,0.01,0.46314,0.00029,12.55293]
[1777481256872,42.99,75862.01,0.01,0.46314,0.00029,12.55293]
[1777481257393,42.99,75861.94,0.01,0.46312,0.00029,12.55286]
[1777481258400,42.99,75865.65,0.01,0.46421,0.00029,12.55661]
[1777481259239,42.99,75865.65,0.01,0.46421,0.00029,12.55661]
[1777481259410,43.0,75868.82,0.01,0.46514,0.00029,12.55974]
[1777481260633,43.0,75868.0,0.01,0.4649,0.00029,12.55895]
[1777481260701,43.0,75868.0,0.01,0.4649,0.00029,12.55895]
[1777481261292,43.0,75868.0,0.01,0.4649,0.00029,12.55895]
[1777481261421,43.0,75857.41,0.01,0.4618,0.00029,12.54819]
[1777481262371,43.0,75857.41,0.01,0.4618,0.00029,12.54819]
[1777481262441,43.0,75843.58,0.01,0.45776,0.00029,12.53302]
[1777481263442,43.0,75836.94,0.01,0.45582,0.00029,12.52527]
[1777481263808,43.0,75836.94,0.01,0.45582,0.00029,12.52527]
[1777481264445,43.0,75823.57,0.01,0.45193,0.00029,12.50879]
[1777481265344,43.0,75823.57,0.01,0.45193,0.00029,12.50879]
[1777481265452,43.0,75820.3,0.01,0.45097,0.00029,12.50459]
[1777481269689,43.0,75819.37,0.01,0.45071,0.00029,12.50339]
[1777481269701,43.0,75819.37,0.01,0.45071,0.00029,12.50339]
[1777481269791,43.01,75819.06,0.01,0.45062,0.00029,12.50299]
[1777481273390,43.01,75819.27,0.01,0.45068,0.00029,12.50327]
[1777481273508,43.01,75821.2,0.01,0.45125,0.00029,12.50579]
[1777481277639,43.01,75817.08,0.01,0.45005,0.00029,12.50043]
[1777481281342,43.01,75816.76,0.01,0.44996,0.00029,12.50001]
[1777481281393,43.02,75817.27,0.01,0.45011,0.00029,12.50069]
[1777481282256,43.02,75810.02,0.01,0.448,0.00029,12.49096]
[1777481283881,43.02,75804.37,0.01,0.44635,0.00029,12.48314]
[1777481287544,43.02,75805.39,0.01,0.44666,0.00029,12.48459]
[1777481287645,43.02,75804.42,0.01,0.44637,0.00029,12.48323]
[1777481290417,43.02,75808.75,0.01,0.44764,0.00029,12.48926]
[1777481295430,43.03,75810.74,0.01,0.44823,0.00029,12.49202]
[1777481297305,43.03,75814.65,0.01,0.44937,0.00029,12.4973]
[1777481297784,43.03,75817.49,0.01,0.45019,0.00029,12.50107]
[1777481303721,43.05,75817.69,0.01,0.45027,0.00029,12.50142]
[1777481307456,43.07,75810.7,0.01,0.44827,0.00029,12.49218]
[1777481308442,43.07,75804.59,0.01,0.44649,0.00029,12.48376]
[1777481309461,43.07,75794.02,0.01,0.44342,0.00029,12.46861]
[1777481309832,43.07,75794.02,0.01,0.44342,0.00029,12.46861]
[1777481309892,43.07,75789.52,0.01,0.44212,0.00029,12.46193]
[1777481313329,43.07,75787.79,0.01,0.44158,0.00029,12.45233]
[1777481313344,43.07,75787.79,0.01,0.44158,0.00029,12.45233]
[1777481313430,43.07,75789.1,0.01,0.44196,0.00029,12.45431]
[1777481318461,43.09,75787.74,0.01,0.44159,0.00029,12.45236]
[1777481319217,43.09,75793.07,0.01,0.44314,0.00029,12.46033]
[1777481319785,43.09,75793.07,0.01,0.44314,0.00029,12.46033]
[1777481319943,43.09,75801.27,0.01,0.44552,0.00029,12.47222]
[1777481320683,43.09,75801.27,0.01,0.44552,0.00029,12.47222]
[1777481320691,43.09,75801.27,0.01,0.44552,0.00029,12.47222]
[1777481321295,43.09,75805.11,0.01,0.44664,0.00029,12.47764]
[1777481326884,43.1,75805.79,0.01,0.44685,0.00029,12.47864]
[1777481331937,43.11,75807.58,0.01,0.44738,0.00029,12.48116]
[1777481332232,43.11,75812.28,0.01,0.44875,0.00029,12.48757]
[1777481333461,43.11,75816.38,0.01,0.44995,0.00029,12.49304]
[1777481338209,43.12,75819.33,0.01,0.45081,0.00029,12.49693]
[1777481343770,43.12,75820.06,0.01,0.45103,0.00029,12.4979]
[1777481344266,43.12,75820.06,0.01,0.45103,0.00029,12.4979]
[1777481344368,43.12,75815.4,0.01,0.44967,0.00029,12.4918]
[1777481346016,43.12,75809.86,0.01,0.44807,0.00029,12.48437]
[1777481347023,43.13,75804.24,0.01,0.44644,0.00029,12.47662]
[1777481350045,43.13,75808.99,0.01,0.44782,0.00029,12.48322]
[1777481353065,43.14,75811.81,0.01,0.44865,0.00029,12.48708]
[1777481358328,43.14,75813.34,0.01,0.4491,0.00029,12.48916]
[1777481358333,43.14,75813.34,0.01,0.4491,0.00029,12.48916]
[1777481358429,43.15,75817.74,0.01,0.45039,0.00029,12.49504]
[1777481363629,43.19,75816.54,0.01,0.4501,0.00029,12.49368]
[1777481369178,43.22,75816.65,0.01,0.45017,0.00029,12.49396]
[1777481372199,43.22,75823.32,0.01,0.45207,0.00029,12.49559]
[1777481373029,43.22,75823.32,0.01,0.45207,0.00029,12.49559]
[1777481373042,43.22,75823.32,0.01,0.45207,0.00029,12.49559]
[1777481373206,43.22,75824.79,0.01,0.4525,0.00029,12.49745]
[1777481375220,43.22,75820.74,0.01,0.45133,0.00029,12.4923]
[1777481380255,43.22,75820.22,0.01,0.45118,0.00029,12.49163]
[1777481382585,43.22,75817.92,0.01,0.45051,0.00029,12.48865]
[1777481382590,43.22,75817.92,0.01,0.45051,0.00029,12.48865]
[1777481383276,43.22,75816.42,0.01,0.45007,0.00029,12.48669]
[1777481384596,43.22,75816.14,0.01,0.44999,0.00029,12.48633]
[1777481385579,43.22,75809.12,0.01,0.44796,0.00029,12.47693]
[1777481385790,43.22,75809.12,0.01,0.44796,0.00029,12.47693]
[1777481386431,43.22,75809.12,0.01,0.44796,0.00029,12.47693]
[1777481386526,43.22,75797.2,0.01,0.4445,0.00029,12.46023]
[1777481387557,43.23,75788.25,0.01,0.44191,0.00029,12.44709]
[1777481388422,43.24,75780.73,0.01,0.43976,0.00029,12.43576]
[1777481390429,43.25,75778.52,0.01,0.43913,0.00029,12.43237]
[1777481390655,43.25,75778.52,0.01,0.43913,0.00029,12.43237]
[1777481391333,43.25,75778.52,0.01,0.43913,0.00029,12.43239]
[1777481393347,43.26,75772.78,0.01,0.43748,0.00029,12.42337]
[1777481394542,43.26,75769.83,0.01,0.43663,0.00029,12.41865]
[1777481394687,43.26,75769.83,0.01,0.43663,0.00029,12.41865]
[1777481395361,43.26,75769.83,0.01,0.43664,0.00029,12.41868]
[1777481396743,43.26,75768.64,0.01,0.4363,0.00029,12.41676]
[1777481397375,43.26,75768.3,0.01,0.4362,0.00029,12.41622]
[1777481401403,43.28,75761.5,0.01,0.43426,0.00029,12.40511]
[1777481402411,43.28,75757.75,0.01,0.43318,0.00029,12.39881]
[1777481403308,43.28,75757.75,0.01,0.43318,0.00029,12.39881]
[1777481403417,43.29,75756.92,0.01,0.43295,0.00029,12.39749]
[1777481405534,43.31,75753.53,0.01,0.43201,0.00029,12.39188]
[1777481407446,43.32,75756.63,0.01,0.43292,0.00029,12.39729]
[1777481408563,43.32,75752.95,0.01,0.43187,0.00029,12.391]
[1777481414494,43.33,75751.02,0.01,0.43132,0.00029,12.38774]
[1777481419529,43.33,75750.73,0.01,0.43125,0.00029,12.38729]
[1777481424533,43.34,75751.45,0.01,0.43146,0.00029,12.38858]
[1777481429599,43.34,75751.4,0.01,0.43146,0.00029,12.38856]
[1777481434634,43.35,75751.57,0.01,0.43148,0.00029,12.38186]
[1777481438662,43.35,75747.08,0.01,0.43019,0.00029,12.37408]
[1777481443674,43.37,75746.88,0.01,0.43017,0.00029,12.37392]
[1777481448844,43.38,75747.62,0.01,0.43039,0.00029,12.37528]
[1777481450713,43.38,75747.62,0.01,0.4304,0.00029,12.37529]
[1777481450814,43.38,75746.59,0.01,0.4301,0.00029,12.37349]
[1777481453857,43.38,75743.21,0.01,0.42913,0.00029,12.36752]
[1777481454925,43.38,75738.9,0.01,0.42789,0.00029,12.35979]
[1777481458572,43.38,75739.7,0.01,0.42813,0.00029,12.36125]
[1777481458654,43.38,75739.7,0.01,0.42813,0.00029,12.36125]
[1777481458650,43.38,75738.5,0.01,0.42778,0.00029,12.35908]
[1777481459511,43.38,75738.5,0.01,0.42778,0.00029,12.35908]
[1777481459590,43.38,75722.79,0.01,0.42327,0.00029,12.32986]
[1777481460479,43.38,75722.79,0.01,0.42327,0.00029,12.32986]
[1777481460496,43.38,75722.79,0.01,0.42327,0.00029,12.32986]
[1777481460577,43.38,75718.83,0.01,0.42214,0.00029,12.32224]
[1777481465853,43.37,75721.99,0.01,0.42303,0.00029,12.32823]
[1777481467557,43.37,75721.99,0.01,0.42303,0.00029,12.32823]
[1777481467651,43.37,75720.49,0.01,0.42259,0.00029,12.3253]
[1777481471649,43.36,75720.03,0.01,0.42245,0.00029,12.32436]
[1777481471668,43.36,75720.03,0.01,0.42245,0.00029,12.32436]
[1777481471689,43.36,75716.52,0.01,0.42143,0.00029,12.31749]
[1777481477175,43.36,75715.14,0.01,0.42104,0.00029,12.31482]
[1777481480958,43.36,75710.86,0.01,0.41982,0.00029,12.3064]
[1777481485993,43.37,75711.21,0.01,0.41993,0.00029,12.30714]
[1777481491028,43.37,75712.94,0.01,0.42038,0.00029,12.30354]
[1777481496714,43.37,75711.86,0.01,0.42008,0.00029,12.30144]
[1777481503323,43.38,75710.83,0.01,0.4198,0.00029,12.29946]
[1777481503974,43.38,75713.47,0.01,0.42055,0.00029,12.30469]
[1777481504671,43.38,75717.53,0.01,0.42172,0.00029,12.31265]
[1777481506134,43.38,75721.07,0.01,0.42273,0.00029,12.3195]
[1777481507231,43.38,75727.75,0.01,0.42465,0.00029,12.33219]
[1777481508585,43.38,75730.84,0.01,0.42553,0.00029,12.33793]
[1777481509567,43.37,75735.34,0.01,0.42681,0.00029,12.34618]
[1777481511531,43.36,75735.19,0.01,0.42675,0.00029,12.34581]
[1777481511540,43.36,75735.19,0.01,0.42675,0.00029,12.34581]
[1777481511626,43.36,75733.72,0.01,0.42632,0.00029,12.34302]
[1777481516204,43.33,75730.06,0.01,0.42522,0.00029,12.33594]
[1777481517210,43.33,75725.14,0.01,0.4238,0.00029,12.32666]
[1777481519052,43.33,75724.28,0.01,0.42355,0.00029,12.32501]
[1777481519062,43.33,75724.28,0.01,0.42355,0.00029,12.32501]
[1777481519340,43.33,75717.0,0.01,0.42146,0.00029,12.31096]
[1777481520487,43.33,75709.54,0.01,0.41932,0.00029,12.29623]
[1777481522302,43.33,75709.86,0.01,0.41942,0.00029,12.29688]
[1777481522317,43.33,75709.86,0.01,0.41942,0.00029,12.29688]
[1777481522398,43.34,75711.03,0.01,0.41977,0.00029,12.29934]
[1777481524260,43.34,75714.88,0.01,0.42088,0.00029,12.30697]
[1777481526474,43.34,75713.76,0.01,0.42056,0.00029,12.30477]
[1777481526576,43.34,75710.41,0.01,0.4196,0.00029,12.29814]
[1777481528290,43.34,75706.95,0.01,0.41861,0.00029,12.29123]
[1777481529723,43.34,75706.95,0.01,0.41861,0.00029,12.29123]
[1777481530307,43.34,75704.25,0.01,0.41784,0.00029,12.28581]
[1777481533148,43.35,75702.78,0.01,0.41743,0.00029,12.28285]
[1777481533226,43.35,75702.78,0.01,0.41743,0.00029,12.28285]
[1777481533693,43.35,75691.07,0.01,0.41408,0.00029,12.25855]
[1777481534439,43.35,75683.32,0.01,0.41187,0.00029,12.24201]
[1777481535613,43.35,75683.32,0.01,0.41187,0.00029,12.24201]
[1777481535626,43.35,75683.32,0.01,0.41187,0.00029,12.24201]
[1777481535630,43.35,75683.32,0.01,0.41187,0.00029,12.24201]
[1777481535707,43.35,75681.2,0.01,0.41127,0.00029,12.23745]
[1777481537706,43.36,75675.01,0.01,0.40952,0.00028,12.22396]
[1777481538453,43.36,75671.9,0.01,0.40864,0.00028,12.21709]
[1777481538989,43.36,75671.9,0.01,0.40864,0.00028,12.21709]
[1777481538998,43.36,75671.9,0.01,0.40864,0.00028,12.21709]
[1777481539480,43.36,75673.07,0.01,0.40898,0.00028,12.21974]
[1777481545258,43.38,75674.78,0.01,0.4095,0.00028,12.22378]
[1777481546420,43.38,75678.92,0.01,0.41069,0.00028,12.23297]
[1777481548434,43.39,75675.85,0.01,0.40983,0.00028,12.22632]
[1777481553471,43.4,75677.4,0.01,0.41024,0.00028,12.2228]
[1777481556967,43.44,75679.79,0.01,0.411,0.00028,12.22859]
[1777481557046,43.44,75679.79,0.01,0.411,0.00028,12.22859]
[1777481557497,43.44,75680.04,0.01,0.41108,0.00028,12.22917]
[1777481558504,43.47,75685.57,0.01,0.41272,0.00028,12.24156]
[1777481561422,43.52,75685.68,0.01,0.41287,0.00028,12.24258]
[1777481561436,43.52,75685.68,0.01,0.41287,0.00028,12.24258]
[1777481561805,43.55,75688.88,0.01,0.41383,0.00028,12.24974]
[1777481567567,43.61,75690.84,0.01,0.41451,0.00028,12.25467]
[1777481571595,43.62,75686.88,0.01,0.4134,0.00028,12.24647]
[1777481576629,43.63,75684.34,0.01,0.4127,0.00028,12.24123]
[1777481578318,43.63,75684.74,0.01,0.41282,0.00028,12.24212]
[1777481578633,43.63,75684.74,0.01,0.41282,0.00028,12.24212]
[1777481578690,43.63,75684.74,0.01,0.41282,0.00028,12.24212]
[1777481578763,43.63,75701.13,0.01,0.41748,0.00028,12.27619]
[1777481578944,43.63,75701.13,0.01,0.41748,0.00028,12.27619]
[1777481579007,43.63,75701.13,0.01,0.41748,0.00028,12.27619]
[1777481579214,43.63,75701.13,0.01,0.41748,0.00028,12.27619]
[1777481579341,43.63,75701.13,0.01,0.41748,0.00028,12.27619]
[1777481579550,43.63,75701.13,0.01,0.41748,0.00028,12.27619]
[1777481579756,43.66,75698.6,0.01,0.41682,0.00028,12.27138]
[1777481580661,43.67,75698.6,0.01,0.41684,0.00028,12.27157]
[1777481581010,43.67,75698.6,0.01,0.41684,0.00028,12.27157]
[1777481581667,43.67,75695.63,0.01,0.416,0.00028,12.26551]
[1777481582758,43.67,75690.12,0.01,0.41444,0.00028,12.25411]
[1777481582841,43.67,75690.12,0.01,0.41444,0.00028,12.25411]
[1777481582864,43.67,75690.12,0.01,0.41444,0.00028,12.25411]
[1777481583680,43.68,75690.12,0.01,0.41445,0.00028,12.25414]
[1777481584025,43.68,75690.12,0.01,0.41445,0.00028,12.25414]
[1777481584185,43.68,75690.12,0.01,0.41445,0.00028,12.25414]
[1777481584676,43.68,75690.12,0.01,0.41445,0.00028,12.25414]
[1777481584823,43.68,75706.34,0.01,0.41906,0.00028,12.28726]
[1777481585198,43.68,75706.34,0.01,0.41906,0.00028,12.28726]
[1777481585214,43.68,75706.34,0.01,0.41906,0.00028,12.28726]
[1777481585702,43.68,75716.52,0.01,0.42196,0.00028,12.30722]
[1777481586034,43.68,75716.52,0.01,0.42196,0.00028,12.30722]
[1777481586705,43.69,75716.43,0.01,0.42196,0.00028,12.30717]
[1777481587542,43.69,75716.43,0.01,0.42196,0.00028,12.30717]
[1777481587737,43.69,75730.98,0.01,0.42611,0.00029,12.33457]
[1777481588233,43.69,75730.98,0.01,0.42611,0.00029,12.33457]
[1777481588693,43.69,75730.98,0.01,0.42611,0.00029,12.33457]
[1777481588886,43.7,75749.28,0.01,0.43134,0.00029,12.36712]
[1777481589839,43.7,75759.58,0.01,0.43429,0.00029,12.38451]
[1777481590826,43.7,75765.32,0.01,0.43594,0.00029,12.3939]
[1777481590930,43.7,75765.32,0.01,0.43594,0.00029,12.3939]
[1777481590940,43.7,75765.32,0.01,0.43594,0.00029,12.3939]
[1777481591744,43.7,75765.54,0.01,0.436,0.00029,12.39429]
[1777481592751,43.71,75768.42,0.01,0.43683,0.00029,12.39894]
[1777481593758,43.71,75764.39,0.01,0.43568,0.00029,12.39247]
[1777481595569,43.71,75762.95,0.01,0.43527,0.00029,12.39013]
[1777481595583,43.71,75762.95,0.01,0.43527,0.00029,12.39013]
[1777481595772,43.71,75764.88,0.01,0.43583,0.00029,12.39327]
[1777481600807,43.72,75764.85,0.01,0.43584,0.00029,12.39332]
[1777481605126,43.73,75763.25,0.01,0.43539,0.00029,12.39077]
[1777481605845,43.73,75760.46,0.01,0.43459,0.00029,12.38622]
[1777481606967,43.73,75758.92,0.01,0.43415,0.00029,12.38367]
[1777481607856,43.73,75755.76,0.01,0.43325,0.00029,12.37841]
[1777481608863,43.73,75751.91,0.01,0.43215,0.00029,12.37191]
[1777481613868,43.73,75745.85,0.01,0.43038,0.00029,12.35445]
[1777481618933,43.73,75744.84,0.01,0.43009,0.00029,12.35269]
[1777481623968,43.72,75747.17,0.01,0.43074,0.00029,12.35668]
[1777481629003,43.72,75747.52,0.01,0.43083,0.00029,12.35722]
[1777481633373,43.71,75752.8,0.01,0.43233,0.00029,12.36622]
[1777481635125,43.71,75753.79,0.01,0.43261,0.00029,12.36789]
[1777481635772,43.71,75754.55,0.01,0.43283,0.00029,12.36916]
[1777481637487,43.71,75754.55,0.01,0.43283,0.00029,12.36916]
[1777481637586,43.71,75745.77,0.01,0.43031,0.00029,12.3541]
[1777481640784,43.7,75741.35,0.01,0.42905,0.00029,12.3463]
[1777481641573,43.7,75736.64,0.01,0.4277,0.00029,12.33789]
[1777481643212,43.7,75736.64,0.01,0.4277,0.00029,12.33789]
[1777481643225,43.7,75736.64,0.01,0.4277,0.00029,12.33789]
[1777481643327,43.7,75732.52,0.01,0.42652,0.00029,12.33039]
[1777481649151,43.69,75729.78,0.01,0.42572,0.00029,12.32529]
[1777481654685,43.69,75728.63,0.01,0.42538,0.00029,12.32311]
[1777481660330,43.68,75728.49,0.01,0.42533,0.00029,12.32275]
[1777481663542,43.68,75735.75,0.01,0.4274,0.00029,12.33601]
[1777481665265,43.68,75739.65,0.01,0.42851,0.00029,12.34299]
[1777481670405,43.67,75742.04,0.01,0.42919,0.00029,12.34722]
[1777481672313,43.67,75738.76,0.01,0.42821,0.00029,12.33433]
[1777481676727,43.67,75738.47,0.01,0.42812,0.00029,12.3338]
[1777481676827,43.67,75739.78,0.01,0.4285,0.00029,12.33614]
[1777481678356,43.67,75744.1,0.01,0.42973,0.00029,12.34377]
[1777481680477,43.67,75747.02,0.01,0.43056,0.00029,12.34886]
[1777481682852,43.67,75747.02,0.01,0.43056,0.00029,12.34885]
[1777481683845,43.67,75749.21,0.01,0.43119,0.00029,12.35263]
[1777481689436,43.66,75749.47,0.01,0.43125,0.00029,12.35303]
[1777481690817,43.66,75752.74,0.01,0.43219,0.00029,12.35863]
[1777481694871,43.67,75756.36,0.01,0.43324,0.00029,12.36481]
[1777481695619,43.67,75756.36,0.01,0.43324,0.00029,12.36481]
[1777481695641,43.67,75756.36,0.01,0.43324,0.00029,12.36481]
[1777481695720,43.67,75756.85,0.01,0.43338,0.00029,12.36565]
[1777481696870,43.67,75756.85,0.01,0.43338,0.00029,12.36565]
[1777481696881,43.68,75758.43,0.01,0.43384,0.00029,12.36832]
[1777481697854,43.68,75762.95,0.01,0.43514,0.00029,12.3758]
[1777481702529,43.69,75769.04,0.01,0.43691,0.00029,12.38573]
[1777481704237,43.69,75768.91,0.01,0.43687,0.00029,12.38554]
[1777481704542,43.7,75768.91,0.01,0.43688,0.00029,12.38556]
[1777481709577,43.71,75770.23,0.01,0.43727,0.00029,12.38774]
[1777481712598,43.71,75765.3,0.01,0.43587,0.00029,12.37989]
[1777481715618,43.72,75762.01,0.01,0.43494,0.00029,12.37459]
[1777481720765,43.73,75764.31,0.01,0.43562,0.00029,12.37845]
[1777481726696,43.75,75763.84,0.01,0.43551,0.00029,12.37781]
[1777481731732,43.76,75764.96,0.01,0.43581,0.00029,12.37268]
[1777481736885,43.77,75763.21,0.01,0.43532,0.00029,12.36992]
[1777481740665,43.78,75764.26,0.01,0.43564,0.00029,12.37171]
[1777481740905,43.78,75757.86,0.01,0.43381,0.00029,12.36123]
[1777481746838,43.79,75756.98,0.01,0.43357,0.00029,12.35984]
[1777481750834,43.8,75757.79,0.01,0.43382,0.00029,12.36125]
[1777481750871,43.8,75757.79,0.01,0.43382,0.00029,12.36125]
[1777481750935,43.79,75745.33,0.01,0.43025,0.00029,12.34005]
[1777481751901,43.79,75745.33,0.01,0.43025,0.00029,12.34005]
[1777481751954,43.79,75745.26,0.01,0.43023,0.00029,12.33991]
[1777481754866,43.79,75745.82,0.01,0.43039,0.00029,12.34086]
[1777481754929,43.79,75745.82,0.01,0.43039,0.00029,12.34086]
[1777481754991,43.79,75745.95,0.01,0.43042,0.00029,12.34107]
[1777481760870,43.78,75745.39,0.01,0.43025,0.00029,12.34003]
[1777481760971,43.78,75744.83,0.01,0.43009,0.00029,12.33904]
[1777481765974,43.77,75745.19,0.01,0.43018,0.00029,12.33961]
[1777481771008,43.77,75744.83,0.01,0.43007,0.00029,12.33897]
[1777481772838,43.77,75745.02,0.01,0.43013,0.00029,12.33929]
[1777481773025,43.77,75745.14,0.01,0.43016,0.00029,12.3395]
[1777481773060,43.77,75745.14,0.01,0.43016,0.00029,12.3395]
[1777481773170,43.77,75745.14,0.01,0.43016,0.00029,12.3395]
[1777481773213,43.77,75745.14,0.01,0.43016,0.00029,12.3395]
[1777481774030,43.77,75752.91,0.01,0.43238,0.00029,12.35284]
[1777481774661,43.77,75752.91,0.01,0.43238,0.00029,12.35284]
[1777481775040,43.77,75759.85,0.01,0.43437,0.00029,12.36446]
[1777481775087,43.77,75759.85,0.01,0.43437,0.00029,12.36446]
[1777481776044,43.78,75760.75,0.01,0.43463,0.00029,12.36596]
[1777481777642,43.78,75759.7,0.01,0.43433,0.00029,12.36425]
[1777481778057,43.78,75759.0,0.01,0.43414,0.00029,12.36311]
[1777481783103,43.78,75759.05,0.01,0.43416,0.00029,12.36323]
[1777481783314,43.78,75757.79,0.01,0.4338,0.00029,12.36115]
[1777481785107,43.78,75754.16,0.01,0.43276,0.00029,12.35505]
[1777481790142,43.77,75747.78,0.01,0.43092,0.00029,12.34409]
[1777481791259,43.77,75745.19,0.01,0.43013,0.00029,12.33252]
[1777481794611,43.77,75747.0,0.01,0.43065,0.00029,12.33565]
[1777481794620,43.77,75753.3,0.01,0.43244,0.00029,12.34642]
[1777481796184,43.77,75758.28,0.01,0.43387,0.00029,12.35475]
[1777481798198,43.76,75762.45,0.01,0.43506,0.00029,12.3616]
[1777481801638,43.76,75759.03,0.01,0.43407,0.00029,12.35592]
[1777481807216,43.75,75758.13,0.01,0.4338,0.00029,12.35437]
[1777481813538,43.74,75759.52,0.01,0.43419,0.00029,12.35661]
[1777481818920,43.73,75759.74,0.01,0.43423,0.00029,12.3569]
[1777481822114,43.73,75756.65,0.01,0.43334,0.00029,12.35171]
[1777481823780,43.73,75753.07,0.01,0.43231,0.00029,12.34566]
[1777481829421,43.72,75753.13,0.01,0.43232,0.00029,12.3457]
[1777481834651,43.72,75753.04,0.01,0.43228,0.00029,12.34551]
[1777481840544,43.71,75754.4,0.01,0.43266,0.00029,12.34775]
[1777481846348,43.7,75755.55,0.01,0.43298,0.00029,12.34962]
[1777481847933,43.7,75755.61,0.01,0.43299,0.00029,12.34971]
[1777481847963,43.7,75760.06,0.01,0.43427,0.00029,12.35712]
[1777481848928,43.7,75765.54,0.01,0.43583,0.00029,12.36606]
[1777481849840,43.7,75765.54,0.01,0.43583,0.00029,12.36606]
[1777481849855,43.7,75765.54,0.01,0.43583,0.00029,12.36606]
[1777481849937,43.7,75765.89,0.01,0.43593,0.00029,12.36663]
[1777481851682,43.7,75761.77,0.01,0.43472,0.00029,12.3529]
[1777481853901,43.7,75759.81,0.01,0.43416,0.00029,12.34969]
[1777481853913,43.7,75759.81,0.01,0.43416,0.00029,12.34969]
[1777481854003,43.71,75760.1,0.01,0.43425,0.00029,12.35019]
[1777481859637,43.72,75761.67,0.01,0.43473,0.00029,12.35291]
[1777481861465,43.72,75762.7,0.01,0.43503,0.00029,12.35462]
[1777481861476,43.72,75762.7,0.01,0.43503,0.00029,12.35462]
[1777481861755,43.72,75759.75,0.01,0.43418,0.00029,12.34975]
[1777481866068,43.71,75760.08,0.01,0.43426,0.00029,12.35024]
[1777481866072,43.71,75760.08,0.01,0.43426,0.00029,12.35024]
[1777481866856,43.71,75758.11,0.01,0.43369,0.00029,12.34693]
[1777481868100,43.71,75758.11,0.01,0.43369,0.00029,12.34693]
[1777481868694,43.71,75757.78,0.01,0.43359,0.00029,12.34635]
[1777481872238,43.7,75758.69,0.01,0.43384,0.00029,12.34781]
[1777481872725,43.7,75758.92,0.01,0.4339,0.00029,12.34818]
[1777481876188,43.69,75760.87,0.01,0.43445,0.00029,12.35136]
[1777481876751,43.69,75761.54,0.01,0.43464,0.00029,12.35244]
[1777481881895,43.68,75762.25,0.01,0.43483,0.00029,12.35353]
[1777481882263,43.68,75762.25,0.01,0.43483,0.00029,12.35353]
[1777481882792,43.68,75762.25,0.01,0.43482,0.00029,12.35351]
[1777481884807,43.68,75769.33,0.01,0.43685,0.00029,12.36496]
[1777481889841,43.67,75768.12,0.01,0.4365,0.00029,12.363]
[1777481894877,43.67,75768.61,0.01,0.43664,0.00029,12.36377]
[1777481895884,43.67,75765.56,0.01,0.43576,0.00029,12.35884]
[1777481900464,43.67,75763.89,0.01,0.43527,0.00029,12.35608]
[1777481902034,43.66,75758.1,0.01,0.43361,0.00029,12.3465]
[1777481902463,43.66,75758.1,0.01,0.43361,0.00029,12.3465]
[1777481904881,43.66,75758.22,0.01,0.43363,0.00029,12.34667]
[1777481905055,43.66,75754.93,0.01,0.43268,0.00029,12.34112]
[1777481907968,43.65,75750.6,0.01,0.43143,0.00029,12.33368]
[1777481908977,43.65,75747.14,0.01,0.43043,0.00029,12.32768]
[1777481914009,43.64,75746.38,0.01,0.43016,0.00029,12.31919]
[1777481919046,43.63,75745.61,0.01,0.42992,0.00029,12.31777]
[1777481923120,43.63,75752.02,0.01,0.43176,0.00029,12.32884]
[1777481923231,43.63,75752.02,0.01,0.43176,0.00029,12.32884]
[1777481924081,43.63,75752.02,0.01,0.43176,0.00029,12.32883]
[1777481925094,43.62,75758.48,0.01,0.43361,0.00029,12.33974]
[1777481925280,43.62,75758.48,0.01,0.43361,0.00029,12.33974]
[1777481925289,43.62,75758.48,0.01,0.43361,0.00029,12.33974]
[1777481925403,43.62,75758.48,0.01,0.43361,0.00029,12.33974]
[1777481925406,43.62,75758.48,0.01,0.43361,0.00029,12.33974]
[1777481926167,43.62,75762.86,0.01,0.43487,0.00029,12.34698]
[1777481926650,43.62,75762.86,0.01,0.43487,0.00029,12.34698]
[1777481927208,43.62,75770.01,0.01,0.43692,0.00029,12.35855]
[1777481930124,43.63,75771.38,0.01,0.43733,0.00029,12.36079]
[1777481933335,43.64,75770.55,0.01,0.4371,0.00029,12.35953]
[1777481933352,43.64,75770.55,0.01,0.4371,0.00029,12.35953]
[1777481934152,43.64,75769.22,0.01,0.43672,0.00029,12.35743]
[1777481939187,43.65,75767.37,0.01,0.43621,0.00029,12.35454]
[1777481944222,43.66,75766.18,0.01,0.43588,0.00029,12.3527]
[1777481947021,43.66,75765.18,0.01,0.4356,0.00029,12.35111]
[1777481947243,43.67,75752.26,0.01,0.43189,0.00029,12.32961]
[1777481948251,43.66,75745.69,0.01,0.43,0.00029,12.31824]
[1777481948396,43.66,75745.69,0.01,0.43,0.00029,12.31824]
[1777481948411,43.66,75745.69,0.01,0.43,0.00029,12.31824]
[1777481949257,43.66,75744.88,0.01,0.42977,0.00029,12.31681]
[1777481951136,43.66,75744.88,0.01,0.42977,0.00029,12.31681]
[1777481951233,43.66,75744.19,0.01,0.42957,0.00029,12.31557]
[1777481951456,43.66,75738.19,0.01,0.42785,0.00029,12.3049]
[1777481953708,43.66,75735.08,0.01,0.42695,0.00029,12.29926]
[1777481958983,43.66,75733.36,0.01,0.42646,0.00029,12.29611]
[1777481959127,43.66,75733.36,0.01,0.42646,0.00029,12.29611]
[1777481959213,43.66,75731.6,0.01,0.42595,0.00029,12.29288]
[1777481959432,43.66,75728.7,0.01,0.42512,0.00029,12.28752]
[1777481961875,43.66,75726.3,0.01,0.42443,0.00029,12.28303]
[1777481961887,43.66,75726.3,0.01,0.42443,0.00029,12.28303]
[1777481961973,43.65,75726.42,0.01,0.42446,0.00029,12.28325]
[1777481967225,43.65,75728.5,0.01,0.42506,0.00029,12.2871]
[1777481967383,43.65,75729.23,0.01,0.42526,0.00029,12.28845]
[1777481971649,43.65,75734.76,0.01,0.4268,0.00029,12.29152]
[1777481977716,43.65,75736.13,0.01,0.42719,0.00029,12.29399]
[1777481982595,43.65,75740.75,0.01,0.42851,0.00029,12.30226]
[1777481984514,43.65,75740.73,0.01,0.42851,0.00029,12.30222]
[1777481984722,43.65,75740.49,0.01,0.42844,0.00029,12.30178]
[1777481986212,43.64,75744.06,0.01,0.42946,0.00029,12.30811]
[1777481987126,43.64,75753.48,0.01,0.43216,0.00029,12.32441]
[1777481988957,43.64,75755.06,0.01,0.43261,0.00029,12.32706]
[1777481990336,43.64,75754.91,0.01,0.43256,0.00029,12.32679]
[1777481990552,43.64,75754.91,0.01,0.43257,0.00029,12.3268]
[1777481991559,43.64,75758.21,0.01,0.43352,0.00029,12.33238]
[1777481992347,43.64,75758.21,0.01,0.43352,0.00029,12.33238]
[1777481992355,43.64,75758.21,0.01,0.43352,0.00029,12.33238]
[1777481992665,43.64,75760.45,0.01,0.43417,0.00029,12.33613]
[1777481997355,43.66,75761.64,0.01,0.43453,0.00029,12.3382]
[1777481997362,43.66,75761.64,0.01,0.43453,0.00029,12.3382]
[1777481997601,43.66,75761.19,0.01,0.43441,0.00029,12.33748]
[1777482000726,43.66,75768.85,0.01,0.43662,0.00029,12.34999]
[1777482002736,43.67,75773.54,0.01,0.43798,0.00029,12.35749]
[1777482005257,43.67,75773.54,0.01,0.43798,0.00029,12.3575]
[1777482005392,43.68,75774.46,0.01,0.43825,0.00029,12.35896]
[1777482005987,43.68,75777.5,0.01,0.43913,0.00029,12.3637]
[1777482006326,43.68,75777.5,0.01,0.43913,0.00029,12.3637]
[1777482006340,43.68,75777.5,0.01,0.43913,0.00029,12.3637]
[1777482006767,43.68,75783.65,0.01,0.4409,0.00029,12.3731]
[1777482008678,43.68,75787.9,0.01,0.44213,0.00029,12.37946]
[1777482012807,43.69,75791.38,0.01,0.44314,0.00029,12.3846]
[1777482019035,43.69,75792.51,0.01,0.44347,0.00029,12.38627]
[1777482020780,43.69,75803.73,0.01,0.44671,0.00029,12.40213]
[1777482021853,43.69,75803.73,0.01,0.44671,0.00029,12.40213]
[1777482021988,43.69,75814.42,0.01,0.4498,0.00029,12.41648]
[1777482023784,43.69,75816.73,0.01,0.45046,0.00029,12.41948]
[1777482028818,43.69,75818.52,0.01,0.45098,0.00029,12.42177]
[1777482029826,43.69,75822.33,0.01,0.45208,0.00029,12.4266]
[1777482031386,43.69,75822.92,0.01,0.45225,0.00029,12.42734]
[1777482031398,43.69,75822.92,0.01,0.45225,0.00029,12.42734]
[1777482031841,43.69,75822.84,0.01,0.45219,0.00029,12.42021]
[1777482035008,43.69,75811.38,0.01,0.44888,0.00029,12.40542]
[1777482036875,43.69,75803.87,0.01,0.44671,0.00029,12.39527]
[1777482037882,43.69,75807.12,0.01,0.44765,0.00029,12.39971]
[1777482041915,43.69,75812.39,0.01,0.44917,0.00029,12.40676]
[1777482046129,43.69,75811.04,0.01,0.44878,0.00029,12.40496]
[1777482046230,43.69,75810.49,0.01,0.44862,0.00029,12.40423]
[1777482051813,43.69,75811.06,0.01,0.44878,0.00029,12.40498]
[1777482053087,43.69,75815.36,0.01,0.45003,0.00029,12.41064]
[1777482056037,43.69,75814.5,0.01,0.44978,0.00029,12.40951]
[1777482056241,43.69,75817.59,0.01,0.45067,0.00029,12.41352]
[1777482057341,43.69,75817.59,0.01,0.45067,0.00029,12.41352]
[1777482058255,43.69,75826.63,0.01,0.45328,0.00029,12.42489]
[1777482060042,43.69,75830.63,0.01,0.45444,0.00029,12.42975]
[1777482064984,43.68,75831.25,0.01,0.45462,0.00029,12.43048]
[1777482065076,43.68,75832.42,0.01,0.45495,0.00029,12.43188]
[1777482066781,43.68,75833.64,0.01,0.45531,0.00029,12.43333]
[1777482067090,43.68,75833.64,0.01,0.45531,0.00029,12.43333]
[1777482068094,43.68,75826.31,0.01,0.45319,0.00029,12.42448]
[1777482069102,43.68,75823.19,0.01,0.45228,0.00029,12.42061]
[1777482071115,43.68,75814.51,0.01,0.44977,0.00029,12.4095]
[1777482072189,43.68,75811.44,0.01,0.44888,0.00029,12.40545]
[1777482075144,43.68,75805.08,0.01,0.44705,0.00029,12.39687]
[1777482076478,43.68,75803.79,0.01,0.44667,0.00029,12.3951]
[1777482076482,43.68,75803.79,0.01,0.44667,0.00029,12.3951]
[1777482077242,43.68,75803.07,0.01,0.44647,0.00029,12.3941]
[1777482077968,43.68,75803.07,0.01,0.44647,0.00029,12.3941]
[1777482077979,43.68,75803.07,0.01,0.44647,0.00029,12.3941]
[1777482078165,43.68,75803.31,0.01,0.44653,0.00029,12.39443]
[1777482081186,43.68,75799.33,0.01,0.44539,0.00029,12.38889]
[1777482082893,43.68,75798.29,0.01,0.44509,0.00029,12.38743]
[1777482082908,43.68,75798.29,0.01,0.44509,0.00029,12.38743]
[1777482083303,43.68,75798.65,0.01,0.44519,0.00029,12.38794]
[1777482083989,43.68,75798.65,0.01,0.44519,0.00029,12.38794]
[1777482084284,43.68,75804.12,0.01,0.44677,0.00029,12.39556]
[1777482085667,43.68,75804.12,0.01,0.44677,0.00029,12.39556]
[1777482086222,43.68,75808.25,0.01,0.44796,0.00029,12.40119]
[1777482086588,43.68,75808.25,0.01,0.44796,0.00029,12.40119]
[1777482087229,43.68,75811.54,0.01,0.44891,0.00029,12.40559]
[1777482089242,43.68,75814.53,0.01,0.44978,0.00029,12.40952]
[1777482090251,43.68,75810.06,0.01,0.44849,0.00029,12.40361]
[1777482094475,43.68,75810.45,0.01,0.44856,0.00029,12.39709]
[1777482095285,43.68,75815.0,0.01,0.44988,0.00029,12.4031]
[1777482095578,43.68,75815.0,0.01,0.44988,0.00029,12.4031]
[1777482095592,43.68,75815.0,0.01,0.44988,0.00029,12.4031]
[1777482096291,43.68,75818.67,0.01,0.45094,0.00029,12.40785]
[1777482101326,43.68,75818.97,0.01,0.45103,0.00029,12.40824]
[1777482103340,43.68,75815.12,0.01,0.44992,0.00029,12.40328]
[1777482107414,43.68,75812.28,0.01,0.4491,0.00029,12.39956]
[1777482113312,43.68,75812.01,0.01,0.44902,0.00029,12.39919]
[1777482114416,43.68,75807.99,0.01,0.44786,0.00029,12.39381]
[1777482114920,43.68,75807.99,0.01,0.44786,0.00029,12.39381]
[1777482115424,43.68,75802.8,0.01,0.44636,0.00029,12.38671]
[1777482116610,43.68,75802.8,0.01,0.44636,0.00029,12.38671]
[1777482116712,43.68,75801.89,0.01,0.4461,0.00029,12.38546]
[1777482118033,43.68,75801.89,0.01,0.4461,0.00029,12.38546]
[1777482118103,43.68,75800.61,0.01,0.44573,0.00029,12.38367]
[1777482120426,43.68,75795.91,0.01,0.44437,0.00029,12.37704]
[1777482120952,43.68,75795.91,0.01,0.44437,0.00029,12.37704]
[1777482120972,43.68,75795.91,0.01,0.44437,0.00029,12.37704]
[1777482121173,43.68,75792.29,0.01,0.44333,0.00029,12.37183]
[1777482121586,43.68,75785.84,0.01,0.44147,0.00029,12.36233]
[1777482123054,43.68,75785.84,0.01,0.44147,0.00029,12.36233]
[1777482123135,43.69,75785.9,0.01,0.44149,0.00029,12.36244]
[1777482124255,43.69,75785.9,0.01,0.44149,0.00029,12.36244]
[1777482124273,43.69,75785.9,0.01,0.44149,0.00029,12.36244]
[1777482124356,43.69,75788.35,0.01,0.4422,0.00029,12.36609]
[1777482126264,43.69,75797.3,0.01,0.44478,0.00029,12.37907]
[1777482127750,43.69,75797.3,0.01,0.44478,0.00029,12.37907]
[1777482127764,43.69,75797.3,0.01,0.44478,0.00029,12.37907]
[1777482127851,43.69,75798.45,0.01,0.44512,0.00029,12.3807]
[1777482129803,43.69,75798.45,0.01,0.44512,0.00029,12.3807]
[1777482130279,43.69,75801.04,0.01,0.44587,0.00029,12.38434]
[1777482132113,43.69,75810.72,0.01,0.44866,0.00029,12.39754]
[1777482137581,43.69,75808.73,0.01,0.44809,0.00029,12.39488]
[1777482142046,43.69,75814.22,0.01,0.44967,0.00029,12.40216]
[1777482144354,43.69,75814.22,0.01,0.44967,0.00029,12.40216]
[1777482144456,43.69,75812.36,0.01,0.44914,0.00029,12.39971]
[1777482144771,43.69,75816.33,0.01,0.45028,0.00029,12.4049]
[1777482146646,43.69,75820.4,0.01,0.45146,0.00029,12.41012]
[1777482147602,43.69,75820.4,0.01,0.45146,0.00029,12.41012]
[1777482147703,43.69,75823.19,0.01,0.45227,0.00029,12.41364]
[1777482148655,43.69,75823.19,0.01,0.45227,0.00029,12.41364]
[1777482148823,43.69,75833.16,0.01,0.45515,0.00029,12.42579]
[1777482150347,43.69,75833.16,0.01,0.45515,0.00029,12.42579]
[1777482150382,43.69,75867.69,0.01,0.46516,0.00029,12.46284]
[1777482150559,43.69,75867.69,0.01,0.46516,0.00029,12.46284]
[1777482150836,43.69,75867.69,0.01,0.46516,0.00029,12.46284]
[1777482150929,43.69,75867.69,0.01,0.46516,0.00029,12.46284]
[1777482150969,43.69,75891.8,0.01,0.47215,0.00029,12.48406]
[1777482152367,43.69,75891.8,0.01,0.47215,0.00029,12.48406]
[1777482152477,43.7,75885.76,0.01,0.47038,0.00029,12.47211]
[1777482152691,43.7,75885.76,0.01,0.47038,0.00029,12.47211]
[1777482152775,43.7,75885.76,0.01,0.47038,0.00029,12.47211]
[1777482152878,43.7,75885.76,0.01,0.47038,0.00029,12.47211]
[1777482153434,43.7,75885.76,0.01,0.47038,0.00029,12.47211]
[1777482152980,43.7,75900.43,0.01,0.47464,0.00029,12.48373]
[1777482153498,43.7,75900.43,0.01,0.47464,0.00029,12.48373]
[1777482153713,43.7,75910.89,0.01,0.47768,0.00029,12.49115]
[1777482155380,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482155564,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482156443,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482155719,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482157059,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482157073,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482157136,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482157142,43.69,75914.74,0.01,0.4788,0.00029,12.4937]
[1777482157160,43.69,75912.14,0.01,0.47804,0.00029,12.49199]
[1777482158728,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482158764,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482158778,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482158967,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482159132,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482159256,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482159288,43.69,75912.97,0.01,0.47829,0.00029,12.49254]
[1777482159447,43.69,75919.88,0.01,0.48029,0.00029,12.49695]
[1777482159521,43.69,75919.88,0.01,0.48029,0.00029,12.49695]
[1777482160357,43.69,75919.88,0.01,0.48029,0.00029,12.49695]
[1777482160376,43.69,75919.88,0.01,0.48029,0.00029,12.49695]
[1777482160466,43.69,75919.88,0.01,0.48029,0.00029,12.49695]
[1777482160436,43.69,75928.38,0.01,0.48277,0.00029,12.50194]
[1777482160741,43.69,75928.38,0.01,0.48277,0.00029,12.50194]
[1777482160755,43.69,75928.38,0.01,0.48277,0.00029,12.50194]
[1777482160779,43.69,75944.19,0.01,0.48737,0.00029,12.50994]
[1777482162111,43.69,75944.19,0.01,0.48737,0.00029,12.50994]
[1777482162166,43.69,75947.68,0.01,0.48838,0.00029,12.51148]
[1777482163551,43.69,75946.01,0.01,0.48789,0.00029,12.51076]
[1777482163590,43.69,75946.01,0.01,0.48789,0.00029,12.51076]
[1777482163600,43.69,75946.01,0.01,0.48789,0.00029,12.51076]
[1777482163863,43.69,75946.01,0.01,0.48789,0.00029,12.51076]
[1777482163877,43.69,75941.57,0.01,0.4866,0.00029,12.50873]
[1777482167572,43.69,75942.0,0.01,0.48673,0.00029,12.50893]
[1777482167582,43.69,75942.0,0.01,0.48673,0.00029,12.50893]
[1777482167803,43.69,75942.09,0.01,0.48675,0.00029,12.50897]
[1777482173031,43.68,75943.5,0.01,0.48716,0.00029,12.50962]
[1777482173040,43.68,75943.5,0.01,0.48716,0.00029,12.50962]
[1777482173121,43.68,75945.11,0.01,0.48763,0.00029,12.51035]
[1777482177450,43.68,75954.77,0.01,0.49044,0.00029,12.51437]
[1777482178060,43.68,75959.72,0.01,0.49188,0.00029,12.51618]
[1777482178550,43.68,75959.72,0.01,0.49188,0.00029,12.51618]
[1777482178566,43.68,75959.72,0.01,0.49188,0.00029,12.51618]
[1777482178568,43.68,75959.72,0.01,0.49188,0.00029,12.51618]
[1777482179288,43.68,75963.33,0.01,0.49293,0.00029,12.51741]
[1777482181147,43.68,75963.33,0.01,0.49293,0.00029,12.51741]
[1777482181163,43.68,75963.33,0.01,0.49293,0.00029,12.51741]
[1777482181249,43.68,75955.77,0.01,0.49073,0.00029,12.51475]
[1777482183253,43.67,75953.1,0.01,0.48995,0.00029,12.51372]
[1777482188937,43.67,75952.7,0.01,0.48983,0.00029,12.51356]
[1777482189033,43.67,75957.55,0.01,0.49124,0.00029,12.51541]
[1777482189960,43.67,75951.31,0.01,0.48943,0.00029,12.513]
[1777482194996,43.66,75950.47,0.01,0.48918,0.00029,12.51265]
[1777482197010,43.66,75946.05,0.01,0.48789,0.00029,12.51076]
[1777482199025,43.65,75951.27,0.01,0.48941,0.00029,12.51298]
[1777482200034,43.65,75955.99,0.01,0.49078,0.00029,12.51482]
[1777482201312,43.65,75958.94,0.01,0.49164,0.00029,12.5159]
[1777482203862,43.65,75960.15,0.01,0.492,0.00029,12.51633]
[1777482204169,43.65,75962.99,0.01,0.49282,0.00029,12.51729]
[1777482206515,43.65,75969.3,0.01,0.49466,0.00029,12.51924]
[1777482209095,43.64,75973.49,0.01,0.49588,0.00029,12.52038]
[1777482209724,43.64,75973.49,0.01,0.49588,0.00029,12.52038]
[1777482209736,43.64,75973.49,0.01,0.49588,0.00029,12.52038]
[1777482210527,43.64,75973.28,0.01,0.49581,0.00029,12.52032]
[1777482212335,43.64,75968.95,0.01,0.49455,0.00029,12.51215]
[1777482214059,43.64,75968.95,0.01,0.49455,0.00029,12.51215]
[1777482214239,43.64,75955.28,0.01,0.49056,0.00029,12.50757]
[1777482215267,43.64,75955.28,0.01,0.49056,0.00029,12.50757]
[1777482215368,43.63,75953.5,0.01,0.49004,0.00029,12.50688]
[1777482216060,43.63,75953.5,0.01,0.49004,0.00029,12.50688]
[1777482216065,43.63,75953.5,0.01,0.49004,0.00029,12.50688]
[1777482216155,43.63,75951.16,0.01,0.48936,0.00029,12.50594]
[1777482218122,43.63,75951.16,0.01,0.48936,0.00029,12.50594]
[1777482218136,43.63,75951.16,0.01,0.48936,0.00029,12.50594]
[1777482218325,43.63,75949.66,0.01,0.48892,0.00029,12.50532]
[1777482220174,43.63,75946.96,0.01,0.48813,0.00029,12.50416]
[1777482225208,43.62,75945.61,0.01,0.48773,0.00029,12.50356]
[1777482227486,43.61,75948.74,0.01,0.48865,0.00029,12.50492]
[1777482232258,43.61,75944.45,0.01,0.48739,0.00029,12.50304]
[1777482234383,43.6,75940.68,0.01,0.48629,0.00029,12.50128]
[1777482234619,43.6,75940.68,0.01,0.48629,0.00029,12.50128]
[1777482235502,43.6,75941.05,0.01,0.4864,0.00029,12.50145]
[1777482238975,43.6,75940.66,0.01,0.48628,0.00029,12.50127]
[1777482239306,43.6,75944.46,0.01,0.48739,0.00029,12.50304]
[1777482241320,43.6,75940.92,0.01,0.48636,0.00029,12.50139]
[1777482243210,43.6,75940.38,0.01,0.4862,0.00029,12.50113]
[1777482243335,43.6,75933.31,0.01,0.48414,0.00029,12.49756]
[1777482244453,43.58,75917.96,0.01,0.47965,0.00029,12.48865]
[1777482245353,43.56,75917.96,0.01,0.47964,0.00029,12.48863]
[1777482247066,43.56,75917.53,0.01,0.47951,0.00029,12.48836]
[1777482247080,43.56,75917.53,0.01,0.47951,0.00029,12.48836]
[1777482247367,43.56,75918.18,0.01,0.4797,0.00029,12.48876]
[1777482252398,43.55,75919.73,0.01,0.48015,0.00029,12.48972]
[1777482257433,43.52,75920.25,0.01,0.48028,0.00029,12.49002]
[1777482259447,43.51,75926.82,0.01,0.4822,0.00029,12.49393]
[1777482264481,43.5,75928.94,0.01,0.48281,0.00029,12.49512]
[1777482266001,43.5,75928.93,0.01,0.48281,0.00029,12.49511]
[1777482266093,43.5,75928.93,0.01,0.48281,0.00029,12.49511]
[1777482266518,43.5,75929.01,0.01,0.48283,0.00029,12.49516]
[1777482266650,43.5,75929.01,0.01,0.48283,0.00029,12.49516]
[1777482266939,43.5,75929.01,0.01,0.48283,0.00029,12.49516]
[1777482266961,43.5,75929.01,0.01,0.48283,0.00029,12.49516]
[1777482267080,43.5,75929.01,0.01,0.48283,0.00029,12.49516]
[1777482267515,43.5,75939.1,0.01,0.48578,0.00029,12.50045]
[1777482268522,43.5,75954.92,0.01,0.4904,0.00029,12.50739]
[1777482268716,43.5,75954.92,0.01,0.4904,0.00029,12.50739]
[1777482268777,43.5,75954.92,0.01,0.4904,0.00029,12.50739]
[1777482268897,43.5,75954.92,0.01,0.4904,0.00029,12.50739]
[1777482268945,43.5,75954.92,0.01,0.4904,0.00029,12.50739]
[1777482269529,43.5,75950.27,0.01,0.48904,0.00029,12.50553]
[1777482270712,43.5,75948.22,0.01,0.48845,0.00029,12.50466]
[1777482271543,43.5,75945.86,0.01,0.48774,0.00029,12.49663]
[1777482271723,43.5,75945.86,0.01,0.48774,0.00029,12.49663]
[1777482272550,43.5,75945.18,0.01,0.48754,0.00029,12.49633]
[1777482274820,43.5,75944.31,0.01,0.48729,0.00029,12.49593]
[1777482274828,43.5,75944.31,0.01,0.48729,0.00029,12.49593]
[1777482275571,43.5,75942.22,0.01,0.48668,0.00029,12.49496]
[1777482276577,43.49,75939.0,0.01,0.48574,0.00029,12.49341]
[1777482277585,43.49,75935.47,0.01,0.4847,0.00029,12.49163]
[1777482277962,43.49,75935.47,0.01,0.4847,0.00029,12.49163]
[1777482277973,43.49,75935.47,0.01,0.4847,0.00029,12.49163]
[1777482278214,43.49,75935.47,0.01,0.4847,0.00029,12.49163]
[1777482278593,43.49,75935.42,0.01,0.48469,0.00029,12.4916]
[1777482279603,43.49,75941.42,0.01,0.48644,0.00029,12.49458]
[1777482280609,43.49,75947.02,0.01,0.48808,0.00029,12.49714]
[1777482281982,43.49,75950.21,0.01,0.48901,0.00029,12.49851]
[1777482288547,43.48,75950.16,0.01,0.48899,0.00029,12.49848]
[1777482288812,43.48,75949.6,0.01,0.48883,0.00029,12.49825]
[1777482288862,43.47,75946.57,0.01,0.48794,0.00029,12.49693]
[1777482291256,43.48,75962.4,0.01,0.49258,0.00029,12.50309]
[1777482292710,43.48,75962.4,0.01,0.49258,0.00029,12.50309]
[1777482292721,43.48,75962.4,0.01,0.49258,0.00029,12.50309]
[1777482292796,43.48,75962.75,0.01,0.49268,0.00029,12.50321]
[1777482295750,43.49,75965.8,0.01,0.49357,0.00029,12.50419]
[1777482297273,43.5,75969.17,0.01,0.49456,0.00029,12.50521]
[1777482300749,43.5,75971.97,0.01,0.49538,0.00029,12.50599]
[1777482303010,43.49,75972.86,0.01,0.49564,0.00029,12.50623]
[1777482303111,43.49,75971.71,0.01,0.4953,0.00029,12.50592]
[1777482306792,43.49,75967.84,0.01,0.49417,0.00029,12.50482]
[1777482311099,43.49,75967.32,0.01,0.49402,0.00029,12.50466]
[1777482311202,43.49,75967.32,0.01,0.49402,0.00029,12.50466]
[1777482313263,43.49,75967.43,0.01,0.49405,0.00029,12.50469]
[1777482313272,43.49,75967.43,0.01,0.49405,0.00029,12.50469]
[1777482313373,43.49,75967.43,0.01,0.49405,0.00029,12.50469]
[1777482313395,43.49,75967.74,0.01,0.49414,0.00029,12.50479]
[1777482314199,43.49,75960.4,0.01,0.492,0.00029,12.50241]
[1777482315195,43.49,75960.4,0.01,0.492,0.00029,12.50241]
[1777482315295,43.49,75951.39,0.01,0.48936,0.00029,12.49899]
[1777482317021,43.49,75951.16,0.01,0.48929,0.00029,12.4989]
[1777482317038,43.49,75951.16,0.01,0.48929,0.00029,12.4989]
[1777482317112,43.49,75945.51,0.01,0.48764,0.00029,12.49647]
[1777482322905,43.47,75946.52,0.01,0.48792,0.00029,12.49691]
[1777482326241,43.47,75952.3,0.01,0.48961,0.00029,12.49936]
[1777482327285,43.47,75952.3,0.01,0.48961,0.00029,12.49936]
[1777482327302,43.47,75956.11,0.01,0.49073,0.00029,12.50084]
[1777482328946,43.47,75959.12,0.01,0.49161,0.00029,12.50195]
[1777482330516,43.47,75959.12,0.01,0.49161,0.00029,12.50195]
[1777482330526,43.47,75959.12,0.01,0.49161,0.00029,12.50195]
[1777482330617,43.47,75959.75,0.01,0.4918,0.00029,12.50218]
[1777482331336,43.47,75959.75,0.01,0.4918,0.00029,12.50218]
[1777482331581,43.47,75960.4,0.01,0.49198,0.00029,12.49541]
[1777482334599,43.47,75960.83,0.01,0.4921,0.00029,12.49556]
[1777482334616,43.47,75960.83,0.01,0.4921,0.00029,12.49556]
[1777482334194,43.47,75949.73,0.01,0.48885,0.00029,12.4913]
[1777482335434,43.47,75947.97,0.01,0.48834,0.00029,12.49055]
[1777482337234,43.47,75947.97,0.01,0.48834,0.00029,12.49055]
[1777482337251,43.47,75947.97,0.01,0.48834,0.00029,12.49055]
[1777482337308,43.46,75940.65,0.01,0.48619,0.00029,12.4872]
[1777482339416,43.46,75939.45,0.01,0.48584,0.00029,12.48662]
[1777482339510,43.46,75936.74,0.01,0.48505,0.00029,12.48527]
[1777482343601,43.46,75934.32,0.01,0.48433,0.00029,12.48401]
[1777482343614,43.46,75934.32,0.01,0.48433,0.00029,12.48401]
[1777482343651,43.45,75933.97,0.01,0.48423,0.00029,12.48383]
[1777482349527,43.44,75932.47,0.01,0.48379,0.00029,12.48302]
[1777482349628,43.44,75927.33,0.01,0.48228,0.00029,12.48017]
[1777482351102,43.44,75923.86,0.01,0.48126,0.00029,12.47814]
[1777482355248,43.43,75917.33,0.01,0.47934,0.00029,12.4741]
[1777482358154,43.43,75912.5,0.01,0.47792,0.00029,12.47093]
[1777482359161,43.43,75909.5,0.01,0.47704,0.00029,12.46888]
[1777482364196,43.42,75909.16,0.01,0.47694,0.00029,12.46864]
[1777482368391,43.42,75908.04,0.01,0.47661,0.00029,12.46785]
[1777482368480,43.42,75907.37,0.01,0.47641,0.00029,12.46738]
[1777482370238,43.42,75902.62,0.01,0.47502,0.00029,12.46394]
[1777482375387,43.41,75903.15,0.01,0.47517,0.00029,12.46433]
[1777482380544,43.41,75903.27,0.01,0.47521,0.00029,12.46442]
[1777482380645,43.41,75907.39,0.01,0.47641,0.00029,12.46738]
[1777482382322,43.41,75910.85,0.01,0.47743,0.00029,12.46979]
[1777482383329,43.41,75913.54,0.01,0.47822,0.00029,12.4716]
[1777482385459,43.4,75908.61,0.01,0.47677,0.00029,12.46823]
[1777482387419,43.4,75908.47,0.01,0.47673,0.00029,12.46814]
[1777482387431,43.4,75908.47,0.01,0.47673,0.00029,12.46814]
[1777482387462,43.4,75905.67,0.01,0.4759,0.00029,12.46615]
[1777482392012,43.4,75903.84,0.01,0.47535,0.00029,12.45781]
[1777482392018,43.4,75903.84,0.01,0.47535,0.00029,12.45781]
[1777482392392,43.4,75903.75,0.01,0.47532,0.00029,12.45774]
[1777482393415,43.4,75903.75,0.01,0.47532,0.00029,12.45774]
[1777482393427,43.4,75903.75,0.01,0.47532,0.00029,12.45774]
[1777482393587,43.4,75902.54,0.01,0.47497,0.00029,12.45685]
[1777482397100,43.39,75901.2,0.01,0.47457,0.00029,12.45585]
[1777482397504,43.39,75893.01,0.01,0.47217,0.00029,12.44949]
[1777482399441,43.39,75888.07,0.01,0.47072,0.00029,12.44543]
[1777482400448,43.39,75884.28,0.01,0.46961,0.00029,12.44221]
[1777482405598,43.39,75890.61,0.01,0.47146,0.00029,12.44753]
[1777482411525,43.38,75892.02,0.01,0.47187,0.00029,12.44866]
[1777482416560,43.38,75893.41,0.01,0.47227,0.00029,12.44978]
[1777482418449,43.37,75893.66,0.01,0.47234,0.00029,12.44997]
[1777482418594,43.37,75893.66,0.01,0.47234,0.00029,12.44997]
[1777482418639,43.37,75889.2,0.01,0.47104,0.00029,12.44633]
[1777482419200,43.37,75889.2,0.01,0.47104,0.00029,12.44633]
[1777482420669,43.37,75872.19,0.01,0.46605,0.00029,12.43123]
[1777482421596,43.37,75872.18,0.01,0.46605,0.00029,12.43123]
[1777482423611,43.38,75866.72,0.01,0.46445,0.00029,12.42598]
[1777482425925,43.38,75867.32,0.01,0.46463,0.00029,12.42658]
[1777482425941,43.38,75867.32,0.01,0.46463,0.00029,12.42658]
[1777482426631,43.38,75867.35,0.01,0.46464,0.00029,12.42661]
[1777482428645,43.39,75874.85,0.01,0.46684,0.00029,12.43376]
[1777482430455,43.39,75877.24,0.01,0.46754,0.00029,12.43596]
[1777482430659,43.39,75877.95,0.01,0.46775,0.00029,12.43661]
[1777482435694,43.4,75877.68,0.01,0.46768,0.00029,12.43638]
[1777482440728,43.4,75875.2,0.01,0.46696,0.00029,12.43412]
[1777482442743,43.41,75881.03,0.01,0.46867,0.00029,12.4394]
[1777482447782,43.41,75882.74,0.01,0.46918,0.00029,12.44091]
[1777482450802,43.42,75878.76,0.01,0.46801,0.00029,12.4374]
[1777482453823,43.42,75874.85,0.01,0.46685,0.00029,12.42682]
[1777482458858,43.43,75873.78,0.01,0.46654,0.00029,12.42584]
[1777482459868,43.43,75871.03,0.01,0.46574,0.00029,12.42325]
[1777482464900,43.43,75873.03,0.01,0.46633,0.00029,12.42515]
[1777482470084,43.44,75872.52,0.01,0.46618,0.00029,12.42468]
[1777482470185,43.44,75877.13,0.01,0.46753,0.00029,12.42895]
[1777482470953,43.44,75877.13,0.01,0.46753,0.00029,12.42895]
[1777482471347,43.44,75881.96,0.01,0.46895,0.00029,12.43327]
[1777482472815,43.44,75881.96,0.01,0.46895,0.00029,12.43327]
[1777482472829,43.44,75881.96,0.01,0.46895,0.00029,12.43327]
[1777482472959,43.44,75891.01,0.01,0.4716,0.00029,12.44093]
[1777482473967,43.44,75896.26,0.01,0.47314,0.00029,12.44513]
[1777482476091,43.44,75901.56,0.01,0.47469,0.00029,12.44917]
[1777482482770,43.43,75901.85,0.01,0.47477,0.00029,12.44938]
[1777482483032,43.43,75904.01,0.01,0.47541,0.00029,12.45097]
[1777482484039,43.43,75900.33,0.01,0.47433,0.00029,12.44824]
[1777482489074,43.43,75897.74,0.01,0.47356,0.00029,12.44626]
[1777482491157,43.43,75900.0,0.01,0.47423,0.00029,12.44798]
[1777482491193,43.43,75903.4,0.01,0.47522,0.00029,12.45052]
[1777482493146,43.43,75903.43,0.01,0.47523,0.00029,12.45054]
[1777482493156,43.43,75903.43,0.01,0.47523,0.00029,12.45054]
[1777482493207,43.43,75904.86,0.01,0.47565,0.00029,12.45158]
[1777482499145,43.42,75902.92,0.01,0.47508,0.00029,12.45015]
[1777482503379,43.42,75903.55,0.01,0.47526,0.00029,12.45061]
[1777482503480,43.42,75904.9,0.01,0.47565,0.00029,12.45159]
[1777482509219,43.41,75904.62,0.01,0.47557,0.00029,12.45138]
[1777482516382,43.4,75904.98,0.01,0.47565,0.00029,12.44462]
[1777482522311,43.4,75903.09,0.01,0.47509,0.00029,12.44323]
[1777482527345,43.39,75904.82,0.01,0.4756,0.00029,12.44449]
[1777482532380,43.39,75905.02,0.01,0.47565,0.00029,12.44463]
[1777482537415,43.38,75906.64,0.01,0.47612,0.00029,12.44579]
[1777482542449,43.38,75906.06,0.01,0.47595,0.00029,12.44536]
[1777482543457,43.38,75901.22,0.01,0.47453,0.00029,12.44181]
[1777482543949,43.38,75901.22,0.01,0.47453,0.00029,12.44181]
[1777482544465,43.38,75898.37,0.01,0.47369,0.00029,12.43964]
[1777482545471,43.37,75894.55,0.01,0.47257,0.00029,12.43665]
[1777482546164,43.37,75894.55,0.01,0.47257,0.00029,12.43665]
[1777482546179,43.37,75894.55,0.01,0.47257,0.00029,12.43665]
[1777482546597,43.37,75893.85,0.01,0.47236,0.00029,12.43609]
[1777482549499,43.36,75897.53,0.01,0.47343,0.00029,12.43897]
[1777482552521,43.36,75900.59,0.01,0.47433,0.00029,12.4413]
[1777482553877,43.36,75900.59,0.01,0.47433,0.00029,12.4413]
[1777482554544,43.35,75901.5,0.01,0.47459,0.00029,12.44198]
[1777482559569,43.34,75903.09,0.01,0.47505,0.00029,12.44314]
[1777482564607,43.33,75904.78,0.01,0.47554,0.00029,12.44437]
[1777482569640,43.32,75902.25,0.01,0.47478,0.00029,12.44249]
[1777482571654,43.32,75899.01,0.01,0.47381,0.00029,12.43302]
[1777482574676,43.32,75894.42,0.01,0.47246,0.00029,12.42943]
[1777482575854,43.32,75894.42,0.01,0.47246,0.00029,12.42943]
[1777482576807,43.32,75892.01,0.01,0.47176,0.00029,12.42748]
[1777482579234,43.32,75891.41,0.01,0.47158,0.00029,12.427]
[1777482579711,43.32,75891.66,0.01,0.47165,0.00029,12.4272]
[1777482580769,43.32,75881.2,0.01,0.46858,0.00029,12.41829]
[1777482586877,43.33,75879.18,0.01,0.46799,0.00029,12.4165]
[1777482592784,43.34,75878.93,0.01,0.46792,0.00029,12.41629]
[1777482592916,43.34,75884.07,0.01,0.46944,0.00029,12.42084]
[1777482594815,43.34,75888.37,0.01,0.4707,0.00029,12.42451]
[1777482599849,43.34,75886.54,0.01,0.47017,0.00029,12.42297]
[1777482604884,43.34,75885.34,0.01,0.46981,0.00029,12.42195]
[1777482608914,43.34,75882.01,0.01,0.46884,0.00029,12.41905]
[1777482613950,43.35,75881.55,0.01,0.4687,0.00029,12.41865]
[1777482619991,43.35,75880.14,0.01,0.46829,0.00029,12.41741]
[1777482623011,43.35,75884.0,0.01,0.46943,0.00029,12.42081]
[1777482624019,43.35,75886.84,0.01,0.47026,0.00029,12.42324]
[1777482625026,43.35,75889.8,0.01,0.47113,0.00029,12.42573]
[1777482627157,43.35,75896.87,0.01,0.47321,0.00029,12.43141]
[1777482630264,43.35,75899.06,0.01,0.47385,0.00029,12.43311]
[1777482630275,43.35,75899.06,0.01,0.47385,0.00029,12.43311]
[1777482630280,43.35,75908.87,0.01,0.47674,0.00029,12.4403]
[1777482634794,43.34,75911.23,0.01,0.47741,0.00029,12.4349]
[1777482634873,43.34,75913.01,0.01,0.47793,0.00029,12.43611]
[1777482637227,43.34,75909.07,0.01,0.47677,0.00029,12.4334]
[1777482643152,43.33,75909.25,0.01,0.47682,0.00029,12.43352]
[1777482645166,43.33,75912.08,0.01,0.47765,0.00029,12.43547]
[1777482650203,43.33,75914.35,0.01,0.47832,0.00029,12.43699]
[1777482653223,43.32,75917.32,0.01,0.47919,0.00029,12.43892]
[1777482655855,43.32,75919.02,0.01,0.47969,0.00029,12.44001]
[1777482655869,43.32,75919.02,0.01,0.47969,0.00029,12.44001]
[1777482655947,43.32,75924.38,0.01,0.48127,0.00029,12.4433]
[1777482657367,43.32,75927.8,0.01,0.48228,0.00029,12.44529]
[1777482662706,43.31,75927.51,0.01,0.48219,0.00029,12.44512]
[1777482665455,43.31,75933.34,0.01,0.4839,0.00029,12.44836]
[1777482670341,43.31,75935.92,0.01,0.48466,0.00029,12.44972]
[1777482675379,43.3,75937.86,0.01,0.48523,0.00029,12.4507]
[1777482679404,43.29,75931.8,0.01,0.48344,0.00029,12.44751]
[1777482680411,43.29,75928.17,0.01,0.48237,0.00029,12.44548]
[1777482683966,43.28,75924.06,0.01,0.48115,0.00029,12.44308]
[1777482685449,43.28,75920.82,0.01,0.4802,0.00029,12.4411]
[1777482690481,43.28,75918.69,0.01,0.47957,0.00029,12.43975]
[1777482691491,43.28,75916.31,0.01,0.47885,0.0003,12.4312]
[1777482696524,43.27,75915.66,0.01,0.47865,0.0003,12.43077]
[1777482701558,43.27,75914.62,0.01,0.47834,0.0003,12.43007]
[1777482706593,43.26,75915.36,0.01,0.47856,0.0003,12.43056]
[1777482711628,43.25,75914.36,0.01,0.47826,0.0003,12.42989]
[1777482715330,43.25,75914.49,0.01,0.47829,0.0003,12.42997]
[1777482715803,43.25,75904.9,0.01,0.47546,0.0003,12.42328]
[1777482717794,43.25,75899.36,0.01,0.47383,0.0003,12.41913]
[1777482723578,43.24,75901.01,0.01,0.47431,0.0003,12.42037]
[1777482723714,43.24,75898.08,0.01,0.47344,0.0003,12.41812]
[1777482724719,43.24,75900.97,0.01,0.47429,0.0003,12.42034]
[1777482727871,43.23,75909.98,0.01,0.47695,0.0003,12.42687]
[1777482733782,43.21,75911.27,0.01,0.47732,0.0003,12.42775]
[1777482737941,43.21,75917.11,0.01,0.47904,0.0003,12.43165]
[1777482742845,43.2,75921.39,0.01,0.4803,0.0003,12.43435]
[1777482748012,43.2,75920.05,0.01,0.4799,0.0003,12.43351]
[1777482753921,43.19,75920.02,0.01,0.47987,0.0003,12.42646]
[1777482758956,43.19,75919.32,0.01,0.47966,0.0003,12.42601]
[1777482761978,43.19,75915.58,0.01,0.47856,0.0003,12.42359]
[1777482767013,43.17,75914.96,0.01,0.47837,0.0003,12.42317]
[1777482767995,43.17,75914.96,0.01,0.47837,0.0003,12.42317]
[1777482768081,43.17,75908.2,0.01,0.47637,0.0003,12.41852]
[1777482769272,43.17,75907.94,0.01,0.47629,0.0003,12.41834]
[1777482769284,43.17,75907.94,0.01,0.47629,0.0003,12.41834]
[1777482770040,43.17,75902.42,0.01,0.47466,0.0003,12.4143]
[1777482774065,43.18,75899.38,0.01,0.47376,0.0003,12.412]
[1777482779091,43.18,75898.76,0.01,0.47358,0.0003,12.41152]
[1777482779106,43.18,75898.76,0.01,0.47358,0.0003,12.41152]
[1777482780108,43.18,75896.11,0.01,0.4728,0.0003,12.40945]
[1777482781115,43.18,75890.03,0.01,0.471,0.0003,12.40451]
[1777482781217,43.18,75890.03,0.01,0.471,0.0003,12.40451]
[1777482781238,43.18,75890.03,0.01,0.471,0.0003,12.40451]
[1777482782122,43.18,75884.82,0.01,0.46946,0.0003,12.40007]
[1777482785291,43.19,75885.93,0.01,0.46979,0.0003,12.40104]
[1777482785302,43.19,75885.93,0.01,0.46979,0.0003,12.40104]
[1777482785385,43.19,75883.2,0.01,0.46899,0.0003,12.39866]
[1777482791185,43.2,75882.09,0.01,0.46867,0.0003,12.3977]
[1777482796219,43.2,75883.33,0.01,0.46904,0.0003,12.39881]
[1777482800248,43.21,75880.13,0.01,0.4681,0.0003,12.39598]
[1777482805283,43.22,75878.66,0.01,0.46767,0.0003,12.39466]
[1777482810318,43.22,75877.46,0.01,0.46732,0.0003,12.39358]
[1777482815353,43.23,75878.56,0.01,0.46763,0.0003,12.38756]
[1777482818962,43.24,75890.11,0.01,0.47105,0.0003,12.39763]
[1777482820909,43.24,75890.11,0.01,0.47105,0.0003,12.39763]
[1777482821010,43.24,75897.2,0.01,0.47314,0.0003,12.40336]
[1777482826432,43.24,75897.82,0.01,0.47333,0.0003,12.40385]
[1777482828444,43.24,75894.74,0.01,0.47242,0.0003,12.40142]
[1777482832472,43.24,75890.17,0.01,0.47107,0.0003,12.3977]
[1777482837507,43.25,75889.17,0.01,0.47078,0.0003,12.39687]
[1777482843442,43.25,75888.0,0.01,0.47044,0.0003,12.39589]
[1777482848712,43.26,75886.57,0.01,0.47002,0.0003,12.39469]
[1777482851727,43.26,75897.89,0.01,0.47336,0.0003,12.40394]
[1777482852211,43.26,75897.89,0.01,0.47336,0.0003,12.40394]
[1777482852612,43.26,75897.98,0.01,0.47339,0.0003,12.40401]
[1777482853291,43.26,75897.98,0.01,0.47339,0.0003,12.40401]
[1777482853621,43.26,75902.18,0.01,0.47463,0.0003,12.40721]
[1777482858784,43.26,75896.18,0.01,0.47286,0.0003,12.40259]
[1777482859366,43.26,75896.18,0.01,0.47286,0.0003,12.40259]
[1777482859985,43.26,75892.38,0.01,0.47174,0.0003,12.39954]
[1777482864697,43.26,75895.05,0.01,0.47253,0.0003,12.4017]
[1777482867453,43.26,75896.96,0.01,0.47309,0.0003,12.40321]
[1777482867718,43.26,75896.24,0.01,0.47288,0.0003,12.40265]
[1777482872148,43.26,75896.96,0.01,0.47309,0.0003,12.40322]
[1777482872155,43.27,75896.02,0.01,0.4728,0.0003,12.39544]
[1777482872292,43.27,75896.02,0.01,0.4728,0.0003,12.39544]
[1777482872753,43.27,75896.02,0.01,0.4728,0.0003,12.39544]
[1777482874767,43.27,75891.96,0.01,0.4716,0.0003,12.39217]
[1777482878923,43.27,75888.85,0.01,0.47069,0.0003,12.3896]
[1777482881816,43.28,75886.16,0.01,0.46989,0.0003,12.38733]
[1777482883830,43.28,75883.33,0.01,0.46906,0.0003,12.38488]
[1777482888993,43.29,75886.34,0.01,0.46996,0.0003,12.3875]
[1777482890879,43.29,75890.09,0.01,0.47106,0.0003,12.39067]
[1777482895914,43.29,75889.1,0.01,0.47078,0.0003,12.38985]
[1777482900951,43.3,75887.77,0.01,0.47039,0.0003,12.38874]
[1777482903971,43.3,75885.1,0.01,0.4696,0.0003,12.38646]
[1777482909006,43.3,75884.32,0.01,0.46938,0.00029,12.3858]
[1777482915048,43.31,75885.5,0.01,0.46973,0.00029,12.38683]
[1777482920083,43.31,75885.25,0.01,0.46966,0.00029,12.38662]
[1777482922097,43.31,75882.08,0.01,0.46872,0.00029,12.38385]
[1777482923208,43.31,75882.08,0.01,0.46872,0.00029,12.38385]
[1777482923208,43.31,75882.8,0.01,0.46894,0.00029,12.38449]
[1777482923728,43.31,75882.8,0.01,0.46894,0.00029,12.38449]
[1777482923896,43.31,75882.8,0.01,0.46894,0.00029,12.38449]
[1777482924111,43.32,75882.8,0.01,0.46894,0.00029,12.38449]
[1777482924415,43.32,75882.8,0.01,0.46894,0.00029,12.38449]
[1777482925119,43.31,75874.23,0.01,0.46641,0.00029,12.37671]
[1777482926126,43.31,75864.75,0.01,0.46361,0.00029,12.36752]
[1777482928139,43.31,75862.05,0.01,0.46282,0.00029,12.36479]
[1777482932151,43.31,75862.13,0.01,0.46281,0.00029,12.35781]
[1777482932250,43.31,75858.83,0.01,0.46184,0.00029,12.35441]
[1777482933434,43.31,75859.17,0.01,0.46194,0.00029,12.35476]
[1777482934181,43.31,75857.2,0.01,0.46136,0.00029,12.3527]
[1777482935187,43.31,75853.16,0.01,0.46017,0.00029,12.34839]
[1777482935387,43.31,75853.16,0.01,0.46017,0.00029,12.34839]
[1777482935401,43.31,75853.16,0.01,0.46017,0.00029,12.34839]
[1777482936195,43.31,75852.43,0.01,0.45995,0.00029,12.3476]
[1777482938267,43.31,75851.17,0.01,0.45958,0.00029,12.34623]
[1777482939216,43.31,75850.8,0.01,0.45947,0.00029,12.34582]
[1777482940695,43.31,75851.99,0.01,0.45982,0.00029,12.34711]
[1777482940711,43.31,75851.99,0.01,0.45982,0.00029,12.34711]
[1777482941230,43.3,75853.58,0.01,0.46029,0.00029,12.34883]
[1777482946265,43.3,75854.15,0.01,0.46045,0.00029,12.34943]
[1777482947271,43.3,75850.35,0.01,0.45933,0.00029,12.3453]
[1777482950292,43.3,75847.28,0.01,0.45843,0.00029,12.34189]
[1777482953672,43.3,75849.7,0.01,0.45914,0.00029,12.34457]
[1777482953684,43.3,75849.7,0.01,0.45914,0.00029,12.34457]
[1777482953773,43.3,75850.99,0.01,0.45952,0.00029,12.34599]
[1777482959486,43.29,75850.35,0.01,0.45932,0.00029,12.34528]
[1777482962457,43.29,75849.67,0.01,0.45912,0.00029,12.34453]
[1777482963072,43.29,75849.67,0.01,0.45912,0.00029,12.34453]
[1777482963277,43.29,75849.67,0.01,0.45912,0.00029,12.34453]
[1777482963239,43.29,75851.74,0.01,0.45973,0.00029,12.34679]
[1777482963490,43.29,75851.74,0.01,0.45973,0.00029,12.34679]
[1777482963595,43.29,75851.74,0.01,0.45973,0.00029,12.34679]
[1777482963696,43.29,75851.74,0.01,0.45973,0.00029,12.34679]
[1777482964020,43.29,75863.75,0.01,0.46327,0.00029,12.35938]
[1777482964698,43.29,75863.75,0.01,0.46327,0.00029,12.35938]
[1777482964703,43.29,75872.82,0.01,0.46594,0.0003,12.36826]
[1777482965398,43.28,75873.48,0.01,0.46614,0.0003,12.36888]
[1777482967372,43.28,75873.99,0.01,0.46629,0.0003,12.36935]
[1777482967467,43.28,75876.72,0.01,0.46709,0.0003,12.37189]
[1777482969675,43.28,75880.67,0.01,0.46826,0.0003,12.37548]
[1777482973453,43.28,75883.58,0.01,0.46911,0.0003,12.37805]
[1777482974690,43.28,75883.58,0.01,0.46911,0.0003,12.37805]
[1777482974698,43.28,75884.18,0.01,0.46929,0.0003,12.37857]
[1777482980503,43.28,75886.54,0.01,0.46999,0.0003,12.3806]
[1777482981425,43.28,75886.54,0.01,0.46999,0.0003,12.3806]
[1777482981596,43.28,75885.44,0.01,0.46966,0.0003,12.37966]
[1777482988292,43.28,75883.99,0.01,0.46924,0.0003,12.37841]
[1777482993955,43.29,75887.17,0.01,0.47016,0.0003,12.37411]
[1777482996615,43.29,75881.48,0.01,0.46848,0.0003,12.36917]
[1777483001653,43.29,75883.72,0.01,0.46915,0.0003,12.37115]
[1777483006615,43.29,75881.83,0.01,0.46859,0.0003,12.36948]
[1777483006710,43.29,75881.83,0.01,0.46859,0.0003,12.36948]
[1777483006718,43.29,75878.15,0.01,0.4675,0.0003,12.36617]
[1777483008702,43.29,75873.28,0.01,0.46606,0.0003,12.36164]
[1777483010702,43.29,75871.5,0.01,0.46553,0.0003,12.35995]
[1777483010800,43.29,75871.09,0.01,0.46541,0.0003,12.35956]
[1777483012705,43.29,75870.96,0.01,0.46537,0.0003,12.35943]
[1777483012720,43.29,75870.96,0.01,0.46537,0.0003,12.35943]
[1777483012805,43.29,75871.84,0.01,0.46563,0.0003,12.36026]
[1777483018349,43.27,75871.88,0.01,0.46563,0.0003,12.36027]
[1777483021924,43.26,75874.83,0.01,0.46649,0.0003,12.36302]
[1777483022364,43.25,75885.57,0.01,0.46966,0.0003,12.37267]
[1777483023271,43.25,75885.57,0.01,0.46966,0.0003,12.37267]
[1777483023292,43.25,75888.19,0.01,0.47043,0.0003,12.3749]
[1777483024739,43.25,75889.37,0.01,0.47078,0.0003,12.3759]
[1777483024753,43.25,75889.37,0.01,0.47078,0.0003,12.3759]
[1777483024835,43.25,75889.05,0.01,0.47069,0.0003,12.37563]
[1777483028130,43.26,75894.98,0.01,0.47245,0.0003,12.3805]
[1777483029607,43.26,75895.57,0.01,0.47262,0.0003,12.38097]
[1777483030284,43.26,75895.57,0.01,0.47262,0.0003,12.38097]
[1777483030322,43.26,75895.57,0.01,0.47262,0.0003,12.38097]
[1777483030334,43.26,75900.63,0.01,0.47412,0.0003,12.38491]
[1777483031391,43.26,75914.54,0.01,0.47823,0.0003,12.39483]
[1777483031501,43.26,75914.54,0.01,0.47823,0.0003,12.39483]
[1777483031556,43.26,75914.54,0.01,0.47823,0.0003,12.39483]
[1777483031923,43.26,75914.54,0.01,0.47823,0.0003,12.39483]
[1777483031959,43.26,75914.54,0.01,0.47823,0.0003,12.39483]
[1777483032044,43.26,75924.29,0.01,0.48112,0.0003,12.401]
[1777483033923,43.26,75924.29,0.01,0.48112,0.0003,12.401]
[1777483034308,43.26,75927.1,0.01,0.48195,0.0003,12.40266]
[1777483035479,43.26,75927.1,0.01,0.48195,0.0003,12.40266]
[1777483035492,43.26,75927.1,0.01,0.48195,0.0003,12.40266]
[1777483035892,43.26,75927.62,0.01,0.4821,0.0003,12.40296]
[1777483038914,43.26,75934.32,0.01,0.48409,0.0003,12.40667]
[1777483040155,43.25,75937.38,0.01,0.48499,0.0003,12.40826]
[1777483040649,43.25,75937.38,0.01,0.48499,0.0003,12.40826]
[1777483040665,43.25,75937.38,0.01,0.48499,0.0003,12.40826]
[1777483040928,43.25,75937.38,0.01,0.48499,0.0003,12.40826]
[1777483046067,43.24,75937.77,0.01,0.4851,0.0003,12.40845]
[1777483046545,43.24,75939.53,0.01,0.48562,0.0003,12.40933]
[1777483046970,43.24,75939.53,0.01,0.48562,0.0003,12.40933]
[1777483047978,43.24,75944.9,0.01,0.48721,0.0003,12.4119]
[1777483050207,43.23,75947.45,0.01,0.48796,0.0003,12.41304]
[1777483052009,43.22,75941.43,0.01,0.48616,0.0003,12.40321]
[1777483056033,43.21,75937.12,0.01,0.48488,0.0003,12.40106]
[1777483059054,43.21,75933.46,0.01,0.48379,0.0003,12.39913]
[1777483064089,43.2,75931.48,0.01,0.4832,0.0003,12.39805]
[1777483069124,43.19,75932.03,0.01,0.48336,0.0003,12.39834]
[1777483072144,43.18,75927.65,0.01,0.48206,0.0003,12.39587]
[1777483072706,43.18,75927.65,0.01,0.48206,0.0003,12.39587]
[1777483072720,43.18,75927.65,0.01,0.48206,0.0003,12.39587]
[1777483073152,43.18,75924.88,0.01,0.48123,0.0003,12.39424]
[1777483075865,43.18,75924.16,0.01,0.48102,0.0003,12.39381]
[1777483075879,43.18,75924.16,0.01,0.48102,0.0003,12.39381]
[1777483076173,43.18,75920.57,0.01,0.47995,0.0003,12.3916]
[1777483077180,43.18,75913.12,0.01,0.47774,0.0003,12.38673]
[1777483077611,43.18,75913.12,0.01,0.47774,0.0003,12.38673]
[1777483077620,43.18,75913.12,0.01,0.47774,0.0003,12.38673]
[1777483078187,43.18,75911.95,0.01,0.47739,0.0003,12.38594]
[1777483080438,43.18,75918.64,0.01,0.47938,0.0003,12.39037]
[1777483083945,43.18,75920.42,0.01,0.47991,0.0003,12.3915]
[1777483084229,43.17,75921.96,0.01,0.48036,0.0003,12.39246]
[1777483085237,43.17,75919.13,0.01,0.47952,0.0003,12.39068]
[1777483086303,43.17,75923.37,0.01,0.48078,0.0003,12.39332]
[1777483088257,43.17,75928.76,0.01,0.48238,0.0003,12.3965]
[1777483089019,43.17,75928.76,0.01,0.48238,0.0003,12.3965]
[1777483089265,43.17,75931.58,0.01,0.48321,0.0003,12.39808]
[1777483091280,43.17,75934.77,0.01,0.48416,0.0003,12.3998]
[1777483092314,43.17,75934.77,0.01,0.48416,0.0003,12.3998]
[1777483092366,43.17,75936.52,0.01,0.48468,0.0003,12.40072]
[1777483094071,43.17,75936.17,0.01,0.48458,0.0003,12.40054]
[1777483094300,43.17,75936.59,0.01,0.4847,0.0003,12.40076]
[1777483095014,43.17,75941.58,0.01,0.48618,0.0003,12.40325]
[1777483096759,43.17,75940.58,0.01,0.48588,0.0003,12.40277]
[1777483096772,43.17,75940.58,0.01,0.48588,0.0003,12.40277]
[1777483097321,43.17,75939.85,0.01,0.48567,0.0003,12.40241]
[1777483102356,43.17,75939.07,0.01,0.48544,0.0003,12.40202]
[1777483107391,43.17,75938.02,0.01,0.48513,0.0003,12.40149]
[1777483108157,43.17,75938.02,0.01,0.48513,0.0003,12.40149]
[1777483108397,43.17,75937.26,0.01,0.4849,0.0003,12.40111]
[1777483110412,43.17,75930.8,0.01,0.48298,0.0003,12.39765]
[1777483114439,43.17,75923.28,0.01,0.48074,0.0003,12.38622]
[1777483115548,43.17,75922.3,0.01,0.48045,0.0003,12.38562]
[1777483115561,43.17,75922.3,0.01,0.48045,0.0003,12.38562]
[1777483116454,43.17,75922.13,0.01,0.4804,0.0003,12.38551]
[1777483121489,43.17,75922.09,0.01,0.48038,0.0003,12.38548]
[1777483126525,43.16,75923.85,0.01,0.4809,0.0003,12.38655]
[1777483131562,43.16,75923.8,0.01,0.48088,0.0003,12.38652]
[1777483138578,43.15,75924.22,0.01,0.481,0.0003,12.38677]
[1777483140944,43.15,75925.82,0.01,0.48148,0.0003,12.38772]
[1777483141283,43.14,75926.8,0.01,0.48177,0.0003,12.38829]
[1777483141736,43.14,75917.58,0.01,0.47903,0.0003,12.3826]
[1777483145668,43.14,75921.1,0.01,0.48007,0.0003,12.38484]
[1777483148196,43.14,75924.17,0.01,0.48098,0.0003,12.38673]
[1777483154042,43.14,75924.18,0.01,0.48098,0.0003,12.38673]
[1777483154418,43.13,75931.93,0.01,0.48328,0.0003,12.3912]
[1777483155292,43.13,75937.44,0.01,0.48492,0.0003,12.39412]
[1777483156408,43.13,75937.44,0.01,0.48492,0.0003,12.39412]
[1777483156418,43.13,75937.44,0.01,0.48492,0.0003,12.39412]
[1777483156507,43.13,75941.94,0.01,0.48626,0.0003,12.39636]
[1777483158797,43.15,75941.23,0.01,0.48606,0.0003,12.39603]
[1777483158814,43.15,75946.49,0.01,0.48762,0.0003,12.39849]
[1777483164598,43.14,75946.93,0.01,0.48775,0.0003,12.39869]
[1777483164794,43.14,75953.51,0.01,0.4897,0.0003,12.40148]
[1777483165801,43.14,75956.16,0.01,0.49049,0.0003,12.40252]
[1777483171069,43.12,75958.29,0.01,0.49111,0.0003,12.39627]
[1777483174060,43.12,75961.75,0.01,0.49214,0.0003,12.39751]
[1777483174980,43.12,75961.75,0.01,0.49214,0.0003,12.39751]
[1777483175075,43.11,75964.8,0.01,0.49304,0.0003,12.39853]
[1777483178215,43.11,75956.39,0.01,0.49054,0.0003,12.39555]
[1777483181150,43.09,75955.27,0.01,0.4902,0.0003,12.39511]
[1777483181160,43.09,75955.27,0.01,0.4902,0.0003,12.39511]
[1777483181249,43.05,75951.41,0.01,0.48903,0.0003,12.39354]
[1777483186962,42.98,75952.19,0.01,0.48923,0.0003,12.39384]
[1777483191174,42.96,75950.52,0.01,0.48873,0.0003,12.39313]
[1777483191213,42.96,75951.22,0.01,0.48893,0.0003,12.39343]
[1777483193004,42.95,75948.41,0.01,0.48809,0.0003,12.39222]
[1777483196025,42.95,75953.1,0.01,0.48949,0.0003,12.3942]
[1777483198039,42.95,75956.72,0.01,0.49057,0.0003,12.39563]
[1777483201606,42.92,75955.95,0.01,0.49033,0.0003,12.39533]
[1777483202276,42.92,75973.27,0.01,0.49551,0.0003,12.40101]
[1777483203512,42.93,75995.29,0.01,0.5021,0.0003,12.40522]
[1777483203959,42.93,75995.29,0.01,0.5021,0.0003,12.40522]
[1777483204070,42.93,75995.29,0.01,0.5021,0.0003,12.40522]
[1777483204413,42.93,75995.29,0.01,0.5021,0.0003,12.40522]
[1777483204504,42.93,76024.19,0.01,0.51073,0.0003,12.40562]
[1777483205319,42.93,76024.19,0.01,0.51073,0.0003,12.40562]
[1777483205438,42.93,76024.19,0.01,0.51073,0.0003,12.40562]
[1777483205470,42.93,76042.82,0.01,0.51629,0.0003,12.4028]
[1777483205720,42.93,76042.82,0.01,0.51629,0.0003,12.4028]
[1777483206456,42.93,76036.37,0.01,0.51437,0.0003,12.40405]
[1777483207123,42.93,76033.94,0.01,0.51364,0.0003,12.40444]
[1777483210135,42.92,76035.43,0.01,0.51409,0.0003,12.4042]
[1777483211075,42.92,76035.43,0.01,0.51409,0.0003,12.4042]
[1777483211116,42.92,76035.43,0.01,0.51409,0.0003,12.4042]
[1777483211362,42.92,76029.38,0.01,0.51228,0.0003,12.40507]
[1777483212295,42.92,76014.79,0.01,0.50792,0.0003,12.40613]
[1777483214469,42.92,76022.69,0.01,0.51028,0.0003,12.40574]
[1777483215391,42.92,76015.9,0.01,0.50825,0.0003,12.4061]
[1777483217155,42.92,76015.68,0.01,0.50819,0.0003,12.4061]
[1777483217190,42.92,76015.68,0.01,0.50819,0.0003,12.4061]
[1777483218192,42.91,76008.29,0.01,0.50598,0.0003,12.40612]
[1777483218699,42.91,76008.29,0.01,0.50598,0.0003,12.40612]
[1777483219461,42.91,76008.29,0.01,0.50598,0.0003,12.40612]
[1777483219562,42.92,76019.81,0.01,0.50942,0.0003,12.40593]
[1777483219830,42.92,76019.81,0.01,0.50942,0.0003,12.40593]
[1777483220206,42.92,76019.81,0.01,0.50942,0.0003,12.40593]
[1777483221214,42.92,76026.02,0.01,0.51128,0.0003,12.40545]
[1777483222555,42.92,76026.02,0.01,0.51128,0.0003,12.40545]
[1777483223281,42.92,76022.63,0.01,0.51027,0.0003,12.40574]
[1777483225956,42.92,76021.29,0.01,0.50986,0.0003,12.40584]
[1777483225973,42.92,76021.29,0.01,0.50986,0.0003,12.40584]
[1777483226478,42.92,76018.76,0.01,0.50911,0.0003,12.40599]
[1777483228262,42.92,76015.43,0.01,0.50811,0.0003,12.40611]
[1777483232290,42.91,76019.59,0.01,0.50936,0.0003,12.39889]
[1777483235311,42.91,76022.27,0.01,0.51016,0.0003,12.39872]
[1777483236549,42.91,76034.13,0.01,0.51371,0.0003,12.39735]
[1777483238332,42.91,76032.31,0.01,0.51316,0.0003,12.39763]
[1777483239339,42.91,76028.97,0.01,0.51216,0.0003,12.39807]
[1777483244103,42.91,76029.35,0.01,0.51228,0.0003,12.39802]
[1777483244379,42.91,76030.01,0.01,0.51247,0.0003,12.39794]
[1777483245381,42.91,76037.12,0.01,0.5146,0.0003,12.39686]
[1777483245658,42.91,76037.12,0.01,0.5146,0.0003,12.39686]
[1777483246286,42.91,76037.12,0.01,0.5146,0.0003,12.39686]
[1777483246348,42.91,76037.12,0.01,0.5146,0.0003,12.39686]
[1777483246491,42.91,76037.12,0.01,0.5146,0.0003,12.39686]
[1777483246537,42.9,76047.6,0.01,0.51773,0.0003,12.39462]
[1777483247586,42.9,76047.6,0.01,0.51773,0.0003,12.39462]
[1777483248352,42.91,76047.6,0.01,0.51773,0.0003,12.39462]
[1777483248435,42.91,76064.96,0.01,0.52291,0.0003,12.38923]
[1777483249494,42.91,76069.23,0.01,0.52419,0.0003,12.38759]
[1777483251423,42.91,76068.81,0.01,0.52406,0.0003,12.38776]
[1777483251897,42.91,76068.81,0.01,0.52406,0.0003,12.38776]
[1777483252399,42.91,76068.81,0.01,0.52406,0.0003,12.38776]
[1777483252441,42.91,76072.23,0.01,0.52508,0.0003,12.38636]
[1777483252947,42.91,76072.23,0.01,0.52508,0.0003,12.38636]
[1777483253438,42.91,76072.21,0.01,0.52507,0.0003,12.38637]
[1777483255609,42.91,76069.87,0.01,0.52438,0.0003,12.38733]
[1777483255451,42.91,76067.17,0.01,0.52357,0.0003,12.3884]
[1777483255625,42.91,76067.17,0.01,0.52357,0.0003,12.3884]
[1777483256459,42.91,76064.99,0.01,0.52292,0.0003,12.38922]
[1777483258061,42.91,76065.18,0.01,0.52298,0.0003,12.38915]
[1777483258564,42.91,76056.79,0.01,0.52047,0.0003,12.39203]
[1777483260201,42.91,76056.79,0.01,0.52047,0.0003,12.39203]
[1777483260487,42.91,76051.98,0.01,0.51904,0.0003,12.39346]
[1777483261495,42.91,76049.03,0.01,0.51816,0.0003,12.39426]
[1777483261990,42.91,76049.03,0.01,0.51816,0.0003,12.39426]
[1777483262395,42.91,76049.03,0.01,0.51816,0.0003,12.39426]
[1777483262503,42.91,76042.78,0.01,0.51629,0.0003,12.39574]
[1777483262702,42.91,76042.78,0.01,0.51629,0.0003,12.39574]
[1777483262715,42.91,76042.78,0.01,0.51629,0.0003,12.39574]
[1777483262742,42.91,76042.78,0.01,0.51629,0.0003,12.39574]
[1777483263508,42.91,76037.2,0.01,0.51462,0.0003,12.39684]
[1777483264515,42.91,76034.13,0.01,0.5137,0.0003,12.39736]
[1777483264753,42.91,76034.13,0.01,0.5137,0.0003,12.39736]
[1777483265522,42.91,76029.3,0.01,0.51226,0.0003,12.39803]
[1777483266529,42.91,76024.75,0.01,0.5109,0.0003,12.39851]
[1777483266986,42.91,76024.75,0.01,0.5109,0.0003,12.39851]
[1777483267003,42.91,76024.75,0.01,0.5109,0.0003,12.39851]
[1777483267538,42.91,76022.45,0.01,0.51021,0.0003,12.3987]
[1777483268543,42.9,76016.73,0.01,0.5085,0.0003,12.39902]
[1777483270556,42.9,76019.48,0.01,0.50933,0.0003,12.3989]
[1777483275592,42.9,76018.34,0.01,0.50899,0.0003,12.39895]
[1777483280627,42.9,76018.76,0.01,0.50911,0.0003,12.39893]
[1777483285663,42.89,76019.62,0.01,0.50937,0.0003,12.39889]
[1777483287407,42.89,76019.62,0.01,0.50937,0.0003,12.39889]
[1777483287419,42.89,76019.62,0.01,0.50937,0.0003,12.39889]
[1777483287507,42.89,76020.36,0.01,0.50959,0.0003,12.39885]
[1777483288274,42.89,76020.36,0.01,0.50959,0.0003,12.39885]
[1777483288377,42.89,76020.36,0.01,0.50959,0.0003,12.39885]
[1777483288581,42.89,76021.65,0.01,0.50998,0.0003,12.39876]
[1777483288790,42.89,76027.32,0.01,0.51167,0.0003,12.39826]
[1777483290405,42.89,76033.54,0.01,0.51353,0.0003,12.39744]
[1777483291932,42.88,76034.57,0.01,0.51384,0.0003,12.39022]
[1777483292033,42.88,76033.38,0.01,0.51349,0.0003,12.39041]
[1777483295104,42.88,76032.1,0.01,0.51311,0.0003,12.3906]
[1777483295110,42.88,76032.1,0.01,0.51311,0.0003,12.3906]
[1777483295142,42.88,76031.95,0.01,0.51306,0.0003,12.39062]
[1777483300767,42.87,76029.85,0.01,0.51243,0.0003,12.3909]
[1777483304798,42.88,76025.36,0.01,0.51109,0.0003,12.3914]
[1777483305803,42.88,76020.75,0.01,0.50971,0.0003,12.39176]
[1777483308972,42.88,76019.87,0.01,0.50945,0.0003,12.39182]
[1777483309035,42.88,76018.12,0.01,0.50892,0.0003,12.39191]
[1777483310007,42.88,76018.12,0.01,0.50892,0.0003,12.39191]
[1777483310109,42.87,76022.59,0.01,0.51026,0.0003,12.39164]
[1777483311843,42.87,76018.83,0.01,0.50913,0.0003,12.39187]
[1777483316926,42.87,76017.17,0.01,0.50864,0.0003,12.39195]
[1777483323633,42.87,76017.08,0.01,0.50861,0.0003,12.39195]
[1777483327192,42.87,76021.11,0.01,0.50982,0.0003,12.39174]
[1777483329187,42.87,76025.43,0.01,0.51111,0.0003,12.39139]
[1777483331538,42.87,76029.64,0.01,0.51237,0.0003,12.39092]
[1777483332991,42.87,76024.38,0.01,0.5108,0.0003,12.39149]
[1777483333998,42.87,76021.13,0.01,0.50982,0.0003,12.39174]
[1777483335100,42.87,76017.56,0.01,0.50875,0.0003,12.39193]
[1777483337263,42.87,76014.0,0.01,0.50769,0.0003,12.39203]
[1777483340041,42.86,76017.97,0.01,0.50888,0.0003,12.39191]
[1777483345082,42.86,76018.38,0.01,0.509,0.0003,12.39189]
[1777483350110,42.86,76017.57,0.01,0.50876,0.0003,12.39193]
[1777483355146,42.85,76018.07,0.01,0.50891,0.0003,12.38485]
[1777483360179,42.85,76016.79,0.01,0.50853,0.0003,12.3849]
[1777483363201,42.85,76010.24,0.01,0.50656,0.0003,12.38499]
[1777483366222,42.85,76005.3,0.01,0.50508,0.0003,12.38485]
[1777483371257,42.85,76005.06,0.01,0.50501,0.0003,12.38484]
[1777483374382,42.85,76013.48,0.01,0.50753,0.0003,12.38498]
[1777483380321,42.85,76013.98,0.01,0.50768,0.0003,12.38497]
[1777483382336,42.85,76008.84,0.01,0.50614,0.0003,12.38497]
[1777483387711,42.85,76010.05,0.01,0.5065,0.0003,12.38498]
[1777483387735,42.85,76013.03,0.01,0.5074,0.0003,12.38499]
[1777483390392,42.85,76015.5,0.01,0.50814,0.0003,12.38494]
[1777483394422,42.85,76018.04,0.01,0.5089,0.0003,12.38485]
[1777483395428,42.85,76022.71,0.01,0.5103,0.0003,12.38456]
[1777483397749,42.85,76017.36,0.01,0.5087,0.0003,12.38488]
[1777483401470,42.84,76013.53,0.01,0.50755,0.0003,12.38498]
[1777483406504,42.84,76013.85,0.01,0.50764,0.0003,12.38498]
[1777483409525,42.83,76016.94,0.01,0.50857,0.0003,12.38489]
[1777483413553,42.83,76022.58,0.01,0.51026,0.0003,12.37751]
[1777483416521,42.83,76023.48,0.01,0.51053,0.0003,12.37744]
[1777483416587,42.83,76025.24,0.01,0.51106,0.0003,12.37728]
[1777483421609,42.83,76023.55,0.01,0.51056,0.0003,12.37743]
[1777483426643,42.83,76024.98,0.01,0.51098,0.0003,12.3773]
[1777483431702,42.83,76024.83,0.01,0.51094,0.0003,12.37732]
[1777483431733,42.83,76028.8,0.01,0.51213,0.0003,12.3769]
[1777483432399,42.83,76028.8,0.01,0.51213,0.0003,12.3769]
[1777483432710,42.83,76036.23,0.01,0.51436,0.0003,12.37581]
[1777483434707,42.83,76036.23,0.01,0.51436,0.0003,12.37581]
[1777483434723,42.83,76036.23,0.01,0.51436,0.0003,12.37581]
[1777483434763,42.83,76037.86,0.01,0.51485,0.0003,12.37552]
[1777483436713,42.82,76040.93,0.01,0.51577,0.0003,12.37492]
[1777483437724,42.83,76045.21,0.01,0.51705,0.0003,12.37398]
[1777483438341,42.83,76045.21,0.01,0.51705,0.0003,12.37398]
[1777483438350,42.83,76045.21,0.01,0.51705,0.0003,12.37398]
[1777483438727,42.83,76045.21,0.01,0.51705,0.0003,12.37398]
[1777483440742,42.83,76047.62,0.01,0.51777,0.0003,12.37339]
[1777483444133,42.83,76045.79,0.01,0.51722,0.0003,12.37384]
[1777483444165,42.83,76045.79,0.01,0.51722,0.0003,12.37384]
[1777483444790,42.83,76037.06,0.01,0.51461,0.0003,12.37566]
[1777483447793,42.83,76036.45,0.01,0.51442,0.0003,12.37577]
[1777483451821,42.82,76040.63,0.01,0.51568,0.0003,12.37498]
[1777483452829,42.82,76045.42,0.01,0.51712,0.0003,12.37393]
[1777483458170,42.82,76046.79,0.01,0.51753,0.0003,12.37359]
[1777483462834,42.82,76043.07,0.01,0.51641,0.0003,12.37446]
[1777483466312,42.82,76043.46,0.01,0.51653,0.0003,12.37438]
[1777483466662,42.81,76042.1,0.01,0.51612,0.0003,12.37467]
[1777483469210,42.81,76039.95,0.01,0.51548,0.0003,12.37512]
[1777483469227,42.81,76039.95,0.01,0.51548,0.0003,12.37512]
[1777483469312,42.81,76039.95,0.01,0.51548,0.0003,12.37512]
[1777483472200,42.81,76038.81,0.01,0.51514,0.0003,12.37534]
[1777483472620,42.81,76038.81,0.01,0.51514,0.0003,12.37534]
[1777483472703,42.81,76038.34,0.01,0.515,0.0003,12.36835]
[1777483473975,42.81,76044.59,0.01,0.51688,0.0003,12.36704]
[1777483475167,42.81,76044.59,0.01,0.51688,0.0003,12.36704]
[1777483475183,42.81,76044.59,0.01,0.51688,0.0003,12.36704]
[1777483475267,42.8,76049.3,0.01,0.51829,0.0003,12.36588]
[1777483481024,42.79,76051.23,0.01,0.51887,0.0003,12.36535]
[1777483486059,42.79,76049.43,0.01,0.51833,0.0003,12.36584]
[1777483488381,42.79,76052.42,0.01,0.51923,0.0003,12.36501]
[1777483494115,42.8,76053.38,0.01,0.51952,0.0003,12.36474]
[1777483498451,42.81,76050.89,0.01,0.51877,0.0003,12.36545]
[1777483504188,42.81,76051.28,0.01,0.51888,0.0003,12.36534]
[1777483508521,42.81,76046.29,0.01,0.51739,0.0003,12.36664]
[1777483510853,42.81,76046.3,0.01,0.51739,0.0003,12.36664]
[1777483511236,42.81,76044.31,0.01,0.51679,0.0003,12.36711]
[1777483512191,42.81,76044.31,0.01,0.51679,0.0003,12.36711]
[1777483512204,42.81,76044.31,0.01,0.51679,0.0003,12.36711]
[1777483512293,42.81,76043.32,0.01,0.51649,0.0003,12.36733]
[1777483518876,42.81,76042.1,0.01,0.51613,0.0003,12.3676]
[1777483519524,42.8,76032.27,0.01,0.51318,0.0003,12.36936]
[1777483522319,42.8,76028.45,0.01,0.51203,0.0003,12.36987]
[1777483524714,42.8,76025.27,0.01,0.51108,0.0003,12.37021]
[1777483530377,42.81,76024.5,0.01,0.51084,0.0003,12.37028]
[1777483531890,42.81,76022.65,0.01,0.51029,0.0003,12.36336]
[1777483532129,42.81,76022.65,0.01,0.51029,0.0003,12.36336]
[1777483532388,42.81,76022.65,0.01,0.51029,0.0003,12.36336]
[1777483533636,42.81,76015.0,0.01,0.50799,0.0003,12.36375]
[1777483537423,42.81,76012.23,0.01,0.50716,0.0003,12.36379]
[1777483542458,42.82,76010.74,0.01,0.50671,0.0003,12.36379]
[1777483545479,42.82,76007.94,0.01,0.50587,0.0003,12.36375]
[1777483547709,42.82,76007.77,0.01,0.50582,0.0003,12.36374]
[1777483547714,42.83,76001.39,0.01,0.5039,0.0003,12.36343]
[1777483548803,42.83,75990.34,0.01,0.50058,0.0003,12.36221]
[1777483549932,42.83,75987.7,0.01,0.49979,0.0003,12.36179]
[1777483552693,42.83,75987.31,0.01,0.49967,0.0003,12.36172]
[1777483552712,42.83,75987.31,0.01,0.49967,0.0003,12.36172]
[1777483552769,42.83,75987.35,0.01,0.49968,0.0003,12.36173]
[1777483556556,42.83,75984.83,0.01,0.49892,0.0003,12.36128]
[1777483557563,42.83,75981.91,0.01,0.49805,0.0003,12.3607]
[1777483558876,42.83,75979.1,0.01,0.4972,0.0003,12.36009]
[1777483560976,42.83,75978.45,0.01,0.49701,0.0003,12.35994]
[1777483560993,42.83,75978.45,0.01,0.49701,0.0003,12.35994]
[1777483561598,42.82,75978.1,0.01,0.4969,0.0003,12.35986]
[1777483565465,42.83,75978.83,0.01,0.49712,0.0003,12.36003]
[1777483565940,42.83,75971.99,0.01,0.49506,0.0003,12.35829]
[1777483567640,42.83,75966.86,0.01,0.49352,0.0003,12.35677]
[1777483568563,42.83,75966.86,0.01,0.49352,0.0003,12.35677]
[1777483568576,42.83,75966.86,0.01,0.49352,0.0003,12.35677]
[1777483568946,42.83,75963.69,0.01,0.49257,0.0003,12.35574]
[1777483573561,42.83,75965.56,0.01,0.49313,0.0003,12.35636]
[1777483573565,42.83,75965.56,0.01,0.49313,0.0003,12.35636]
[1777483573787,42.83,75961.8,0.01,0.492,0.0003,12.35509]
[1777483575600,42.83,75961.8,0.01,0.492,0.0003,12.35509]
[1777483575695,42.83,75958.73,0.01,0.49108,0.0003,12.35399]
[1777483577711,42.83,75957.87,0.01,0.49082,0.0003,12.35367]
[1777483577720,42.83,75957.87,0.01,0.49082,0.0003,12.35367]
[1777483577815,42.83,75959.45,0.01,0.49129,0.0003,12.35425]
[1777483579725,42.83,75965.66,0.01,0.49316,0.0003,12.35639]
[1777483580731,42.83,75970.62,0.01,0.49465,0.0003,12.3579]
[1777483582745,42.83,75973.74,0.01,0.49559,0.0003,12.35877]
[1777483583753,42.83,75976.84,0.01,0.49652,0.0003,12.35955]
[1777483584466,42.83,75976.84,0.01,0.49652,0.0003,12.35955]
[1777483584901,42.83,75981.26,0.01,0.49785,0.0003,12.36056]
[1777483586787,42.84,75981.26,0.01,0.49785,0.0003,12.36056]
[1777483586800,42.84,75981.26,0.01,0.49785,0.0003,12.36056]
[1777483586876,42.84,75987.33,0.01,0.49968,0.0003,12.36173]
[1777483590801,42.84,75984.17,0.01,0.49873,0.0003,12.36115]
[1777483592815,42.84,75993.13,0.01,0.50142,0.0003,12.35552]
[1777483594830,42.84,75995.69,0.01,0.50219,0.0003,12.35583]
[1777483599864,42.84,75995.17,0.01,0.50203,0.0003,12.35577]
[1777483604899,42.85,75996.2,0.01,0.50234,0.0003,12.35589]
[1777483607954,42.85,75996.47,0.01,0.50242,0.0003,12.35592]
[1777483608926,42.85,75997.19,0.01,0.50264,0.0003,12.35599]
[1777483609934,42.85,76001.11,0.01,0.50382,0.0003,12.35633]
[1777483612448,42.85,76000.74,0.01,0.50371,0.0003,12.3563]
[1777483612465,42.85,76000.74,0.01,0.50371,0.0003,12.3563]
[1777483612580,42.85,76000.74,0.01,0.50371,0.0003,12.3563]
[1777483613001,42.85,76001.2,0.01,0.50384,0.0003,12.35634]
[1777483613401,42.85,76001.2,0.01,0.50384,0.0003,12.35634]
[1777483613924,42.85,76001.2,0.01,0.50384,0.0003,12.35634]
[1777483613964,42.85,75972.14,0.01,0.49511,0.0003,12.35126]
[1777483614206,42.85,75972.14,0.01,0.49511,0.0003,12.35126]
[1777483614372,42.85,75972.14,0.01,0.49511,0.0003,12.35126]
[1777483614423,42.85,75972.14,0.01,0.49511,0.0003,12.35126]
[1777483614669,42.85,75972.14,0.01,0.49511,0.0003,12.35126]
[1777483614970,42.85,75939.1,0.01,0.48517,0.0003,12.33829]
[1777483615977,42.85,75927.55,0.01,0.4817,0.0003,12.33195]
[1777483616986,42.85,75925.5,0.01,0.48109,0.0003,12.33073]
[1777483617611,42.85,75925.5,0.01,0.48109,0.0003,12.33073]
[1777483617991,42.85,75926.11,0.01,0.48127,0.0003,12.33109]
[1777483618064,42.85,75926.11,0.01,0.48127,0.0003,12.33109]
[1777483618164,42.85,75926.11,0.01,0.48127,0.0003,12.33109]
[1777483618536,42.85,75926.11,0.01,0.48127,0.0003,12.33109]
[1777483618998,42.85,75897.24,0.01,0.47259,0.0003,12.31088]
[1777483620020,42.84,75870.13,0.01,0.46445,0.0003,12.2866]
[1777483621015,42.84,75869.56,0.01,0.46428,0.0003,12.28603]
[1777483621182,42.84,75869.56,0.01,0.46428,0.0003,12.28603]
[1777483622020,42.84,75869.9,0.01,0.46438,0.0003,12.28636]
[1777483622264,42.84,75869.9,0.01,0.46438,0.0003,12.28636]
[1777483623029,42.84,75873.98,0.01,0.4656,0.0003,12.29035]
[1777483624210,42.84,75875.14,0.01,0.46595,0.0003,12.29146]
[1777483624900,42.83,75873.17,0.01,0.46536,0.0003,12.28956]
[1777483626267,42.83,75871.39,0.01,0.46482,0.0003,12.28782]
[1777483626280,42.83,75869.8,0.01,0.46434,0.0003,12.28624]
[1777483628439,42.83,75869.07,0.01,0.46412,0.0003,12.28551]
[1777483628535,42.83,75864.01,0.01,0.4626,0.0003,12.28037]
[1777483630251,42.83,75862.01,0.01,0.462,0.0003,12.27829]
[1777483630352,42.82,75860.46,0.01,0.46153,0.0003,12.27665]
[1777483634607,42.83,75862.11,0.01,0.46203,0.0003,12.27839]
[1777483634668,42.83,75853.94,0.01,0.45958,0.0003,12.26962]
[1777483636119,42.83,75844.46,0.01,0.45674,0.0003,12.25887]
[1777483637171,42.83,75837.2,0.01,0.45457,0.0003,12.25021]
[1777483639822,42.83,75837.2,0.01,0.45457,0.0003,12.25021]
[1777483639839,42.83,75837.2,0.01,0.45457,0.0003,12.25021]
[1777483640031,42.83,75827.73,0.01,0.45174,0.0003,12.23838]
[1777483643948,42.83,75826.64,0.01,0.45141,0.0003,12.23698]
[1777483643972,42.83,75818.86,0.01,0.44909,0.0003,12.22674]
[1777483644315,42.83,75818.86,0.01,0.44909,0.0003,12.22674]
[1777483644361,42.83,75818.86,0.01,0.44909,0.0003,12.22674]
[1777483644482,42.83,75818.86,0.01,0.44909,0.0003,12.22674]
[1777483644549,42.83,75808.53,0.01,0.446,0.0003,12.2125]
[1777483646522,42.83,75809.3,0.01,0.44623,0.0003,12.2136]
[1777483646546,42.84,75810.67,0.01,0.44664,0.0003,12.21553]
[1777483647718,42.84,75810.67,0.01,0.44664,0.0003,12.21553]
[1777483647726,42.84,75810.67,0.01,0.44664,0.0003,12.21553]
[1777483647772,42.84,75810.67,0.01,0.44664,0.0003,12.21553]
[1777483647827,42.84,75815.0,0.01,0.44794,0.0003,12.22153]
[1777483649923,42.84,75821.27,0.01,0.44982,0.0003,12.23]
[1777483650574,42.84,75821.27,0.01,0.44982,0.0003,12.23]
[1777483650608,42.84,75822.21,0.01,0.4501,0.0003,12.23124]
[1777483653423,42.84,75822.06,0.01,0.45003,0.0003,12.22393]
[1777483653595,42.84,75809.76,0.01,0.44635,0.0003,12.20716]
[1777483654574,42.84,75809.76,0.01,0.44635,0.0003,12.20716]
[1777483654614,42.85,75806.67,0.01,0.44543,0.0003,12.2028]
[1777483656535,42.85,75806.67,0.01,0.44543,0.0003,12.2028]
[1777483656627,42.85,75803.19,0.01,0.44439,0.0003,12.1978]
[1777483658817,42.85,75803.19,0.01,0.44439,0.0003,12.1978]
[1777483658914,42.85,75801.67,0.01,0.44394,0.0003,12.1956]
[1777483659195,42.85,75801.67,0.01,0.44394,0.0003,12.1956]
[1777483659267,42.85,75801.67,0.01,0.44394,0.0003,12.1956]
[1777483659276,42.85,75801.67,0.01,0.44394,0.0003,12.1956]
[1777483659278,42.85,75801.67,0.01,0.44394,0.0003,12.1956]
[1777483659369,42.85,75794.87,0.01,0.44191,0.0003,12.1855]
[1777483665323,42.84,75801.29,0.01,0.44382,0.0003,12.19501]
[1777483670358,42.85,75800.69,0.01,0.44364,0.0003,12.19414]
[1777483675205,42.85,75801.09,0.01,0.44377,0.0003,12.19475]
[1777483675214,42.85,75801.09,0.01,0.44377,0.0003,12.19475]
[1777483675780,42.85,75801.24,0.01,0.44381,0.0003,12.19498]
[1777483681434,42.86,75801.24,0.01,0.44382,0.0003,12.19502]
[1777483683449,42.86,75798.44,0.01,0.44299,0.0003,12.19091]
[1777483687093,42.86,75806.5,0.01,0.4454,0.0003,12.20266]
[1777483687563,42.86,75806.5,0.01,0.4454,0.0003,12.20266]
[1777483687662,42.86,75806.5,0.01,0.4454,0.0003,12.20266]
[1777483688085,42.86,75806.5,0.01,0.4454,0.0003,12.20266]
[1777483687991,42.86,75787.36,0.01,0.43969,0.0003,12.17411]
[1777483688151,42.86,75787.36,0.01,0.43969,0.0003,12.17411]
[1777483688470,42.86,75787.36,0.01,0.43969,0.0003,12.17411]
[1777483688972,42.86,75787.36,0.01,0.43969,0.0003,12.17411]
[1777483689064,42.87,75771.33,0.01,0.43492,0.0003,12.1483]
[1777483690504,42.86,75773.84,0.01,0.43565,0.0003,12.15238]
[1777483691197,42.86,75773.84,0.01,0.43565,0.0003,12.15238]
[1777483691511,42.85,75776.13,0.01,0.43632,0.0003,12.15608]
[1777483695099,42.85,75774.15,0.01,0.43573,0.0003,12.15279]
[1777483695541,42.84,75772.39,0.01,0.4352,0.0003,12.14987]
[1777483699881,42.83,75777.93,0.01,0.43683,0.0003,12.15888]
[1777483700303,42.83,75777.93,0.01,0.43683,0.0003,12.15888]
[1777483700576,42.83,75777.68,0.01,0.43676,0.0003,12.15846]
[1777483701440,42.83,75777.68,0.01,0.43676,0.0003,12.15846]
[1777483701505,42.83,75777.68,0.01,0.43676,0.0003,12.15846]
[1777483701582,42.83,75780.45,0.01,0.43758,0.0003,12.16294]
[1777483703960,42.83,75785.4,0.01,0.43906,0.0003,12.17081]
[1777483704993,42.83,75785.4,0.01,0.43906,0.0003,12.17081]
[1777483705056,42.83,75785.4,0.01,0.43906,0.0003,12.17081]
[1777483705075,42.83,75786.67,0.01,0.43944,0.0003,12.1728]
[1777483706617,42.83,75792.1,0.01,0.44106,0.0003,12.18119]
[1777483708633,42.83,75797.88,0.01,0.44279,0.0003,12.18991]
[1777483709212,42.83,75797.88,0.01,0.44279,0.0003,12.18991]
[1777483709225,42.83,75797.88,0.01,0.44279,0.0003,12.18991]
[1777483709447,42.83,75797.88,0.01,0.44279,0.0003,12.18991]
[1777483709478,42.83,75797.88,0.01,0.44279,0.0003,12.18991]
[1777483709996,42.84,75806.44,0.01,0.44535,0.0003,12.20241]
[1777483710661,42.84,75811.29,0.01,0.4468,0.0003,12.20927]
[1777483711444,42.84,75811.29,0.01,0.4468,0.0003,12.20927]
[1777483711458,42.84,75811.29,0.01,0.4468,0.0003,12.20927]
[1777483711662,42.84,75811.29,0.01,0.44676,0.0003,12.20213]
[1777483713750,42.84,75821.08,0.01,0.4497,0.0003,12.21549]
[1777483718756,42.85,75821.31,0.01,0.44978,0.0003,12.21584]
[1777483724037,42.86,75823.23,0.01,0.45036,0.0003,12.21842]
[1777483730090,42.87,75827.41,0.01,0.45163,0.0003,12.22391]
[1777483730893,42.87,75827.41,0.01,0.45163,0.0003,12.22391]
[1777483730896,42.87,75827.77,0.01,0.45174,0.0003,12.22437]
[1777483733811,42.88,75837.06,0.01,0.45453,0.0003,12.23599]
[1777483734818,42.88,75839.83,0.01,0.45536,0.0003,12.23934]
[1777483738846,42.88,75835.59,0.01,0.45409,0.0003,12.23421]
[1777483743882,42.88,75834.67,0.01,0.45382,0.0003,12.23308]
[1777483748908,42.88,75835.75,0.01,0.45414,0.0003,12.23442]
[1777483753646,42.89,75835.67,0.01,0.45412,0.0003,12.23433]
[1777483753955,42.89,75838.99,0.01,0.45512,0.0003,12.23837]
[1777483755646,42.89,75841.63,0.01,0.45591,0.0003,12.24153]
[1777483755966,42.89,75841.63,0.01,0.45591,0.0003,12.24153]
[1777483756973,42.89,75844.72,0.01,0.45683,0.0003,12.24516]
[1777483762008,42.89,75844.11,0.01,0.45665,0.0003,12.24444]
[1777483764542,42.89,75843.4,0.01,0.45644,0.0003,12.24361]
[1777483764557,42.89,75843.4,0.01,0.45644,0.0003,12.24361]
[1777483765030,42.89,75843.47,0.01,0.45646,0.0003,12.24369]
[1777483770067,42.89,75844.4,0.01,0.45673,0.0003,12.24478]
[1777483770258,42.89,75844.4,0.01,0.45673,0.0003,12.24478]
[1777483771071,42.89,75843.71,0.01,0.4565,0.0003,12.23685]
[1777483772078,42.89,75840.45,0.01,0.45552,0.0003,12.23299]
[1777483773085,42.89,75836.99,0.01,0.45449,0.0003,12.22882]
[1777483778120,42.89,75836.67,0.01,0.45439,0.0003,12.22843]
[1777483783155,42.89,75834.83,0.01,0.45384,0.0003,12.22617]
[1777483788190,42.89,75834.3,0.01,0.45368,0.0003,12.22551]
[1777483793437,42.89,75833.11,0.01,0.45332,0.0003,12.22404]
[1777483798261,42.89,75839.03,0.01,0.4551,0.0003,12.23128]
[1777483800144,42.89,75839.03,0.01,0.4551,0.0003,12.23128]
[1777483800781,42.89,75840.61,0.01,0.45557,0.0003,12.23318]
[1777483801391,42.89,75840.61,0.01,0.45557,0.0003,12.23318]
[1777483802208,42.89,75840.61,0.01,0.45557,0.0003,12.23318]
[1777483801914,42.89,75848.37,0.01,0.4579,0.0003,12.24223]
[1777483802228,42.89,75848.37,0.01,0.4579,0.0003,12.24223]
[1777483802271,42.89,75848.37,0.01,0.4579,0.0003,12.24223]
[1777483802366,42.89,75860.15,0.01,0.46143,0.0003,12.25518]
[1777483804753,42.89,75860.15,0.01,0.46143,0.0003,12.25518]
[1777483804811,42.89,75859.47,0.01,0.46123,0.0003,12.25446]
[1777483805293,42.89,75859.47,0.01,0.46123,0.0003,12.25446]
[1777483806171,42.89,75858.36,0.01,0.46089,0.0003,12.25328]
[1777483806382,42.89,75840.66,0.01,0.45559,0.0003,12.23325]
[1777483807584,42.89,75837.62,0.01,0.45468,0.0003,12.22959]
[1777483808920,42.89,75837.62,0.01,0.45468,0.0003,12.22959]
[1777483808934,42.89,75837.62,0.01,0.45468,0.0003,12.22959]
[1777483809021,42.89,75837.15,0.01,0.45454,0.0003,12.22902]
[1777483810654,42.89,75832.27,0.01,0.45308,0.0003,12.223]
[1777483812136,42.89,75832.27,0.01,0.45308,0.0003,12.223]
[1777483812152,42.89,75832.27,0.01,0.45308,0.0003,12.223]
[1777483812364,42.89,75831.4,0.01,0.45282,0.0003,12.22191]
[1777483814068,42.89,75826.42,0.01,0.45132,0.0003,12.21557]
[1777483818405,42.89,75829.18,0.01,0.45215,0.0003,12.21911]
[1777483822434,42.89,75832.27,0.01,0.45308,0.0003,12.22301]
[1777483826992,42.89,75831.07,0.01,0.45272,0.0003,12.2215]
[1777483827076,42.89,75832.16,0.01,0.45304,0.0003,12.22287]
[1777483831495,42.89,75830.17,0.01,0.45242,0.0003,12.21322]
[1777483836531,42.89,75831.36,0.01,0.45277,0.0003,12.21472]
[1777483838545,42.89,75834.35,0.01,0.45367,0.0003,12.21845]
[1777483843579,42.89,75833.04,0.01,0.45328,0.0003,12.21683]
[1777483848614,42.89,75832.34,0.01,0.45307,0.0003,12.21596]
[1777483852758,42.89,75832.46,0.01,0.4531,0.0003,12.21611]
[1777483852771,42.89,75832.46,0.01,0.4531,0.0003,12.21611]
[1777483852854,42.89,75841.47,0.01,0.4558,0.0003,12.22709]
[1777483854805,42.89,75847.86,0.01,0.45772,0.0003,12.23454]
[1777483861024,42.9,75846.05,0.01,0.45719,0.0003,12.2325]
[1777483865642,42.91,75844.32,0.01,0.45668,0.0003,12.23051]
[1777483865735,42.91,75843.66,0.01,0.45648,0.0003,12.22975]
[1777483869027,42.91,75846.02,0.01,0.45719,0.0003,12.23251]
[1777483869217,42.92,75846.81,0.01,0.45744,0.0003,12.23343]
[1777483871104,42.92,75850.28,0.01,0.45848,0.0003,12.23738]
[1777483872063,42.92,75850.28,0.01,0.45848,0.0003,12.23738]
[1777483872077,42.92,75850.28,0.01,0.45848,0.0003,12.23738]
[1777483872164,42.92,75851.8,0.01,0.45893,0.0003,12.23908]
[1777483874951,42.91,75851.75,0.01,0.45891,0.0003,12.23902]
[1777483875012,42.91,75852.55,0.01,0.45915,0.0003,12.2399]
[1777483876958,42.91,75852.55,0.01,0.45915,0.0003,12.2399]
[1777483876967,42.91,75852.55,0.01,0.45915,0.0003,12.2399]
[1777483877035,42.91,75852.55,0.01,0.45915,0.0003,12.2399]
[1777483877100,42.91,75861.1,0.01,0.46171,0.0003,12.24913]
[1777483878260,42.91,75861.1,0.01,0.46171,0.0003,12.24913]
[1777483878826,42.91,75861.85,0.01,0.46194,0.0003,12.24992]
[1777483879962,42.91,75874.44,0.01,0.46572,0.0003,12.26254]
[1777483881174,42.91,75881.94,0.01,0.46797,0.0003,12.26953]
[1777483882864,42.91,75884.8,0.01,0.46883,0.0003,12.2721]
[1777483884117,42.91,75884.8,0.01,0.46883,0.0003,12.2721]
[1777483884131,42.91,75884.8,0.01,0.46883,0.0003,12.2721]
[1777483884202,42.92,75878.05,0.01,0.46681,0.0003,12.26597]
[1777483889115,42.92,75879.92,0.01,0.46737,0.0003,12.26771]
[1777483889210,42.93,75876.16,0.01,0.46625,0.0003,12.26421]
[1777483890164,42.93,75876.16,0.01,0.46625,0.0003,12.26421]
[1777483890171,42.93,75876.16,0.01,0.46625,0.0003,12.26421]
[1777483890265,42.93,75878.19,0.01,0.46686,0.0003,12.26612]
[1777483892158,42.93,75878.78,0.01,0.46701,0.0003,12.25954]
[1777483892170,42.93,75878.78,0.01,0.46701,0.0003,12.25954]
[1777483892259,42.92,75879.6,0.01,0.46726,0.0003,12.2603]
[1777483893149,42.92,75879.6,0.01,0.46726,0.0003,12.2603]
[1777483893250,42.92,75881.27,0.01,0.46776,0.0003,12.26183]
[1777483897018,42.93,75880.81,0.01,0.46762,0.0003,12.26142]
[1777483897292,42.93,75874.96,0.01,0.46586,0.0003,12.25595]
[1777483898097,42.93,75874.96,0.01,0.46586,0.0003,12.25595]
[1777483898112,42.93,75874.96,0.01,0.46586,0.0003,12.25595]
[1777483898191,42.92,75867.99,0.01,0.46377,0.0003,12.24912]
[1777483900243,42.92,75867.99,0.01,0.46377,0.0003,12.24912]
[1777483900258,42.92,75867.99,0.01,0.46377,0.0003,12.24912]
[1777483900280,42.92,75869.47,0.01,0.46421,0.0003,12.25059]
[1777483905018,42.91,75872.73,0.01,0.46518,0.0003,12.25376]
[1777483906024,42.91,75876.63,0.01,0.46635,0.0003,12.25748]
[1777483906339,42.91,75876.63,0.01,0.46635,0.0003,12.25748]
[1777483906392,42.91,75876.63,0.01,0.46635,0.0003,12.25748]
[1777483906777,42.91,75876.63,0.01,0.46635,0.0003,12.25748]
[1777483907031,42.9,75878.25,0.01,0.46683,0.0003,12.259]
[1777483908038,42.9,75883.64,0.01,0.46845,0.0003,12.26392]
[1777483908868,42.9,75883.64,0.01,0.46845,0.0003,12.26392]
[1777483908886,42.9,75883.64,0.01,0.46845,0.0003,12.26392]
[1777483909045,42.9,75889.22,0.01,0.47013,0.0003,12.26881]
[1777483909860,42.9,75889.22,0.01,0.47013,0.0003,12.26881]
[1777483909917,42.9,75889.22,0.01,0.47013,0.0003,12.26881]
[1777483910084,42.9,75889.22,0.01,0.47013,0.0003,12.26881]
[1777483910250,42.9,75889.22,0.01,0.47013,0.0003,12.26881]
[1777483910295,42.91,75905.78,0.01,0.47511,0.0003,12.28205]
[1777483910455,42.91,75905.78,0.01,0.47511,0.0003,12.28205]
[1777483910516,42.91,75905.78,0.01,0.47511,0.0003,12.28205]
[1777483910918,42.91,75905.78,0.01,0.47511,0.0003,12.28205]
[1777483911113,42.91,75905.78,0.01,0.47511,0.0003,12.28205]
[1777483911183,42.91,75926.3,0.01,0.48129,0.0003,12.29579]
[1777483912813,42.91,75926.3,0.01,0.48129,0.0003,12.29579]
[1777483912857,42.91,75926.3,0.01,0.48129,0.0003,12.29579]
[1777483913325,42.91,75921.49,0.01,0.47984,0.0003,12.29284]
[1777483913860,42.91,75921.49,0.01,0.47984,0.0003,12.29284]
[1777483913878,42.91,75921.49,0.01,0.47984,0.0003,12.29284]
[1777483914126,42.91,75920.03,0.01,0.4794,0.0003,12.29191]
[1777483916108,42.91,75923.69,0.01,0.48051,0.0003,12.29421]
[1777483917488,42.92,75924.22,0.01,0.48067,0.0003,12.29454]
[1777483918205,42.92,75922.19,0.01,0.48006,0.0003,12.29328]
[1777483921142,42.92,75918.45,0.01,0.47893,0.0003,12.29089]
[1777483925168,42.92,75912.92,0.01,0.47727,0.0003,12.28718]
[1777483925884,42.92,75912.92,0.01,0.47727,0.0003,12.28718]
[1777483925899,42.92,75912.92,0.01,0.47727,0.0003,12.28718]
[1777483926174,42.92,75911.01,0.01,0.4767,0.0003,12.28585]
[1777483931209,42.93,75914.43,0.01,0.47773,0.0003,12.28822]
[1777483932801,42.93,75914.61,0.01,0.47778,0.0003,12.28835]
[1777483933226,42.93,75916.83,0.01,0.47845,0.0003,12.28984]
[1777483934233,42.93,75928.76,0.01,0.48204,0.0003,12.29726]
[1777483935268,42.93,75934.8,0.01,0.48386,0.0003,12.30063]
[1777483940275,42.94,75935.06,0.01,0.48394,0.0003,12.30078]
[1777483941282,42.94,75938.13,0.01,0.48487,0.0003,12.30239]
[1777483943986,42.94,75936.53,0.01,0.48439,0.0003,12.30156]
[1777483944002,42.94,75936.53,0.01,0.48439,0.0003,12.30156]
[1777483944303,42.95,75934.49,0.01,0.48377,0.0003,12.30048]
[1777483949338,42.96,75934.24,0.01,0.4837,0.0003,12.30035]
[1777483950345,42.96,75927.89,0.01,0.4818,0.0003,12.29677]
[1777483951352,42.96,75925.57,0.01,0.48108,0.0003,12.28829]
[1777483956499,42.96,75925.5,0.01,0.48106,0.0003,12.28825]
[1777483956698,42.96,75928.64,0.01,0.48201,0.0003,12.29011]
[1777483958401,42.97,75932.61,0.01,0.48321,0.0003,12.29236]
[1777483959408,42.97,75936.7,0.01,0.48444,0.0003,12.29456]
[1777483960415,42.97,75942.33,0.01,0.48613,0.0003,12.2974]
[1777483963137,42.96,75939.06,0.01,0.48514,0.0003,12.29578]
[1777483968432,42.96,75940.26,0.01,0.4855,0.0003,12.29638]
[1777483974513,42.96,75938.71,0.01,0.48504,0.0003,12.29559]
[1777483977038,42.96,75938.17,0.01,0.48487,0.0003,12.29532]
[1777483977266,42.96,75935.95,0.01,0.4842,0.0003,12.29416]
[1777483978541,42.96,75927.68,0.01,0.48172,0.0003,12.28954]
[1777483980112,42.96,75922.93,0.01,0.48029,0.0003,12.28667]
[1777483985596,42.96,75923.79,0.01,0.48055,0.0003,12.28721]
[1777483990073,42.97,75919.76,0.01,0.47934,0.0003,12.28468]
[1777483990782,42.97,75919.76,0.01,0.47934,0.0003,12.28468]
[1777483991084,42.97,75914.63,0.01,0.4778,0.0003,12.2813]
[1777483993470,42.97,75916.64,0.01,0.47841,0.0003,12.28265]
[1777483993646,42.97,75919.77,0.01,0.47935,0.0003,12.28469]
[1777483994860,42.97,75915.86,0.01,0.47817,0.0003,12.28213]
[1777483999381,42.97,75918.82,0.01,0.47906,0.0003,12.28408]
[1777483999880,42.97,75918.82,0.01,0.47906,0.0003,12.28408]
[1777483999886,42.97,75918.82,0.01,0.47906,0.0003,12.28408]
[1777483999981,42.97,75916.82,0.01,0.47846,0.0003,12.28277]
[1777484005730,42.98,75917.27,0.01,0.4786,0.0003,12.28307]
[1777484009758,42.98,75922.85,0.01,0.48028,0.0003,12.28664]
[1777484010479,42.98,75922.85,0.01,0.48028,0.0003,12.28664]
[1777484010485,42.98,75922.85,0.01,0.48028,0.0003,12.28664]
[1777484010765,42.98,75926.49,0.01,0.48137,0.0003,12.28886]
[1777484016081,42.98,75928.86,0.01,0.48207,0.0003,12.28314]
[1777484016179,42.98,75933.14,0.01,0.48336,0.0003,12.28555]
[1777484017613,42.99,75933.14,0.01,0.48336,0.0003,12.28556]
[1777484017816,42.99,75932.36,0.01,0.48313,0.0003,12.28513]
[1777484022852,43.0,75931.91,0.01,0.483,0.0003,12.28488]
[1777484024866,43.0,75928.68,0.01,0.48203,0.0003,12.28305]
[1777484030908,43.0,75928.03,0.01,0.48184,0.0003,12.28268]
[1777484033929,43.0,75930.64,0.01,0.48262,0.0003,12.28418]
[1777484037957,43.0,75934.98,0.01,0.48393,0.0003,12.28656]
[1777484039297,43.0,75934.98,0.01,0.48393,0.0003,12.28656]
[1777484039337,43.0,75936.91,0.01,0.48451,0.0003,12.28758]
[1777484041052,43.0,75936.91,0.01,0.48451,0.0003,12.28758]
[1777484041072,43.0,75936.91,0.01,0.48451,0.0003,12.28758]
[1777484041081,43.0,75936.64,0.01,0.48442,0.0003,12.28744]
[1777484044859,43.0,75936.12,0.01,0.48427,0.0003,12.28717]
[1777484045010,43.0,75937.48,0.01,0.48467,0.0003,12.28788]
[1777484047019,43.0,75934.23,0.01,0.4837,0.0003,12.28616]
[1777484049109,43.0,75933.4,0.01,0.48345,0.0003,12.28571]
[1777484049126,43.0,75933.4,0.01,0.48345,0.0003,12.28571]
[1777484049139,43.0,75931.77,0.01,0.48296,0.0003,12.28481]
[1777484051048,43.0,75928.9,0.01,0.48209,0.0003,12.28318]
[1777484052424,43.0,75928.9,0.01,0.48209,0.0003,12.28318]
[1777484053062,43.0,75927.33,0.01,0.48162,0.0003,12.28226]
[1777484056084,43.0,75931.08,0.01,0.48275,0.0003,12.28442]
[1777484058097,43.0,75935.58,0.01,0.4841,0.0003,12.28688]
[1777484063133,43.0,75934.8,0.01,0.48387,0.0003,12.28647]
[1777484068167,43.0,75935.91,0.01,0.4842,0.0003,12.28706]
[1777484073236,43.0,75929.56,0.01,0.48228,0.0003,12.27644]
[1777484075216,43.0,75925.36,0.01,0.48101,0.0003,12.27397]
[1777484077231,43.0,75921.75,0.01,0.47993,0.0003,12.27175]
[1777484078329,43.0,75921.75,0.01,0.47993,0.0003,12.27175]
[1777484078341,42.99,75920.55,0.01,0.47956,0.0003,12.27099]
[1777484082960,43.0,75922.57,0.01,0.48018,0.0003,12.27226]
[1777484083286,43.0,75922.57,0.01,0.48018,0.0003,12.27226]
[1777484083292,43.0,75922.57,0.01,0.48018,0.0003,12.27226]
[1777484083379,43.0,75918.66,0.01,0.479,0.0003,12.26978]
[1777484085287,43.0,75915.93,0.01,0.47818,0.0003,12.26798]
[1777484085803,43.0,75915.93,0.01,0.47818,0.0003,12.26798]
[1777484085816,43.0,75915.93,0.01,0.47818,0.0003,12.26798]
[1777484086294,43.0,75915.69,0.01,0.47811,0.0003,12.26782]
[1777484088574,43.01,75916.7,0.01,0.47841,0.0003,12.2685]
[1777484089315,43.01,75916.72,0.01,0.47842,0.0003,12.26851]
[1777484092335,43.01,75921.09,0.01,0.47974,0.0003,12.27135]
[1777484095356,43.01,75916.58,0.01,0.47838,0.0003,12.26843]
[1777484096363,43.02,75913.0,0.01,0.47731,0.0003,12.26601]
[1777484100392,43.02,75915.76,0.01,0.47814,0.0003,12.26789]
[1777484105427,43.02,75921.88,0.01,0.47998,0.0003,12.27186]
[1777484108464,43.03,75926.44,0.01,0.48136,0.0003,12.27465]
[1777484113483,43.04,75923.4,0.01,0.48045,0.0003,12.27281]
[1777484114489,43.04,75912.89,0.01,0.47729,0.0003,12.26596]
[1777484115514,43.04,75910.04,0.01,0.47644,0.0003,12.26397]
[1777484116518,43.04,75911.58,0.01,0.4769,0.0003,12.26506]
[1777484121379,43.04,75912.15,0.01,0.47707,0.0003,12.26546]
[1777484121392,43.04,75912.15,0.01,0.47707,0.0003,12.26546]
[1777484121470,43.05,75907.76,0.01,0.47575,0.0003,12.26235]
[1777484122255,43.05,75902.03,0.01,0.47403,0.0003,12.25808]
[1777484123891,43.05,75902.33,0.01,0.47412,0.0003,12.25831]
[1777484123902,43.05,75902.33,0.01,0.47412,0.0003,12.25831]
[1777484123969,43.05,75902.33,0.01,0.47412,0.0003,12.25831]
[1777484123980,43.05,75899.8,0.01,0.47336,0.0003,12.25636]
[1777484124780,43.05,75899.8,0.01,0.47336,0.0003,12.25636]
[1777484125211,43.05,75899.02,0.01,0.47313,0.0003,12.25575]
[1777484127280,43.05,75903.18,0.01,0.47438,0.0003,12.25896]
[1777484127842,43.05,75903.18,0.01,0.47438,0.0003,12.25896]
[1777484127850,43.05,75903.18,0.01,0.47438,0.0003,12.25896]
[1777484128302,43.05,75905.44,0.01,0.47506,0.0003,12.26065]
[1777484133640,43.05,75904.9,0.01,0.47488,0.0003,12.25313]
[1777484136816,43.05,75906.92,0.01,0.47549,0.0003,12.25462]
[1777484136828,43.05,75906.92,0.01,0.47549,0.0003,12.25462]
[1777484136907,43.05,75912.97,0.01,0.47731,0.0003,12.25891]
[1777484140688,43.05,75916.18,0.01,0.47827,0.0003,12.26108]
[1777484146133,43.06,75915.3,0.01,0.47801,0.0003,12.2605]
[1777484147740,43.06,75912.47,0.01,0.47716,0.0003,12.25857]
[1777484148748,43.06,75906.38,0.01,0.47533,0.0003,12.25423]
[1777484149754,43.06,75903.56,0.01,0.47448,0.0003,12.25214]
[1777484150761,43.06,75906.17,0.01,0.47527,0.0003,12.25408]
[1777484155796,43.06,75906.68,0.01,0.47542,0.0003,12.25446]
[1777484159824,43.06,75902.09,0.01,0.47405,0.0003,12.25103]
[1777484161028,43.06,75902.09,0.01,0.47405,0.0003,12.25103]
[1777484161576,43.07,75900.55,0.01,0.47358,0.0003,12.24985]
[1777484161996,43.07,75890.92,0.01,0.47069,0.0003,12.24208]
[1777484163176,43.07,75884.8,0.01,0.46886,0.0003,12.2368]
[1777484164423,43.07,75884.42,0.01,0.46874,0.0003,12.23647]
[1777484166244,43.07,75884.42,0.01,0.46874,0.0003,12.23647]
[1777484166311,43.07,75885.1,0.01,0.46895,0.0003,12.23707]
[1777484167860,43.07,75885.1,0.01,0.46895,0.0003,12.23707]
[1777484167949,43.07,75885.04,0.01,0.46893,0.0003,12.23701]
[1777484169679,43.06,75885.04,0.01,0.46893,0.0003,12.23701]
[1777484169689,43.06,75885.04,0.01,0.46893,0.0003,12.23701]
[1777484169902,43.06,75876.61,0.01,0.46639,0.0003,12.22933]
[1777484170910,43.06,75873.09,0.01,0.46534,0.0003,12.22597]
[1777484174937,43.05,75876.21,0.01,0.46626,0.0003,12.22892]
[1777484177173,43.04,75879.16,0.01,0.46714,0.0003,12.23166]
[1777484178966,43.04,75885.48,0.01,0.46904,0.0003,12.23735]
[1777484180355,43.04,75889.45,0.01,0.47023,0.0003,12.24078]
[1777484186190,43.04,75889.48,0.01,0.47024,0.0003,12.24081]
[1777484186203,43.04,75889.48,0.01,0.47024,0.0003,12.24081]
[1777484186491,43.04,75890.62,0.01,0.47058,0.0003,12.24178]
[1777484188502,43.04,75892.01,0.01,0.471,0.0003,12.24294]
[1777484188507,43.04,75892.01,0.01,0.471,0.0003,12.24294]
[1777484188603,43.04,75894.48,0.01,0.47174,0.0003,12.24498]
[1777484190471,43.04,75894.48,0.01,0.47174,0.0003,12.24498]
[1777484190477,43.04,75894.48,0.01,0.47174,0.0003,12.24498]
[1777484190572,43.04,75897.26,0.01,0.47258,0.0003,12.24723]
[1777484196089,43.04,75899.23,0.01,0.47315,0.0003,12.24165]
[1777484199214,43.04,75900.16,0.01,0.47343,0.0003,12.24238]
[1777484199460,43.04,75911.16,0.01,0.47674,0.0003,12.25051]
[1777484200130,43.04,75920.56,0.01,0.47957,0.0003,12.2568]
[1777484201501,43.04,75919.31,0.01,0.47919,0.0003,12.256]
[1777484202379,43.04,75919.31,0.01,0.47919,0.0003,12.256]
[1777484202392,43.04,75919.31,0.01,0.47919,0.0003,12.256]
[1777484202599,43.04,75918.33,0.01,0.4789,0.0003,12.25536]
[1777484208046,43.05,75917.89,0.01,0.47877,0.0003,12.25508]
[1777484213527,43.05,75915.19,0.01,0.47796,0.0003,12.25329]
[1777484214078,43.05,75915.19,0.01,0.47796,0.0003,12.25329]
[1777484214218,43.05,75915.19,0.01,0.47796,0.0003,12.25329]
[1777484219573,43.05,75914.44,0.01,0.47773,0.0003,12.25279]
[1777484223597,43.06,75910.22,0.01,0.47647,0.0003,12.24987]
[1777484224498,43.06,75907.44,0.01,0.47563,0.0003,12.24788]
[1777484225325,43.06,75907.44,0.01,0.47563,0.0003,12.24788]
[1777484225338,43.06,75907.44,0.01,0.47563,0.0003,12.24788]
[1777484225400,43.06,75901.43,0.01,0.47383,0.0003,12.24339]
[1777484231338,43.07,75901.99,0.01,0.474,0.0003,12.24383]
[1777484232344,43.07,75899.41,0.01,0.47323,0.0003,12.24184]
[1777484234370,43.07,75892.38,0.01,0.47112,0.0003,12.23618]
[1777484235059,43.07,75892.38,0.01,0.47112,0.0003,12.23618]
[1777484235064,43.07,75892.38,0.01,0.47112,0.0003,12.23618]
[1777484235077,43.07,75892.38,0.01,0.47112,0.0003,12.23618]
[1777484235366,43.08,75892.38,0.01,0.47112,0.0003,12.23618]
[1777484237063,43.08,75890.79,0.01,0.47064,0.0003,12.23486]
[1777484237092,43.08,75890.79,0.01,0.47064,0.0003,12.23486]
[1777484237108,43.08,75890.79,0.01,0.47064,0.0003,12.23486]
[1777484237111,43.08,75890.79,0.01,0.47064,0.0003,12.23486]
[1777484237383,43.08,75889.67,0.01,0.47031,0.0003,12.23391]
[1777484240403,43.09,75887.0,0.01,0.46951,0.0003,12.23163]
[1777484242460,43.09,75886.56,0.01,0.46938,0.0003,12.23126]
[1777484242531,43.09,75886.56,0.01,0.46938,0.0003,12.23126]
[1777484242574,43.09,75884.47,0.01,0.46876,0.0003,12.22943]
[1777484242747,43.09,75884.47,0.01,0.46876,0.0003,12.22943]
[1777484242869,43.09,75884.47,0.01,0.46876,0.0003,12.22943]
[1777484243430,43.09,75884.47,0.01,0.46876,0.0003,12.22943]
[1777484244470,43.1,75868.37,0.01,0.46393,0.0003,12.2143]
[1777484245614,43.1,75868.37,0.01,0.46393,0.0003,12.2143]
[1777484245635,43.1,75868.37,0.01,0.46393,0.0003,12.2143]
[1777484246463,43.09,75866.9,0.01,0.46348,0.0003,12.21281]
[1777484247599,43.09,75866.9,0.01,0.46348,0.0003,12.21281]
[1777484247614,43.09,75866.9,0.01,0.46348,0.0003,12.21281]
[1777484248477,43.08,75865.01,0.01,0.46291,0.0003,12.21088]
[1777484251498,43.07,75862.82,0.01,0.46222,0.0003,12.20145]
[1777484253616,43.07,75868.43,0.01,0.4639,0.0003,12.20714]
[1777484254749,43.07,75868.43,0.01,0.4639,0.0003,12.20714]
[1777484254764,43.07,75868.43,0.01,0.4639,0.0003,12.20714]
[1777484255526,43.07,75872.11,0.01,0.465,0.0003,12.21076]
[1777484260126,43.07,75873.57,0.01,0.46544,0.0003,12.21217]
[1777484260561,43.07,75874.17,0.01,0.46562,0.0003,12.21275]
[1777484261568,43.07,75878.12,0.01,0.46681,0.0003,12.21648]
[1777484265598,43.07,75881.33,0.01,0.46777,0.0003,12.21943]
[1777484270632,43.07,75883.23,0.01,0.46835,0.0003,12.22115]
[1777484274659,43.08,75886.72,0.01,0.4694,0.0003,12.22424]
[1777484279694,43.09,75888.14,0.01,0.46983,0.0003,12.22548]
[1777484283825,43.1,75880.51,0.01,0.46755,0.0003,12.21874]
[1777484286846,43.1,75873.94,0.01,0.46558,0.0003,12.21261]
[1777484289763,43.11,75871.21,0.01,0.46477,0.0003,12.21]
[1777484294799,43.15,75872.32,0.01,0.46514,0.0003,12.21118]
[1777484296813,43.18,75876.93,0.01,0.46655,0.0003,12.21563]
[1777484301848,43.19,75874.93,0.01,0.46597,0.0003,12.21378]
[1777484306883,43.27,75874.27,0.01,0.46584,0.0003,12.21334]
[1777484312660,43.33,75874.83,0.01,0.46607,0.0003,12.21403]
[1777484321993,43.35,75875.67,0.01,0.46632,0.0003,12.20773]
[1777484322048,43.35,75875.67,0.01,0.46632,0.0003,12.20773]
[1777484322125,43.35,75875.67,0.01,0.46632,0.0003,12.20773]
[1777484322230,43.35,75875.67,0.01,0.46632,0.0003,12.20773]
[1777484322289,43.35,75875.67,0.01,0.46632,0.0003,12.20773]
[1777484322322,43.36,75876.68,0.01,0.46662,0.0003,12.20867]
[1777484322844,43.36,75876.68,0.01,0.46662,0.0003,12.20867]
[1777484322998,43.36,75876.68,0.01,0.46662,0.0003,12.20868]
[1777484324300,43.36,75890.16,0.01,0.47065,0.0003,12.22058]
[1777484325424,43.36,75890.16,0.01,0.47065,0.0003,12.22058]
[1777484325436,43.36,75890.16,0.01,0.47065,0.0003,12.22058]
[1777484325523,43.37,75888.22,0.01,0.47008,0.0003,12.21898]
[1777484329041,43.39,75893.68,0.01,0.47173,0.0003,12.22354]
[1777484332062,43.39,75896.6,0.01,0.4726,0.0003,12.22589]
[1777484337097,43.4,75893.88,0.01,0.47179,0.0003,12.22372]
[1777484342132,43.41,75894.71,0.01,0.47204,0.0003,12.2244]
[1777484347167,43.41,75894.45,0.01,0.47197,0.0003,12.2242]
[1777484350396,43.41,75897.22,0.01,0.4728,0.0003,12.22641]
[1777484353209,43.42,75900.4,0.01,0.47375,0.0003,12.22888]
[1777484358249,43.42,75899.92,0.01,0.47361,0.0003,12.22852]
[1777484363283,43.42,75900.0,0.01,0.47364,0.0003,12.22859]
[1777484368320,43.43,75900.89,0.01,0.47391,0.0003,12.22927]
[1777484369095,43.43,75900.89,0.01,0.47391,0.0003,12.22927]
[1777484369328,43.43,75901.5,0.01,0.47409,0.0003,12.22974]
[1777484373307,43.43,75901.34,0.01,0.47402,0.0003,12.22247]
[1777484373647,43.43,75901.68,0.01,0.47413,0.0003,12.22273]
[1777484374654,43.43,75905.96,0.01,0.4754,0.0003,12.22591]
[1777484376376,43.43,75910.48,0.01,0.47675,0.0003,12.22912]
[1777484377382,43.43,75915.36,0.01,0.47821,0.0003,12.23244]
[1777484379378,43.43,75915.36,0.01,0.47821,0.0003,12.23244]
[1777484379802,43.43,75920.65,0.01,0.47979,0.0003,12.23584]
[1777484381415,43.43,75926.83,0.01,0.48164,0.0003,12.23958]
[1777484384815,43.44,75927.32,0.01,0.48179,0.0003,12.23987]
[1777484385707,43.44,75927.16,0.01,0.48174,0.0003,12.23978]
[1777484391489,43.44,75926.51,0.01,0.48155,0.0003,12.2394]
[1777484396523,43.45,75927.66,0.01,0.4819,0.0003,12.24008]
[1777484401558,43.45,75926.46,0.01,0.48154,0.0003,12.23938]
[1777484401829,43.45,75926.46,0.01,0.48154,0.0003,12.23938]
[1777484401847,43.45,75926.46,0.01,0.48154,0.0003,12.23938]
[1777484401926,43.45,75926.46,0.01,0.48154,0.0003,12.23938]
[1777484402470,43.45,75926.46,0.01,0.48154,0.0003,12.23938]
[1777484402804,43.45,75926.46,0.01,0.48154,0.0003,12.23938]
[1777484402779,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484402859,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484402879,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484402919,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484403024,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484403378,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484403434,43.46,75926.19,0.01,0.48146,0.0003,12.23923]
[1777484403671,43.46,75907.57,0.01,0.4759,0.0003,12.2271]
[1777484404582,43.46,75907.57,0.01,0.4759,0.0003,12.2271]
[1777484405162,43.46,75907.57,0.01,0.4759,0.0003,12.2271]
[1777484405176,43.46,75907.57,0.01,0.4759,0.0003,12.2271]
[1777484405521,43.46,75907.57,0.01,0.4759,0.0003,12.2271]
[1777484405590,43.46,75902.85,0.01,0.4745,0.0003,12.22365]
[1777484406670,43.46,75899.87,0.01,0.47361,0.0003,12.22139]
[1777484407154,43.46,75899.87,0.01,0.47361,0.0003,12.22139]
[1777484407211,43.46,75899.87,0.01,0.47361,0.0003,12.22139]
[1777484407605,43.46,75899.87,0.01,0.47361,0.0003,12.2214]
[1777484408610,43.46,75897.01,0.01,0.47275,0.0003,12.21917]
[1777484409826,43.46,75889.71,0.01,0.47058,0.0003,12.21325]
[1777484415658,43.46,75889.09,0.01,0.4704,0.0003,12.21274]
[1777484420700,43.47,75891.09,0.01,0.471,0.0003,12.21442]
[1777484422327,43.47,75891.48,0.01,0.47111,0.0003,12.21474]
[1777484422709,43.47,75892.07,0.01,0.47129,0.0003,12.21523]
[1777484425720,43.47,75893.28,0.01,0.47165,0.0003,12.21622]
[1777484425801,43.48,75895.72,0.01,0.47238,0.0003,12.21818]
[1777484431771,43.48,75895.99,0.01,0.47245,0.0003,12.21126]
[1777484435800,43.48,75892.8,0.01,0.4715,0.0003,12.2087]
[1777484438822,43.49,75890.21,0.01,0.47073,0.0003,12.20657]
[1777484443856,43.49,75890.95,0.01,0.47095,0.0003,12.20719]
[1777484444332,43.49,75890.95,0.01,0.47095,0.0003,12.20719]
[1777484444340,43.49,75890.95,0.01,0.47095,0.0003,12.20719]
[1777484444355,43.49,75890.95,0.01,0.47095,0.0003,12.20719]
[1777484444863,43.49,75891.18,0.01,0.47102,0.0003,12.20738]
[1777484446878,43.5,75886.7,0.01,0.46969,0.0003,12.20362]
[1777484451399,43.5,75886.17,0.01,0.46953,0.0003,12.20317]
[1777484451497,43.5,75889.42,0.01,0.4705,0.0003,12.20593]
[1777484456948,43.51,75890.21,0.01,0.47074,0.0003,12.2066]
[1777484460276,43.51,75890.84,0.01,0.47093,0.0003,12.20713]
[1777484460354,43.51,75892.29,0.01,0.47137,0.0003,12.20833]
[1777484461690,43.51,75892.29,0.01,0.47137,0.0003,12.20833]
[1777484461787,43.51,75897.41,0.01,0.47289,0.0003,12.21243]
[1777484462589,43.51,75900.81,0.01,0.47391,0.0003,12.21505]
[1777484465126,43.51,75901.64,0.01,0.47416,0.0003,12.21568]
[1777484465135,43.51,75901.64,0.01,0.47416,0.0003,12.21568]
[1777484465740,43.51,75901.64,0.01,0.47416,0.0003,12.21568]
[1777484465746,43.51,75901.64,0.01,0.47416,0.0003,12.21568]
[1777484465837,43.51,75904.45,0.01,0.47499,0.0003,12.21777]
[1777484466588,43.51,75901.62,0.01,0.47415,0.0003,12.21566]
[1777484469031,43.51,75905.91,0.01,0.47543,0.0003,12.21884]
[1777484474067,43.51,75907.75,0.01,0.47598,0.0003,12.22016]
[1777484479101,43.52,75909.05,0.01,0.47637,0.0003,12.22108]
[1777484484136,43.52,75910.29,0.01,0.47674,0.0003,12.22195]
[1777484489171,43.52,75908.37,0.01,0.47617,0.0003,12.2206]
[1777484492365,43.52,75908.04,0.01,0.47605,0.0003,12.21322]
[1777484492377,43.52,75908.04,0.01,0.47605,0.0003,12.21322]
[1777484492466,43.52,75901.87,0.01,0.47421,0.0003,12.20871]
[1777484496462,43.52,75896.85,0.01,0.47271,0.0003,12.20485]
[1777484499353,43.52,75897.35,0.01,0.47286,0.0003,12.20524]
[1777484499357,43.52,75897.35,0.01,0.47286,0.0003,12.20524]
[1777484499454,43.52,75903.46,0.01,0.47469,0.0003,12.2099]
[1777484501256,43.54,75906.86,0.01,0.47571,0.0003,12.21241]
[1777484502262,43.54,75909.56,0.01,0.47652,0.0003,12.21432]
[1777484507297,43.54,75910.21,0.01,0.47671,0.0003,12.21477]
[1777484508305,43.54,75906.54,0.01,0.47562,0.0003,12.21218]
[1777484513338,43.54,75904.03,0.01,0.47487,0.0003,12.21035]
[1777484518373,43.54,75903.62,0.01,0.47475,0.0003,12.21005]
[1777484523412,43.54,75903.64,0.01,0.47476,0.0003,12.21007]
[1777484525742,43.54,75908.82,0.01,0.4763,0.0003,12.21381]
[1777484526235,43.54,75908.82,0.01,0.4763,0.0003,12.21381]
[1777484526432,43.54,75908.82,0.01,0.4763,0.0003,12.21381]
[1777484527825,43.54,75908.82,0.01,0.4763,0.0003,12.21381]
[1777484527926,43.54,75919.73,0.01,0.47956,0.0003,12.22109]
[1777484529850,43.54,75919.73,0.01,0.47956,0.0003,12.22109]
[1777484529947,43.54,75920.11,0.01,0.47967,0.0003,12.22133]
[1777484534488,43.55,75929.14,0.01,0.48236,0.0003,12.22672]
[1777484535812,43.55,75929.99,0.01,0.48262,0.0003,12.2272]
[1777484539717,43.55,75931.76,0.01,0.48315,0.0003,12.22818]
[1777484539730,43.55,75931.76,0.01,0.48315,0.0003,12.22818]
[1777484539791,43.55,75932.64,0.01,0.48341,0.0003,12.22866]
[1777484542228,43.55,75933.03,0.01,0.48353,0.0003,12.22887]
[1777484542545,43.55,75933.57,0.01,0.48369,0.0003,12.22916]
[1777484544321,43.55,75935.7,0.01,0.48432,0.0003,12.23029]
[1777484544664,43.55,75938.16,0.01,0.48506,0.0003,12.23155]
[1777484545883,43.55,75942.48,0.01,0.48635,0.0003,12.23366]
[1777484551609,43.54,75940.79,0.01,0.48582,0.0003,12.2257]
[1777484556644,43.53,75941.11,0.01,0.48592,0.0003,12.22585]
[1777484560671,43.52,75936.2,0.01,0.48445,0.0003,12.22338]
[1777484562685,43.52,75932.95,0.01,0.48347,0.0003,12.22166]
[1777484564699,43.52,75936.16,0.01,0.48443,0.0003,12.22336]
[1777484567720,43.51,75933.14,0.01,0.48353,0.0003,12.22176]
[1777484572755,43.51,75932.56,0.01,0.48335,0.0003,12.22144]
[1777484577790,43.5,75931.89,0.01,0.48315,0.0003,12.22107]
[1777484581909,43.5,75929.15,0.01,0.48233,0.0003,12.21954]
[1777484587864,43.5,75931.03,0.01,0.48289,0.0003,12.22059]
[1777484592898,43.5,75932.74,0.01,0.4834,0.0003,12.22153]
[1777484597935,43.49,75934.18,0.01,0.48383,0.0003,12.2223]
[1777484599949,43.49,75936.94,0.01,0.48465,0.0003,12.22375]
[1777484604985,43.49,75937.46,0.01,0.48481,0.0003,12.22401]
[1777484610020,43.49,75936.87,0.01,0.48463,0.0003,12.22371]
[1777484612818,43.49,75935.74,0.01,0.48428,0.0003,12.21597]
[1777484613040,43.49,75928.52,0.01,0.48212,0.0003,12.21202]
[1777484614047,43.49,75925.57,0.01,0.48123,0.0003,12.21031]
[1777484614284,43.49,75925.57,0.01,0.48123,0.0003,12.21031]
[1777484614297,43.49,75925.57,0.01,0.48123,0.0003,12.21031]
[1777484615054,43.49,75926.37,0.01,0.48147,0.0003,12.21078]
[1777484620089,43.49,75927.2,0.01,0.48172,0.0003,12.21126]
[1777484625124,43.49,75926.89,0.01,0.48163,0.0003,12.21108]
[1777484630159,43.49,75924.88,0.01,0.48103,0.0003,12.2099]
[1777484635194,43.5,75924.4,0.01,0.48089,0.0003,12.20962]
[1777484636516,43.5,75927.59,0.01,0.48185,0.0003,12.2115]
[1777484640880,43.5,75927.27,0.01,0.48175,0.0003,12.21131]
[1777484640895,43.5,75927.27,0.01,0.48175,0.0003,12.21131]
[1777484640980,43.5,75932.97,0.01,0.48346,0.0003,12.21451]
[1777484645266,43.5,75935.15,0.01,0.48411,0.0003,12.21567]
[1777484645579,43.5,75935.16,0.01,0.48411,0.0003,12.21568]
[1777484647278,43.5,75937.74,0.01,0.48488,0.0003,12.21701]
[1777484649291,43.5,75943.43,0.01,0.48658,0.0003,12.21979]
[1777484651665,43.49,75943.79,0.01,0.48669,0.0003,12.21996]
[1777484651972,43.49,75944.72,0.01,0.48696,0.0003,12.22038]
[1777484657079,43.47,75942.53,0.01,0.4863,0.0003,12.21935]
[1777484658354,43.46,75947.8,0.01,0.48787,0.0003,12.22176]
[1777484663389,43.45,75949.64,0.01,0.48842,0.0003,12.22255]
[1777484668424,43.46,75951.75,0.01,0.48906,0.0003,12.22344]
[1777484672683,43.47,75953.8,0.01,0.48966,0.0003,12.21713]
[1777484672689,43.47,75953.8,0.01,0.48966,0.0003,12.21713]
[1777484672760,43.48,75954.23,0.01,0.48979,0.0003,12.2173]
[1777484678872,43.49,75954.85,0.01,0.48998,0.0003,12.21755]
[1777484679165,43.5,75955.46,0.01,0.49017,0.0003,12.21779]
[1777484679501,43.5,75955.46,0.01,0.49017,0.0003,12.21779]
[1777484680510,43.5,75959.53,0.01,0.49139,0.0003,12.2193]
[1777484681516,43.5,75963.04,0.01,0.49244,0.0003,12.22052]
[1777484682297,43.5,75963.04,0.01,0.49244,0.0003,12.22052]
[1777484682523,43.5,75962.81,0.01,0.49237,0.0003,12.22045]
[1777484685670,43.51,75962.08,0.01,0.49215,0.0003,12.2202]
[1777484686090,43.51,75962.34,0.01,0.49223,0.0003,12.22029]
[1777484686866,43.51,75966.6,0.01,0.49351,0.0003,12.22167]
[1777484689156,43.51,75969.05,0.01,0.49424,0.0003,12.22241]
[1777484689170,43.51,75969.05,0.01,0.49424,0.0003,12.22241]
[1777484689572,43.51,75971.41,0.01,0.49495,0.0003,12.22308]
[1777484690579,43.51,75975.58,0.01,0.49619,0.0003,12.22418]
[1777484694877,43.5,75978.38,0.01,0.49703,0.0003,12.22485]
[1777484700396,43.5,75978.98,0.01,0.49721,0.0003,12.22498]
[1777484700734,43.5,75976.05,0.01,0.49633,0.0003,12.22429]
[1777484702663,43.49,75973.04,0.01,0.49543,0.0003,12.22352]
[1777484704483,43.5,75973.44,0.01,0.49555,0.0003,12.22363]
[1777484704495,43.5,75973.44,0.01,0.49555,0.0003,12.22363]
[1777484705015,43.5,75973.43,0.01,0.49555,0.0003,12.22363]
[1777484710719,43.51,75971.21,0.01,0.49489,0.0003,12.22303]
[1777484715756,43.51,75971.24,0.01,0.4949,0.0003,12.22304]
[1777484721550,43.52,75970.5,0.01,0.49468,0.0003,12.22283]
[1777484727148,43.56,75969.74,0.01,0.49446,0.0003,12.22262]
[1777484730141,43.56,75969.74,0.01,0.49446,0.0003,12.22262]
[1777484730008,43.59,75959.73,0.01,0.49148,0.0003,12.2194]
[1777484730966,43.61,75953.19,0.01,0.48954,0.0003,12.21693]
[1777484731752,43.61,75953.19,0.01,0.48954,0.0003,12.21693]
[1777484732127,43.61,75947.21,0.01,0.48774,0.0003,12.20725]
[1777484733880,43.61,75943.0,0.01,0.48648,0.0003,12.20533]
[1777484735949,43.61,75942.75,0.01,0.48641,0.0003,12.20521]
[1777484735965,43.61,75942.75,0.01,0.48641,0.0003,12.20521]
[1777484735998,43.61,75941.67,0.01,0.48608,0.0003,12.2047]
[1777484737910,43.61,75946.48,0.01,0.48752,0.0003,12.20693]
[1777484742943,43.6,75943.73,0.01,0.4867,0.0003,12.20567]
[1777484747987,43.6,75941.48,0.01,0.48602,0.0003,12.20461]
[1777484753022,43.6,75941.05,0.01,0.48589,0.0003,12.2044]
[1777484758057,43.59,75938.31,0.01,0.48507,0.0003,12.20304]
[1777484759064,43.59,75935.55,0.01,0.48425,0.0003,12.20163]
[1777484764098,43.59,75935.56,0.01,0.48425,0.0003,12.20163]
[1777484769134,43.59,75936.35,0.01,0.48448,0.0003,12.20204]
[1777484771147,43.59,75932.65,0.01,0.48338,0.0003,12.20008]
[1777484772030,43.59,75932.65,0.01,0.48338,0.0003,12.20008]
[1777484772156,43.59,75931.66,0.01,0.48308,0.0003,12.19954]
[1777484777190,43.59,75932.08,0.01,0.48321,0.0003,12.19977]
[1777484782225,43.59,75933.9,0.01,0.48375,0.0003,12.20075]
[1777484784107,43.59,75935.53,0.01,0.48424,0.0003,12.20161]
[1777484784239,43.59,75933.15,0.01,0.48353,0.0003,12.20035]
[1777484786062,43.59,75928.31,0.01,0.48208,0.0003,12.19767]
[1777484787574,43.59,75924.96,0.01,0.48108,0.0003,12.19571]
[1777484793301,43.59,75925.47,0.01,0.48122,0.0003,12.18885]
[1777484796958,43.59,75923.72,0.01,0.4807,0.0003,12.18781]
[1777484797057,43.59,75921.61,0.01,0.48007,0.0003,12.18653]
[1777484801576,43.6,75917.35,0.01,0.4788,0.0003,12.18384]
[1777484803371,43.6,75911.26,0.01,0.47698,0.0003,12.17978]
[1777484808406,43.6,75910.62,0.01,0.47679,0.0003,12.17933]
[1777484813442,43.59,75909.51,0.01,0.47645,0.0003,12.17855]
[1777484817784,43.59,75903.76,0.01,0.47473,0.0003,12.17441]
[1777484824037,43.58,75904.91,0.01,0.47507,0.0003,12.17525]
[1777484827220,43.58,75908.06,0.01,0.47601,0.0003,12.17751]
[1777484827435,43.58,75908.06,0.01,0.47601,0.0003,12.17751]
[1777484827450,43.58,75908.06,0.01,0.47601,0.0003,12.17751]
[1777484827587,43.58,75908.06,0.01,0.47601,0.0003,12.17751]
[1777484827603,43.58,75908.06,0.01,0.47601,0.0003,12.17751]
[1777484827823,43.58,75908.06,0.01,0.47601,0.0003,12.17751]
[1777484827854,43.58,75908.38,0.01,0.4761,0.0003,12.17774]
[1777484830217,43.58,75908.38,0.01,0.4761,0.0003,12.17774]
[1777484830561,43.58,75908.2,0.01,0.47605,0.0003,12.17761]
[1777484832739,43.58,75908.2,0.01,0.47605,0.0003,12.17761]
[1777484832755,43.58,75908.2,0.01,0.47605,0.0003,12.17761]
[1777484832801,43.57,75915.03,0.01,0.47809,0.0003,12.18229]
[1777484837924,43.57,75913.21,0.01,0.47755,0.0003,12.18107]
[1777484843749,43.57,75913.65,0.01,0.47768,0.0003,12.18137]
[1777484845666,43.57,75922.07,0.01,0.48019,0.0003,12.18679]
[1777484846674,43.57,75924.77,0.01,0.481,0.0003,12.18842]
[1777484850701,43.57,75927.58,0.01,0.48184,0.0003,12.19007]
[1777484852810,43.57,75924.88,0.01,0.48102,0.0003,12.18132]
[1777484858066,43.57,75927.66,0.01,0.48185,0.0003,12.18295]
[1777484862792,43.57,75925.0,0.01,0.48105,0.0003,12.18139]
[1777484864804,43.57,75921.43,0.01,0.47998,0.0003,12.17922]
[1777484868143,43.57,75924.37,0.01,0.48086,0.0003,12.18101]
[1777484871852,43.57,75921.32,0.01,0.47995,0.0003,12.17915]
[1777484873980,43.57,75920.0,0.01,0.47956,0.0003,12.17833]
[1777484873985,43.57,75920.0,0.01,0.47956,0.0003,12.17833]
[1777484874015,43.57,75920.0,0.01,0.47956,0.0003,12.17833]
[1777484874036,43.57,75911.25,0.01,0.47694,0.0003,12.17256]
[1777484874877,43.57,75911.25,0.01,0.47694,0.0003,12.17256]
[1777484875099,43.57,75910.05,0.01,0.47658,0.0003,12.17173]
[1777484876027,43.57,75910.05,0.01,0.47658,0.0003,12.17173]
[1777484876088,43.57,75909.29,0.01,0.47635,0.0003,12.1712]
[1777484881923,43.57,75910.76,0.01,0.47679,0.0003,12.17222]
[1777484886958,43.57,75909.39,0.01,0.47638,0.0003,12.17126]
[1777484889979,43.56,75916.65,0.01,0.47855,0.0003,12.17617]
[1777484890986,43.56,75920.89,0.01,0.47982,0.0003,12.17888]
[1777484896021,43.57,75923.22,0.01,0.48052,0.0003,12.18031]
[1777484900050,43.57,75927.45,0.01,0.48178,0.0003,12.18282]
[1777484905085,43.57,75928.59,0.01,0.48213,0.0003,12.18348]
[1777484906047,43.57,75928.59,0.01,0.48213,0.0003,12.18348]
[1777484906309,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484907492,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484907686,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484907784,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484908184,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484908276,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484908336,43.57,75933.24,0.01,0.48352,0.0003,12.18606]
[1777484908376,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484908414,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484908540,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484908629,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484908761,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484908810,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484908880,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484909131,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484909151,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484909330,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484909361,43.58,75949.73,0.01,0.48846,0.0003,12.19401]
[1777484909216,43.58,75954.74,0.01,0.48996,0.0003,12.19606]
[1777484909529,43.58,75954.74,0.01,0.48996,0.0003,12.19606]
[1777484910128,43.58,75954.74,0.01,0.48996,0.0003,12.19606]
[1777484910153,43.58,75954.74,0.01,0.48996,0.0003,12.19606]
[1777484910214,43.58,75954.74,0.01,0.48996,0.0003,12.19606]
[1777484910279,43.58,75954.74,0.01,0.48996,0.0003,12.19606]
[1777484910358,43.58,75951.28,0.01,0.48892,0.0003,12.19466]
[1777484910478,43.58,75951.28,0.01,0.48892,0.0003,12.19466]
[1777484910486,43.58,75951.28,0.01,0.48892,0.0003,12.19466]
[1777484911405,43.58,75951.28,0.01,0.48891,0.0003,12.1875]
[1777484911449,43.58,75951.28,0.01,0.48891,0.0003,12.1875]
[1777484912143,43.59,75945.62,0.01,0.48722,0.0003,12.18504]
[1777484914157,43.59,75944.7,0.01,0.48694,0.0003,12.18462]
[1777484916427,43.59,75946.1,0.01,0.48736,0.0003,12.18526]
[1777484916433,43.59,75946.1,0.01,0.48736,0.0003,12.18526]
[1777484917282,43.59,75945.84,0.01,0.48729,0.0003,12.18514]
[1777484922140,43.59,75947.28,0.01,0.48772,0.0003,12.18579]
[1777484922152,43.59,75947.28,0.01,0.48772,0.0003,12.18579]
[1777484922232,43.59,75947.28,0.01,0.48772,0.0003,12.18579]
[1777484922301,43.59,75958.97,0.01,0.49122,0.0003,12.19049]
[1777484923272,43.59,75991.82,0.01,0.50105,0.0003,12.19867]
[1777484924014,43.59,75991.82,0.01,0.50105,0.0003,12.19867]
[1777484924357,43.59,75991.82,0.01,0.50105,0.0003,12.19867]
[1777484924318,43.6,75994.31,0.01,0.5018,0.0003,12.19899]
[1777484925369,43.6,75994.31,0.01,0.5018,0.0003,12.19899]
[1777484925246,43.6,75994.31,0.01,0.5018,0.0003,12.19899]
[1777484925475,43.6,75994.31,0.01,0.5018,0.0003,12.19899]
[1777484925651,43.6,75994.31,0.01,0.5018,0.0003,12.19899]
[1777484926263,43.6,75985.45,0.01,0.49915,0.0003,12.19766]
[1777484926481,43.6,75985.45,0.01,0.49915,0.0003,12.19766]
[1777484927272,43.6,75987.17,0.01,0.49966,0.0003,12.19796]
[1777484928339,43.6,75987.17,0.01,0.49966,0.0003,12.19796]
[1777484928396,43.6,75987.17,0.01,0.49966,0.0003,12.19796]
[1777484929387,43.6,75984.02,0.01,0.49872,0.0003,12.1974]
[1777484930297,43.6,75987.28,0.01,0.49969,0.0003,12.19798]
[1777484930808,43.6,75987.28,0.01,0.49969,0.0003,12.19798]
[1777484930813,43.6,75987.28,0.01,0.49969,0.0003,12.19798]
[1777484931296,43.6,75987.28,0.01,0.49969,0.0003,12.19798]
[1777484932303,43.6,75984.0,0.01,0.49871,0.0003,12.19739]
[1777484935324,43.61,75980.78,0.01,0.49775,0.0003,12.19675]
[1777484937339,43.61,75983.74,0.01,0.49864,0.0003,12.19734]
[1777484938887,43.61,75983.9,0.01,0.49868,0.0003,12.19738]
[1777484939351,43.62,75985.14,0.01,0.49906,0.0003,12.19761]
[1777484941560,43.62,75987.36,0.01,0.49972,0.0003,12.19799]
[1777484942373,43.62,75987.36,0.01,0.49972,0.0003,12.19799]
[1777484942745,43.62,75987.36,0.01,0.49972,0.0003,12.19799]
[1777484942759,43.62,75987.36,0.01,0.49972,0.0003,12.19799]
[1777484943380,43.62,75992.93,0.01,0.50139,0.0003,12.19882]
[1777484944401,43.62,75995.5,0.01,0.50215,0.0003,12.19913]
[1777484946406,43.62,76003.61,0.01,0.50458,0.0003,12.1998]
[1777484947413,43.62,76006.19,0.01,0.50535,0.0003,12.19992]
[1777484950434,43.61,76003.02,0.01,0.5044,0.0003,12.19977]
[1777484951441,43.61,75999.59,0.01,0.50338,0.0003,12.19952]
[1777484952291,43.62,75996.03,0.01,0.50231,0.0003,12.19918]
[1777484953455,43.62,75992.25,0.01,0.50118,0.0003,12.19873]
[1777484954979,43.62,75992.25,0.01,0.50118,0.0003,12.19873]
[1777484955004,43.62,75992.25,0.01,0.50118,0.0003,12.19873]
[1777484955053,43.62,75992.25,0.01,0.50118,0.0003,12.19873]
[1777484955073,43.62,75989.8,0.01,0.50045,0.0003,12.19838]
[1777484958207,43.62,75988.0,0.01,0.49991,0.0003,12.1981]
[1777484958221,43.62,75988.0,0.01,0.49991,0.0003,12.1981]
[1777484958300,43.62,75985.43,0.01,0.49914,0.0003,12.19766]
[1777484958783,43.62,75987.89,0.01,0.49988,0.0003,12.19808]
[1777484964080,43.62,75987.55,0.01,0.49978,0.0003,12.19803]
[1777484964187,43.62,75987.55,0.01,0.49978,0.0003,12.19803]
[1777484964387,43.62,75982.62,0.01,0.4983,0.0003,12.19713]
[1777484965455,43.62,75979.72,0.01,0.49743,0.0003,12.19652]
[1777484967212,43.62,75979.19,0.01,0.49728,0.0003,12.1964]
[1777484967225,43.62,75979.19,0.01,0.49728,0.0003,12.1964]
[1777484968442,43.62,75975.65,0.01,0.49622,0.0003,12.19557]
[1777484971428,43.62,75973.49,0.01,0.49557,0.0003,12.18785]
[1777484972802,43.62,75975.14,0.01,0.49606,0.0003,12.18827]
[1777484972908,43.62,75975.14,0.01,0.49606,0.0003,12.18827]
[1777484973377,43.62,75975.67,0.01,0.49622,0.0003,12.1884]
[1777484973738,43.62,75975.67,0.01,0.49622,0.0003,12.1884]
[1777484974015,43.62,75975.67,0.01,0.49622,0.0003,12.1884]
[1777484974095,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484975705,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484975723,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484975729,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484975792,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484976027,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484976314,43.62,75999.67,0.01,0.5034,0.0003,12.19236]
[1777484976391,43.62,76001.87,0.01,0.50406,0.0003,12.19252]
[1777484976747,43.62,76001.87,0.01,0.50406,0.0003,12.19252]
[1777484977057,43.62,76001.87,0.01,0.50406,0.0003,12.19252]
[1777484977305,43.62,76001.87,0.01,0.50406,0.0003,12.19252]
[1777484977381,43.62,75980.79,0.01,0.49775,0.0003,12.18958]
[1777484977654,43.62,75968.82,0.01,0.49417,0.0003,12.18655]
[1777484979217,43.62,75968.82,0.01,0.49417,0.0003,12.18655]
[1777484979228,43.62,75968.82,0.01,0.49417,0.0003,12.18655]
[1777484979249,43.62,75968.82,0.01,0.49417,0.0003,12.18655]
[1777484979252,43.62,75970.09,0.01,0.49455,0.0003,12.18692]
[1777484984314,43.63,75969.51,0.01,0.49438,0.0003,12.18675]
[1777484985505,43.63,75968.43,0.01,0.49405,0.0003,12.18644]
[1777484985683,43.63,75968.52,0.01,0.49408,0.0003,12.18646]
[1777484990718,43.63,75970.93,0.01,0.4948,0.0003,12.18716]
[1777484991895,43.63,75970.93,0.01,0.4948,0.0003,12.18716]
[1777484991917,43.63,75970.93,0.01,0.4948,0.0003,12.18716]
[1777484991979,43.63,75971.09,0.01,0.49485,0.0003,12.1872]
[1777484996283,43.64,75976.13,0.01,0.49636,0.0003,12.18852]
[1777484996570,43.64,75976.13,0.01,0.49636,0.0003,12.18852]
[1777484996596,43.64,75976.13,0.01,0.49636,0.0003,12.18852]
[1777484997198,43.64,75981.89,0.01,0.49808,0.0003,12.18981]
[1777484997605,43.64,75981.89,0.01,0.49808,0.0003,12.18981]
[1777484998170,43.64,75981.9,0.01,0.49809,0.0003,12.18981]
[1777484999645,43.64,75983.38,0.01,0.49853,0.0003,12.19011]
[1777484999781,43.64,75983.1,0.01,0.49845,0.0003,12.19005]
[1777485001721,43.64,75985.24,0.01,0.49909,0.0003,12.19046]
[1777485001974,43.64,75985.24,0.01,0.49909,0.0003,12.19046]
[1777485002031,43.64,75985.24,0.01,0.49909,0.0003,12.19046]
[1777485002282,43.64,75976.09,0.01,0.49635,0.0003,12.18851]
[1777485003915,43.64,75976.09,0.01,0.49635,0.0003,12.18851]
[1777485003929,43.64,75976.09,0.01,0.49635,0.0003,12.18851]
[1777485004028,43.64,75964.99,0.01,0.49303,0.0003,12.18538]
[1777485005493,43.65,75961.51,0.01,0.49199,0.0003,12.18422]
[1777485006299,43.65,75961.51,0.01,0.49199,0.0003,12.18422]
[1777485006389,43.65,75959.58,0.01,0.49141,0.0003,12.18355]
[1777485008251,43.65,75953.56,0.01,0.48961,0.0003,12.18127]
[1777485011752,43.65,75952.6,0.01,0.48932,0.0003,12.18089]
[1777485011869,43.65,75952.97,0.01,0.48944,0.0003,12.18104]
[1777485016905,43.65,75950.95,0.01,0.48883,0.0003,12.18021]
[1777485018924,43.65,75950.65,0.01,0.48874,0.0003,12.18009]
[1777485018943,43.65,75950.65,0.01,0.48874,0.0003,12.18009]
[1777485019126,43.65,75950.65,0.01,0.48874,0.0003,12.18009]
[1777485019239,43.65,75950.18,0.01,0.4886,0.0003,12.17989]
[1777485020025,43.65,75950.18,0.01,0.4886,0.0003,12.17989]
[1777485020067,43.65,75940.9,0.01,0.48582,0.0003,12.17568]
[1777485021854,43.65,75941.97,0.01,0.48614,0.0003,12.1762]
[1777485022988,43.65,75941.63,0.01,0.48604,0.0003,12.17604]
[1777485023893,43.65,75941.84,0.01,0.48611,0.0003,12.17614]
[1777485029285,43.66,75943.73,0.01,0.48667,0.0003,12.17703]
[1777485035038,43.66,75943.9,0.01,0.48671,0.0003,12.16993]
[1777485039356,43.66,75940.03,0.01,0.48556,0.0003,12.16809]
[1777485045109,43.67,75939.92,0.01,0.48553,0.0003,12.16803]
[1777485046246,43.67,75939.92,0.01,0.48553,0.0003,12.16803]
[1777485046260,43.67,75939.92,0.01,0.48553,0.0003,12.16803]
[1777485046348,43.67,75939.87,0.01,0.48551,0.0003,12.16801]
[1777485052160,43.67,75940.11,0.01,0.48559,0.0003,12.16813]
[1777485053169,43.67,75943.39,0.01,0.48657,0.0003,12.1697]
[1777485057194,43.67,75940.41,0.01,0.48568,0.0003,12.16828]
[1777485062230,43.68,75943.34,0.01,0.48655,0.0003,12.16968]
[1777485067265,43.68,75939.97,0.01,0.48555,0.0003,12.16807]
[1777485070501,43.68,75948.41,0.01,0.48807,0.0003,12.17197]
[1777485072049,43.68,75948.41,0.01,0.48807,0.0003,12.17197]
[1777485072080,43.68,75948.41,0.01,0.48807,0.0003,12.17197]
[1777485072356,43.68,75962.91,0.01,0.49241,0.0003,12.17753]
[1777485073522,43.69,75971.56,0.01,0.495,0.0003,12.18016]
[1777485074855,43.69,75971.56,0.01,0.495,0.0003,12.18016]
[1777485074886,43.69,75971.56,0.01,0.495,0.0003,12.18016]
[1777485075321,43.69,75970.25,0.01,0.49461,0.0003,12.1798]
[1777485076471,43.69,75970.25,0.01,0.49461,0.0003,12.1798]
[1777485076518,43.68,75980.91,0.01,0.49779,0.0003,12.18243]
[1777485078026,43.68,75980.91,0.01,0.49779,0.0003,12.18243]
[1777485078056,43.68,75980.91,0.01,0.49779,0.0003,12.18243]
[1777485078087,43.68,75980.91,0.01,0.49779,0.0003,12.18243]
[1777485078401,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485079056,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485079070,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485079349,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485080533,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485080541,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485080552,43.68,75987.28,0.01,0.4997,0.0003,12.18364]
[1777485081365,43.68,75989.2,0.01,0.50027,0.0003,12.18395]
[1777485082532,43.68,75989.2,0.01,0.50027,0.0003,12.18395]
[1777485083379,43.68,75989.75,0.01,0.50044,0.0003,12.18403]
[1777485088414,43.68,75986.83,0.01,0.49956,0.0003,12.18356]
[1777485091439,43.68,75984.28,0.01,0.4988,0.0003,12.17593]
[1777485092442,43.68,75980.28,0.01,0.4976,0.0003,12.17512]
[1777485093044,43.68,75980.28,0.01,0.4976,0.0003,12.17512]
[1777485093056,43.68,75980.28,0.01,0.4976,0.0003,12.17512]
[1777485093476,43.68,75976.22,0.01,0.49638,0.0003,12.17419]
[1777485095040,43.68,75975.72,0.01,0.49623,0.0003,12.17407]
[1777485095051,43.68,75975.72,0.01,0.49623,0.0003,12.17407]
[1777485095478,43.68,75975.72,0.01,0.49623,0.0003,12.17407]
[1777485095559,43.68,75975.72,0.01,0.49623,0.0003,12.17407]
[1777485095567,43.68,75974.93,0.01,0.496,0.0003,12.17387]
[1777485097477,43.68,75969.13,0.01,0.49426,0.0003,12.1723]
[1777485102512,43.68,75971.24,0.01,0.49489,0.0003,12.1729]
[1777485107547,43.69,75971.24,0.01,0.4949,0.0003,12.1729]
[1777485108583,43.69,75971.24,0.01,0.4949,0.0003,12.1729]
[1777485108554,43.69,75964.53,0.01,0.49289,0.0003,12.17089]
[1777485109561,43.69,75963.13,0.01,0.49247,0.0003,12.17043]
[1777485110568,43.7,75953.62,0.01,0.48963,0.0003,12.16696]
[1777485111029,43.7,75953.62,0.01,0.48963,0.0003,12.16696]
[1777485111041,43.7,75953.62,0.01,0.48963,0.0003,12.16696]
[1777485111575,43.7,75951.69,0.01,0.48905,0.0003,12.16618]
[1777485116610,43.71,75950.55,0.01,0.48871,0.0003,12.16571]
[1777485121645,43.71,75949.67,0.01,0.48845,0.0003,12.16534]
[1777485124665,43.71,75952.51,0.01,0.4893,0.0003,12.16652]
[1777485129989,43.71,75953.93,0.01,0.48973,0.0003,12.16708]
[1777485131205,43.71,75953.93,0.01,0.48973,0.0003,12.16708]
[1777485131420,43.72,75954.91,0.01,0.49002,0.0003,12.16747]
[1777485133569,43.72,75959.51,0.01,0.4914,0.0003,12.16919]
[1777485139174,43.73,75960.01,0.01,0.49155,0.0003,12.16936]
[1777485139636,43.73,75960.12,0.01,0.49158,0.0003,12.1694]
[1777485141198,43.73,75960.49,0.01,0.4917,0.0003,12.16953]
[1777485141209,43.73,75960.49,0.01,0.4917,0.0003,12.16953]
[1777485143212,43.74,75960.6,0.01,0.49173,0.0003,12.16957]
[1777485143221,43.74,75960.6,0.01,0.49173,0.0003,12.16957]
[1777485145227,43.74,75961.14,0.01,0.49189,0.0003,12.16976]
[1777485145248,43.74,75961.14,0.01,0.49189,0.0003,12.16976]
[1777485149283,43.75,75960.83,0.01,0.4918,0.0003,12.16966]
[1777485149291,43.75,75960.83,0.01,0.4918,0.0003,12.16966]
[1777485149296,43.75,75960.83,0.01,0.4918,0.0003,12.16966]
[1777485151421,43.75,75960.73,0.01,0.49177,0.0003,12.16962]
[1777485151523,43.75,75952.17,0.01,0.48921,0.0003,12.15921]
[1777485152212,43.75,75952.17,0.01,0.48921,0.0003,12.15921]
[1777485152221,43.75,75952.17,0.01,0.48921,0.0003,12.15921]
[1777485152313,43.75,75952.86,0.01,0.48941,0.0003,12.15949]
[1777485157897,43.77,75954.88,0.01,0.49002,0.0003,12.16029]
[1777485162932,43.78,75954.93,0.01,0.49004,0.0003,12.16031]
[1777485166833,43.79,75954.33,0.01,0.48987,0.0003,12.16008]
[1777485166851,43.79,75954.33,0.01,0.48987,0.0003,12.16008]
[1777485166960,43.79,75952.97,0.01,0.48946,0.0003,12.15954]
[1777485170280,43.79,75950.05,0.01,0.48859,0.0003,12.15834]
[1777485173329,43.79,75948.59,0.01,0.48815,0.0003,12.15772]
[1777485173430,43.79,75948.19,0.01,0.48803,0.0003,12.15755]
[1777485176034,43.79,75945.65,0.01,0.48727,0.0003,12.15643]
[1777485180418,43.79,75945.79,0.01,0.48732,0.0003,12.15649]
[1777485181143,43.8,75935.25,0.01,0.48417,0.0003,12.15138]
[1777485181775,43.8,75935.25,0.01,0.48417,0.0003,12.15138]
[1777485181796,43.8,75935.25,0.01,0.48417,0.0003,12.15138]
[1777485182196,43.8,75928.93,0.01,0.48228,0.0003,12.14795]
[1777485184222,43.8,75928.93,0.01,0.48228,0.0003,12.14795]
[1777485184635,43.8,75928.93,0.01,0.48228,0.0003,12.14795]
[1777485184666,43.8,75928.93,0.01,0.48228,0.0003,12.14795]
[1777485184268,43.8,75925.63,0.01,0.4813,0.0003,12.14605]
[1777485185096,43.8,75925.58,0.01,0.48128,0.0003,12.14602]
[1777485186210,43.8,75925.58,0.01,0.48128,0.0003,12.14602]
[1777485186312,43.8,75915.83,0.01,0.47837,0.0003,12.13997]
[1777485186911,43.8,75915.83,0.01,0.47837,0.0003,12.13997]
[1777485187167,43.8,75916.34,0.01,0.47853,0.0003,12.14031]
[1777485189633,43.8,75916.6,0.01,0.4786,0.0003,12.14047]
[1777485189648,43.8,75916.6,0.01,0.4786,0.0003,12.14047]
[1777485189124,43.8,75912.56,0.01,0.4774,0.0003,12.1378]
[1777485190644,43.8,75914.42,0.01,0.47795,0.0003,12.13904]
[1777485196176,43.8,75914.25,0.01,0.4779,0.0003,12.13893]
[1777485201214,43.79,75914.72,0.01,0.47804,0.0003,12.13924]
[1777485206248,43.79,75913.84,0.01,0.47778,0.0003,12.13865]
[1777485210561,43.79,75917.18,0.01,0.47877,0.0003,12.14084]
[1777485216316,43.79,75916.65,0.01,0.4786,0.0003,12.1333]
[1777485221352,43.79,75915.7,0.01,0.47831,0.0003,12.13268]
[1777485226389,43.79,75916.8,0.01,0.47864,0.0003,12.1334]
[1777485231423,43.79,75915.47,0.01,0.47824,0.0003,12.13253]
[1777485232612,43.79,75915.47,0.01,0.47824,0.0003,12.13253]
[1777485232647,43.79,75916.78,0.01,0.47864,0.0003,12.13339]
[1777485234444,43.79,75922.6,0.01,0.48037,0.0003,12.13704]
[1777485235524,43.79,75927.59,0.01,0.48187,0.0003,12.13999]
[1777485239487,43.79,75931.16,0.01,0.48293,0.0003,12.14199]
[1777485242508,43.8,75933.77,0.01,0.48372,0.0003,12.14341]
[1777485246536,43.8,75931.11,0.01,0.48292,0.0003,12.14197]
[1777485251571,43.8,75929.81,0.01,0.48253,0.0003,12.14125]
[1777485256607,43.8,75929.16,0.01,0.48234,0.0003,12.14088]
[1777485261643,43.79,75929.0,0.01,0.48229,0.0003,12.14079]
[1777485266676,43.79,75930.69,0.01,0.48279,0.0003,12.14173]
[1777485269698,43.78,75927.52,0.01,0.48184,0.0003,12.13994]
[1777485270705,43.78,75923.35,0.01,0.48059,0.0003,12.13749]
[1777485275740,43.78,75923.02,0.01,0.48048,0.0003,12.13009]
[1777485280776,43.78,75921.81,0.01,0.48012,0.0003,12.12935]
[1777485285811,43.79,75920.6,0.01,0.47976,0.0003,12.12861]
[1777485291126,43.78,75927.82,0.01,0.48191,0.0003,12.13291]
[1777485293867,43.79,75930.07,0.01,0.48259,0.0003,12.13419]
[1777485298902,43.78,75927.65,0.01,0.48186,0.0003,12.13282]
[1777485302972,43.78,75921.82,0.01,0.48012,0.0003,12.12935]
[1777485308461,43.78,75924.19,0.01,0.48083,0.0003,12.13078]
[1777485314008,43.78,75925.5,0.01,0.48122,0.0003,12.13156]
[1777485316558,43.78,75925.27,0.01,0.48115,0.0003,12.13143]
[1777485316803,43.78,75924.51,0.01,0.48092,0.0003,12.13098]
[1777485317759,43.78,75917.99,0.01,0.47898,0.0003,12.12696]
[1777485318766,43.78,75912.28,0.01,0.47727,0.0003,12.12319]
[1777485320777,43.78,75907.91,0.01,0.47596,0.0003,12.12016]
[1777485325787,43.78,75907.99,0.01,0.47599,0.0003,12.12022]
[1777485327886,43.78,75908.59,0.01,0.47617,0.0003,12.12065]
[1777485327927,43.78,75908.59,0.01,0.47617,0.0003,12.12065]
[1777485328108,43.78,75908.59,0.01,0.47617,0.0003,12.12065]
[1777485333144,43.79,75910.88,0.01,0.47684,0.0003,12.11504]
[1777485338784,43.79,75911.89,0.01,0.47714,0.0003,12.11573]
[1777485338787,43.79,75911.89,0.01,0.47714,0.0003,12.11573]
[1777485338801,43.78,75908.73,0.01,0.47619,0.0003,12.11354]
[1777485341824,43.78,75906.45,0.01,0.47551,0.0003,12.11192]
[1777485341835,43.78,75906.45,0.01,0.47551,0.0003,12.11192]
[1777485342206,43.78,75906.65,0.01,0.47557,0.0003,12.11206]
[1777485347241,43.77,75906.35,0.01,0.47547,0.0003,12.11183]
[1777485349279,43.77,75909.69,0.01,0.47647,0.0003,12.11419]
[1777485354290,43.76,75911.32,0.01,0.47695,0.0003,12.11531]
[1777485359325,43.75,75912.87,0.01,0.47741,0.0003,12.11635]
[1777485361387,43.75,75913.7,0.01,0.47766,0.0003,12.11691]
[1777485361530,43.75,75913.7,0.01,0.47766,0.0003,12.11691]
[1777485361633,43.75,75911.74,0.01,0.47707,0.0003,12.11558]
[1777485363353,43.75,75905.28,0.01,0.47514,0.0003,12.11103]
[1777485368547,43.76,75903.1,0.01,0.47449,0.0003,12.10943]
[1777485368571,43.76,75903.1,0.01,0.47449,0.0003,12.10943]
[1777485368581,43.76,75903.1,0.01,0.47449,0.0003,12.10943]
[1777485368584,43.76,75903.1,0.01,0.47449,0.0003,12.10943]
[1777485368671,43.76,75914.51,0.01,0.4779,0.0003,12.11746]
[1777485369396,43.76,75914.64,0.01,0.47794,0.0003,12.11754]
[1777485370904,43.76,75914.04,0.01,0.47776,0.0003,12.11714]
[1777485370937,43.76,75914.04,0.01,0.47776,0.0003,12.11714]
[1777485371784,43.76,75921.89,0.01,0.48011,0.0003,12.12217]
[1777485373314,43.76,75921.94,0.01,0.48012,0.0003,12.1222]
[1777485373329,43.76,75921.94,0.01,0.48012,0.0003,12.1222]
[1777485373350,43.76,75921.94,0.01,0.48012,0.0003,12.1222]
[1777485373424,43.75,75926.34,0.01,0.48144,0.0003,12.12483]
[1777485376465,43.75,75928.87,0.01,0.4822,0.0003,12.12629]
[1777485381765,43.75,75930.33,0.01,0.48263,0.0003,12.12711]
[1777485382769,43.75,75930.33,0.01,0.48263,0.0003,12.12711]
[1777485382793,43.75,75929.97,0.01,0.48253,0.0003,12.12691]
[1777485384468,43.75,75929.97,0.01,0.48253,0.0003,12.12691]
[1777485384786,43.75,75940.16,0.01,0.48558,0.0003,12.13225]
[1777485388200,43.76,75941.07,0.01,0.48585,0.0003,12.13269]
[1777485388216,43.76,75941.07,0.01,0.48585,0.0003,12.13269]
[1777485388221,43.76,75941.07,0.01,0.48585,0.0003,12.13269]
[1777485388531,43.76,75940.61,0.01,0.48571,0.0003,12.13247]
[1777485391835,43.76,75938.07,0.01,0.48494,0.0003,12.12401]
[1777485395579,43.77,75933.04,0.01,0.48344,0.0003,12.12139]
[1777485400615,43.77,75930.63,0.01,0.48272,0.0003,12.12008]
[1777485405816,43.77,75930.59,0.01,0.48271,0.0003,12.12006]
[1777485411692,43.78,75928.36,0.01,0.48204,0.0003,12.11881]
[1777485415748,43.78,75927.97,0.01,0.48193,0.0003,12.11859]
[1777485415763,43.78,75927.97,0.01,0.48193,0.0003,12.11859]
[1777485415798,43.78,75918.07,0.01,0.47896,0.0003,12.11259]
[1777485418740,43.78,75916.28,0.01,0.47843,0.0003,12.11143]
[1777485423813,43.77,75917.01,0.01,0.47864,0.0003,12.1119]
[1777485427805,43.77,75920.13,0.01,0.47958,0.0003,12.11389]
[1777485432840,43.77,75919.98,0.01,0.47953,0.0003,12.11379]
[1777485437875,43.77,75922.61,0.01,0.48032,0.0003,12.11541]
[1777485442910,43.77,75922.52,0.01,0.48029,0.0003,12.11536]
[1777485445299,43.77,75922.12,0.01,0.48017,0.0003,12.11511]
[1777485445931,43.77,75922.58,0.01,0.48031,0.0003,12.11539]
[1777485446937,43.77,75926.07,0.01,0.48135,0.0003,12.11748]
[1777485447945,43.77,75929.65,0.01,0.48242,0.0003,12.11953]
[1777485448168,43.77,75929.65,0.01,0.48242,0.0003,12.11953]
[1777485448952,43.77,75932.99,0.01,0.48342,0.0003,12.12137]
[1777485451316,43.77,75935.44,0.01,0.48416,0.0003,12.12266]
[1777485451329,43.77,75935.44,0.01,0.48416,0.0003,12.12266]
[1777485451973,43.77,75937.16,0.01,0.48466,0.0003,12.11634]
[1777485455507,43.77,75939.94,0.01,0.4855,0.0003,12.11774]
[1777485457272,43.77,75940.96,0.01,0.4858,0.0003,12.11823]
[1777485457907,43.78,75947.23,0.01,0.48768,0.0003,12.12113]
[1777485458863,43.78,75950.7,0.01,0.48872,0.0003,12.12262]
[1777485461383,43.78,75951.85,0.01,0.48907,0.0003,12.1231]
[1777485461416,43.78,75951.85,0.01,0.48907,0.0003,12.1231]
[1777485461484,43.78,75951.49,0.01,0.48896,0.0003,12.12295]
[1777485462678,43.78,75951.49,0.01,0.48896,0.0003,12.12295]
[1777485462983,43.78,75951.19,0.01,0.48887,0.0003,12.12283]
[1777485463359,43.78,75951.19,0.01,0.48887,0.0003,12.12283]
[1777485463460,43.78,75951.59,0.01,0.48899,0.0003,12.12299]
[1777485465292,43.78,75951.85,0.01,0.48907,0.0003,12.1231]
[1777485465300,43.78,75951.85,0.01,0.48907,0.0003,12.1231]
[1777485465545,43.78,75953.56,0.01,0.48958,0.0003,12.12379]
[1777485467386,43.78,75956.05,0.01,0.49033,0.0003,12.12476]
[1777485468495,43.78,75956.05,0.01,0.49033,0.0003,12.12476]
[1777485469001,43.79,75956.14,0.01,0.49036,0.0003,12.12479]
[1777485469011,43.79,75956.14,0.01,0.49036,0.0003,12.12479]
[1777485469092,43.79,75956.14,0.01,0.49036,0.0003,12.1248]
[1777485470099,43.79,75952.73,0.01,0.48934,0.0003,12.12346]
[1777485471480,43.79,75952.73,0.01,0.48934,0.0003,12.12346]
[1777485471498,43.79,75952.73,0.01,0.48934,0.0003,12.12346]
[1777485471582,43.79,75947.22,0.01,0.48769,0.0003,12.12114]
[1777485477286,43.8,75946.21,0.01,0.48739,0.0003,12.12069]
[1777485483640,43.8,75944.72,0.01,0.48694,0.0003,12.12002]
[1777485486211,43.81,75940.22,0.01,0.4856,0.0003,12.11789]
[1777485487152,43.81,75940.22,0.01,0.4856,0.0003,12.11789]
[1777485487167,43.81,75940.22,0.01,0.4856,0.0003,12.11789]
[1777485487250,43.81,75939.69,0.01,0.48544,0.0003,12.11763]
[1777485492541,43.81,75938.79,0.01,0.48517,0.0003,12.11719]
[1777485498295,43.82,75940.98,0.01,0.48583,0.0003,12.11827]
[1777485499619,43.82,75940.98,0.01,0.48583,0.0003,12.11827]
[1777485499665,43.82,75939.66,0.01,0.48544,0.0003,12.11763]
[1777485501318,43.83,75933.41,0.01,0.48357,0.0003,12.11442]
[1777485502610,43.83,75922.44,0.01,0.48029,0.0003,12.10815]
[1777485503673,43.83,75925.4,0.01,0.48117,0.0003,12.10993]
[1777485507831,43.83,75931.16,0.01,0.4829,0.0003,12.11321]
[1777485512892,43.84,75943.77,0.01,0.48666,0.0003,12.11239]
[1777485513861,43.84,75946.53,0.01,0.48749,0.0003,12.11364]
[1777485514915,43.84,75946.53,0.01,0.48749,0.0003,12.11364]
[1777485514933,43.84,75946.68,0.01,0.48753,0.0003,12.11371]
[1777485515623,43.84,75946.68,0.01,0.48753,0.0003,12.11371]
[1777485515778,43.84,75946.68,0.01,0.48753,0.0003,12.11371]
[1777485515945,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516074,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516138,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516365,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516372,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516699,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516825,43.84,75972.68,0.01,0.49532,0.0003,12.12294]
[1777485516983,43.84,75982.73,0.01,0.49833,0.0003,12.12527]
[1777485517841,43.84,75982.73,0.01,0.49833,0.0003,12.12527]
[1777485518019,43.84,75983.09,0.01,0.49844,0.0003,12.12534]
[1777485520853,43.84,75991.62,0.01,0.50099,0.0003,12.12676]
[1777485521802,43.84,75991.62,0.01,0.50099,0.0003,12.12676]
[1777485521827,43.84,75991.62,0.01,0.50099,0.0003,12.12676]
[1777485521835,43.84,75991.62,0.01,0.50099,0.0003,12.12676]
[1777485521862,43.84,75996.97,0.01,0.50259,0.0003,12.12739]
[1777485522605,43.84,76001.51,0.01,0.50395,0.0003,12.12778]
[1777485523348,43.84,76001.51,0.01,0.50395,0.0003,12.12778]
[1777485523366,43.84,76001.51,0.01,0.50395,0.0003,12.12778]
[1777485523576,43.85,76003.04,0.01,0.50441,0.0003,12.12788]
[1777485526062,43.86,76000.8,0.01,0.50374,0.0003,12.12773]
[1777485526063,43.86,76000.8,0.01,0.50374,0.0003,12.12773]
[1777485526072,43.86,76000.8,0.01,0.50374,0.0003,12.12773]
[1777485526755,43.86,76009.5,0.01,0.50634,0.0003,12.12812]
[1777485529716,43.86,76025.96,0.01,0.51126,0.0003,12.12744]
[1777485530523,43.86,76031.63,0.01,0.51296,0.0003,12.12678]
[1777485532836,43.86,76025.28,0.01,0.51106,0.0003,12.12751]
[1777485534670,43.86,76023.58,0.01,0.51055,0.0003,12.12765]
[1777485534688,43.86,76023.58,0.01,0.51055,0.0003,12.12765]
[1777485534756,43.86,76021.83,0.01,0.51003,0.0003,12.12778]
[1777485540005,43.86,76021.79,0.01,0.51002,0.0003,12.12779]
[1777485540220,43.86,76021.82,0.01,0.51003,0.0003,12.12778]
[1777485540593,43.86,76022.78,0.01,0.51031,0.0003,12.12771]
[1777485541600,43.86,76030.31,0.01,0.51256,0.0003,12.12695]
[1777485542389,43.86,76030.31,0.01,0.51256,0.0003,12.12695]
[1777485542400,43.86,76030.31,0.01,0.51256,0.0003,12.12695]
[1777485542906,43.86,76045.8,0.01,0.51719,0.0003,12.12417]
[1777485544627,43.86,76041.7,0.01,0.51597,0.0003,12.12507]
[1777485549663,43.87,76043.13,0.01,0.51639,0.0003,12.12477]
[1777485554432,43.87,76044.28,0.01,0.51674,0.0003,12.12452]
[1777485554601,43.87,76044.28,0.01,0.51674,0.0003,12.12452]
[1777485554701,43.88,76046.39,0.01,0.51737,0.0003,12.12404]
[1777485556189,43.88,76046.69,0.01,0.51746,0.0003,12.12397]
[1777485556457,43.88,76046.69,0.01,0.51746,0.0003,12.12397]
[1777485556467,43.88,76046.69,0.01,0.51746,0.0003,12.12397]
[1777485556521,43.88,76046.69,0.01,0.51746,0.0003,12.12397]
[1777485556792,43.88,76047.28,0.01,0.51763,0.0003,12.12383]
[1777485558536,43.88,76047.54,0.01,0.51771,0.0003,12.12376]
[1777485558727,43.88,76043.03,0.01,0.51636,0.0003,12.12479]
[1777485563762,43.89,76042.21,0.01,0.51612,0.0003,12.12497]
[1777485568799,43.89,76041.26,0.01,0.51583,0.0003,12.12516]
[1777485570268,43.9,76041.64,0.01,0.51594,0.0003,12.12509]
[1777485571024,43.9,76044.54,0.01,0.51681,0.0003,12.11725]
[1777485571487,43.9,76044.54,0.01,0.51681,0.0003,12.11725]
[1777485571818,43.9,76044.54,0.01,0.51681,0.0003,12.11725]
[1777485576853,43.9,76046.39,0.01,0.51737,0.0003,12.11683]
[1777485581888,43.91,76048.66,0.01,0.51804,0.0003,12.11628]
[1777485583902,43.91,76051.57,0.01,0.51891,0.0003,12.11552]
[1777485586045,43.92,76051.56,0.01,0.51891,0.0003,12.11552]
[1777485586023,43.92,76055.33,0.01,0.52003,0.0003,12.11445]
[1777485586490,43.92,76055.33,0.01,0.52003,0.0003,12.11445]
[1777485586518,43.92,76055.33,0.01,0.52003,0.0003,12.11445]
[1777485586683,43.92,76055.33,0.01,0.52003,0.0003,12.11445]
[1777485586877,43.92,76055.33,0.01,0.52003,0.0003,12.11445]
[1777485587113,43.92,76055.33,0.01,0.52003,0.0003,12.11445]
[1777485587002,43.92,76074.35,0.01,0.5257,0.0003,12.10759]
[1777485587934,43.92,76074.35,0.01,0.5257,0.0003,12.10759]
[1777485588446,43.92,76074.35,0.01,0.5257,0.0003,12.10759]
[1777485588942,43.92,76099.45,0.01,0.53318,0.0003,12.09479]
[1777485589951,43.92,76103.06,0.01,0.53425,0.0003,12.0926]
[1777485590881,43.92,76103.06,0.01,0.53425,0.0003,12.0926]
[1777485590965,43.92,76099.1,0.01,0.53307,0.0003,12.095]
[1777485591512,43.92,76099.1,0.01,0.53307,0.0003,12.095]
[1777485591592,43.92,76099.1,0.01,0.53307,0.0003,12.095]
[1777485591922,43.92,76099.1,0.01,0.53307,0.0003,12.095]
[1777485591958,43.92,76099.1,0.01,0.53307,0.0003,12.095]
[1777485592121,43.92,76099.1,0.01,0.53307,0.0003,12.095]
[1777485592015,43.92,76109.1,0.01,0.53605,0.0003,12.08874]
[1777485592970,43.93,76109.1,0.01,0.53604,0.0003,12.08875]
[1777485593914,43.93,76109.1,0.01,0.53604,0.0003,12.08875]
[1777485593977,43.93,76121.89,0.01,0.53984,0.0003,12.07977]
[1777485594330,43.93,76121.89,0.01,0.53984,0.0003,12.07977]
[1777485594984,43.93,76122.39,0.01,0.53999,0.0003,12.0794]
[1777485595991,43.93,76118.6,0.01,0.53886,0.0003,12.08219]
[1777485596284,43.93,76118.6,0.01,0.53886,0.0003,12.08219]
[1777485596550,43.93,76118.6,0.01,0.53886,0.0003,12.08219]
[1777485596998,43.93,76119.32,0.01,0.53908,0.0003,12.08167]
[1777485598005,43.94,76115.26,0.01,0.53787,0.0003,12.08458]
[1777485598809,43.94,76115.26,0.01,0.53787,0.0003,12.08458]
[1777485599012,43.94,76114.62,0.01,0.53768,0.0003,12.08503]
[1777485599487,43.94,76114.62,0.01,0.53768,0.0003,12.08503]
[1777485600025,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485600543,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485600600,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485600625,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485600627,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485600647,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485601090,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485601101,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485601108,43.94,76117.98,0.01,0.53867,0.0003,12.08265]
[1777485601135,43.94,76141.81,0.01,0.54574,0.0003,12.06364]
[1777485601204,43.94,76141.81,0.01,0.54574,0.0003,12.06364]
[1777485602050,43.94,76141.81,0.01,0.54574,0.0003,12.06364]
[1777485602076,43.94,76141.81,0.01,0.54574,0.0003,12.06364]
[1777485602069,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602218,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602289,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602437,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602476,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602491,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602507,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602532,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602568,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602581,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602682,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485602685,43.94,76159.94,0.01,0.55111,0.0003,12.04663]
[1777485603043,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603456,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603472,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603575,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603608,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603632,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603684,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603803,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603817,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603847,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603875,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603918,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485603946,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485604091,43.94,76161.1,0.01,0.55145,0.0003,12.04546]
[1777485604054,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604168,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604292,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604301,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604306,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604316,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604327,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604331,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604354,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604361,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604391,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604397,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604411,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604423,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604436,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604448,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604451,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604461,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604467,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604476,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604493,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604538,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604566,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604571,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604587,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604592,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604606,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604612,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604627,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604792,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604802,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604806,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604811,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604816,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604826,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604842,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604847,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485604857,43.94,76180.94,0.01,0.55731,0.0003,12.0242]
[1777485605078,43.94,76192.71,0.01,0.56078,0.00029,12.01035]
[1777485605772,43.94,76192.71,0.01,0.56078,0.00029,12.01035]
[1777485605782,43.94,76192.71,0.01,0.56078,0.00029,12.01035]
[1777485605842,43.94,76192.71,0.01,0.56078,0.00029,12.01035]
[1777485606066,43.94,76201.41,0.01,0.56334,0.00029,11.99953]
[1777485606838,43.94,76201.41,0.01,0.56334,0.00029,11.99953]
[1777485606906,43.94,76201.41,0.01,0.56334,0.00029,11.99953]
[1777485606966,43.94,76201.41,0.01,0.56334,0.00029,11.99953]
[1777485607005,43.94,76201.41,0.01,0.56334,0.00029,11.99953]
[1777485607077,43.94,76197.85,0.01,0.56229,0.00029,12.00402]
[1777485607775,43.94,76197.85,0.01,0.56229,0.00029,12.00402]
[1777485607804,43.94,76197.85,0.01,0.56229,0.00029,12.00402]
[1777485608021,43.94,76197.85,0.01,0.56229,0.00029,12.00402]
[1777485608115,43.94,76170.02,0.01,0.55409,0.0003,12.03622]
[1777485608464,43.94,76170.02,0.01,0.55409,0.0003,12.03622]
[1777485608824,43.94,76170.02,0.01,0.55409,0.0003,12.03622]
[1777485608897,43.94,76170.02,0.01,0.55409,0.0003,12.03622]
[1777485608970,43.94,76170.02,0.01,0.55409,0.0003,12.03622]
[1777485609015,43.94,76170.02,0.01,0.55409,0.0003,12.03622]
[1777485609095,43.94,76169.81,0.01,0.55402,0.0003,12.03645]
[1777485609309,43.94,76169.81,0.01,0.55402,0.0003,12.03645]
[1777485609392,43.94,76169.81,0.01,0.55402,0.0003,12.03645]
[1777485609473,43.94,76169.81,0.01,0.55402,0.0003,12.03645]
[1777485609747,43.94,76169.81,0.01,0.55402,0.0003,12.03645]
[1777485610101,43.94,76142.81,0.01,0.54603,0.0003,12.06276]
[1777485610357,43.94,76142.81,0.01,0.54603,0.0003,12.06276]
[1777485610696,43.94,76142.81,0.01,0.54603,0.0003,12.06276]
[1777485611107,43.94,76119.84,0.01,0.53922,0.0003,12.08132]
[1777485611500,43.94,76119.84,0.01,0.53922,0.0003,12.08132]
[1777485612115,43.95,76105.99,0.01,0.5351,0.0003,12.0908]
[1777485612988,43.95,76105.99,0.01,0.5351,0.0003,12.0908]
[1777485613123,43.95,76097.37,0.01,0.53254,0.0003,12.09605]
[1777485613617,43.95,76097.37,0.01,0.53254,0.0003,12.09605]
[1777485613626,43.95,76097.37,0.01,0.53254,0.0003,12.09605]
[1777485613703,43.95,76097.37,0.01,0.53254,0.0003,12.09605]
[1777485613804,43.95,76097.37,0.01,0.53254,0.0003,12.09605]
[1777485614130,43.95,76078.46,0.01,0.52691,0.0003,12.10582]
[1777485615009,43.95,76078.46,0.01,0.52691,0.0003,12.10582]
[1777485615024,43.95,76078.46,0.01,0.52691,0.0003,12.10582]
[1777485615044,43.95,76078.46,0.01,0.52691,0.0003,12.10582]
[1777485615144,43.95,76069.57,0.01,0.52426,0.0003,12.10957]
[1777485615607,43.95,76069.57,0.01,0.52426,0.0003,12.10957]
[1777485616144,43.95,76069.57,0.01,0.52426,0.0003,12.10957]
[1777485619240,43.95,76068.78,0.01,0.52403,0.0003,12.10988]
[1777485619937,43.95,76077.46,0.01,0.52661,0.0003,12.10626]
[1777485620202,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621569,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621651,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621670,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621736,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621752,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621804,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621846,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485622104,43.95,76069.32,0.01,0.52419,0.0003,12.10967]
[1777485621882,43.95,76061.13,0.01,0.52175,0.0003,12.11264]
[1777485622379,43.95,76047.22,0.01,0.5176,0.0003,12.11664]
[1777485623775,43.95,76051.82,0.01,0.51897,0.0003,12.11546]
[1777485625481,43.95,76052.23,0.01,0.5191,0.0003,12.11535]
[1777485625827,43.95,76052.23,0.01,0.5191,0.0003,12.11535]
[1777485625830,43.95,76052.23,0.01,0.5191,0.0003,12.11535]
[1777485625929,43.94,76050.32,0.01,0.51853,0.0003,12.11586]
[1777485626220,43.94,76050.32,0.01,0.51853,0.0003,12.11586]
[1777485626912,43.94,76043.45,0.01,0.51648,0.0003,12.1175]
[1777485627622,43.94,76043.45,0.01,0.51648,0.0003,12.1175]
[1777485628054,43.94,76048.46,0.01,0.51797,0.0003,12.11634]
[1777485628341,43.94,76048.46,0.01,0.51797,0.0003,12.11634]
[1777485628516,43.94,76048.46,0.01,0.51797,0.0003,12.11634]
[1777485628620,43.94,76048.46,0.01,0.51797,0.0003,12.11634]
[1777485629141,43.94,76055.96,0.01,0.52021,0.0003,12.11428]
[1777485629242,43.94,76065.04,0.01,0.52292,0.0003,12.11127]
[1777485631603,43.94,76065.04,0.01,0.52292,0.0003,12.11127]
[1777485631646,43.94,76068.73,0.01,0.52403,0.0003,12.10266]
[1777485633679,43.94,76068.73,0.01,0.52403,0.0003,12.10266]
[1777485634079,43.94,76064.02,0.01,0.52262,0.0003,12.10441]
[1777485635426,43.94,76083.06,0.01,0.5283,0.0003,12.09642]
[1777485636283,43.94,76083.06,0.01,0.5283,0.0003,12.09642]
[1777485639067,43.95,76085.58,0.01,0.52905,0.0003,12.09518]
[1777485640161,43.95,76074.24,0.01,0.52567,0.0003,12.10043]
[1777485640813,43.95,76071.15,0.01,0.52475,0.0003,12.10171]
[1777485641237,43.95,76071.15,0.01,0.52475,0.0003,12.10171]
[1777485641795,43.95,76071.15,0.01,0.52475,0.0003,12.10171]
[1777485641943,43.95,76065.47,0.01,0.52305,0.0003,12.10389]
[1777485642428,43.95,76049.39,0.01,0.51826,0.0003,12.10888]
[1777485644510,43.95,76048.51,0.01,0.51799,0.0003,12.1091]
[1777485644746,43.95,76049.47,0.01,0.51828,0.0003,12.10886]
[1777485646458,43.95,76054.04,0.01,0.51964,0.0003,12.10762]
[1777485649379,43.96,76051.16,0.01,0.51878,0.0003,12.10842]
[1777485651010,43.96,76051.16,0.01,0.51878,0.0003,12.10842]
[1777485651111,43.96,76057.28,0.01,0.52061,0.0003,12.10666]
[1777485654124,43.96,76060.22,0.01,0.52148,0.0003,12.10572]
[1777485655052,43.96,76071.26,0.01,0.52477,0.0003,12.10168]
[1777485655900,43.96,76071.26,0.01,0.52477,0.0003,12.10168]
[1777485656058,43.96,76071.6,0.01,0.52488,0.0003,12.10154]
[1777485656660,43.96,76077.5,0.01,0.52663,0.0003,12.09902]
[1777485657402,43.96,76077.5,0.01,0.52663,0.0003,12.09902]
[1777485657503,43.96,76080.99,0.01,0.52767,0.0003,12.09743]
[1777485659180,43.96,76075.1,0.01,0.52592,0.0003,12.10008]
[1777485660117,43.96,76065.85,0.01,0.52316,0.0003,12.10376]
[1777485660688,43.96,76065.85,0.01,0.52316,0.0003,12.10376]
[1777485661093,43.96,76068.05,0.01,0.52382,0.0003,12.10294]
[1777485661657,43.96,76068.05,0.01,0.52382,0.0003,12.10294]
[1777485662086,43.96,76071.31,0.01,0.52479,0.0003,12.10166]
[1777485663157,43.96,76077.5,0.01,0.52663,0.0003,12.09903]
[1777485663664,43.96,76077.5,0.01,0.52663,0.0003,12.09903]
[1777485663764,43.96,76081.21,0.01,0.52774,0.0003,12.09733]
[1777485665041,43.96,76083.73,0.01,0.52849,0.0003,12.09612]
[1777485666815,43.97,76072.82,0.01,0.52524,0.0003,12.10104]
[1777485667381,43.97,76072.82,0.01,0.52524,0.0003,12.10104]
[1777485667856,43.97,76066.3,0.01,0.52329,0.0003,12.1036]
[1777485668682,43.97,76063.26,0.01,0.52239,0.0003,12.10469]
[1777485669379,43.97,76063.26,0.01,0.52239,0.0003,12.10469]
[1777485669394,43.97,76063.26,0.01,0.52239,0.0003,12.10469]
[1777485669517,43.97,76062.86,0.01,0.52227,0.0003,12.10483]
[1777485672263,43.97,76062.67,0.01,0.52221,0.0003,12.1049]
[1777485672537,43.97,76062.75,0.01,0.52224,0.0003,12.10487]
[1777485675881,43.97,76063.12,0.01,0.52235,0.0003,12.10474]
[1777485675901,43.97,76063.12,0.01,0.52235,0.0003,12.10474]
[1777485675998,43.97,76068.06,0.01,0.52382,0.0003,12.10294]
[1777485676932,43.97,76068.06,0.01,0.52382,0.0003,12.10294]
[1777485676998,43.97,76078.72,0.01,0.52699,0.0003,12.09848]
[1777485679148,43.97,76081.56,0.01,0.52784,0.0003,12.09717]
[1777485679739,43.97,76081.56,0.01,0.52784,0.0003,12.09717]
[1777485679757,43.97,76081.56,0.01,0.52784,0.0003,12.09717]
[1777485679893,43.97,76081.56,0.01,0.52784,0.0003,12.09717]
[1777485680127,43.97,76081.56,0.01,0.52784,0.0003,12.09717]
[1777485680172,43.97,76081.56,0.01,0.52784,0.0003,12.09717]
[1777485680172,43.97,76091.07,0.01,0.53067,0.0003,12.09236]
[1777485680418,43.97,76091.07,0.01,0.53067,0.0003,12.09236]
[1777485680801,43.97,76075.23,0.01,0.52595,0.0003,12.10003]
[1777485681937,43.97,76075.23,0.01,0.52595,0.0003,12.10003]
[1777485682008,43.97,76066.26,0.01,0.52328,0.0003,12.10361]
[1777485683883,43.97,76064.96,0.01,0.52289,0.0003,12.10409]
[1777485684189,43.97,76059.45,0.01,0.52125,0.0003,12.10598]
[1777485684987,43.97,76059.45,0.01,0.52125,0.0003,12.10598]
[1777485685144,43.97,76059.67,0.01,0.52132,0.0003,12.1059]
[1777485687083,43.97,76060.21,0.01,0.52148,0.0003,12.10573]
[1777485687169,43.97,76056.13,0.01,0.52026,0.0003,12.10701]
[1777485687422,43.97,76056.13,0.01,0.52026,0.0003,12.10701]
[1777485687642,43.97,76056.13,0.01,0.52026,0.0003,12.10701]
[1777485688729,43.97,76051.81,0.01,0.51897,0.0003,12.10825]
[1777485691002,43.96,76051.81,0.01,0.51897,0.0003,12.10825]
[1777485691041,43.96,76052.91,0.01,0.51931,0.0003,12.10072]
[1777485692177,43.96,76052.91,0.01,0.51931,0.0003,12.10072]
[1777485692813,43.96,76053.05,0.01,0.51935,0.0003,12.10068]
[1777485692914,43.96,76062.69,0.01,0.52223,0.0003,12.09765]
[1777485694049,43.96,76062.69,0.01,0.52223,0.0003,12.09765]
[1777485694126,43.96,76069.65,0.01,0.52431,0.0003,12.09508]
[1777485698145,43.96,76065.7,0.01,0.52313,0.0003,12.09658]
[1777485699729,43.96,76077.81,0.01,0.52674,0.0003,12.09165]
[1777485701172,43.97,76084.22,0.01,0.52864,0.0003,12.08865]
[1777485701885,43.97,76090.71,0.01,0.53058,0.0003,12.08532]
[1777485702345,43.97,76090.71,0.01,0.53058,0.0003,12.08532]
[1777485702491,43.97,76090.71,0.01,0.53058,0.0003,12.08532]
[1777485702742,43.97,76090.71,0.01,0.53058,0.0003,12.08532]
[1777485702978,43.97,76090.71,0.01,0.53058,0.0003,12.08532]
[1777485703187,43.97,76090.71,0.01,0.53058,0.0003,12.08532]
[1777485703027,43.97,76102.32,0.01,0.53403,0.0003,12.07865]
[1777485703845,43.97,76102.32,0.01,0.53403,0.0003,12.07865]
[1777485704147,43.97,76102.32,0.01,0.53403,0.0003,12.07865]
[1777485703947,43.97,76103.42,0.01,0.53436,0.0003,12.07797]
[1777485704308,43.97,76103.42,0.01,0.53436,0.0003,12.07797]
[1777485704472,43.97,76103.42,0.01,0.53436,0.0003,12.07797]
[1777485704527,43.97,76103.42,0.01,0.53436,0.0003,12.07797]
[1777485704568,43.97,76103.42,0.01,0.53436,0.0003,12.07797]
[1777485704765,43.97,76096.28,0.01,0.53224,0.0003,12.08223]
[1777485706814,43.96,76099.29,0.01,0.53314,0.0003,12.08046]
[1777485707573,43.96,76099.29,0.01,0.53314,0.0003,12.08046]
[1777485707613,43.96,76099.29,0.01,0.53314,0.0003,12.08046]
[1777485708196,43.96,76097.15,0.01,0.5325,0.0003,12.08171]
[1777485708819,43.96,76097.15,0.01,0.5325,0.0003,12.08171]
[1777485708870,43.96,76097.15,0.01,0.5325,0.0003,12.08171]
[1777485708988,43.96,76097.15,0.01,0.5325,0.0003,12.08171]
[1777485709035,43.96,76090.13,0.01,0.53041,0.0003,12.08561]
[1777485711058,43.95,76090.16,0.01,0.53042,0.0003,12.08559]
[1777485711195,43.95,76090.16,0.01,0.53042,0.0003,12.08559]
[1777485711243,43.95,76073.61,0.01,0.52549,0.0003,12.09347]
[1777485712820,43.95,76079.44,0.01,0.52723,0.0003,12.0909]
[1777485714140,43.96,76072.21,0.01,0.52507,0.0003,12.09405]
[1777485715990,43.96,76072.34,0.01,0.52511,0.0003,12.094]
[1777485716004,43.96,76072.34,0.01,0.52511,0.0003,12.094]
[1777485716064,43.96,76072.34,0.01,0.52511,0.0003,12.094]
[1777485716135,43.96,76072.34,0.01,0.52511,0.0003,12.094]
[1777485716200,43.96,76075.13,0.01,0.52594,0.0003,12.09282]
[1777485717856,43.96,76071.65,0.01,0.5249,0.0003,12.09428]
[1777485719092,43.96,76067.67,0.01,0.52372,0.0003,12.09584]
[1777485721383,43.96,76065.95,0.01,0.5232,0.0003,12.09649]
[1777485721397,43.96,76065.95,0.01,0.5232,0.0003,12.09649]
[1777485721883,43.96,76066.07,0.01,0.52324,0.0003,12.09644]
[1777485724201,43.96,76060.96,0.01,0.52171,0.0003,12.09824]
[1777485725912,43.96,76055.21,0.01,0.52,0.0003,12.10005]
[1777485727637,43.96,76053.48,0.01,0.51948,0.0003,12.10055]
[1777485727703,43.96,76053.48,0.01,0.51948,0.0003,12.10055]
[1777485727905,43.96,76053.48,0.01,0.51948,0.0003,12.10055]
[1777485727992,43.96,76053.48,0.01,0.51948,0.0003,12.10055]
[1777485728263,43.96,76043.49,0.01,0.5165,0.0003,12.10305]
[1777485728987,43.96,76035.0,0.01,0.51396,0.0003,12.10464]
[1777485730162,43.96,76032.01,0.01,0.51307,0.0003,12.10508]
[1777485731909,43.95,76032.17,0.01,0.51312,0.0003,12.10506]
[1777485731944,43.95,76032.17,0.01,0.51312,0.0003,12.10506]
[1777485731982,43.95,76029.6,0.01,0.51235,0.0003,12.10539]
[1777485733066,43.95,76025.33,0.01,0.51107,0.0003,12.10585]
[1777485734228,43.94,76020.83,0.01,0.50973,0.0003,12.1062]
[1777485736353,43.94,76022.01,0.01,0.51008,0.0003,12.10612]
[1777485736383,43.94,76022.01,0.01,0.51008,0.0003,12.10612]
[1777485736990,43.94,76022.67,0.01,0.51028,0.0003,12.10607]
[1777485738976,43.93,76020.71,0.01,0.50969,0.0003,12.10621]
[1777485739000,43.93,76020.71,0.01,0.50969,0.0003,12.10621]
[1777485739038,43.93,76020.71,0.01,0.50969,0.0003,12.10621]
[1777485739197,43.93,76020.71,0.01,0.50969,0.0003,12.10621]
[1777485739210,43.93,76019.36,0.01,0.50929,0.0003,12.10628]
[1777485739465,43.93,76019.36,0.01,0.50929,0.0003,12.10628]
[1777485740116,43.93,76006.09,0.01,0.50532,0.0003,12.10638]
[1777485742025,43.93,76001.95,0.01,0.50408,0.0003,12.10616]
[1777485742893,43.93,76001.95,0.01,0.50408,0.0003,12.10616]
[1777485744019,43.93,76001.46,0.01,0.50394,0.0003,12.10613]
[1777485744105,43.93,75998.04,0.01,0.50291,0.0003,12.10585]
[1777485746055,43.93,75994.01,0.01,0.50171,0.0003,12.10542]
[1777485747062,43.93,75988.08,0.01,0.49993,0.0003,12.10458]
[1777485749554,43.93,75986.24,0.01,0.49938,0.0003,12.10428]
[1777485749579,43.93,75986.24,0.01,0.49938,0.0003,12.10428]
[1777485750211,43.93,75986.24,0.01,0.49938,0.0003,12.10428]
[1777485750286,43.93,75986.24,0.01,0.49938,0.0003,12.10428]
[1777485750227,43.93,75982.48,0.01,0.49826,0.0003,12.10358]
[1777485751090,43.93,75982.48,0.01,0.49825,0.0003,12.09635]
[1777485752097,43.93,75975.21,0.01,0.49607,0.0003,12.09472]
[1777485752531,43.93,75975.21,0.01,0.49607,0.0003,12.09472]
[1777485752721,43.93,75975.21,0.01,0.49607,0.0003,12.09472]
[1777485752761,43.93,75975.21,0.01,0.49607,0.0003,12.09472]
[1777485752832,43.93,75975.21,0.01,0.49607,0.0003,12.09472]
[1777485753105,43.92,75973.05,0.01,0.49542,0.0003,12.09417]
[1777485754111,43.92,75965.18,0.01,0.49307,0.0003,12.09189]
[1777485754573,43.92,75965.18,0.01,0.49307,0.0003,12.09189]
[1777485754585,43.92,75965.18,0.01,0.49307,0.0003,12.09189]
[1777485755117,43.92,75960.81,0.01,0.49176,0.0003,12.09044]
[1777485755601,43.92,75960.81,0.01,0.49176,0.0003,12.09044]
[1777485755617,43.92,75960.81,0.01,0.49176,0.0003,12.09044]
[1777485756126,43.92,75960.22,0.01,0.49158,0.0003,12.09023]
[1777485756314,43.92,75960.22,0.01,0.49158,0.0003,12.09023]
[1777485757217,43.91,75966.81,0.01,0.49355,0.0003,12.09239]
[1777485759147,43.91,75972.69,0.01,0.49531,0.0003,12.09407]
[1777485760248,43.9,75964.98,0.01,0.493,0.0003,12.09182]
[1777485762167,43.9,75960.15,0.01,0.49155,0.0003,12.0902]
[1777485763174,43.89,75957.37,0.01,0.49072,0.0003,12.0892]
[1777485764181,43.89,75960.69,0.01,0.49171,0.0003,12.09039]
[1777485766298,43.88,75956.21,0.01,0.49036,0.0003,12.08876]
[1777485770225,43.87,75961.5,0.01,0.49195,0.0003,12.09066]
[1777485773244,43.86,75957.84,0.01,0.49085,0.0003,12.08936]
[1777485775258,43.86,75964.17,0.01,0.49274,0.0003,12.09155]
[1777485778279,43.85,75956.79,0.01,0.49053,0.0003,12.08897]
[1777485779662,43.85,75956.76,0.01,0.49052,0.0003,12.08896]
[1777485779698,43.85,75956.76,0.01,0.49052,0.0003,12.08896]
[1777485780304,43.84,75955.74,0.01,0.49021,0.0003,12.08857]
[1777485782310,43.84,75942.34,0.01,0.48618,0.0003,12.08283]
[1777485782678,43.84,75942.34,0.01,0.48618,0.0003,12.08283]
[1777485782737,43.84,75942.34,0.01,0.48618,0.0003,12.08283]
[1777485782784,43.84,75942.34,0.01,0.48618,0.0003,12.08283]
[1777485783320,43.84,75937.81,0.01,0.48483,0.0003,12.08061]
[1777485784323,43.84,75932.71,0.01,0.4833,0.0003,12.07795]
[1777485785330,43.84,75928.69,0.01,0.48209,0.0003,12.07572]
[1777485788019,43.85,75926.29,0.01,0.48137,0.0003,12.07434]
[1777485788062,43.85,75926.29,0.01,0.48137,0.0003,12.07434]
[1777485788352,43.85,75925.6,0.01,0.48117,0.0003,12.07394]
[1777485788997,43.85,75925.6,0.01,0.48117,0.0003,12.07394]
[1777485789360,43.85,75926.03,0.01,0.48129,0.0003,12.07419]
[1777485794646,43.85,75926.38,0.01,0.4814,0.0003,12.0744]
[1777485797436,43.85,75933.52,0.01,0.48354,0.0003,12.07839]
[1777485802515,43.86,75930.93,0.01,0.48277,0.0003,12.07699]
[1777485806805,43.86,75927.88,0.01,0.48186,0.0003,12.07528]
[1777485808556,43.86,75923.75,0.01,0.48062,0.0003,12.07286]
[1777485810570,43.87,75920.85,0.01,0.47975,0.0003,12.07109]
[1777485812786,43.87,75928.1,0.01,0.48191,0.0003,12.06817]
[1777485816613,43.87,75923.38,0.01,0.4805,0.0003,12.0654]
[1777485818732,43.87,75923.82,0.01,0.48063,0.0003,12.06567]
[1777485818763,43.87,75923.82,0.01,0.48063,0.0003,12.06567]
[1777485818837,43.87,75923.82,0.01,0.48063,0.0003,12.06567]
[1777485819064,43.87,75928.4,0.01,0.48201,0.0003,12.06834]
[1777485820190,43.87,75936.31,0.01,0.48438,0.0003,12.07263]
[1777485821362,43.87,75936.31,0.01,0.48438,0.0003,12.07263]
[1777485820745,43.87,75939.11,0.01,0.48522,0.0003,12.07404]
[1777485821469,43.87,75939.11,0.01,0.48522,0.0003,12.07404]
[1777485821648,43.87,75939.11,0.01,0.48522,0.0003,12.07404]
[1777485822654,43.87,75934.63,0.01,0.48387,0.0003,12.07175]
[1777485827689,43.86,75933.53,0.01,0.48354,0.0003,12.07116]
[1777485829703,43.86,75930.88,0.01,0.48274,0.0003,12.06972]
[1777485831717,43.86,75926.01,0.01,0.48128,0.0003,12.06695]
[1777485832870,43.86,75926.01,0.01,0.48128,0.0003,12.06695]
[1777485832952,43.86,75926.01,0.01,0.48128,0.0003,12.06695]
[1777485832998,43.86,75926.01,0.01,0.48128,0.0003,12.06695]
[1777485833092,43.86,75926.01,0.01,0.48128,0.0003,12.06695]
[1777485833193,43.86,75920.93,0.01,0.47976,0.0003,12.06389]
[1777485834834,43.86,75920.93,0.01,0.47976,0.0003,12.06389]
[1777485834849,43.86,75920.93,0.01,0.47976,0.0003,12.06389]
[1777485834854,43.86,75920.93,0.01,0.47976,0.0003,12.06389]
[1777485835170,43.86,75917.03,0.01,0.47859,0.0003,12.06142]
[1777485840779,43.86,75917.24,0.01,0.47865,0.0003,12.06156]
[1777485845815,43.86,75918.99,0.01,0.47918,0.0003,12.06268]
[1777485850939,43.86,75918.18,0.01,0.47893,0.0003,12.06216]
[1777485855311,43.86,75922.8,0.01,0.48032,0.0003,12.06504]
[1777485855917,43.86,75918.95,0.01,0.47916,0.0003,12.06265]
[1777485857921,43.86,75915.31,0.01,0.47807,0.0003,12.0603]
[1777485862956,43.86,75916.88,0.01,0.47855,0.0003,12.06133]
[1777485863834,43.86,75916.88,0.01,0.47855,0.0003,12.06133]
[1777485864022,43.86,75916.88,0.01,0.47855,0.0003,12.06133]
[1777485864047,43.86,75916.88,0.01,0.47855,0.0003,12.06133]
[1777485864060,43.86,75916.88,0.01,0.47855,0.0003,12.06133]
[1777485864064,43.86,75916.88,0.01,0.47855,0.0003,12.06133]
[1777485864148,43.86,75925.96,0.01,0.48127,0.0003,12.06693]
[1777485866983,43.87,75919.25,0.01,0.47926,0.0003,12.06285]
[1777485868009,43.87,75919.25,0.01,0.47926,0.0003,12.06285]
[1777485868045,43.87,75919.25,0.01,0.47926,0.0003,12.06285]
[1777485868135,43.87,75917.69,0.01,0.47879,0.0003,12.06185]
[1777485870061,43.87,75906.34,0.01,0.47539,0.0003,12.05413]
[1777485872023,43.86,75901.75,0.01,0.47399,0.0003,12.04351]
[1777485877311,43.86,75903.56,0.01,0.47453,0.0003,12.04484]
[1777485881084,43.85,75899.07,0.01,0.47317,0.0003,12.04145]
[1777485882091,43.85,75895.88,0.01,0.47222,0.0003,12.03896]
[1777485882487,43.85,75895.88,0.01,0.47222,0.0003,12.03896]
[1777485882539,43.85,75895.88,0.01,0.47222,0.0003,12.03896]
[1777485883297,43.85,75891.38,0.01,0.47086,0.0003,12.03532]
[1777485885083,43.85,75891.38,0.01,0.47086,0.0003,12.03532]
[1777485885110,43.85,75891.38,0.01,0.47086,0.0003,12.03532]
[1777485885122,43.84,75880.64,0.01,0.46764,0.0003,12.02609]
[1777485886058,43.84,75880.64,0.01,0.46764,0.0003,12.02609]
[1777485886070,43.84,75880.64,0.01,0.46764,0.0003,12.02609]
[1777485886123,43.84,75880.64,0.01,0.46763,0.0003,12.02608]
[1777485890149,43.82,75877.83,0.01,0.46678,0.0003,12.02351]
[1777485892243,43.82,75872.36,0.01,0.46513,0.0003,12.01839]
[1777485895218,43.81,75870.22,0.01,0.46449,0.0003,12.01632]
[1777485895231,43.81,75870.22,0.01,0.46449,0.0003,12.01632]
[1777485895289,43.81,75869.21,0.01,0.46418,0.0003,12.01533]
[1777485899212,43.8,75865.83,0.01,0.46316,0.0003,12.01197]
[1777485903214,43.79,75868.09,0.01,0.46383,0.0003,12.01419]
[1777485903227,43.79,75868.09,0.01,0.46383,0.0003,12.01419]
[1777485903477,43.79,75875.75,0.01,0.46612,0.0003,12.02151]
[1777485904266,43.79,75875.75,0.01,0.46612,0.0003,12.02151]
[1777485904325,43.79,75877.69,0.01,0.4667,0.0003,12.02329]
[1777485906260,43.78,75875.11,0.01,0.46592,0.0003,12.02089]
[1777485908277,43.77,75871.36,0.01,0.46479,0.0003,12.01732]
[1777485910288,43.77,75868.78,0.01,0.46401,0.0003,12.0148]
[1777485915324,43.75,75871.02,0.01,0.46467,0.0003,12.01694]
[1777485920358,43.74,75871.02,0.01,0.46466,0.0003,12.01691]
[1777485924386,43.73,75874.5,0.01,0.46569,0.0003,12.0202]
[1777485929427,43.72,75873.56,0.01,0.4654,0.0003,12.01929]
[1777485930435,43.72,75870.53,0.01,0.46449,0.0003,12.01638]
[1777485933451,43.71,75866.07,0.01,0.46311,0.0003,12.0047]
[1777485934459,43.71,75861.81,0.01,0.46184,0.0003,12.00039]
[1777485936613,43.72,75860.54,0.01,0.46146,0.0003,11.99909]
[1777485937479,43.72,75860.13,0.01,0.46134,0.0003,11.99867]
[1777485937731,43.72,75860.13,0.01,0.46134,0.0003,11.99867]
[1777485937750,43.72,75860.13,0.01,0.46134,0.0003,11.99867]
[1777485938486,43.72,75858.0,0.01,0.4607,0.0003,11.99644]
[1777485943473,43.73,75854.86,0.01,0.45976,0.0003,11.99312]
[1777485944184,43.73,75846.68,0.01,0.4573,0.0003,11.9841]
[1777485946259,43.73,75846.68,0.01,0.4573,0.0003,11.9841]
[1777485946353,43.73,75842.47,0.01,0.45604,0.0003,11.97928]
[1777485946872,43.73,75842.47,0.01,0.45604,0.0003,11.97928]
[1777485946939,43.73,75842.47,0.01,0.45604,0.0003,11.97928]
[1777485947232,43.73,75833.68,0.01,0.4534,0.0003,11.96883]
[1777485947610,43.73,75837.28,0.01,0.45449,0.0003,11.97318]
[1777485950457,43.73,75837.28,0.01,0.45449,0.0003,11.97318]
[1777485950521,43.73,75833.0,0.01,0.4532,0.0003,11.96801]
[1777485950927,43.73,75833.0,0.01,0.4532,0.0003,11.96801]
[1777485950988,43.73,75831.73,0.01,0.45282,0.0003,11.96645]
[1777485952282,43.73,75831.73,0.01,0.45282,0.0003,11.96645]
[1777485952845,43.73,75832.56,0.01,0.45307,0.0003,11.96747]
[1777485952919,43.73,75830.8,0.01,0.45254,0.0003,11.96531]
[1777485956026,43.73,75820.37,0.01,0.44942,0.0003,11.95204]
[1777485956828,43.73,75817.2,0.01,0.44847,0.0003,11.94786]
[1777485957840,43.73,75817.2,0.01,0.44847,0.0003,11.94786]
[1777485958172,43.73,75817.2,0.01,0.44847,0.0003,11.94786]
[1777485958368,43.73,75817.2,0.01,0.44847,0.0003,11.94786]
[1777485958488,43.74,75818.41,0.01,0.44884,0.0003,11.94948]
[1777485958842,43.74,75821.15,0.01,0.44966,0.0003,11.95308]
[1777485961017,43.74,75821.15,0.01,0.44966,0.0003,11.95309]
[1777485962114,43.74,75821.66,0.01,0.44982,0.0003,11.95376]
[1777485963057,43.74,75819.54,0.01,0.44919,0.0003,11.951]
[1777485963154,43.74,75816.31,0.01,0.44822,0.0003,11.94674]
[1777485965925,43.74,75813.03,0.01,0.44724,0.0003,11.94232]
[1777485967796,43.71,75810.28,0.01,0.44637,0.0003,11.93837]
[1777485971406,43.7,75806.46,0.01,0.4452,0.0003,11.93298]
[1777485973514,43.7,75796.97,0.01,0.44236,0.0003,11.91935]
[1777485974245,43.69,75800.25,0.01,0.44334,0.0003,11.92411]
[1777485975995,43.69,75806.26,0.01,0.44513,0.0003,11.93266]
[1777485977213,43.69,75803.5,0.01,0.44431,0.0003,11.92875]
[1777485979532,43.69,75797.94,0.01,0.44265,0.0003,11.92076]
[1777485982254,43.69,75806.83,0.01,0.4453,0.0003,11.93345]
[1777485983805,43.69,75812.49,0.01,0.447,0.0003,11.94126]
[1777485987544,43.69,75809.98,0.01,0.44625,0.0003,11.93785]
[1777485987551,43.69,75811.78,0.01,0.44679,0.0003,11.94034]
[1777485987583,43.69,75811.78,0.01,0.44679,0.0003,11.94034]
[1777485987719,43.69,75811.78,0.01,0.44679,0.0003,11.94034]
[1777485988368,43.69,75820.3,0.01,0.44935,0.0003,11.95175]
[1777485989435,43.7,75827.51,0.01,0.45151,0.0003,11.96104]
[1777485992827,43.7,75827.41,0.01,0.45145,0.0003,11.95362]
[1777485992874,43.7,75827.41,0.01,0.45145,0.0003,11.95362]
[1777485993435,43.7,75830.52,0.01,0.45239,0.0003,11.95752]
[1777485993812,43.7,75830.52,0.01,0.45239,0.0003,11.95752]
[1777485993914,43.7,75839.53,0.01,0.45509,0.0003,11.96844]
[1777485995334,43.7,75839.53,0.01,0.45509,0.0003,11.96844]
[1777485995418,43.7,75839.67,0.01,0.45513,0.0003,11.96859]
[1777485997198,43.7,75840.28,0.01,0.45532,0.0003,11.96931]
[1777485997211,43.7,75840.28,0.01,0.45532,0.0003,11.96931]
[1777485997349,43.7,75840.28,0.01,0.45532,0.0003,11.96931]
[1777485997450,43.69,75840.26,0.01,0.45531,0.0003,11.96928]
[1777485997647,43.69,75840.26,0.01,0.45531,0.0003,11.96928]
[1777485997855,43.69,75840.26,0.01,0.45531,0.0003,11.96928]
[1777485998552,43.69,75845.85,0.01,0.45699,0.0003,11.97575]
[1777485998697,43.69,75845.85,0.01,0.45699,0.0003,11.97575]
[1777485998722,43.69,75845.85,0.01,0.45699,0.0003,11.97575]
[1777485998728,43.69,75845.85,0.01,0.45699,0.0003,11.97575]
[1777485999371,43.69,75845.85,0.01,0.45699,0.0003,11.97575]
[1777485999396,43.69,75845.26,0.01,0.45681,0.0003,11.97508]
[1777486001390,43.69,75845.26,0.01,0.45681,0.0003,11.97508]
[1777486001462,43.69,75837.47,0.01,0.45447,0.0003,11.96597]
[1777486002549,43.69,75837.47,0.01,0.45447,0.0003,11.96597]
[1777486002582,43.69,75837.47,0.01,0.45447,0.0003,11.96597]
[1777486002562,43.7,75834.65,0.01,0.45362,0.0003,11.96258]
[1777486007180,43.7,75834.31,0.01,0.45353,0.0003,11.96218]
[1777486007444,43.7,75834.31,0.01,0.45353,0.0003,11.96218]
[1777486007452,43.7,75837.53,0.01,0.45449,0.0003,11.96607]
[1777486010534,43.7,75839.49,0.01,0.45508,0.0003,11.9684]
[1777486011476,43.7,75840.55,0.01,0.4554,0.0003,11.96965]
[1777486011578,43.7,75836.02,0.01,0.45404,0.0003,11.96427]
[1777486013158,43.7,75836.02,0.01,0.45404,0.0003,11.96427]
[1777486013232,43.7,75836.02,0.01,0.45404,0.0003,11.96427]
[1777486013569,43.7,75836.02,0.01,0.45404,0.0003,11.96427]
[1777486013584,43.7,75832.41,0.01,0.45296,0.0003,11.95988]
[1777486014032,43.7,75832.41,0.01,0.45296,0.0003,11.95988]
[1777486015564,43.7,75832.41,0.01,0.45296,0.0003,11.95988]
[1777486015593,43.7,75832.41,0.01,0.45296,0.0003,11.95988]
[1777486015292,43.7,75813.85,0.01,0.44739,0.0003,11.93591]
[1777486015646,43.7,75813.85,0.01,0.44739,0.0003,11.93591]
[1777486016333,43.71,75810.75,0.01,0.44647,0.0003,11.93169]
[1777486019587,43.71,75809.73,0.01,0.44616,0.0003,11.93028]
[1777486020113,43.71,75812.62,0.01,0.44703,0.0003,11.93425]
[1777486021220,43.71,75812.62,0.01,0.44703,0.0003,11.93425]
[1777486021241,43.71,75812.62,0.01,0.44703,0.0003,11.93425]
[1777486021424,43.71,75811.25,0.01,0.44662,0.0003,11.93238]
[1777486021690,43.71,75811.25,0.01,0.44662,0.0003,11.93238]
[1777486021862,43.71,75811.25,0.01,0.44662,0.0003,11.93238]
[1777486021899,43.71,75811.25,0.01,0.44662,0.0003,11.93238]
[1777486022094,43.71,75811.37,0.01,0.44665,0.0003,11.93254]
[1777486023099,43.7,75805.56,0.01,0.44491,0.0003,11.92445]
[1777486023728,43.7,75805.56,0.01,0.44491,0.0003,11.92445]
[1777486024104,43.71,75791.89,0.01,0.44082,0.0003,11.90457]
[1777486025111,43.71,75786.44,0.01,0.43919,0.0003,11.8963]
[1777486028135,43.71,75782.12,0.01,0.4379,0.0003,11.88962]
[1777486031954,43.71,75783.35,0.01,0.43827,0.0003,11.89155]
[1777486031966,43.71,75783.35,0.01,0.43827,0.0003,11.89155]
[1777486032441,43.71,75777.2,0.01,0.43644,0.0003,11.88186]
[1777486032770,43.71,75777.2,0.01,0.43644,0.0003,11.88186]
[1777486033335,43.71,75777.2,0.01,0.43644,0.0003,11.88186]
[1777486033605,43.71,75777.2,0.01,0.43644,0.0003,11.88186]
[1777486033611,43.71,75765.55,0.01,0.43296,0.0003,11.86279]
[1777486034119,43.71,75765.55,0.01,0.43296,0.0003,11.86279]
[1777486034378,43.71,75765.55,0.01,0.43296,0.0003,11.86279]
[1777486034593,43.71,75750.34,0.01,0.42843,0.0003,11.83654]
[1777486034840,43.71,75750.34,0.01,0.42843,0.0003,11.83654]
[1777486034871,43.71,75750.34,0.01,0.42843,0.0003,11.83654]
[1777486035043,43.71,75750.34,0.01,0.42843,0.0003,11.83654]
[1777486035265,43.71,75744.09,0.01,0.42657,0.0003,11.82531]
[1777486038512,43.71,75742.34,0.01,0.42605,0.0003,11.82212]
[1777486038600,43.71,75742.34,0.01,0.42605,0.0003,11.82212]
[1777486038575,43.72,75741.66,0.01,0.42585,0.0003,11.8209]
[1777486040586,43.72,75741.66,0.01,0.42585,0.0003,11.8209]
[1777486040671,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486040753,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486040818,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486040881,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486041006,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486041153,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486041267,43.72,75746.77,0.01,0.42738,0.0003,11.8302]
[1777486041363,43.72,75782.39,0.01,0.438,0.0003,11.8901]
[1777486041953,43.72,75782.39,0.01,0.438,0.0003,11.8901]
[1777486042584,43.72,75822.82,0.01,0.4501,0.0003,11.94786]
[1777486042899,43.72,75822.82,0.01,0.4501,0.0003,11.94786]
[1777486043075,43.72,75822.82,0.01,0.4501,0.0003,11.94786]
[1777486043483,43.72,75839.08,0.01,0.45498,0.0003,11.96798]
[1777486043948,43.72,75839.08,0.01,0.45498,0.0003,11.96798]
[1777486044020,43.72,75839.08,0.01,0.45498,0.0003,11.96798]
[1777486044476,43.72,75839.08,0.01,0.45498,0.0003,11.96798]
[1777486044620,43.72,75818.3,0.01,0.44875,0.0003,11.94195]
[1777486044957,43.72,75818.3,0.01,0.44875,0.0003,11.94195]
[1777486045302,43.72,75818.3,0.01,0.44875,0.0003,11.94195]
[1777486046041,43.72,75818.3,0.01,0.44875,0.0003,11.94195]
[1777486046143,43.72,75818.3,0.01,0.44875,0.0003,11.94195]
[1777486046549,43.72,75810.74,0.01,0.44649,0.0003,11.93176]
[1777486046730,43.72,75810.74,0.01,0.44649,0.0003,11.93176]
[1777486046775,43.72,75810.74,0.01,0.44649,0.0003,11.93176]
[1777486047390,43.72,75810.74,0.01,0.44649,0.0003,11.93176]
[1777486047403,43.72,75810.74,0.01,0.44649,0.0003,11.93176]
[1777486047478,43.72,75799.48,0.01,0.44312,0.0003,11.91588]
[1777486048629,43.72,75800.97,0.01,0.44356,0.0003,11.91802]
[1777486049564,43.72,75800.97,0.01,0.44356,0.0003,11.91802]
[1777486049581,43.72,75800.97,0.01,0.44356,0.0003,11.91802]
[1777486049992,43.72,75801.12,0.01,0.4436,0.0003,11.91823]
[1777486050007,43.72,75801.12,0.01,0.4436,0.0003,11.91823]
[1777486050584,43.72,75799.06,0.01,0.44298,0.0003,11.91522]
[1777486051394,43.71,75779.88,0.01,0.4372,0.0003,11.87877]
[1777486053598,43.71,75766.96,0.01,0.43334,0.0003,11.85779]
[1777486053739,43.71,75766.96,0.01,0.43334,0.0003,11.85779]
[1777486053796,43.71,75766.96,0.01,0.43334,0.0003,11.85779]
[1777486054633,43.71,75767.58,0.01,0.43352,0.0003,11.85881]
[1777486054804,43.71,75767.58,0.01,0.43352,0.0003,11.85881]
[1777486054851,43.71,75767.58,0.01,0.43352,0.0003,11.85881]
[1777486054940,43.71,75767.58,0.01,0.43352,0.0003,11.85881]
[1777486055119,43.71,75767.58,0.01,0.43352,0.0003,11.85881]
[1777486055542,43.71,75779.42,0.01,0.43706,0.0003,11.87804]
[1777486055994,43.71,75779.42,0.01,0.43706,0.0003,11.87804]
[1777486056619,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486056674,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486056701,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486057168,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486057218,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486057268,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486057355,43.71,75782.71,0.01,0.43804,0.0003,11.88321]
[1777486058362,43.71,75779.55,0.01,0.4371,0.0003,11.87824]
[1777486060376,43.71,75770.11,0.01,0.43428,0.0003,11.863]
[1777486061383,43.71,75760.87,0.01,0.43152,0.0003,11.8475]
[1777486061825,43.71,75760.87,0.01,0.43152,0.0003,11.8475]
[1777486061833,43.71,75760.87,0.01,0.43152,0.0003,11.8475]
[1777486062389,43.71,75762.44,0.01,0.43199,0.0003,11.85017]
[1777486063494,43.71,75766.37,0.01,0.43316,0.0003,11.85679]
[1777486065411,43.71,75763.01,0.01,0.43216,0.0003,11.85114]
[1777486066418,43.71,75766.11,0.01,0.43308,0.0003,11.85635]
[1777486067425,43.71,75759.53,0.01,0.43112,0.0003,11.84521]
[1777486069438,43.71,75768.3,0.01,0.43374,0.0003,11.86001]
[1777486070446,43.71,75771.05,0.01,0.43456,0.0003,11.86455]
[1777486071466,43.71,75775.06,0.01,0.43576,0.0003,11.87107]
[1777486072575,43.71,75775.06,0.01,0.43576,0.0003,11.87107]
[1777486073128,43.71,75775.06,0.01,0.43576,0.0003,11.87107]
[1777486073207,43.71,75775.06,0.01,0.43576,0.0003,11.87107]
[1777486073218,43.71,75775.06,0.01,0.43576,0.0003,11.87107]
[1777486073474,43.71,75775.16,0.01,0.43579,0.0003,11.87123]
[1777486074481,43.71,75767.48,0.01,0.43349,0.0003,11.85865]
[1777486075472,43.71,75767.48,0.01,0.43349,0.0003,11.85865]
[1777486075529,43.71,75767.48,0.01,0.43349,0.0003,11.85865]
[1777486075630,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486075953,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486076495,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486077158,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486077214,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486077514,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486077550,43.71,75770.98,0.01,0.43454,0.0003,11.86443]
[1777486077564,43.71,75778.53,0.01,0.43679,0.0003,11.87663]
[1777486078947,43.71,75778.53,0.01,0.43679,0.0003,11.87663]
[1777486078980,43.71,75778.53,0.01,0.43679,0.0003,11.87663]
[1777486079516,43.71,75778.92,0.01,0.43691,0.0003,11.87725]
[1777486082269,43.71,75779.56,0.01,0.4371,0.0003,11.87826]
[1777486082582,43.71,75772.65,0.01,0.43503,0.0003,11.86716]
[1777486085559,43.71,75783.91,0.01,0.4384,0.0003,11.88509]
[1777486087574,43.71,75780.78,0.01,0.43746,0.0003,11.88018]
[1777486092609,43.71,75780.4,0.01,0.43735,0.0003,11.87957]
[1777486094653,43.71,75775.24,0.01,0.4358,0.0003,11.87134]
[1777486096669,43.71,75771.49,0.01,0.43468,0.0003,11.86524]
[1777486098172,43.71,75771.49,0.01,0.43468,0.0003,11.86524]
[1777486098197,43.71,75771.49,0.01,0.43468,0.0003,11.86524]
[1777486098652,43.71,75771.86,0.01,0.4348,0.0003,11.86585]
[1777486102680,43.71,75776.53,0.01,0.43619,0.0003,11.87343]
[1777486104694,43.71,75780.83,0.01,0.43748,0.0003,11.88026]
[1777486105843,43.71,75780.9,0.01,0.4375,0.0003,11.88037]
[1777486105855,43.71,75780.9,0.01,0.4375,0.0003,11.88037]
[1777486105985,43.71,75781.69,0.01,0.43773,0.0003,11.88161]
[1777486107032,43.71,75781.69,0.01,0.43773,0.0003,11.88161]
[1777486107136,43.71,75781.69,0.01,0.43773,0.0003,11.88161]
[1777486107386,43.71,75781.69,0.01,0.43773,0.0003,11.88161]
[1777486107678,43.71,75781.69,0.01,0.43773,0.0003,11.88161]
[1777486107654,43.71,75773.0,0.01,0.43514,0.0003,11.86771]
[1777486108578,43.71,75773.0,0.01,0.43514,0.0003,11.86771]
[1777486108680,43.71,75754.57,0.01,0.42964,0.0003,11.8366]
[1777486110252,43.71,75752.77,0.01,0.4291,0.0003,11.83344]
[1777486110289,43.71,75752.77,0.01,0.4291,0.0003,11.83344]
[1777486110308,43.71,75753.86,0.01,0.42943,0.0003,11.83537]
[1777486111553,43.71,75753.86,0.01,0.42943,0.0003,11.83537]
[1777486111876,43.71,75755.83,0.01,0.42997,0.0003,11.83147]
[1777486112402,43.71,75755.83,0.01,0.42997,0.0003,11.83147]
[1777486112702,43.72,75736.71,0.01,0.42428,0.0003,11.797]
[1777486113188,43.72,75736.71,0.01,0.42428,0.0003,11.797]
[1777486113324,43.72,75736.71,0.01,0.42428,0.0003,11.797]
[1777486113377,43.72,75720.5,0.01,0.41946,0.0003,11.76588]
[1777486113758,43.72,75720.5,0.01,0.41946,0.0003,11.76587]
[1777486115393,43.72,75720.5,0.01,0.41946,0.0003,11.76587]
[1777486115482,43.72,75720.5,0.01,0.41946,0.0003,11.76587]
[1777486115572,43.72,75720.5,0.01,0.41946,0.0003,11.76587]
[1777486115630,43.71,75693.81,0.01,0.41155,0.0003,11.7109]
[1777486116706,43.71,75686.13,0.01,0.40928,0.0003,11.69424]
[1777486118355,43.71,75686.13,0.01,0.40928,0.0003,11.69424]
[1777486118557,43.71,75686.13,0.01,0.40928,0.0003,11.69424]
[1777486118564,43.71,75686.95,0.01,0.40952,0.0003,11.69605]
[1777486119006,43.71,75686.95,0.01,0.40952,0.0003,11.69605]
[1777486119445,43.71,75686.95,0.01,0.40952,0.0003,11.69605]
[1777486119530,43.72,75655.55,0.01,0.40027,0.00029,11.62422]
[1777486119852,43.72,75655.55,0.01,0.40027,0.00029,11.62422]
[1777486120069,43.72,75655.55,0.01,0.40027,0.00029,11.62422]
[1777486120463,43.72,75655.55,0.01,0.40027,0.00029,11.62422]
[1777486120475,43.72,75655.55,0.01,0.40027,0.00029,11.62422]
[1777486120564,43.67,75579.12,0.01,0.37784,0.00029,11.42249]
[1777486122076,43.67,75579.12,0.01,0.37784,0.00029,11.42249]
[1777486122106,43.65,75541.54,0.01,0.36695,0.00029,11.31029]
[1777486122826,43.65,75540.85,0.01,0.36674,0.00029,11.30808]
[1777486124251,43.65,75540.85,0.01,0.36674,0.00029,11.30808]
[1777486124331,43.65,75540.85,0.01,0.36674,0.00029,11.30808]
[1777486124627,43.65,75540.85,0.01,0.36674,0.00029,11.30808]
[1777486124675,43.65,75540.85,0.01,0.36674,0.00029,11.30808]
[1777486124660,43.64,75536.55,0.01,0.3655,0.00029,11.29465]
[1777486125555,43.64,75536.55,0.01,0.3655,0.00029,11.29465]
[1777486125759,43.64,75538.44,0.01,0.36604,0.00029,11.30052]
[1777486126050,43.64,75538.44,0.01,0.36604,0.00029,11.30052]
[1777486126665,43.64,75538.44,0.01,0.36604,0.00029,11.30052]
[1777486126111,43.64,75502.02,0.01,0.35563,0.00028,11.18379]
[1777486127486,43.64,75502.02,0.01,0.35563,0.00028,11.18379]
[1777486127582,43.61,75464.44,0.01,0.3449,0.00028,11.05434]
[1777486128172,43.59,75442.44,0.01,0.33865,0.00028,10.97472]
[1777486128809,43.59,75442.44,0.01,0.33865,0.00028,10.97472]
[1777486129565,43.58,75438.88,0.01,0.3376,0.00028,10.96109]
[1777486131336,43.59,75438.14,0.01,0.33743,0.00028,10.95878]
[1777486131621,43.59,75438.14,0.01,0.33743,0.00028,10.95878]
[1777486131667,43.6,75442.72,0.01,0.33874,0.00028,10.97589]
[1777486131952,43.6,75442.72,0.01,0.33874,0.00028,10.97589]
[1777486132826,43.6,75440.57,0.01,0.33816,0.00028,10.96832]
[1777486132955,43.6,75440.57,0.01,0.33816,0.00028,10.96832]
[1777486133594,43.6,75440.57,0.01,0.33816,0.00028,10.96832]
[1777486133687,43.6,75440.57,0.01,0.33816,0.00028,10.96832]
[1777486133732,43.61,75445.62,0.01,0.3396,0.00028,10.98697]
[1777486134222,43.61,75445.62,0.01,0.3396,0.00028,10.98697]
[1777486134279,43.61,75445.62,0.01,0.3396,0.00028,10.98697]
[1777486134553,43.61,75445.62,0.01,0.3396,0.00028,10.98697]
[1777486134687,43.61,75445.62,0.01,0.3396,0.00028,10.98697]
[1777486134647,43.61,75444.32,0.01,0.33924,0.00028,10.98238]
[1777486134829,43.61,75444.32,0.01,0.33924,0.00028,10.98238]
[1777486134913,43.61,75444.32,0.01,0.33924,0.00028,10.98238]
[1777486134993,43.61,75444.32,0.01,0.33924,0.00028,10.98238]
[1777486135083,43.61,75444.32,0.01,0.33924,0.00028,10.98238]
[1777486135094,43.63,75459.93,0.01,0.34368,0.00028,11.03905]
[1777486136616,43.63,75459.93,0.01,0.34368,0.00028,11.03905]
[1777486136693,43.63,75459.93,0.01,0.34368,0.00028,11.03905]
[1777486136707,43.63,75459.93,0.01,0.34368,0.00028,11.03905]
[1777486136664,43.63,75477.34,0.01,0.34861,0.00028,11.10013]
[1777486136786,43.63,75477.34,0.01,0.34861,0.00028,11.10013]
[1777486137191,43.63,75477.34,0.01,0.34861,0.00028,11.10013]
[1777486137289,43.63,75477.34,0.01,0.34861,0.00028,11.10013]
[1777486137448,43.63,75477.34,0.01,0.34861,0.00028,11.10013]
[1777486137481,43.63,75477.34,0.01,0.34861,0.00028,11.10013]
[1777486137836,43.63,75470.48,0.01,0.34667,0.00028,11.07636]
[1777486137935,43.63,75470.48,0.01,0.34667,0.00028,11.07636]
[1777486138030,43.63,75470.48,0.01,0.34667,0.00028,11.07636]
[1777486138735,43.63,75470.48,0.01,0.34667,0.00028,11.07636]
[1777486138686,43.63,75474.5,0.01,0.34781,0.00028,11.09035]
[1777486138832,43.63,75474.5,0.01,0.34781,0.00028,11.09035]
[1777486139149,43.63,75474.5,0.01,0.34781,0.00028,11.09035]
[1777486139238,43.63,75474.5,0.01,0.34781,0.00028,11.09035]
[1777486139366,43.63,75473.53,0.01,0.34754,0.00028,11.08698]
[1777486140559,43.63,75473.53,0.01,0.34754,0.00028,11.08698]
[1777486140705,43.63,75473.53,0.01,0.34754,0.00028,11.08698]
[1777486140660,43.63,75473.25,0.01,0.34746,0.00028,11.08603]
[1777486140852,43.63,75473.25,0.01,0.34746,0.00028,11.08603]
[1777486141117,43.63,75473.25,0.01,0.34746,0.00028,11.08603]
[1777486141196,43.63,75473.25,0.01,0.34746,0.00028,11.08603]
[1777486141465,43.63,75473.25,0.01,0.34746,0.00028,11.08603]
[1777486141507,43.63,75473.25,0.01,0.34746,0.00028,11.08603]
[1777486141541,43.64,75451.62,0.01,0.34138,0.00028,11.0098]
[1777486142042,43.64,75451.62,0.01,0.34138,0.00028,11.0098]
[1777486142309,43.64,75451.62,0.01,0.34138,0.00028,11.0098]
[1777486142658,43.64,75451.62,0.01,0.34138,0.00028,11.0098]
[1777486142858,43.61,75410.85,0.01,0.32993,0.00028,10.85822]
[1777486143000,43.61,75410.85,0.01,0.32993,0.00028,10.85822]
[1777486143241,43.61,75410.85,0.01,0.32993,0.00028,10.85822]
[1777486143310,43.61,75410.85,0.01,0.32993,0.00028,10.85822]
[1777486143430,43.61,75410.85,0.01,0.32993,0.00028,10.85822]
[1777486143822,43.61,75386.5,0.01,0.32322,0.00027,10.76421]
[1777486144712,43.62,75386.14,0.01,0.32315,0.00027,10.7632]
[1777486146404,43.63,75386.14,0.01,0.3232,0.00027,10.76394]
[1777486146522,43.63,75386.14,0.01,0.3232,0.00027,10.76394]
[1777486146617,43.63,75386.14,0.01,0.3232,0.00027,10.76394]
[1777486146679,43.63,75386.14,0.01,0.3232,0.00027,10.76394]
[1777486146803,43.63,75386.14,0.01,0.3232,0.00027,10.76394]
[1777486146884,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486146889,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486146915,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147016,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147038,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147056,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147103,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147204,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147241,43.65,75387.74,0.01,0.32369,0.00027,10.7709]
[1777486147299,43.67,75410.27,0.01,0.32999,0.00028,10.85888]
[1777486148273,43.67,75410.27,0.01,0.32999,0.00028,10.85888]
[1777486148697,43.67,75410.27,0.01,0.32999,0.00028,10.85888]
[1777486148756,43.67,75415.13,0.01,0.33133,0.00028,10.87722]
[1777486148940,43.67,75415.13,0.01,0.33133,0.00028,10.87722]
[1777486148962,43.67,75415.13,0.01,0.33133,0.00028,10.87722]
[1777486149125,43.67,75415.13,0.01,0.33133,0.00028,10.87722]
[1777486149560,43.67,75415.13,0.01,0.33133,0.00028,10.87722]
[1777486149645,43.67,75415.13,0.01,0.33133,0.00028,10.87722]
[1777486149661,43.66,75398.79,0.01,0.3268,0.00028,10.81476]
[1777486150195,43.66,75398.79,0.01,0.3268,0.00028,10.81476]
[1777486150294,43.67,75394.06,0.01,0.32552,0.00028,10.79681]
[1777486152277,43.69,75390.58,0.01,0.32464,0.00027,10.7843]
[1777486153188,43.69,75390.58,0.01,0.32464,0.00027,10.7843]
[1777486153233,43.69,75390.58,0.01,0.32464,0.00027,10.7843]
[1777486153768,43.69,75385.19,0.01,0.32317,0.00027,10.76345]
[1777486154242,43.69,75385.19,0.01,0.32317,0.00027,10.76345]
[1777486154425,43.69,75385.19,0.01,0.32317,0.00027,10.76345]
[1777486154439,43.7,75389.11,0.01,0.32427,0.00027,10.77907]
[1777486156430,43.68,75389.11,0.01,0.32421,0.00027,10.77818]
[1777486156714,43.68,75376.89,0.01,0.32083,0.00027,10.72983]
[1777486157292,43.68,75376.89,0.01,0.32083,0.00027,10.72983]
[1777486157326,43.69,75371.02,0.01,0.31927,0.00027,10.70716]
[1777486158098,43.69,75366.83,0.01,0.31814,0.00027,10.69048]
[1777486159179,43.69,75366.83,0.01,0.31814,0.00027,10.69048]
[1777486159206,43.69,75366.83,0.01,0.31814,0.00027,10.69048]
[1777486159212,43.69,75366.83,0.01,0.31814,0.00027,10.69048]
[1777486159239,43.69,75366.83,0.01,0.31814,0.00027,10.69048]
[1777486159786,43.69,75362.91,0.01,0.31708,0.00027,10.67495]
[1777486159855,43.69,75362.91,0.01,0.31708,0.00027,10.67495]
[1777486160467,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160820,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160847,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160855,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160879,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160889,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160912,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486160996,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486161013,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486161041,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486161117,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486161133,43.7,75367.27,0.01,0.31829,0.00027,10.69269]
[1777486161206,43.7,75371.24,0.01,0.31938,0.00027,10.70864]
[1777486162043,43.7,75371.24,0.01,0.31938,0.00027,10.70864]
[1777486162185,43.7,75371.24,0.01,0.31938,0.00027,10.70864]
[1777486162230,43.7,75371.24,0.01,0.31938,0.00027,10.70864]
[1777486162415,43.7,75371.24,0.01,0.31938,0.00027,10.70864]
[1777486162571,43.71,75365.53,0.01,0.31787,0.00027,10.68655]
[1777486163955,43.7,75365.25,0.01,0.31777,0.00027,10.68514]
[1777486163981,43.7,75365.25,0.01,0.31777,0.00027,10.68514]
[1777486164057,43.7,75365.25,0.01,0.31777,0.00027,10.68514]
[1777486164104,43.7,75365.25,0.01,0.31777,0.00027,10.68514]
[1777486164236,43.7,75365.25,0.01,0.31777,0.00027,10.68514]
[1777486164331,43.7,75365.25,0.01,0.31777,0.00027,10.68514]
[1777486164357,43.72,75352.42,0.01,0.31433,0.00027,10.63394]
[1777486167397,43.74,75340.89,0.01,0.31133,0.00027,10.58843]
[1777486168752,43.76,75337.1,0.01,0.31037,0.00027,10.57375]
[1777486169014,43.76,75337.1,0.01,0.31037,0.00027,10.57375]
[1777486169027,43.76,75337.1,0.01,0.31037,0.00027,10.57375]
[1777486169069,43.76,75337.1,0.01,0.31037,0.00027,10.57375]
[1777486169640,43.76,75337.1,0.01,0.31037,0.00027,10.57375]
[1777486169710,43.78,75336.08,0.01,0.31017,0.00027,10.57059]
[1777486170671,43.78,75343.82,0.01,0.31225,0.00027,10.60244]
[1777486171499,43.79,75348.59,0.01,0.31349,0.00027,10.61476]
[1777486173417,43.79,75346.72,0.01,0.31298,0.00027,10.60713]
[1777486173464,43.79,75343.96,0.01,0.31224,0.00027,10.59592]
[1777486173917,43.79,75343.96,0.01,0.31224,0.00027,10.59592]
[1777486174059,43.79,75343.96,0.01,0.31224,0.00027,10.59592]
[1777486174217,43.79,75343.96,0.01,0.31224,0.00027,10.59592]
[1777486174359,43.79,75337.63,0.01,0.31054,0.00027,10.56995]
[1777486175781,43.79,75337.63,0.01,0.31054,0.00027,10.56995]
[1777486175826,43.79,75337.71,0.01,0.31056,0.00027,10.57029]
[1777486176619,43.79,75337.71,0.01,0.31056,0.00027,10.57029]
[1777486176739,43.79,75337.71,0.01,0.31056,0.00027,10.57029]
[1777486176700,43.79,75339.33,0.01,0.31101,0.00027,10.57707]
[1777486176824,43.79,75339.33,0.01,0.31101,0.00027,10.57707]
[1777486177249,43.79,75339.33,0.01,0.31101,0.00027,10.57716]
[1777486177908,43.79,75339.33,0.01,0.31101,0.00027,10.57716]
[1777486178256,43.8,75346.5,0.01,0.31295,0.00027,10.60662]
[1777486178908,43.8,75346.5,0.01,0.31295,0.00027,10.60662]
[1777486178952,43.8,75346.5,0.01,0.31295,0.00027,10.60662]
[1777486179260,43.8,75350.85,0.01,0.31413,0.00027,10.62441]
[1777486180067,43.8,75350.85,0.01,0.31413,0.00027,10.62441]
[1777486180156,43.8,75350.85,0.01,0.31413,0.00027,10.62441]
[1777486180505,43.8,75350.85,0.01,0.31413,0.00027,10.62441]
[1777486180631,43.8,75350.85,0.01,0.31413,0.00027,10.62441]
[1777486180698,43.8,75350.85,0.01,0.31413,0.00027,10.62441]
[1777486180762,43.8,75359.33,0.01,0.31643,0.00027,10.65874]
[1777486181011,43.8,75359.33,0.01,0.31643,0.00027,10.65874]
[1777486181065,43.8,75359.33,0.01,0.31643,0.00027,10.65874]
[1777486181743,43.8,75359.33,0.01,0.31643,0.00027,10.65874]
[1777486181762,43.8,75359.33,0.01,0.31643,0.00027,10.65874]
[1777486181746,43.8,75326.2,0.01,0.30749,0.00027,10.52285]
[1777486182115,43.8,75326.2,0.01,0.30749,0.00027,10.52285]
[1777486182191,43.8,75326.2,0.01,0.30749,0.00027,10.52285]
[1777486182325,43.8,75326.2,0.01,0.30749,0.00027,10.52285]
[1777486182353,43.8,75326.2,0.01,0.30749,0.00027,10.52285]
[1777486182677,43.8,75326.2,0.01,0.30749,0.00027,10.52285]
[1777486182736,43.79,75310.74,0.01,0.30334,0.00027,10.45738]
[1777486183738,43.79,75310.74,0.01,0.30334,0.00027,10.45738]
[1777486183805,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486183982,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184046,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184121,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184133,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184204,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184228,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184274,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184409,43.79,75302.25,0.01,0.30109,0.00027,10.42138]
[1777486184726,43.8,75290.55,0.01,0.29802,0.00026,10.37154]
[1777486185685,43.81,75281.04,0.01,0.29555,0.00026,10.33073]
[1777486186689,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187070,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187099,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187117,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187411,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187537,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187701,43.82,75271.57,0.01,0.29308,0.00026,10.28949]
[1777486187736,43.83,75274.71,0.01,0.29394,0.00026,10.30394]
[1777486188009,43.83,75274.71,0.01,0.29394,0.00026,10.30394]
[1777486188155,43.83,75274.71,0.01,0.29394,0.00026,10.30394]
[1777486188341,43.83,75274.71,0.01,0.29394,0.00026,10.30394]
[1777486188956,43.83,75274.71,0.01,0.29394,0.00026,10.30394]
[1777486189081,43.83,75274.71,0.01,0.29394,0.00026,10.30394]
[1777486189712,43.87,75151.83,0.01,0.26271,0.00025,9.73857]
[1777486190727,43.87,75130.81,0.01,0.2575,0.00025,9.63591]
[1777486191363,43.9,75130.81,0.01,0.25763,0.00025,9.63836]
[1777486192374,43.9,75064.58,0.01,0.24158,0.00024,9.30633]
[1777486193122,43.9,75064.58,0.01,0.24158,0.00024,9.30633]
[1777486193503,43.9,75064.58,0.01,0.24158,0.00024,9.30633]
[1777486193585,43.91,75001.55,0.01,0.2269,0.00023,8.98128]
[1777486194384,43.94,75001.55,0.01,0.22702,0.00023,8.98412]
[1777486195548,43.94,75001.55,0.01,0.22702,0.00023,8.98412]
[1777486195690,43.94,75001.55,0.01,0.22702,0.00023,8.98412]
[1777486195811,43.94,75001.55,0.01,0.22702,0.00023,8.98412]
[1777486195785,43.99,74975.89,0.01,0.22143,0.00023,8.85465]
[1777486196079,43.99,74975.89,0.01,0.22143,0.00023,8.85465]
[1777486196179,43.99,74975.89,0.01,0.22143,0.00023,8.85465]
[1777486196428,43.99,74975.92,0.01,0.22143,0.00023,8.85481]
[1777486197353,43.99,74975.92,0.01,0.22143,0.00023,8.85481]
[1777486197582,43.99,74975.92,0.01,0.22143,0.00023,8.85481]
[1777486197774,43.99,74975.92,0.01,0.22143,0.00023,8.85481]
[1777486197826,43.99,74975.92,0.01,0.22143,0.00023,8.85481]
[1777486197829,44.04,74982.21,0.01,0.22314,0.00023,8.89445]
[1777486198181,44.04,74982.21,0.01,0.22314,0.00023,8.89445]
[1777486198412,44.04,74981.95,0.01,0.22308,0.00023,8.89308]
[1777486199305,44.04,74981.95,0.01,0.22308,0.00023,8.89308]
[1777486199437,44.12,74985.82,0.01,0.22439,0.00023,8.92315]
[1777486200012,44.12,74985.82,0.01,0.22439,0.00023,8.92315]
[1777486200168,44.12,74985.82,0.01,0.22439,0.00023,8.92315]
[1777486200680,44.12,74986.69,0.01,0.22459,0.00023,8.92772]
[1777486201529,44.16,74974.1,0.01,0.22194,0.00023,8.86612]
[1777486204823,44.29,74969.35,0.01,0.22153,0.00023,8.85611]
[1777486204932,44.29,74969.35,0.01,0.22153,0.00023,8.85611]
[1777486205275,44.29,74969.35,0.01,0.22153,0.00023,8.85611]
[1777486205472,44.29,74969.35,0.01,0.22153,0.00023,8.85611]
[1777486205702,44.29,74969.35,0.01,0.22153,0.00023,8.85611]
[1777486205756,44.31,74991.81,0.01,0.22673,0.00023,8.97648]
[1777486206877,44.34,74998.2,0.01,0.22835,0.00023,9.01321]
[1777486207019,44.34,74998.2,0.01,0.22835,0.00023,9.01321]
[1777486207059,44.34,74998.2,0.01,0.22835,0.00023,9.01321]
[1777486209691,44.4,75000.15,0.01,0.2291,0.00023,9.03009]
[1777486209716,44.4,75000.15,0.01,0.2291,0.00023,9.03009]
[1777486209863,44.43,75003.37,0.01,0.23,0.00023,9.05029]
[1777486210141,44.43,75003.37,0.01,0.23,0.00023,9.05029]
[1777486210166,44.43,75003.37,0.01,0.23,0.00023,9.05029]
[1777486210611,44.46,75001.41,0.01,0.2297,0.00023,9.04352]
[1777486211462,44.46,75001.41,0.01,0.2297,0.00023,9.04352]
[1777486211596,44.46,75001.41,0.01,0.2297,0.00023,9.04352]
[1777486211674,44.46,75001.41,0.01,0.2297,0.00023,9.04352]
[1777486211848,44.46,75001.41,0.01,0.2297,0.00023,9.04352]
[1777486211757,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212070,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212078,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212346,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212454,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212472,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212686,44.49,74990.82,0.01,0.22744,0.00023,8.99209]
[1777486212729,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486212960,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213020,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213124,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213276,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213350,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213410,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213588,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213616,44.51,74957.04,0.01,0.21992,0.00022,8.81788]
[1777486213810,44.52,74936.37,0.01,0.21543,0.00022,8.7111]
[1777486214961,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486214964,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486215022,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486215090,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486215175,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486215521,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486215715,44.54,74936.37,0.01,0.21554,0.00022,8.71358]
[1777486215772,44.57,74930.42,0.01,0.21437,0.00022,8.68541]
[1777486216166,44.57,74930.42,0.01,0.21437,0.00022,8.68541]
[1777486216800,44.6,74922.28,0.01,0.21274,0.00022,8.64596]
[1777486217743,44.6,74922.28,0.01,0.21274,0.00022,8.64596]
[1777486217808,44.6,74922.28,0.01,0.21274,0.00022,8.64596]
[1777486217835,44.63,74913.92,0.01,0.21109,0.00022,8.60566]
[1777486218005,44.63,74913.92,0.01,0.21109,0.00022,8.60566]
[1777486218200,44.63,74913.92,0.01,0.21109,0.00022,8.60566]
[1777486218714,44.63,74913.92,0.01,0.21109,0.00022,8.60566]
[1777486218722,44.63,74913.92,0.01,0.21109,0.00022,8.60566]
[1777486218786,44.63,74913.92,0.01,0.21109,0.00022,8.60566]
[1777486218850,44.68,74950.42,0.01,0.21934,0.00022,8.80378]
[1777486219376,44.68,74950.42,0.01,0.21934,0.00022,8.80378]
[1777486219547,44.68,74950.42,0.01,0.21934,0.00022,8.80378]
[1777486219651,44.68,74950.42,0.01,0.21934,0.00022,8.80378]
[1777486219820,44.72,74946.59,0.01,0.21871,0.00022,8.78874]
[1777486220359,44.72,74946.59,0.01,0.21871,0.00022,8.78874]
[1777486220854,44.75,74922.51,0.01,0.21358,0.00022,8.66602]
[1777486221383,44.75,74922.51,0.01,0.21358,0.00022,8.66602]
[1777486221625,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222243,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222267,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222434,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222463,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222687,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222754,44.78,74922.51,0.01,0.21372,0.00022,8.66931]
[1777486222855,44.81,74919.53,0.01,0.21325,0.00022,8.65778]
[1777486223059,44.81,74919.53,0.01,0.21325,0.00022,8.65778]
[1777486223502,44.81,74919.53,0.01,0.21325,0.00022,8.65778]
[1777486223740,44.81,74919.53,0.01,0.21325,0.00022,8.65778]
[1777486223822,44.85,74949.02,0.01,0.21993,0.00022,8.81703]
[1777486223986,44.85,74949.02,0.01,0.21993,0.00022,8.81703]
[1777486224107,44.85,74949.02,0.01,0.21993,0.00022,8.81703]
[1777486224263,44.85,74949.02,0.01,0.21993,0.00022,8.81703]
[1777486224649,44.85,74949.02,0.01,0.21993,0.00022,8.81703]
[1777486224669,44.85,74949.02,0.01,0.21993,0.00022,8.81703]
[1777486224754,44.89,74977.0,0.01,0.22637,0.00023,8.96657]
[1777486225863,44.91,74985.12,0.01,0.22832,0.00023,9.01102]
[1777486227282,44.93,74985.12,0.01,0.22842,0.00023,9.01321]
[1777486227329,44.93,74985.12,0.01,0.22842,0.00023,9.01321]
[1777486227775,44.94,74992.88,0.01,0.23023,0.00023,9.05416]
[1777486232847,45.0,74996.38,0.01,0.23121,0.00023,9.07047]
[1777486233869,45.02,74996.38,0.01,0.23132,0.00023,9.07289]
[1777486234720,45.06,75003.62,0.01,0.23315,0.00023,9.11377]
[1777486235777,45.06,75003.62,0.01,0.23315,0.00023,9.11377]
[1777486236399,45.07,75005.45,0.01,0.23362,0.00023,9.12407]
[1777486236456,45.07,75005.45,0.01,0.23362,0.00023,9.12407]
[1777486236733,45.08,75005.45,0.01,0.23365,0.00023,9.12486]
[1777486238225,45.08,75005.7,0.01,0.23375,0.00023,9.12695]
[1777486238252,45.08,75005.7,0.01,0.23375,0.00023,9.12695]
[1777486238749,45.09,75008.51,0.01,0.23442,0.00023,9.14184]
[1777486239071,45.09,75008.51,0.01,0.23442,0.00023,9.14184]
[1777486239094,45.09,75008.51,0.01,0.23442,0.00023,9.14184]
[1777486243538,45.11,75007.13,0.01,0.2342,0.00023,9.13695]
[1777486243590,45.11,75007.13,0.01,0.2342,0.00023,9.13695]
[1777486243784,45.14,75010.03,0.01,0.23501,0.00023,9.15469]
[1777486246325,45.17,75010.2,0.01,0.23521,0.00023,9.15891]
[1777486246687,45.17,75010.2,0.01,0.23521,0.00023,9.15891]
[1777486246815,45.17,75009.85,0.01,0.23514,0.00023,9.15739]
[1777486247149,45.17,75009.85,0.01,0.23514,0.00023,9.15739]
[1777486247280,45.17,75009.85,0.01,0.23514,0.00023,9.15739]
[1777486247382,45.17,75009.85,0.01,0.23514,0.00023,9.15739]
[1777486247719,45.17,75009.85,0.01,0.23514,0.00023,9.15739]
[1777486247816,45.17,75048.41,0.01,0.24404,0.00023,9.34984]
[1777486248179,45.17,75048.41,0.01,0.24404,0.00023,9.34984]
[1777486248845,45.17,75048.41,0.01,0.24404,0.00023,9.34984]
[1777486248823,45.17,75074.11,0.01,0.25007,0.00024,9.47596]
[1777486249070,45.17,75074.11,0.01,0.25007,0.00024,9.47596]
[1777486249799,45.17,75074.11,0.01,0.25007,0.00024,9.47596]
[1777486249880,45.17,75074.11,0.01,0.25007,0.00024,9.47596]
[1777486249890,45.17,75075.99,0.01,0.25052,0.00024,9.4852]
[1777486251849,45.17,75089.72,0.01,0.25377,0.00024,9.55183]
[1777486252854,45.18,75094.91,0.01,0.25501,0.00024,9.57687]
[1777486253536,45.18,75094.91,0.01,0.25501,0.00024,9.57687]
[1777486253608,45.18,75094.91,0.01,0.25501,0.00024,9.57687]
[1777486253861,45.18,75101.08,0.01,0.25648,0.00024,9.6065]
[1777486254047,45.18,75101.08,0.01,0.25648,0.00024,9.6065]
[1777486254097,45.18,75101.08,0.01,0.25648,0.00024,9.6065]
[1777486254691,45.18,75101.08,0.01,0.25648,0.00024,9.6065]
[1777486254729,45.18,75101.08,0.01,0.25648,0.00024,9.6065]
[1777486254869,45.18,75106.94,0.01,0.25789,0.00024,9.63457]
[1777486255877,45.18,75116.89,0.01,0.26028,0.00024,9.68193]
[1777486256591,45.18,75116.89,0.01,0.26028,0.00024,9.68193]
[1777486256647,45.18,75116.89,0.01,0.26028,0.00024,9.68193]
[1777486256881,45.18,75117.78,0.01,0.26049,0.00024,9.68614]
[1777486258514,45.18,75118.72,0.01,0.26072,0.00024,9.69058]
[1777486258522,45.18,75118.72,0.01,0.26072,0.00024,9.69058]
[1777486260367,45.18,75121.07,0.01,0.26129,0.00024,9.70176]
[1777486260400,45.18,75121.07,0.01,0.26129,0.00024,9.70176]
[1777486260847,45.18,75121.07,0.01,0.26129,0.00024,9.70176]
[1777486260914,45.18,75122.92,0.01,0.26174,0.00024,9.71056]
[1777486260946,45.18,75122.92,0.01,0.26174,0.00024,9.71056]
[1777486261211,45.18,75122.92,0.01,0.26174,0.00024,9.71056]
[1777486261359,45.18,75122.92,0.01,0.26174,0.00024,9.71056]
[1777486261918,45.18,75138.19,0.01,0.26544,0.00024,9.78233]
[1777486263774,45.18,75138.19,0.01,0.26544,0.00024,9.78233]
[1777486263948,45.18,75142.86,0.01,0.26657,0.00024,9.80407]
[1777486264484,45.18,75142.86,0.01,0.26657,0.00024,9.80407]
[1777486264956,45.17,75151.04,0.01,0.26856,0.00024,9.84202]
[1777486265961,45.17,75143.51,0.01,0.26672,0.00024,9.80697]
[1777486266380,45.17,75143.51,0.01,0.26672,0.00024,9.80697]
[1777486266393,45.17,75143.51,0.01,0.26672,0.00024,9.80697]
[1777486266414,45.17,75143.51,0.01,0.26672,0.00024,9.80697]
[1777486266480,45.17,75143.51,0.01,0.26672,0.00024,9.80697]
[1777486266959,45.17,75143.51,0.01,0.26672,0.00024,9.80697]
[1777486266526,45.17,75146.97,0.01,0.26756,0.00024,9.82303]
[1777486268982,45.17,75140.22,0.01,0.26592,0.00024,9.79159]
[1777486270699,45.17,75145.3,0.01,0.26716,0.00024,9.81534]
[1777486271505,45.17,75145.3,0.01,0.26716,0.00024,9.81534]
[1777486271657,45.17,75145.3,0.01,0.26716,0.00024,9.81534]
[1777486271758,45.17,75150.54,0.01,0.26844,0.00024,9.83971]
[1777486272641,45.17,75150.54,0.01,0.26844,0.00024,9.83971]
[1777486272856,45.17,75150.54,0.01,0.26844,0.00024,9.83971]
[1777486272865,45.17,75148.28,0.01,0.26789,0.00024,9.82921]
[1777486273094,45.17,75148.28,0.01,0.26789,0.00024,9.82921]
[1777486273266,45.17,75148.28,0.01,0.26789,0.00024,9.82921]
[1777486273619,45.17,75148.28,0.01,0.26789,0.00024,9.82921]
[1777486274056,45.17,75128.71,0.01,0.26312,0.00024,9.7376]
[1777486274183,45.17,75128.71,0.01,0.26312,0.00024,9.7376]
[1777486274965,45.17,75128.71,0.01,0.26312,0.00024,9.7376]
[1777486274426,45.17,75105.11,0.01,0.25744,0.00024,9.62563]
[1777486275227,45.17,75105.11,0.01,0.25744,0.00024,9.62563]
[1777486275931,45.17,75105.11,0.01,0.25744,0.00024,9.62563]
[1777486275933,45.17,75069.76,0.01,0.24904,0.00024,9.45476]
[1777486276927,45.17,75069.76,0.01,0.24904,0.00024,9.45476]
[1777486276888,45.17,75058.58,0.01,0.24642,0.00023,9.40004]
[1777486277217,45.17,75058.58,0.01,0.24642,0.00023,9.40004]
[1777486277368,45.17,75058.58,0.01,0.24642,0.00023,9.40004]
[1777486277467,45.17,75058.58,0.01,0.24642,0.00023,9.40004]
[1777486277941,45.17,75039.44,0.01,0.24196,0.00023,9.30553]
[1777486278042,45.17,75039.44,0.01,0.24196,0.00023,9.30553]
[1777486278410,45.17,75016.35,0.01,0.23663,0.00023,9.19027]
[1777486279417,45.17,75016.35,0.01,0.23663,0.00023,9.19027]
[1777486279459,45.17,75016.35,0.01,0.23663,0.00023,9.19027]
[1777486279785,45.17,75016.35,0.01,0.23663,0.00023,9.19027]
[1777486279863,45.17,75016.35,0.01,0.23663,0.00023,9.19027]
[1777486279925,45.17,75021.25,0.01,0.23777,0.00023,9.21503]
[1777486280177,45.17,75021.25,0.01,0.23777,0.00023,9.21503]
[1777486280255,45.17,75021.25,0.01,0.23777,0.00023,9.21503]
[1777486280983,45.17,75021.25,0.01,0.23777,0.00023,9.21503]
[1777486280696,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281258,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281391,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281432,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281507,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281538,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281667,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281730,45.18,75054.53,0.01,0.24549,0.00023,9.38054]
[1777486281875,45.18,75036.06,0.01,0.24119,0.00023,9.28917]
[1777486282396,45.18,75036.06,0.01,0.24119,0.00023,9.28917]
[1777486282455,45.18,75036.06,0.01,0.24119,0.00023,9.28917]
[1777486282556,45.18,75026.36,0.01,0.23895,0.00023,9.24081]
[1777486283533,45.18,75026.36,0.01,0.23895,0.00023,9.24081]
[1777486285226,45.18,75026.95,0.01,0.2391,0.00023,9.244]
[1777486285379,45.18,75026.95,0.01,0.2391,0.00023,9.244]
[1777486285603,45.18,75026.95,0.01,0.2391,0.00023,9.244]
[1777486285850,45.18,75026.95,0.01,0.2391,0.00023,9.244]
[1777486285914,45.18,75015.08,0.01,0.23638,0.00023,9.18478]
[1777486286068,45.18,75015.08,0.01,0.23638,0.00023,9.18478]
[1777486286259,45.18,75015.08,0.01,0.23638,0.00023,9.18478]
[1777486288944,45.19,75017.43,0.01,0.23695,0.00023,9.19707]
[1777486288956,45.19,75022.46,0.01,0.23811,0.00023,9.22253]
[1777486289073,45.19,75022.46,0.01,0.23811,0.00023,9.22253]
[1777486289170,45.19,75022.46,0.01,0.23811,0.00023,9.22253]
[1777486289285,45.19,75022.46,0.01,0.23811,0.00023,9.22253]
[1777486289316,45.19,75022.46,0.01,0.23811,0.00023,9.22253]
[1777486289496,45.19,75042.36,0.01,0.24274,0.00023,9.32215]
[1777486290283,45.19,75051.26,0.01,0.24481,0.00023,9.36612]
[1777486291164,45.19,75051.26,0.01,0.24481,0.00023,9.36612]
[1777486291259,45.19,75051.26,0.01,0.24481,0.00023,9.36612]
[1777486291935,45.19,75051.26,0.01,0.24481,0.00023,9.36612]
[1777486291952,45.19,75051.26,0.01,0.24481,0.00023,9.36612]
[1777486291979,45.19,75051.26,0.01,0.24481,0.00023,9.36612]
[1777486291973,45.2,75060.08,0.01,0.24675,0.00023,9.40124]
[1777486292191,45.2,75060.08,0.01,0.24675,0.00023,9.40124]
[1777486292204,45.2,75060.08,0.01,0.24675,0.00023,9.40124]
[1777486292242,45.2,75060.08,0.01,0.24675,0.00023,9.40124]
[1777486292825,45.2,75068.12,0.01,0.24864,0.00024,9.44072]
[1777486293392,45.2,75068.12,0.01,0.24864,0.00024,9.44072]
[1777486293518,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294125,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294158,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294173,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294233,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294335,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294338,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486294425,45.2,75074.8,0.01,0.25025,0.00024,9.47397]
[1777486295159,45.2,75075.66,0.01,0.25045,0.00024,9.47818]
[1777486295221,45.2,75075.66,0.01,0.25045,0.00024,9.47818]
[1777486295807,45.2,75075.66,0.01,0.25045,0.00024,9.47818]
[1777486295821,45.2,75075.66,0.01,0.25045,0.00024,9.47818]
[1777486295848,45.2,75075.66,0.01,0.25045,0.00024,9.47818]
[1777486295908,45.2,75085.66,0.01,0.25282,0.00024,9.52666]
[1777486296242,45.2,75085.66,0.01,0.25282,0.00024,9.52666]
[1777486296266,45.2,75085.66,0.01,0.25282,0.00024,9.52666]
[1777486296278,45.2,75085.66,0.01,0.25282,0.00024,9.52666]
[1777486296756,45.2,75077.26,0.01,0.25083,0.00024,9.48595]
[1777486297721,45.2,75077.26,0.01,0.25083,0.00024,9.48595]
[1777486298369,45.2,75079.89,0.01,0.25145,0.00024,9.49871]
[1777486298397,45.2,75079.89,0.01,0.25145,0.00024,9.49871]
[1777486298626,45.2,75079.89,0.01,0.25145,0.00024,9.49871]
[1777486298672,45.2,75079.89,0.01,0.25145,0.00024,9.49871]
[1777486298773,45.2,75088.51,0.01,0.2535,0.00024,9.54047]
[1777486300373,45.2,75093.97,0.01,0.2548,0.00024,9.56683]
[1777486302090,45.2,75096.17,0.01,0.25532,0.00024,9.57738]
[1777486302149,45.2,75096.17,0.01,0.25532,0.00024,9.57738]
[1777486302325,45.2,75096.17,0.01,0.25532,0.00024,9.57738]
[1777486302359,45.2,75096.17,0.01,0.25532,0.00024,9.57738]
[1777486302441,45.2,75090.14,0.01,0.25389,0.00024,9.54835]
[1777486304485,45.2,75096.93,0.01,0.2555,0.00024,9.581]
[1777486305725,45.2,75096.93,0.01,0.2555,0.00024,9.581]
[1777486305793,45.2,75096.93,0.01,0.2555,0.00024,9.581]
[1777486306491,45.2,75084.45,0.01,0.25253,0.00024,9.52081]
[1777486308963,45.2,75084.45,0.01,0.25253,0.00024,9.52081]
[1777486308980,45.2,75084.45,0.01,0.25253,0.00024,9.52081]
[1777486309417,45.21,75083.94,0.01,0.25243,0.00024,9.51868]
[1777486310227,45.21,75083.94,0.01,0.25243,0.00024,9.51868]
[1777486310422,45.21,75084.58,0.01,0.25259,0.00024,9.52201]
[1777486311431,45.21,75077.03,0.01,0.25082,0.00024,9.48566]
[1777486315422,45.22,75074.98,0.01,0.25035,0.00024,9.47612]
[1777486315634,45.22,75074.98,0.01,0.25035,0.00024,9.47612]
[1777486315786,45.22,75074.98,0.01,0.25035,0.00024,9.47612]
[1777486315808,45.22,75074.98,0.01,0.25035,0.00024,9.47612]
[1777486315841,45.22,75068.46,0.01,0.24882,0.00024,9.44448]
[1777486316395,45.22,75068.46,0.01,0.24882,0.00024,9.44448]
[1777486316552,45.22,75056.49,0.01,0.24603,0.00023,9.38618]
[1777486318921,45.22,75056.49,0.01,0.24603,0.00023,9.38618]
[1777486318962,45.22,75056.49,0.01,0.24603,0.00023,9.38618]
[1777486319022,45.22,75036.66,0.01,0.24142,0.00023,9.28834]
[1777486319341,45.22,75036.66,0.01,0.24142,0.00023,9.28834]
[1777486319745,45.22,75048.71,0.01,0.24423,0.00023,9.34811]
[1777486320593,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321579,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321600,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321616,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321691,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321717,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321820,45.23,75061.18,0.01,0.24715,0.00023,9.40966]
[1777486321973,45.23,75056.54,0.01,0.24608,0.00023,9.3871]
[1777486322269,45.23,75056.54,0.01,0.24608,0.00023,9.3871]
[1777486322657,45.23,75056.54,0.01,0.24608,0.00023,9.3871]
[1777486322860,45.24,75038.53,0.01,0.24197,0.00023,9.29996]
[1777486324268,45.25,75038.53,0.01,0.24197,0.00023,9.30013]
[1777486324308,45.25,75038.53,0.01,0.24197,0.00023,9.30013]
[1777486324310,45.25,75038.53,0.01,0.24197,0.00023,9.30013]
[1777486324366,45.25,75038.53,0.01,0.24197,0.00023,9.30013]
[1777486325014,45.25,75017.49,0.01,0.23712,0.00023,9.19533]
[1777486325152,45.25,75017.49,0.01,0.23712,0.00023,9.19533]
[1777486325591,45.25,75017.49,0.01,0.23712,0.00023,9.19533]
[1777486325708,45.25,75017.49,0.01,0.23712,0.00023,9.19533]
[1777486325883,45.25,75017.49,0.01,0.23712,0.00023,9.19533]
[1777486325906,45.25,75017.49,0.01,0.23712,0.00023,9.19533]
[1777486325979,45.25,75001.32,0.01,0.23344,0.00023,9.11428]
[1777486326063,45.25,75001.32,0.01,0.23344,0.00023,9.11428]
[1777486326135,45.25,75001.32,0.01,0.23344,0.00023,9.11428]
[1777486326777,45.25,75001.32,0.01,0.23344,0.00023,9.11428]
[1777486326909,45.25,75001.32,0.01,0.23344,0.00023,9.11428]
[1777486326914,45.25,74984.17,0.01,0.22958,0.00023,9.02777]
[1777486328136,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328144,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328175,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328686,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328732,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328867,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328909,45.25,74981.34,0.01,0.22895,0.00022,9.0136]
[1777486328956,45.25,74983.05,0.01,0.22934,0.00023,9.0223]
[1777486330580,45.26,74989.72,0.01,0.23086,0.00023,9.05663]
[1777486332182,45.26,74991.87,0.01,0.23136,0.00023,9.06771]
[1777486332360,45.26,74991.87,0.01,0.23136,0.00023,9.06771]
[1777486332736,45.26,74988.89,0.01,0.23069,0.00023,9.05288]
[1777486333937,45.26,74988.89,0.01,0.23069,0.00023,9.05288]
[1777486333986,45.26,74988.89,0.01,0.23069,0.00023,9.05288]
[1777486334002,45.26,74975.7,0.01,0.22774,0.00022,8.98607]
[1777486334135,45.26,74975.7,0.01,0.22774,0.00022,8.98607]
[1777486334610,45.27,74976.26,0.01,0.22789,0.00022,8.98941]
[1777486335916,45.27,74958.71,0.01,0.22398,0.00022,8.89978]
[1777486336205,45.27,74958.71,0.01,0.22398,0.00022,8.89978]
[1777486336333,45.27,74958.71,0.01,0.22398,0.00022,8.89978]
[1777486336415,45.27,74958.71,0.01,0.22398,0.00022,8.89978]
[1777486336776,45.27,74958.71,0.01,0.22398,0.00022,8.89978]
[1777486336844,45.27,74968.5,0.01,0.22616,0.00022,8.95013]
[1777486337762,45.27,74968.5,0.01,0.22616,0.00022,8.95013]
[1777486337855,45.27,74972.67,0.01,0.2271,0.00022,8.97143]
[1777486338877,45.27,74982.35,0.01,0.22928,0.00022,9.0211]
[1777486339766,45.27,74982.35,0.01,0.22928,0.00022,9.0211]
[1777486339794,45.27,74982.35,0.01,0.22928,0.00022,9.0211]
[1777486339813,45.27,74982.35,0.01,0.22928,0.00022,9.0211]
[1777486339849,45.27,74982.35,0.01,0.22928,0.00022,9.0211]
[1777486340041,45.27,74982.35,0.01,0.22928,0.00022,9.0211]
[1777486340043,45.27,74988.69,0.01,0.23071,0.00023,9.05328]
[1777486340152,45.27,74988.69,0.01,0.23071,0.00023,9.05328]
[1777486340631,45.27,74988.69,0.01,0.23071,0.00023,9.05328]
[1777486340669,45.27,74988.69,0.01,0.23071,0.00023,9.05328]
[1777486340850,45.27,74988.69,0.01,0.23071,0.00023,9.05328]
[1777486340934,45.28,74998.79,0.01,0.23302,0.00023,9.10473]
[1777486341815,45.28,74998.79,0.01,0.23302,0.00023,9.10473]
[1777486341828,45.28,74998.79,0.01,0.23302,0.00023,9.10473]
[1777486341839,45.28,74998.79,0.01,0.23302,0.00023,9.10473]
[1777486342022,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486342224,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486342337,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486342432,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486342656,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486342785,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486343023,45.28,75007.33,0.01,0.23496,0.00023,9.14774]
[1777486342818,45.28,75011.06,0.01,0.23582,0.00023,9.16662]
[1777486343549,45.28,75011.06,0.01,0.23582,0.00023,9.16662]
[1777486343966,45.28,74987.46,0.01,0.23047,0.00023,9.04778]
[1777486344415,45.28,74987.46,0.01,0.23047,0.00023,9.04778]
[1777486344457,45.28,74987.46,0.01,0.23047,0.00023,9.04778]
[1777486344894,45.28,74984.79,0.01,0.22987,0.00023,9.03436]
[1777486345709,45.28,74984.79,0.01,0.22987,0.00023,9.03436]
[1777486345749,45.28,74984.79,0.01,0.22987,0.00023,9.03436]
[1777486345831,45.28,74984.79,0.01,0.22987,0.00023,9.03436]
[1777486345891,45.28,74984.79,0.01,0.22987,0.00023,9.03436]
[1777486345966,45.28,74984.79,0.01,0.22987,0.00023,9.03436]
[1777486346032,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486346386,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486346665,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486346921,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486346945,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486347001,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486347054,45.28,74997.85,0.01,0.23284,0.00023,9.1007]
[1777486347026,45.29,75009.85,0.01,0.23557,0.00023,9.16125]
[1777486347339,45.29,75009.85,0.01,0.23557,0.00023,9.16125]
[1777486347680,45.29,75009.85,0.01,0.23557,0.00023,9.16125]
[1777486347785,45.29,75009.85,0.01,0.23557,0.00023,9.16125]
[1777486347872,45.29,75009.85,0.01,0.23557,0.00023,9.16125]
[1777486347877,45.29,75009.81,0.01,0.23557,0.00023,9.16114]
[1777486348983,45.29,75009.81,0.01,0.23557,0.00023,9.16114]
[1777486349037,45.29,75009.81,0.01,0.23557,0.00023,9.16114]
[1777486349049,45.29,75015.53,0.01,0.23688,0.00023,9.18981]
[1777486350737,45.29,75019.56,0.01,0.23783,0.00023,9.2105]
[1777486351966,45.29,75019.56,0.01,0.23783,0.00023,9.2105]
[1777486352008,45.29,75019.56,0.01,0.23783,0.00023,9.2105]
[1777486352002,45.29,75019.24,0.01,0.23762,0.00023,9.20056]
[1777486353757,45.29,75014.34,0.01,0.2365,0.00023,9.17619]
[1777486354868,45.3,75006.31,0.01,0.23469,0.00023,9.13622]
[1777486355832,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486356518,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486356550,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486357013,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486358041,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486358058,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486358072,45.3,74996.38,0.01,0.23244,0.00023,9.0864]
[1777486358078,45.3,75015.59,0.01,0.23683,0.00023,9.18323]
[1777486359055,45.3,75015.59,0.01,0.23683,0.00023,9.18323]
[1777486359063,45.3,75015.59,0.01,0.23683,0.00023,9.18323]
[1777486359023,45.3,75025.54,0.01,0.23911,0.00023,9.23289]
[1777486359168,45.3,75025.54,0.01,0.23911,0.00023,9.23289]
[1777486359841,45.3,75039.65,0.01,0.24237,0.00023,9.30291]
[1777486360501,45.3,75039.65,0.01,0.24237,0.00023,9.30291]
[1777486360889,45.3,75039.65,0.01,0.24237,0.00023,9.30291]
[1777486360955,45.3,75039.65,0.01,0.24237,0.00023,9.30291]
[1777486360980,45.3,75050.01,0.01,0.24479,0.00023,9.35433]
[1777486361554,45.3,75050.01,0.01,0.24479,0.00023,9.35433]
[1777486361693,45.3,75050.01,0.01,0.24479,0.00023,9.35433]
[1777486361885,45.3,75066.37,0.01,0.24862,0.00023,9.43441]
[1777486362262,45.3,75066.37,0.01,0.24862,0.00023,9.43441]
[1777486362270,45.3,75066.37,0.01,0.24862,0.00023,9.43441]
[1777486363124,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363213,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363261,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363307,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363371,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363406,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363723,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363766,45.31,75070.3,0.01,0.24956,0.00024,9.45378]
[1777486363881,45.31,75070.3,0.01,0.24956,0.00024,9.45379]
[1777486364888,45.31,75070.3,0.01,0.24956,0.00024,9.45379]
[1777486364972,45.31,75070.3,0.01,0.24956,0.00024,9.45379]
[1777486364983,45.31,75076.02,0.01,0.25091,0.00024,9.4816]
[1777486365582,45.31,75076.02,0.01,0.25091,0.00024,9.4816]
[1777486365626,45.31,75076.02,0.01,0.25091,0.00024,9.4816]
[1777486365895,45.31,75076.02,0.01,0.25091,0.00024,9.48165]
[1777486370950,45.31,75074.55,0.01,0.25058,0.00024,9.47477]
[1777486370997,45.31,75074.55,0.01,0.25058,0.00024,9.47477]
[1777486371059,45.31,75075.57,0.01,0.25082,0.00024,9.47973]
[1777486372033,45.31,75075.57,0.01,0.25082,0.00024,9.47973]
[1777486372072,45.31,75075.57,0.01,0.25082,0.00024,9.47973]
[1777486372042,45.31,75060.66,0.01,0.24731,0.00023,9.40714]
[1777486373256,45.31,75060.79,0.01,0.24734,0.00023,9.40775]
[1777486373292,45.31,75060.79,0.01,0.24734,0.00023,9.40775]
[1777486373308,45.31,75060.79,0.01,0.24734,0.00023,9.40775]
[1777486373351,45.31,75060.79,0.01,0.24734,0.00023,9.40775]
[1777486373952,45.31,75060.79,0.01,0.24734,0.00023,9.40782]
[1777486374201,45.31,75060.79,0.01,0.24734,0.00023,9.40782]
[1777486374959,45.31,75064.62,0.01,0.24824,0.00023,9.42658]
[1777486377628,45.31,75063.02,0.01,0.24787,0.00023,9.41885]
[1777486377644,45.31,75063.02,0.01,0.24787,0.00023,9.41885]
[1777486377980,45.31,75066.61,0.01,0.24872,0.00023,9.43642]
[1777486380005,45.31,75085.92,0.01,0.25328,0.00024,9.53013]
[1777486380770,45.31,75085.92,0.01,0.25328,0.00024,9.53013]
[1777486380781,45.31,75085.92,0.01,0.25328,0.00024,9.53013]
[1777486380842,45.31,75085.92,0.01,0.25328,0.00024,9.53013]
[1777486381141,45.31,75085.14,0.01,0.2531,0.00024,9.52637]
[1777486382022,45.31,75085.14,0.01,0.2531,0.00024,9.52634]
[1777486383014,45.31,75066.03,0.01,0.24859,0.00023,9.43374]
[1777486383160,45.31,75066.03,0.01,0.24859,0.00023,9.43374]
[1777486383186,45.31,75066.03,0.01,0.24859,0.00023,9.43374]
[1777486383189,45.31,75066.03,0.01,0.24859,0.00023,9.43374]
[1777486384022,45.31,75063.74,0.01,0.24805,0.00023,9.4226]
[1777486384613,45.31,75063.74,0.01,0.24805,0.00023,9.4226]
[1777486386831,45.32,75066.59,0.01,0.24873,0.00023,9.43659]
[1777486387849,45.32,75065.79,0.01,0.24854,0.00023,9.43272]
[1777486388060,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486388316,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486388440,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486388505,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486388775,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486388976,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486389089,45.32,75073.16,0.01,0.25028,0.00024,9.46867]
[1777486389163,45.32,75094.49,0.01,0.25533,0.00024,9.5716]
[1777486389211,45.32,75094.49,0.01,0.25533,0.00024,9.5716]
[1777486389287,45.32,75094.49,0.01,0.25533,0.00024,9.5716]
[1777486389457,45.32,75094.49,0.01,0.25533,0.00024,9.5716]
[1777486390065,45.32,75094.49,0.01,0.25534,0.00024,9.57173]
[1777486391073,45.32,75109.81,0.01,0.25901,0.00024,9.6449]
[1777486391728,45.32,75109.81,0.01,0.25901,0.00024,9.6449]
[1777486391772,45.32,75109.81,0.01,0.25901,0.00024,9.6449]
[1777486391781,45.32,75109.81,0.01,0.25901,0.00024,9.6449]
[1777486391828,45.32,75109.81,0.01,0.25901,0.00024,9.6449]
[1777486392186,45.32,75116.08,0.01,0.26052,0.00024,9.67467]
[1777486392239,45.32,75116.08,0.01,0.26052,0.00024,9.67467]
[1777486392253,45.32,75116.08,0.01,0.26052,0.00024,9.67467]
[1777486392307,45.32,75116.08,0.01,0.26052,0.00024,9.67467]
[1777486392761,45.32,75116.08,0.01,0.26052,0.00024,9.67467]
[1777486392775,45.32,75116.08,0.01,0.26052,0.00024,9.67467]
[1777486393086,45.32,75116.08,0.01,0.26052,0.00024,9.67473]
[1777486394043,45.32,75116.08,0.01,0.26052,0.00024,9.67473]
[1777486394135,45.32,75116.08,0.01,0.26052,0.00024,9.67473]
[1777486394093,45.32,75111.86,0.01,0.25951,0.00024,9.65476]
[1777486394262,45.32,75111.86,0.01,0.25951,0.00024,9.65476]
[1777486394331,45.32,75111.86,0.01,0.25951,0.00024,9.65476]
[1777486395100,45.32,75107.57,0.01,0.25848,0.00024,9.63442]
[1777486396110,45.32,75107.57,0.01,0.25848,0.00024,9.63442]
[1777486397115,45.32,75113.46,0.01,0.2599,0.00024,9.66248]
[1777486398124,45.32,75120.58,0.01,0.26161,0.00024,9.69617]
[1777486400135,45.33,75125.34,0.01,0.26277,0.00024,9.71867]
[1777486404169,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404640,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404687,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404714,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404752,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404762,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404858,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486404916,45.33,75130.31,0.01,0.26397,0.00024,9.74197]
[1777486405171,45.33,75139.07,0.01,0.26609,0.00024,9.78286]
[1777486405206,45.33,75139.07,0.01,0.26609,0.00024,9.78286]
[1777486406177,45.32,75147.73,0.01,0.2682,0.00024,9.82299]
[1777486407184,45.32,75153.58,0.01,0.26962,0.00024,9.84987]
[1777486407752,45.32,75153.58,0.01,0.26962,0.00024,9.84987]
[1777486407767,45.32,75153.58,0.01,0.26962,0.00024,9.84987]
[1777486407774,45.32,75153.58,0.01,0.26962,0.00024,9.84987]
[1777486407807,45.32,75153.58,0.01,0.26962,0.00024,9.84987]
[1777486408192,45.32,75146.72,0.01,0.26793,0.00024,9.81801]
[1777486408272,45.32,75146.72,0.01,0.26793,0.00024,9.81801]
[1777486408289,45.32,75146.72,0.01,0.26793,0.00024,9.81801]
[1777486408580,45.32,75146.72,0.01,0.26793,0.00024,9.81801]
[1777486408617,45.32,75146.72,0.01,0.26793,0.00024,9.81801]
[1777486409198,45.32,75141.35,0.01,0.26662,0.00024,9.79299]
[1777486410257,45.32,75140.32,0.01,0.26636,0.00024,9.78808]
[1777486410279,45.32,75140.32,0.01,0.26636,0.00024,9.78808]
[1777486410752,45.32,75140.32,0.01,0.26636,0.00024,9.78808]
[1777486410782,45.32,75140.32,0.01,0.26636,0.00024,9.78808]
[1777486411314,45.32,75145.78,0.01,0.26756,0.00024,9.80504]
[1777486411823,45.32,75145.78,0.01,0.26756,0.00024,9.80504]
[1777486411873,45.32,75145.78,0.01,0.26756,0.00024,9.80504]
[1777486411907,45.32,75145.78,0.01,0.26756,0.00024,9.80504]
[1777486412125,45.32,75146.59,0.01,0.26775,0.00024,9.80869]
[1777486414207,45.32,75146.59,0.01,0.26775,0.00024,9.80869]
[1777486413845,45.31,75154.63,0.01,0.26971,0.00024,9.84564]
[1777486414242,45.31,75154.63,0.01,0.26971,0.00024,9.84564]
[1777486414963,45.31,75156.89,0.01,0.27025,0.00025,9.85591]
[1777486416337,45.31,75164.35,0.01,0.27207,0.00025,9.88985]
[1777486417708,45.31,75168.04,0.01,0.27297,0.00025,9.90654]
[1777486419714,45.31,75168.04,0.01,0.27297,0.00025,9.90654]
[1777486419770,45.31,75168.04,0.01,0.27297,0.00025,9.90654]
[1777486420158,45.31,75168.04,0.01,0.27297,0.00025,9.90654]
[1777486421126,45.31,75168.93,0.01,0.27318,0.00025,9.91053]
[1777486421148,45.31,75168.93,0.01,0.27318,0.00025,9.91053]
[1777486421224,45.31,75167.65,0.01,0.27286,0.00025,9.90462]
[1777486421769,45.31,75167.65,0.01,0.27286,0.00025,9.90462]
[1777486421851,45.3,75168.99,0.01,0.27319,0.00025,9.91071]
[1777486423997,45.31,75174.35,0.01,0.27452,0.00025,9.93521]
[1777486424451,45.31,75174.35,0.01,0.27452,0.00025,9.93521]
[1777486424519,45.31,75176.47,0.01,0.27504,0.00025,9.94486]
[1777486425308,45.31,75176.47,0.01,0.27504,0.00025,9.94486]
[1777486426453,45.31,75175.61,0.01,0.27483,0.00025,9.94092]
[1777486426549,45.31,75178.02,0.01,0.27542,0.00025,9.9518]
[1777486428148,45.31,75178.02,0.01,0.27542,0.00025,9.9518]
[1777486428179,45.31,75178.02,0.01,0.27542,0.00025,9.9518]
[1777486428326,45.3,75178.02,0.01,0.27542,0.00025,9.95176]
[1777486428375,45.3,75178.02,0.01,0.27542,0.00025,9.95176]
[1777486428422,45.3,75178.02,0.01,0.27542,0.00025,9.95176]
[1777486428523,45.3,75178.02,0.01,0.27542,0.00025,9.95176]
[1777486429138,45.3,75178.02,0.01,0.27542,0.00025,9.95176]
[1777486429221,45.3,75185.07,0.01,0.27716,0.00025,9.98355]
[1777486429338,45.3,75185.07,0.01,0.27716,0.00025,9.98347]
[1777486430571,45.3,75185.07,0.01,0.27716,0.00025,9.98347]
[1777486431080,45.3,75185.07,0.01,0.27716,0.00025,9.98347]
[1777486431128,45.3,75185.07,0.01,0.27716,0.00025,9.98347]
[1777486431144,45.3,75190.98,0.01,0.27862,0.00025,10.00998]
[1777486431747,45.3,75195.23,0.01,0.27968,0.00025,10.02896]
[1777486433471,45.3,75195.13,0.01,0.27965,0.00025,10.0285]
[1777486433501,45.3,75195.13,0.01,0.27965,0.00025,10.0285]
[1777486433936,45.3,75195.13,0.01,0.27965,0.00025,10.0285]
[1777486433986,45.3,75195.13,0.01,0.27965,0.00025,10.0285]
[1777486434012,45.3,75195.13,0.01,0.27965,0.00025,10.0285]
[1777486434087,45.3,75194.26,0.01,0.27944,0.00025,10.02462]
[1777486434563,45.3,75194.26,0.01,0.27944,0.00025,10.02462]
[1777486434582,45.3,75194.26,0.01,0.27944,0.00025,10.02462]
[1777486434664,45.3,75193.61,0.01,0.27927,0.00025,10.02165]
[1777486435888,45.3,75193.61,0.01,0.27927,0.00025,10.02165]
[1777486435927,45.3,75193.61,0.01,0.27927,0.00025,10.02165]
[1777486435933,45.3,75193.61,0.01,0.27927,0.00025,10.02165]
[1777486435958,45.3,75193.61,0.01,0.27927,0.00025,10.02165]
[1777486436185,45.3,75194.48,0.01,0.27949,0.00025,10.02549]
[1777486436609,45.3,75194.48,0.01,0.27949,0.00025,10.02549]
[1777486436632,45.3,75194.48,0.01,0.27949,0.00025,10.02549]
[1777486437189,45.3,75194.83,0.01,0.27957,0.00025,10.02706]
[1777486438386,45.3,75194.99,0.01,0.27961,0.00025,10.02777]
[1777486438400,45.3,75194.99,0.01,0.27961,0.00025,10.02777]
[1777486438422,45.3,75194.99,0.01,0.27961,0.00025,10.02777]
[1777486438688,45.3,75194.99,0.01,0.27961,0.00025,10.02777]
[1777486438789,45.3,75198.49,0.01,0.28048,0.00025,10.04337]
[1777486440742,45.3,75194.89,0.01,0.27959,0.00025,10.02727]
[1777486441599,45.3,75194.89,0.01,0.27959,0.00025,10.02727]
[1777486441627,45.3,75194.89,0.01,0.27959,0.00025,10.02727]
[1777486441693,45.3,75198.78,0.01,0.28055,0.00025,10.04458]
[1777486443106,45.3,75187.43,0.01,0.27772,0.00025,9.99369]
[1777486443496,45.3,75187.43,0.01,0.27772,0.00025,9.99369]
[1777486443512,45.3,75187.43,0.01,0.27772,0.00025,9.99369]
[1777486443541,45.3,75187.43,0.01,0.27772,0.00025,9.99369]
[1777486443872,45.3,75185.85,0.01,0.27733,0.00025,9.98661]
[1777486444776,45.3,75185.85,0.01,0.27733,0.00025,9.98661]
[1777486444851,45.3,75185.85,0.01,0.27733,0.00025,9.98661]
[1777486444922,45.3,75185.85,0.01,0.27733,0.00025,9.98661]
[1777486445024,45.3,75187.49,0.01,0.27774,0.00025,9.99397]
[1777486445660,45.3,75187.49,0.01,0.27774,0.00025,9.99397]
[1777486445761,45.3,75195.51,0.01,0.27973,0.00025,10.0299]
[1777486446763,45.3,75195.51,0.01,0.27973,0.00025,10.0299]
[1777486447184,45.3,75198.6,0.01,0.2805,0.00025,10.04362]
[1777486448772,45.3,75198.5,0.01,0.28047,0.00025,10.04309]
[1777486448789,45.3,75198.5,0.01,0.28047,0.00025,10.04309]
[1777486448799,45.3,75198.5,0.01,0.28047,0.00025,10.04309]
[1777486448803,45.3,75198.5,0.01,0.28047,0.00025,10.04309]
[1777486448817,45.3,75198.5,0.01,0.28047,0.00025,10.04309]
[1777486448848,45.3,75198.5,0.01,0.28047,0.00025,10.04309]
[1777486448868,45.3,75199.21,0.01,0.28065,0.00025,10.04626]
[1777486449592,45.3,75199.21,0.01,0.28065,0.00025,10.04626]
[1777486449632,45.3,75199.21,0.01,0.28065,0.00025,10.04626]
[1777486449694,45.3,75199.51,0.01,0.28072,0.00025,10.04751]
[1777486450856,45.3,75199.51,0.01,0.28072,0.00025,10.04751]
[1777486450935,45.29,75201.92,0.01,0.28132,0.00025,10.05821]
[1777486451637,45.29,75201.92,0.01,0.28132,0.00025,10.05821]
[1777486451670,45.29,75201.92,0.01,0.28132,0.00025,10.05821]
[1777486451738,45.29,75202.06,0.01,0.28135,0.00025,10.05885]
[1777486456064,45.3,75206.24,0.01,0.28241,0.00025,10.07755]
[1777486457974,45.3,75205.78,0.01,0.28229,0.00025,10.07556]
[1777486459310,45.3,75207.24,0.01,0.28266,0.00025,10.08208]
[1777486459325,45.3,75207.24,0.01,0.28266,0.00025,10.08208]
[1777486460500,45.3,75207.0,0.01,0.28261,0.00025,10.08108]
[1777486460522,45.3,75207.0,0.01,0.28261,0.00025,10.08108]
[1777486460961,45.3,75202.46,0.01,0.28147,0.00025,10.06094]
[1777486461911,45.3,75202.46,0.01,0.28147,0.00025,10.06094]
[1777486462014,45.3,75202.46,0.01,0.28147,0.00025,10.06094]
[1777486462118,45.3,75202.46,0.01,0.28147,0.00025,10.06094]
[1777486462244,45.3,75202.46,0.01,0.28147,0.00025,10.06094]
[1777486462219,45.3,75201.32,0.01,0.28119,0.00025,10.05588]
[1777486463172,45.3,75191.77,0.01,0.2788,0.00025,10.01321]
[1777486464697,45.3,75189.18,0.01,0.27816,0.00025,10.00154]
[1777486464912,45.3,75189.18,0.01,0.27816,0.00025,10.00154]
[1777486465036,45.3,75189.18,0.01,0.27816,0.00025,10.00154]
[1777486465102,45.3,75189.18,0.01,0.27816,0.00025,10.00154]
[1777486465181,45.3,75189.18,0.01,0.27816,0.00025,10.00154]
[1777486465181,45.3,75176.04,0.01,0.2749,0.00025,9.94219]
[1777486465533,45.3,75176.04,0.01,0.2749,0.00025,9.94219]
[1777486465553,45.3,75176.04,0.01,0.2749,0.00025,9.94219]
[1777486465808,45.3,75176.04,0.01,0.2749,0.00025,9.94219]
[1777486465890,45.3,75165.25,0.01,0.27224,0.00025,9.89299]
[1777486467227,45.3,75165.25,0.01,0.27224,0.00025,9.89299]
[1777486467249,45.3,75165.25,0.01,0.27224,0.00025,9.89299]
[1777486466838,45.3,75161.71,0.01,0.27136,0.00025,9.87677]
[1777486467294,45.3,75161.71,0.01,0.27136,0.00025,9.87677]
[1777486467613,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486468662,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486468673,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486468702,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486468745,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486468951,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486469050,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486469242,45.3,75161.71,0.01,0.27137,0.00025,9.87678]
[1777486469053,45.3,75158.3,0.01,0.27053,0.00025,9.86108]
[1777486470138,45.3,75165.5,0.01,0.27229,0.00025,9.89407]
[1777486471076,45.3,75165.5,0.01,0.27229,0.00025,9.89407]
[1777486471273,45.3,75172.5,0.01,0.27389,0.00025,9.91775]
[1777486471370,45.3,75172.5,0.01,0.27389,0.00025,9.91775]
[1777486471721,45.3,75172.5,0.01,0.27389,0.00025,9.91775]
[1777486471801,45.3,75172.5,0.01,0.27389,0.00025,9.91775]
[1777486472100,45.3,75172.5,0.01,0.27389,0.00025,9.91775]
[1777486472274,45.3,75129.32,0.01,0.26333,0.00024,9.7181]
[1777486472906,45.3,75129.32,0.01,0.26333,0.00024,9.7181]
[1777486473031,45.3,75129.32,0.01,0.26333,0.00024,9.7181]
[1777486473070,45.3,75117.35,0.01,0.26045,0.00024,9.66187]
[1777486473361,45.3,75117.35,0.01,0.26045,0.00024,9.66187]
[1777486473399,45.3,75117.35,0.01,0.26045,0.00024,9.66187]
[1777486474664,45.3,75124.51,0.01,0.26218,0.00024,9.69569]
[1777486476216,45.3,75124.51,0.01,0.26218,0.00024,9.69569]
[1777486476230,45.3,75140.26,0.01,0.266,0.00024,9.76949]
[1777486476292,45.3,75140.26,0.01,0.266,0.00024,9.76949]
[1777486476908,45.3,75151.96,0.01,0.26885,0.00024,9.82369]
[1777486478528,45.3,75151.81,0.01,0.26881,0.00024,9.82293]
[1777486478574,45.3,75151.81,0.01,0.26881,0.00024,9.82293]
[1777486478709,45.3,75153.29,0.01,0.26917,0.00024,9.8297]
[1777486480085,45.3,75158.41,0.01,0.27042,0.00025,9.85326]
[1777486480444,45.3,75158.41,0.01,0.27042,0.00025,9.85326]
[1777486481293,45.3,75160.26,0.01,0.27088,0.00025,9.86174]
[1777486481309,45.3,75160.26,0.01,0.27088,0.00025,9.86174]
[1777486481715,45.3,75160.26,0.01,0.27087,0.00025,9.8617]
[1777486483230,45.3,75160.26,0.01,0.27087,0.00025,9.8617]
[1777486484291,45.29,75164.8,0.01,0.27198,0.00025,9.88235]
[1777486486184,45.29,75160.09,0.01,0.27082,0.00025,9.86069]
[1777486486699,45.29,75160.09,0.01,0.27082,0.00025,9.86069]
[1777486487247,45.29,75160.09,0.01,0.27082,0.00025,9.86069]
[1777486487270,45.29,75160.09,0.01,0.27082,0.00025,9.86069]
[1777486487211,45.29,75162.98,0.01,0.27153,0.00025,9.8739]
[1777486487844,45.29,75162.98,0.01,0.27153,0.00025,9.8739]
[1777486487869,45.29,75162.98,0.01,0.27153,0.00025,9.8739]
[1777486487943,45.29,75165.43,0.01,0.27213,0.00025,9.88511]
[1777486489258,45.29,75165.43,0.01,0.27213,0.00025,9.88511]
[1777486490202,45.29,75170.82,0.01,0.27345,0.00025,9.90965]
[1777486491364,45.29,75170.11,0.01,0.27327,0.00025,9.90631]
[1777486491381,45.29,75170.11,0.01,0.27327,0.00025,9.90631]
[1777486491399,45.29,75170.11,0.01,0.27327,0.00025,9.90631]
[1777486491407,45.29,75170.11,0.01,0.27327,0.00025,9.90631]
[1777486493357,45.29,75171.15,0.01,0.27353,0.00025,9.91105]
[1777486493405,45.29,75171.15,0.01,0.27353,0.00025,9.91105]
[1777486493805,45.29,75167.85,0.01,0.27271,0.00025,9.89595]
[1777486495330,45.29,75165.28,0.01,0.27208,0.00025,9.88413]
[1777486495361,45.29,75165.28,0.01,0.27208,0.00025,9.88413]
[1777486495820,45.29,75163.75,0.01,0.2717,0.00025,9.87711]
[1777486496509,45.29,75163.75,0.01,0.2717,0.00025,9.87711]
[1777486496526,45.29,75163.75,0.01,0.2717,0.00025,9.87711]
[1777486496598,45.29,75163.75,0.01,0.2717,0.00025,9.87711]
[1777486497119,45.29,75163.75,0.01,0.2717,0.00025,9.87711]
[1777486497152,45.29,75167.18,0.01,0.27254,0.00025,9.89281]
[1777486500251,45.29,75163.82,0.01,0.27171,0.00025,9.87729]
[1777486500683,45.29,75164.39,0.01,0.27185,0.00025,9.8799]
[1777486501211,45.28,75159.19,0.01,0.27056,0.00025,9.8559]
[1777486501746,45.28,75159.19,0.01,0.27056,0.00025,9.8559]
[1777486502331,45.28,75156.31,0.01,0.26985,0.00025,9.84261]
[1777486502880,45.28,75156.31,0.01,0.26985,0.00025,9.84258]
[1777486503881,45.28,75144.3,0.01,0.26691,0.00024,9.78693]
[1777486504541,45.28,75144.3,0.01,0.26691,0.00024,9.78693]
[1777486504561,45.28,75144.3,0.01,0.26691,0.00024,9.78693]
[1777486504886,45.28,75133.43,0.01,0.26427,0.00024,9.73618]
[1777486505893,45.28,75138.69,0.01,0.26554,0.00024,9.76078]
[1777486507126,45.28,75146.37,0.01,0.26741,0.00024,9.79647]
[1777486507609,45.28,75146.37,0.01,0.26741,0.00024,9.79647]
[1777486508933,45.28,75137.66,0.01,0.26528,0.00024,9.75577]
[1777486511541,45.28,75137.83,0.01,0.26532,0.00024,9.75643]
[1777486511555,45.28,75137.83,0.01,0.26532,0.00024,9.75643]
[1777486511929,45.28,75137.83,0.01,0.26532,0.00024,9.75643]
[1777486511977,45.28,75137.83,0.01,0.26532,0.00024,9.75643]
[1777486512031,45.28,75139.27,0.01,0.26567,0.00024,9.7631]
[1777486513545,45.28,75139.27,0.01,0.26566,0.00024,9.76306]
[1777486513855,45.28,75139.27,0.01,0.26566,0.00024,9.76306]
[1777486513973,45.28,75139.27,0.01,0.26566,0.00024,9.76306]
[1777486513981,45.28,75139.27,0.01,0.26566,0.00024,9.76306]
[1777486514068,45.28,75139.27,0.01,0.26566,0.00024,9.76306]
[1777486514074,45.28,75128.89,0.01,0.26314,0.00024,9.71445]
[1777486514935,45.28,75128.89,0.01,0.26314,0.00024,9.71445]
[1777486515106,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486515588,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486515675,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486515855,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486515998,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486516074,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486516272,45.28,75088.29,0.01,0.2534,0.00024,9.52123]
[1777486516273,45.28,75065.5,0.01,0.24802,0.00023,9.41069]
[1777486516374,45.28,75065.5,0.01,0.24802,0.00023,9.41069]
[1777486516594,45.28,75065.5,0.01,0.24802,0.00023,9.41069]
[1777486517200,45.28,75062.52,0.01,0.24732,0.00023,9.39627]
[1777486518771,45.28,75062.52,0.01,0.24733,0.00023,9.39643]
[1777486518841,45.28,75062.52,0.01,0.24733,0.00023,9.39643]
[1777486518872,45.28,75062.52,0.01,0.24733,0.00023,9.39643]
[1777486518903,45.28,75062.52,0.01,0.24733,0.00023,9.39643]
[1777486519216,45.28,75062.81,0.01,0.24741,0.00023,9.398]
[1777486519387,45.28,75062.81,0.01,0.24741,0.00023,9.398]
[1777486519614,45.28,75062.81,0.01,0.24741,0.00023,9.398]
[1777486520254,45.28,75064.65,0.01,0.24784,0.00023,9.407]
[1777486521706,45.28,75064.44,0.01,0.2478,0.00023,9.40619]
[1777486521715,45.28,75064.44,0.01,0.2478,0.00023,9.40619]
[1777486522006,45.28,75064.44,0.01,0.2478,0.00023,9.40619]
[1777486522796,45.28,75064.44,0.01,0.2478,0.00023,9.40619]
[1777486522812,45.28,75064.44,0.01,0.2478,0.00023,9.40619]
[1777486523261,45.29,75060.57,0.01,0.2469,0.00023,9.38733]
[1777486525727,45.29,75062.2,0.01,0.24728,0.00023,9.39542]
[1777486526033,45.29,75062.2,0.01,0.24729,0.00023,9.39553]
[1777486528172,45.29,75064.19,0.01,0.24776,0.00023,9.4053]
[1777486528237,45.29,75070.9,0.01,0.24934,0.00024,9.43806]
[1777486528580,45.29,75070.9,0.01,0.24934,0.00024,9.43806]
[1777486528686,45.29,75070.9,0.01,0.24934,0.00024,9.43806]
[1777486528811,45.29,75070.9,0.01,0.24934,0.00024,9.43806]
[1777486528964,45.29,75070.9,0.01,0.24934,0.00024,9.43806]
[1777486529207,45.29,75070.9,0.01,0.24934,0.00024,9.43806]
[1777486529395,45.29,75076.79,0.01,0.25073,0.00024,9.46669]
[1777486529715,45.29,75076.79,0.01,0.25073,0.00024,9.46669]
[1777486529728,45.29,75076.79,0.01,0.25073,0.00024,9.46669]
[1777486529859,45.29,75076.79,0.01,0.25073,0.00024,9.46669]
[1777486529917,45.29,75076.79,0.01,0.25073,0.00024,9.46669]
[1777486529969,45.29,75076.79,0.01,0.25073,0.00024,9.46669]
[1777486530079,45.29,75076.79,0.01,0.25073,0.00024,9.46667]
[1777486530911,45.29,75076.79,0.01,0.25073,0.00024,9.46667]
[1777486530977,45.29,75076.79,0.01,0.25073,0.00024,9.46667]
[1777486531212,45.29,75076.79,0.01,0.25073,0.00024,9.46667]
[1777486531287,45.29,75076.79,0.01,0.25073,0.00024,9.46667]
[1777486531293,45.29,75071.76,0.01,0.24941,0.00024,9.43382]
[1777486534106,45.29,75079.1,0.01,0.25114,0.00024,9.46944]
[1777486534875,45.29,75079.1,0.01,0.25114,0.00024,9.46944]
[1777486535118,45.29,75087.33,0.01,0.25309,0.00024,9.50915]
[1777486539357,45.28,75078.13,0.01,0.2509,0.00024,9.46444]
[1777486539939,45.28,75078.13,0.01,0.2509,0.00024,9.46444]
[1777486540153,45.28,75078.13,0.01,0.2509,0.00024,9.46444]
[1777486542211,45.28,75080.87,0.01,0.25154,0.00024,9.47769]
[1777486542254,45.28,75080.87,0.01,0.25154,0.00024,9.47769]
[1777486542273,45.28,75081.6,0.01,0.25171,0.00024,9.48117]
[1777486547359,45.28,75081.18,0.01,0.25161,0.00024,9.47901]
[1777486547968,45.28,75081.3,0.01,0.25163,0.00024,9.47955]
[1777486548226,45.28,75081.46,0.01,0.25167,0.00024,9.48033]
[1777486549218,45.28,75090.22,0.01,0.25375,0.00024,9.52262]
[1777486549577,45.28,75090.22,0.01,0.25375,0.00024,9.52262]
[1777486549943,45.28,75090.22,0.01,0.25375,0.00024,9.52262]
[1777486550280,45.28,75092.59,0.01,0.25432,0.00024,9.53401]
[1777486551361,45.28,75096.7,0.01,0.25529,0.00024,9.55371]
[1777486551475,45.28,75096.7,0.01,0.25529,0.00024,9.55371]
[1777486551526,45.28,75096.7,0.01,0.25529,0.00024,9.55371]
[1777486551961,45.28,75096.7,0.01,0.25529,0.00024,9.55371]
[1777486552209,45.28,75096.7,0.01,0.25529,0.00024,9.55371]
[1777486552248,45.28,75105.81,0.01,0.25747,0.00024,9.59726]
[1777486552465,45.28,75105.81,0.01,0.25747,0.00024,9.59726]
[1777486552597,45.28,75105.81,0.01,0.25747,0.00024,9.59726]
[1777486552716,45.28,75105.81,0.01,0.25747,0.00024,9.59726]
[1777486552781,45.28,75105.81,0.01,0.25747,0.00024,9.59726]
[1777486553244,45.28,75105.81,0.01,0.25747,0.00024,9.59726]
[1777486554251,45.28,75124.48,0.01,0.26197,0.00024,9.68579]
[1777486556098,45.28,75125.72,0.01,0.26226,0.00024,9.69156]
[1777486556109,45.28,75125.72,0.01,0.26226,0.00024,9.69156]
[1777486556126,45.28,75125.72,0.01,0.26226,0.00024,9.69156]
[1777486556358,45.28,75125.72,0.01,0.26226,0.00024,9.69156]
[1777486556374,45.28,75129.42,0.01,0.26316,0.00024,9.70888]
[1777486556438,45.28,75129.42,0.01,0.26316,0.00024,9.70888]
[1777486558888,45.28,75128.76,0.01,0.26299,0.00024,9.70566]
[1777486558934,45.28,75128.76,0.01,0.26299,0.00024,9.70566]
[1777486559007,45.28,75128.76,0.01,0.26299,0.00024,9.70566]
[1777486559181,45.28,75128.76,0.01,0.26299,0.00024,9.70566]
[1777486559245,45.28,75128.76,0.01,0.26299,0.00024,9.70566]
[1777486559399,45.28,75136.3,0.01,0.26482,0.00024,9.74097]
[1777486559441,45.28,75136.3,0.01,0.26482,0.00024,9.74097]
[1777486559604,45.28,75136.3,0.01,0.26482,0.00024,9.74097]
[1777486560294,45.28,75136.3,0.01,0.26482,0.00024,9.74095]
[1777486561376,45.28,75147.92,0.01,0.26764,0.00024,9.79493]
[1777486563314,45.27,75144.07,0.01,0.26669,0.00024,9.77682]
[1777486564159,45.27,75144.07,0.01,0.26669,0.00024,9.77682]
[1777486564168,45.27,75144.07,0.01,0.26669,0.00024,9.77682]
[1777486564176,45.27,75144.07,0.01,0.26669,0.00024,9.77682]
[1777486564204,45.27,75144.07,0.01,0.26669,0.00024,9.77682]
[1777486564321,45.27,75144.44,0.01,0.26677,0.00024,9.77844]
[1777486565078,45.27,75144.44,0.01,0.26677,0.00024,9.77844]
[1777486565137,45.27,75144.44,0.01,0.26677,0.00024,9.77844]
[1777486565328,45.27,75146.99,0.01,0.26739,0.00024,9.79018]
[1777486568169,45.27,75148.23,0.01,0.26768,0.00024,9.79573]
[1777486568197,45.27,75148.23,0.01,0.26768,0.00024,9.79573]
[1777486568362,45.27,75157.0,0.01,0.26982,0.00025,9.83617]
[1777486568846,45.27,75157.0,0.01,0.26982,0.00025,9.83617]
[1777486568873,45.27,75157.0,0.01,0.26982,0.00025,9.83617]
[1777486569356,45.27,75157.0,0.01,0.26982,0.00025,9.83604]
[1777486570073,45.27,75157.0,0.01,0.26982,0.00025,9.83604]
[1777486570107,45.27,75157.0,0.01,0.26982,0.00025,9.83604]
[1777486570274,45.27,75157.0,0.01,0.26982,0.00025,9.83604]
[1777486570326,45.27,75157.0,0.01,0.26982,0.00025,9.83604]
[1777486570363,45.26,75158.47,0.01,0.27017,0.00025,9.84266]
[1777486572229,45.26,75157.06,0.01,0.26981,0.00025,9.83601]
[1777486572249,45.26,75157.06,0.01,0.26981,0.00025,9.83601]
[1777486572377,45.26,75157.34,0.01,0.26987,0.00025,9.83715]
[1777486574243,45.26,75158.43,0.01,0.27013,0.00025,9.84202]
[1777486574390,45.26,75160.0,0.01,0.27051,0.00025,9.84909]
[1777486575896,45.26,75161.17,0.01,0.27079,0.00025,9.85431]
[1777486575922,45.26,75161.17,0.01,0.27079,0.00025,9.85431]
[1777486576405,45.25,75161.49,0.01,0.27086,0.00025,9.85567]
[1777486578811,45.25,75163.73,0.01,0.27139,0.00025,9.8656]
[1777486579345,45.25,75163.73,0.01,0.27139,0.00025,9.8656]
[1777486579425,45.25,75165.2,0.01,0.27175,0.00025,9.87216]
[1777486580171,45.25,75165.2,0.01,0.27175,0.00025,9.87216]
[1777486580233,45.25,75165.2,0.01,0.27175,0.00025,9.87216]
[1777486580433,45.25,75169.01,0.01,0.27268,0.00025,9.88948]
[1777486580525,45.25,75169.01,0.01,0.27268,0.00025,9.88948]
[1777486580535,45.25,75169.01,0.01,0.27268,0.00025,9.88948]
[1777486580655,45.25,75169.01,0.01,0.27268,0.00025,9.88948]
[1777486581442,45.24,75178.39,0.01,0.27499,0.00025,9.93207]
[1777486582447,45.24,75178.39,0.01,0.27499,0.00025,9.93207]
[1777486582474,45.24,75178.39,0.01,0.27499,0.00025,9.93207]
[1777486582794,45.24,75178.39,0.01,0.27499,0.00025,9.93207]
[1777486582839,45.24,75178.39,0.01,0.27499,0.00025,9.93207]
[1777486583032,45.22,75183.06,0.01,0.27603,0.00025,9.9512]
[1777486583648,45.22,75183.06,0.01,0.27603,0.00025,9.9512]
[1777486583691,45.22,75183.06,0.01,0.27603,0.00025,9.9512]
[1777486583714,45.22,75190.77,0.01,0.27794,0.00025,9.9859]
[1777486585575,45.21,75187.14,0.01,0.27702,0.00025,9.96925]
[1777486588492,45.21,75189.94,0.01,0.27771,0.00025,9.98175]
[1777486588509,45.21,75189.94,0.01,0.27771,0.00025,9.98175]
[1777486588902,45.21,75192.89,0.01,0.27843,0.00025,9.9947]
[1777486590336,45.21,75192.89,0.01,0.27843,0.00025,9.9947]
[1777486590448,45.21,75192.89,0.01,0.27843,0.00025,9.9947]
[1777486590792,45.21,75195.02,0.01,0.27895,0.00025,10.00408]
[1777486590802,45.21,75195.02,0.01,0.27895,0.00025,10.00408]
[1777486592418,45.2,75196.72,0.01,0.27936,0.00025,10.01151]
[1777486592526,45.2,75198.7,0.01,0.27972,0.00025,10.01196]
[1777486593245,45.2,75197.28,0.01,0.27936,0.00025,10.00538]
[1777486594536,45.2,75197.28,0.01,0.27934,0.00025,10.00518]
[1777486594554,45.19,75192.59,0.01,0.27816,0.00025,9.98391]
[1777486595889,45.19,75192.59,0.01,0.27816,0.00025,9.98391]
[1777486595992,45.19,75192.59,0.01,0.27816,0.00025,9.98391]
[1777486596093,45.19,75193.04,0.01,0.27826,0.00025,9.98575]
[1777486596555,45.19,75193.04,0.01,0.27826,0.00025,9.98575]
[1777486596558,45.19,75193.04,0.01,0.27826,0.00025,9.98575]
[1777486596941,45.19,75193.04,0.01,0.27826,0.00025,9.98575]
[1777486597349,45.19,75197.18,0.01,0.27929,0.00025,10.00416]
[1777486598751,45.19,75199.5,0.01,0.27986,0.00025,10.01436]
[1777486599006,45.19,75199.5,0.01,0.27986,0.00025,10.01436]
[1777486599019,45.19,75199.5,0.01,0.27986,0.00025,10.01436]
[1777486599064,45.19,75199.5,0.01,0.27986,0.00025,10.01436]
[1777486599166,45.18,75199.87,0.01,0.27994,0.00025,10.0158]
[1777486600639,45.18,75201.76,0.01,0.2804,0.00025,10.02407]
[1777486600667,45.18,75201.76,0.01,0.2804,0.00025,10.02407]
[1777486600765,45.18,75208.32,0.01,0.28203,0.00025,10.05312]
[1777486602641,45.17,75208.32,0.01,0.28202,0.00025,10.05291]
[1777486603458,45.17,75208.32,0.01,0.28202,0.00025,10.05291]
[1777486602692,45.17,75208.28,0.01,0.282,0.00025,10.05252]
[1777486604236,45.17,75205.45,0.01,0.28128,0.00025,10.03976]
[1777486610451,45.16,75206.99,0.01,0.28162,0.00025,10.04582]
[1777486610502,45.16,75206.56,0.01,0.2815,0.00025,10.04373]
[1777486610536,45.16,75206.56,0.01,0.2815,0.00025,10.04373]
[1777486610591,45.16,75206.56,0.01,0.2815,0.00025,10.04373]
[1777486610806,45.16,75206.56,0.01,0.2815,0.00025,10.04373]
[1777486610841,45.16,75206.56,0.01,0.2815,0.00025,10.04373]
[1777486610903,45.13,75206.61,0.01,0.28141,0.00025,10.0422]
[1777486612871,45.13,75206.61,0.01,0.2814,0.00025,10.04205]
[1777486612887,45.13,75206.61,0.01,0.2814,0.00025,10.04205]
[1777486613161,45.13,75206.61,0.01,0.2814,0.00025,10.04205]
[1777486613196,45.13,75206.61,0.01,0.2814,0.00025,10.04205]
[1777486613269,45.13,75207.06,0.01,0.28151,0.00025,10.04392]
[1777486615770,45.11,75206.43,0.01,0.28124,0.00025,10.03921]
[1777486615899,45.09,75206.21,0.01,0.28112,0.00025,10.03714]
[1777486616889,45.09,75206.21,0.01,0.28112,0.00025,10.03714]
[1777486616970,45.08,75207.25,0.01,0.28132,0.00025,10.04073]
[1777486617971,45.08,75207.25,0.01,0.28132,0.00025,10.04073]
[1777486618889,45.06,75207.33,0.01,0.28128,0.00025,10.04003]
[1777486618986,45.05,75205.92,0.01,0.28086,0.00025,10.03267]
[1777486620900,45.04,75207.59,0.01,0.28123,0.00025,10.03918]
[1777486621295,45.04,75207.59,0.01,0.28123,0.00025,10.03918]
[1777486621396,45.03,75207.44,0.01,0.28113,0.00025,10.0375]
[1777486621572,45.03,75207.44,0.01,0.28113,0.00025,10.0375]
[1777486621584,45.03,75207.44,0.01,0.28113,0.00025,10.0375]
[1777486622405,45.01,75207.77,0.01,0.28116,0.00025,10.03799]
[1777486623335,45.0,75204.21,0.01,0.28021,0.00025,10.02105]
[1777486623886,45.0,75204.21,0.01,0.28021,0.00025,10.02105]
[1777486623981,44.99,75203.26,0.01,0.27992,0.00025,10.01595]
[1777486626446,44.97,75207.78,0.01,0.28097,0.00025,10.03477]
[1777486631503,44.93,75210.63,0.01,0.2815,0.00025,10.0442]
[1777486635134,44.9,75213.64,0.01,0.28215,0.00025,10.05578]
[1777486635191,44.89,75213.81,0.01,0.28215,0.00025,10.05585]
[1777486640595,44.87,75215.27,0.01,0.2824,0.00025,10.06042]
[1777486640861,44.87,75215.27,0.01,0.2824,0.00025,10.06036]
[1777486642194,44.87,75215.27,0.01,0.2824,0.00025,10.06036]
[1777486642328,44.87,75215.27,0.01,0.2824,0.00025,10.06036]
[1777486642425,44.87,75216.08,0.01,0.28261,0.00025,10.06406]
[1777486643257,44.87,75216.08,0.01,0.28261,0.00025,10.06406]
[1777486643297,44.87,75211.25,0.01,0.28139,0.00025,10.04242]
[1777486645225,44.87,75211.25,0.01,0.28139,0.00025,10.04243]
[1777486645319,44.87,75204.93,0.01,0.2798,0.00025,10.01404]
[1777486647246,44.87,75203.75,0.01,0.2795,0.00025,10.00874]
[1777486647347,44.87,75207.66,0.01,0.28049,0.00025,10.02639]
[1777486647982,44.87,75207.66,0.01,0.28049,0.00025,10.02639]
[1777486648440,44.87,75210.45,0.01,0.2812,0.00025,10.03904]
[1777486650663,44.87,75211.48,0.01,0.28147,0.00025,10.04385]
[1777486650931,44.87,75211.48,0.01,0.28148,0.00025,10.04394]
[1777486651687,44.87,75211.48,0.01,0.28148,0.00025,10.04394]
[1777486651938,44.88,75214.84,0.01,0.28221,0.00025,10.05086]
[1777486653194,44.88,75214.84,0.01,0.28221,0.00025,10.05086]
[1777486653201,44.88,75214.84,0.01,0.28221,0.00025,10.05086]
[1777486653283,44.88,75217.32,0.01,0.28284,0.00025,10.06202]
[1777486654631,44.89,75217.32,0.01,0.28292,0.00025,10.06333]
[1777486655203,44.89,75217.32,0.01,0.28292,0.00025,10.06333]
[1777486655453,44.89,75218.3,0.01,0.28317,0.00025,10.06777]
[1777486655607,44.89,75218.3,0.01,0.28317,0.00025,10.06777]
[1777486656395,44.89,75196.97,0.01,0.27778,0.00025,9.97182]
[1777486656551,44.89,75196.97,0.01,0.27778,0.00025,9.97182]
[1777486656650,44.89,75196.97,0.01,0.27778,0.00025,9.97182]
[1777486656985,44.91,75193.13,0.01,0.27688,0.00025,9.95546]
[1777486658494,44.91,75193.13,0.01,0.27688,0.00025,9.95546]
[1777486660228,44.92,75197.54,0.01,0.27805,0.00025,9.97656]
[1777486660659,44.92,75197.54,0.01,0.27805,0.00025,9.97656]
[1777486661398,44.92,75205.69,0.01,0.28011,0.00025,10.01342]
[1777486661849,44.92,75205.69,0.01,0.28011,0.00025,10.01342]
[1777486661959,44.92,75205.69,0.01,0.28011,0.00025,10.01342]
[1777486662077,44.92,75205.69,0.01,0.28011,0.00025,10.01342]
[1777486662179,44.92,75216.52,0.01,0.28285,0.00025,10.0621]
[1777486662593,44.92,75216.52,0.01,0.28285,0.00025,10.0621]
[1777486663189,44.92,75216.52,0.01,0.28285,0.00025,10.0621]
[1777486663205,44.92,75216.52,0.01,0.28285,0.00025,10.0621]
[1777486663475,44.93,75219.7,0.01,0.28366,0.00025,10.07638]
[1777486663724,44.93,75219.7,0.01,0.28366,0.00025,10.07638]
[1777486664460,44.93,75219.7,0.01,0.28366,0.00025,10.07638]
[1777486664477,44.93,75219.7,0.01,0.28366,0.00025,10.07638]
[1777486664489,44.93,75219.7,0.01,0.28366,0.00025,10.07638]
[1777486664031,44.93,75219.7,0.01,0.28367,0.00025,10.07649]
[1777486665413,44.93,75213.13,0.01,0.28201,0.00025,10.04732]
[1777486665578,44.93,75213.13,0.01,0.28201,0.00025,10.04732]
[1777486665633,44.93,75213.13,0.01,0.28201,0.00025,10.04732]
[1777486666089,44.93,75214.55,0.01,0.28238,0.00025,10.0538]
[1777486666756,44.93,75214.55,0.01,0.28238,0.00025,10.0538]
[1777486666770,44.93,75214.55,0.01,0.28238,0.00025,10.0538]
[1777486666786,44.93,75214.55,0.01,0.28238,0.00025,10.0538]
[1777486667114,44.93,75214.55,0.01,0.28238,0.00025,10.0538]
[1777486667527,44.93,75216.53,0.01,0.28289,0.00025,10.06276]
[1777486667646,44.93,75216.53,0.01,0.28289,0.00025,10.06276]
[1777486667902,44.93,75216.53,0.01,0.28289,0.00025,10.06276]
[1777486667949,44.93,75216.53,0.01,0.28289,0.00025,10.06276]
[1777486668059,44.93,75216.53,0.01,0.2829,0.00025,10.06288]
[1777486668799,44.93,75216.53,0.01,0.2829,0.00025,10.06288]
[1777486669143,44.93,75216.53,0.01,0.2829,0.00025,10.06288]
[1777486669213,44.94,75208.01,0.01,0.28075,0.00025,10.02487]
[1777486671213,44.94,75207.17,0.01,0.28054,0.00025,10.02122]
[1777486675589,44.94,75208.17,0.01,0.28083,0.00025,10.02629]
[1777486675608,44.94,75208.17,0.01,0.28083,0.00025,10.02629]
[1777486676129,44.95,75208.17,0.01,0.28084,0.00025,10.0264]
[1777486679150,44.95,75211.73,0.01,0.28175,0.00025,10.04267]
[1777486683192,44.95,75214.71,0.01,0.28252,0.00025,10.05627]
[1777486683206,44.95,75214.71,0.01,0.28252,0.00025,10.05627]
[1777486683282,44.96,75214.59,0.01,0.2825,0.00025,10.05586]
[1777486685768,44.96,75217.78,0.01,0.28333,0.00025,10.07037]
[1777486686306,44.96,75217.78,0.01,0.28333,0.00025,10.07037]
[1777486687267,44.96,75215.26,0.01,0.2827,0.00025,10.05932]
[1777486687415,44.96,75215.26,0.01,0.2827,0.00025,10.05932]
[1777486687540,44.96,75215.26,0.01,0.2827,0.00025,10.05932]
[1777486687488,44.96,75211.81,0.01,0.28184,0.00025,10.04411]
[1777486688213,44.97,75211.81,0.01,0.28185,0.00025,10.04425]
[1777486690712,44.97,75209.96,0.01,0.2814,0.00025,10.03626]
[1777486691006,44.97,75209.96,0.01,0.2814,0.00025,10.03626]
[1777486696585,44.99,75206.92,0.01,0.28073,0.00025,10.02435]
[1777486699723,45.0,75209.15,0.01,0.28132,0.00025,10.03478]
[1777486700511,45.0,75212.5,0.01,0.28217,0.00025,10.04989]
[1777486701864,45.0,75215.35,0.01,0.2829,0.00025,10.06277]
[1777486702310,45.0,75215.35,0.01,0.28291,0.00025,10.06295]
[1777486705298,45.01,75214.72,0.01,0.28277,0.00025,10.06049]
[1777486705925,45.01,75213.51,0.01,0.28248,0.00025,10.05528]
[1777486706339,45.01,75213.51,0.01,0.28248,0.00025,10.0554]
[1777486707916,45.01,75210.77,0.01,0.2818,0.00025,10.04331]
[1777486707933,45.01,75210.77,0.01,0.2818,0.00025,10.04331]
[1777486707944,45.01,75210.77,0.01,0.2818,0.00025,10.04331]
[1777486707962,45.01,75210.77,0.01,0.2818,0.00025,10.04331]
[1777486707967,45.01,75210.77,0.01,0.2818,0.00025,10.04331]
[1777486708357,45.02,75213.83,0.01,0.28258,0.00025,10.05707]
[1777486709937,45.02,75215.23,0.01,0.28294,0.00025,10.06341]
[1777486710581,45.02,75213.98,0.01,0.28263,0.00025,10.05796]
[1777486715406,45.03,75219.85,0.01,0.28403,0.00025,10.07643]
[1777486716530,45.03,75219.85,0.01,0.28403,0.00025,10.07643]
[1777486717421,45.03,75215.41,0.01,0.28291,0.00025,10.0569]
[1777486718428,45.03,75210.14,0.01,0.28159,0.00025,10.03351]
[1777486720176,45.03,75210.88,0.01,0.28178,0.00025,10.03694]
[1777486720442,45.03,75210.88,0.01,0.28179,0.00025,10.03705]
[1777486720929,45.03,75210.88,0.01,0.28179,0.00025,10.03705]
[1777486721450,45.03,75210.5,0.01,0.2817,0.00025,10.03548]
[1777486726485,45.04,75210.85,0.01,0.28182,0.00025,10.03763]
[1777486728989,45.05,75211.19,0.01,0.28192,0.00025,10.03937]
[1777486729012,45.05,75211.19,0.01,0.28192,0.00025,10.03937]
[1777486729037,45.05,75211.19,0.01,0.28192,0.00025,10.03937]
[1777486729512,45.05,75205.66,0.01,0.28054,0.00025,10.01476]
[1777486731254,45.05,75203.78,0.01,0.28006,0.00025,10.00633]
[1777486731533,45.05,75203.78,0.01,0.28006,0.00025,10.00635]
[1777486732665,45.05,75202.8,0.01,0.27982,0.00025,10.00198]
[1777486733541,45.05,75206.1,0.01,0.28065,0.00025,10.01682]
[1777486734446,45.05,75206.1,0.01,0.28065,0.00025,10.01682]
[1777486735793,45.05,75209.53,0.01,0.28152,0.00025,10.03223]
[1777486736557,45.05,75207.74,0.01,0.28107,0.00025,10.02427]
[1777486741591,45.06,75208.75,0.01,0.28135,0.00025,10.02927]
[1777486742973,45.06,75208.27,0.01,0.28124,0.00025,10.02722]
[1777486743480,45.06,75208.27,0.01,0.28124,0.00025,10.02722]
[1777486743609,45.06,75208.27,0.01,0.28124,0.00025,10.02722]
[1777486743611,45.06,75203.3,0.01,0.27999,0.00025,10.00505]
[1777486744357,45.06,75203.3,0.01,0.27999,0.00025,10.00505]
[1777486744386,45.06,75203.3,0.01,0.27999,0.00025,10.00505]
[1777486744616,45.06,75189.57,0.01,0.27656,0.00025,9.94319]
[1777486745623,45.06,75184.11,0.01,0.2752,0.00025,9.91851]
[1777486745705,45.06,75184.11,0.01,0.2752,0.00025,9.91851]
[1777486745742,45.06,75184.11,0.01,0.2752,0.00025,9.91851]
[1777486746630,45.06,75184.33,0.01,0.27526,0.00025,9.91962]
[1777486748885,45.06,75183.37,0.01,0.27502,0.00025,9.91525]
[1777486749074,45.06,75183.37,0.01,0.27502,0.00025,9.91525]
[1777486749167,45.06,75183.37,0.01,0.27502,0.00025,9.91525]
[1777486749328,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486749973,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486749984,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486750168,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486750168,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486750353,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486750617,45.07,75182.56,0.01,0.27484,0.00025,9.91189]
[1777486750508,45.06,75162.07,0.01,0.26975,0.00025,9.8176]
[1777486750787,45.06,75162.07,0.01,0.26975,0.00025,9.8176]
[1777486751554,45.08,75140.77,0.01,0.26457,0.00024,9.71921]
[1777486751751,45.08,75140.77,0.01,0.26457,0.00024,9.71921]
[1777486752302,45.08,75140.77,0.01,0.26457,0.00024,9.71921]
[1777486752385,45.08,75140.77,0.01,0.26457,0.00024,9.71921]
[1777486752490,45.08,75140.77,0.01,0.26457,0.00024,9.71921]
[1777486752579,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486752702,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486752738,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486752746,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486752981,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753000,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753054,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753081,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753524,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753589,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753618,45.1,75132.96,0.01,0.26277,0.00024,9.6844]
[1777486753627,45.1,75111.79,0.01,0.25765,0.00024,9.58389]
[1777486754502,45.1,75111.79,0.01,0.25765,0.00024,9.58389]
[1777486754509,45.12,75112.57,0.01,0.25794,0.00024,9.58968]
[1777486754803,45.12,75112.57,0.01,0.25794,0.00024,9.58968]
[1777486754985,45.12,75118.58,0.01,0.25939,0.00024,9.61835]
[1777486755861,45.12,75118.58,0.01,0.25939,0.00024,9.61835]
[1777486756291,45.18,75128.59,0.01,0.26207,0.00024,9.67066]
[1777486758449,45.18,75129.25,0.01,0.26225,0.00024,9.67402]
[1777486758462,45.18,75129.25,0.01,0.26225,0.00024,9.67402]
[1777486758485,45.18,75129.25,0.01,0.26225,0.00024,9.67402]
[1777486758579,45.18,75129.25,0.01,0.26225,0.00024,9.67402]
[1777486758545,45.18,75128.91,0.01,0.26217,0.00024,9.67257]
[1777486759603,45.18,75126.84,0.01,0.26168,0.00024,9.66296]
[1777486760696,45.18,75124.15,0.01,0.26104,0.00024,9.65042]
[1777486761826,45.19,75120.67,0.01,0.2602,0.00024,9.63405]
[1777486761939,45.19,75120.67,0.01,0.2602,0.00024,9.63405]
[1777486762344,45.19,75120.67,0.01,0.2602,0.00024,9.63405]
[1777486762367,45.19,75120.67,0.01,0.2602,0.00024,9.63405]
[1777486762568,45.19,75120.67,0.01,0.2602,0.00024,9.63405]
[1777486762594,45.19,75120.67,0.01,0.2602,0.00024,9.63405]
[1777486762640,45.19,75118.5,0.01,0.25968,0.00024,9.62388]
[1777486762710,45.19,75118.5,0.01,0.25968,0.00024,9.62388]
[1777486762734,45.19,75118.5,0.01,0.25968,0.00024,9.62388]
[1777486763492,45.21,75125.0,0.01,0.26136,0.00024,9.65679]
[1777486765500,45.21,75125.0,0.01,0.26136,0.00024,9.65679]
[1777486765612,45.21,75125.0,0.01,0.26136,0.00024,9.65679]
[1777486765768,45.26,75126.24,0.01,0.26192,0.00024,9.66744]
[1777486768540,45.27,75126.69,0.01,0.26204,0.00024,9.66973]
[1777486768554,45.27,75126.69,0.01,0.26204,0.00024,9.66973]
[1777486768573,45.27,75126.69,0.01,0.26204,0.00024,9.66973]
[1777486768580,45.27,75127.74,0.01,0.26231,0.00024,9.67502]
[1777486770679,45.27,75128.0,0.01,0.26238,0.00024,9.67641]
[1777486770714,45.27,75128.0,0.01,0.26238,0.00024,9.67641]
[1777486771035,45.28,75130.46,0.01,0.26287,0.00024,9.67998]
[1777486772695,45.28,75132.56,0.01,0.26339,0.00024,9.69001]
[1777486772818,45.28,75131.95,0.01,0.26324,0.00024,9.68715]
[1777486775095,45.28,75131.95,0.01,0.26325,0.00024,9.68731]
[1777486775315,45.28,75133.67,0.01,0.26368,0.00024,9.6957]
[1777486775685,45.28,75133.67,0.01,0.26368,0.00024,9.6957]
[1777486775824,45.28,75133.67,0.01,0.26368,0.00024,9.6957]
[1777486775937,45.28,75133.67,0.01,0.26368,0.00024,9.6957]
[1777486776417,45.32,75146.46,0.01,0.26695,0.00024,9.7582]
[1777486777215,45.34,75152.53,0.01,0.26855,0.00025,9.78844]
[1777486779882,45.38,75151.27,0.01,0.26844,0.00024,9.78624]
[1777486779900,45.38,75151.27,0.01,0.26844,0.00024,9.78624]
[1777486780227,45.38,75151.27,0.01,0.26844,0.00024,9.78624]
[1777486780270,45.4,75147.24,0.01,0.26755,0.00024,9.76938]
[1777486780794,45.4,75147.24,0.01,0.26755,0.00024,9.76938]
[1777486781733,45.43,75146.06,0.01,0.26737,0.00024,9.76584]
[1777486781802,45.43,75146.06,0.01,0.26737,0.00024,9.76584]
[1777486781817,45.43,75146.06,0.01,0.26737,0.00024,9.76584]
[1777486781862,45.43,75146.06,0.01,0.26737,0.00024,9.76584]
[1777486781872,45.43,75146.06,0.01,0.26737,0.00024,9.76584]
[1777486781927,45.43,75136.59,0.01,0.26506,0.00024,9.72188]
[1777486783455,45.43,75136.59,0.01,0.26506,0.00024,9.72188]
[1777486783472,45.43,75136.59,0.01,0.26506,0.00024,9.72188]
[1777486783492,45.43,75136.59,0.01,0.26506,0.00024,9.72188]
[1777486783528,45.45,75127.47,0.01,0.26295,0.00024,9.68113]
[1777486783970,45.45,75127.47,0.01,0.26295,0.00024,9.68113]
[1777486784491,45.45,75127.47,0.01,0.26295,0.00024,9.68113]
[1777486784507,45.45,75127.47,0.01,0.26295,0.00024,9.68113]
[1777486784534,45.45,75127.34,0.01,0.26293,0.00024,9.68071]
[1777486786129,45.45,75134.57,0.01,0.2647,0.00024,9.71482]
[1777486786985,45.45,75134.57,0.01,0.2647,0.00024,9.71482]
[1777486787391,45.45,75135.6,0.01,0.26495,0.00024,9.71977]
[1777486788261,45.45,75135.6,0.01,0.26495,0.00024,9.71977]
[1777486788272,45.45,75135.6,0.01,0.26495,0.00024,9.71977]
[1777486788306,45.45,75135.6,0.01,0.26495,0.00024,9.71977]
[1777486788337,45.45,75135.6,0.01,0.26495,0.00024,9.71977]
[1777486788362,45.48,75140.13,0.01,0.26618,0.00024,9.74322]
[1777486788991,45.48,75140.13,0.01,0.26618,0.00024,9.74322]
[1777486789021,45.48,75140.13,0.01,0.26618,0.00024,9.74322]
[1777486789076,45.51,75145.64,0.01,0.26764,0.00024,9.77084]
[1777486791517,45.53,75154.69,0.01,0.26996,0.00024,9.8144]
[1777486794975,45.54,75157.43,0.01,0.27065,0.00024,9.82731]
[1777486795196,45.54,75157.43,0.01,0.27065,0.00024,9.82731]
[1777486795646,45.54,75157.43,0.01,0.27065,0.00024,9.82731]
[1777486795623,45.54,75156.69,0.01,0.27047,0.00024,9.82405]
[1777486796101,45.54,75156.69,0.01,0.27047,0.00024,9.82405]
[1777486796264,45.54,75156.69,0.01,0.27047,0.00024,9.82405]
[1777486796285,45.54,75156.69,0.01,0.27047,0.00024,9.82405]
[1777486796366,45.54,75136.29,0.01,0.26551,0.00024,9.73019]
[1777486797675,45.54,75122.81,0.01,0.26226,0.00024,9.66748]
[1777486799098,45.54,75122.81,0.01,0.26226,0.00024,9.66766]
[1777486799121,45.54,75122.81,0.01,0.26226,0.00024,9.66766]
[1777486799585,45.54,75122.81,0.01,0.26226,0.00024,9.66766]
[1777486799637,45.54,75123.63,0.01,0.26247,0.00024,9.67169]
[1777486801015,45.55,75122.99,0.01,0.26233,0.00024,9.66888]
[1777486801054,45.55,75122.99,0.01,0.26233,0.00024,9.66888]
[1777486801333,45.55,75122.99,0.01,0.26233,0.00024,9.66888]
[1777486801696,45.55,75123.67,0.01,0.2625,0.00024,9.67225]
[1777486802550,45.55,75130.12,0.01,0.26407,0.00024,9.70255]
[1777486802857,45.55,75130.12,0.01,0.26407,0.00024,9.70255]
[1777486803043,45.55,75130.12,0.01,0.26408,0.00024,9.70271]
[1777486804548,45.55,75124.21,0.01,0.26266,0.00024,9.67527]
[1777486806312,45.55,75124.21,0.01,0.26266,0.00024,9.67527]
[1777486806431,45.55,75124.21,0.01,0.26266,0.00024,9.67527]
[1777486807496,45.56,75124.82,0.01,0.26283,0.00024,9.67859]
[1777486807560,45.56,75124.82,0.01,0.26283,0.00024,9.67859]
[1777486807677,45.56,75124.82,0.01,0.26283,0.00024,9.67859]
[1777486807689,45.56,75121.36,0.01,0.26201,0.00024,9.66257]
[1777486807734,45.56,75121.36,0.01,0.26201,0.00024,9.66257]
[1777486808076,45.56,75121.36,0.01,0.26201,0.00024,9.66257]
[1777486809083,45.56,75106.84,0.01,0.25854,0.00024,9.59462]
[1777486810704,45.59,75099.82,0.01,0.25697,0.00024,9.56352]
[1777486811195,45.59,75099.82,0.01,0.25697,0.00024,9.56352]
[1777486811231,45.59,75099.82,0.01,0.25697,0.00024,9.56352]
[1777486811530,45.59,75099.82,0.01,0.25697,0.00024,9.56352]
[1777486811532,45.61,75092.98,0.01,0.25546,0.00024,9.53325]
[1777486812230,45.61,75092.98,0.01,0.25546,0.00024,9.53325]
[1777486812305,45.63,75089.22,0.01,0.25467,0.00024,9.51737]
[1777486813783,45.63,75089.22,0.01,0.25467,0.00024,9.51737]
[1777486814124,45.65,75095.15,0.01,0.25617,0.00024,9.54742]
[1777486815664,45.65,75095.15,0.01,0.25617,0.00024,9.54742]
[1777486815427,45.69,75098.83,0.01,0.25722,0.00024,9.56813]
[1777486816133,45.69,75098.83,0.01,0.25722,0.00024,9.56827]
[1777486817139,45.69,75085.51,0.01,0.25406,0.00024,9.50501]
[1777486817860,45.69,75085.51,0.01,0.25406,0.00024,9.50501]
[1777486818438,45.69,75085.51,0.01,0.25406,0.00024,9.50501]
[1777486818699,45.73,75090.17,0.01,0.25537,0.00024,9.53116]
[1777486819182,45.73,75090.17,0.01,0.25537,0.00024,9.53116]
[1777486819361,45.73,75090.17,0.01,0.25537,0.00024,9.53116]
[1777486819391,45.73,75090.17,0.01,0.25537,0.00024,9.53116]
[1777486819393,45.76,75094.08,0.01,0.25642,0.00024,9.55204]
[1777486821309,45.78,75094.08,0.01,0.25653,0.00024,9.55423]
[1777486821403,45.78,75098.31,0.01,0.25754,0.00024,9.57434]
[1777486823230,45.81,75097.99,0.01,0.25757,0.00024,9.57475]
[1777486823608,45.81,75097.99,0.01,0.25757,0.00024,9.57475]
[1777486823621,45.81,75097.99,0.01,0.25757,0.00024,9.57475]
[1777486823709,45.81,75090.16,0.01,0.25571,0.00024,9.53787]
[1777486824373,45.81,75090.16,0.01,0.25571,0.00024,9.53787]
[1777486824474,45.81,75087.86,0.01,0.25518,0.00024,9.52713]
[1777486825240,45.81,75087.86,0.01,0.25518,0.00024,9.52713]
[1777486825260,45.81,75087.86,0.01,0.25518,0.00024,9.52713]
[1777486825522,45.81,75087.86,0.01,0.25518,0.00024,9.52713]
[1777486825623,45.83,75093.93,0.01,0.25671,0.00024,9.55761]
[1777486825995,45.83,75093.93,0.01,0.25671,0.00024,9.55761]
[1777486826084,45.83,75093.93,0.01,0.25671,0.00024,9.55761]
[1777486826132,45.83,75093.93,0.01,0.25671,0.00024,9.55761]
[1777486826546,45.83,75093.93,0.01,0.25671,0.00024,9.55761]
[1777486826622,45.83,75093.93,0.01,0.25671,0.00024,9.55761]
[1777486826651,45.83,75098.27,0.01,0.25774,0.00024,9.57822]
[1777486827307,45.83,75098.27,0.01,0.25774,0.00024,9.57822]
[1777486827653,45.86,75108.31,0.01,0.26026,0.00024,9.62775]
[1777486828329,45.86,75121.78,0.01,0.26349,0.00024,9.6905]
[1777486829097,45.86,75121.78,0.01,0.26349,0.00024,9.6905]
[1777486829545,45.88,75126.98,0.01,0.26483,0.00024,9.71642]
[1777486831199,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831258,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831378,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831428,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831446,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831537,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831567,45.9,75129.07,0.01,0.26542,0.00024,9.72762]
[1777486831576,45.91,75123.91,0.01,0.26413,0.00024,9.69696]
[1777486832723,45.91,75123.91,0.01,0.26413,0.00024,9.69696]
[1777486832719,45.92,75110.19,0.01,0.26085,0.00024,9.63339]
[1777486833324,45.92,75101.0,0.01,0.25867,0.00024,9.5906]
[1777486834051,45.92,75101.0,0.01,0.25867,0.00024,9.5906]
[1777486834068,45.92,75101.0,0.01,0.25867,0.00024,9.5906]
[1777486834081,45.92,75101.0,0.01,0.25867,0.00024,9.5906]
[1777486834725,45.94,75097.97,0.01,0.25806,0.00024,9.57843]
[1777486835436,45.94,75097.97,0.01,0.25806,0.00024,9.57843]
[1777486835461,45.94,75097.97,0.01,0.25806,0.00024,9.57843]
[1777486835557,45.94,75097.63,0.01,0.25799,0.00024,9.57698]
[1777486837412,45.94,75097.12,0.01,0.25787,0.00024,9.57473]
[1777486837679,45.94,75095.8,0.01,0.25757,0.00024,9.56868]
[1777486838527,45.95,75104.55,0.01,0.25965,0.00024,9.60982]
[1777486840126,45.95,75104.01,0.01,0.25953,0.00024,9.60741]
[1777486840315,45.95,75104.01,0.01,0.25953,0.00024,9.60741]
[1777486840376,45.95,75104.01,0.01,0.25953,0.00024,9.60741]
[1777486840495,45.95,75104.01,0.01,0.25953,0.00024,9.60741]
[1777486840610,45.95,75104.01,0.01,0.25953,0.00024,9.60741]
[1777486840641,45.95,75104.01,0.01,0.25953,0.00024,9.60741]
[1777486840679,45.95,75112.72,0.01,0.26161,0.00024,9.64812]
[1777486841210,45.95,75112.72,0.01,0.26161,0.00024,9.64812]
[1777486841222,45.95,75112.72,0.01,0.26161,0.00024,9.64812]
[1777486841449,45.95,75112.72,0.01,0.26161,0.00024,9.64812]
[1777486841529,45.95,75123.69,0.01,0.26425,0.00024,9.69907]
[1777486841894,45.95,75123.69,0.01,0.26425,0.00024,9.69907]
[1777486842952,45.96,75123.69,0.01,0.26427,0.00024,9.6995]
[1777486845488,45.96,75125.84,0.01,0.26481,0.00024,9.70989]
[1777486845527,45.96,75125.84,0.01,0.26481,0.00024,9.70989]
[1777486845589,45.98,75139.35,0.01,0.26815,0.00024,9.77336]
[1777486846467,45.98,75139.35,0.01,0.26815,0.00024,9.77336]
[1777486846506,45.98,75139.35,0.01,0.26815,0.00024,9.77336]
[1777486846580,45.98,75139.35,0.01,0.26815,0.00024,9.77336]
[1777486846772,45.98,75141.38,0.01,0.26865,0.00024,9.78277]
[1777486846932,45.98,75141.38,0.01,0.26865,0.00024,9.78277]
[1777486847587,45.98,75141.38,0.01,0.26865,0.00024,9.78277]
[1777486847627,45.98,75141.38,0.01,0.26865,0.00024,9.78277]
[1777486847679,45.98,75146.34,0.01,0.26986,0.00024,9.80547]
[1777486847790,45.98,75146.34,0.01,0.26986,0.00024,9.80547]
[1777486847838,45.98,75146.34,0.01,0.26986,0.00024,9.80547]
[1777486848378,46.0,75146.34,0.01,0.26996,0.00024,9.80732]
[1777486849585,46.0,75146.34,0.01,0.26996,0.00024,9.80732]
[1777486849608,46.0,75146.34,0.01,0.26996,0.00024,9.80732]
[1777486849617,46.01,75148.72,0.01,0.27054,0.00024,9.81821]
[1777486851598,46.01,75149.95,0.01,0.27084,0.00024,9.82389]
[1777486851622,46.01,75149.95,0.01,0.27084,0.00024,9.82389]
[1777486851627,46.01,75150.84,0.01,0.27107,0.00024,9.82802]
[1777486852280,46.01,75150.84,0.01,0.27107,0.00024,9.82802]
[1777486852718,46.01,75158.35,0.01,0.2729,0.00024,9.86197]
[1777486853396,46.01,75158.35,0.01,0.2729,0.00024,9.86197]
[1777486853498,46.01,75162.12,0.01,0.27382,0.00024,9.87902]
[1777486854531,46.01,75162.12,0.01,0.27382,0.00024,9.87902]
[1777486856436,46.01,75161.7,0.01,0.27373,0.00024,9.87736]
[1777486856445,46.01,75161.7,0.01,0.27373,0.00024,9.87736]
[1777486856482,46.01,75161.7,0.01,0.27373,0.00024,9.87736]
[1777486856533,46.02,75162.29,0.01,0.27388,0.00024,9.88011]
[1777486857400,46.02,75162.29,0.01,0.27388,0.00024,9.88011]
[1777486857729,46.02,75162.33,0.01,0.2739,0.00024,9.88039]
[1777486858365,46.02,75162.33,0.01,0.2739,0.00024,9.88039]
[1777486858674,46.02,75162.33,0.01,0.2739,0.00024,9.88039]
[1777486858755,46.02,75162.33,0.01,0.2739,0.00024,9.88039]
[1777486858684,46.02,75178.47,0.01,0.27785,0.00025,9.95237]
[1777486858956,46.02,75178.47,0.01,0.27785,0.00025,9.95237]
[1777486859003,46.02,75178.47,0.01,0.27785,0.00025,9.95237]
[1777486859326,46.02,75178.47,0.01,0.27785,0.00025,9.95237]
[1777486859705,46.02,75178.47,0.01,0.27785,0.00025,9.95237]
[1777486859756,46.02,75191.32,0.01,0.28103,0.00025,10.00911]
[1777486860708,46.02,75197.09,0.01,0.28245,0.00025,10.03436]
[1777486860800,46.02,75197.09,0.01,0.28245,0.00025,10.03436]
[1777486860858,46.02,75197.09,0.01,0.28245,0.00025,10.03436]
[1777486861278,46.02,75197.09,0.01,0.28245,0.00025,10.03436]
[1777486861317,46.02,75197.09,0.01,0.28245,0.00025,10.03436]
[1777486861684,46.02,75203.45,0.01,0.28404,0.00025,10.06213]
[1777486862833,46.02,75203.45,0.01,0.28404,0.00025,10.06213]
[1777486862941,46.02,75203.45,0.01,0.28404,0.00025,10.06213]
[1777486863089,46.02,75203.45,0.01,0.28404,0.00025,10.06213]
[1777486863195,46.02,75203.45,0.01,0.28404,0.00025,10.06221]
[1777486863592,46.02,75203.45,0.01,0.28404,0.00025,10.06221]
[1777486863630,46.02,75250.81,0.01,0.2959,0.00025,10.26356]
[1777486863871,46.02,75250.81,0.01,0.2959,0.00025,10.26356]
[1777486863900,46.02,75250.81,0.01,0.2959,0.00025,10.26356]
[1777486863975,46.02,75250.81,0.01,0.2959,0.00025,10.26356]
[1777486864031,46.02,75250.81,0.01,0.2959,0.00025,10.26356]
[1777486864732,46.02,75250.81,0.01,0.2959,0.00025,10.26356]
[1777486864762,46.02,75277.49,0.01,0.30268,0.00026,10.37317]
[1777486865267,46.02,75277.49,0.01,0.30268,0.00026,10.37317]
[1777486865570,46.02,75277.49,0.01,0.30268,0.00026,10.37317]
[1777486865609,46.02,75277.49,0.01,0.30268,0.00026,10.37317]
[1777486865709,46.02,75287.14,0.01,0.30514,0.00026,10.41208]
[1777486866032,46.02,75287.14,0.01,0.30514,0.00026,10.41208]
[1777486866404,46.02,75287.14,0.01,0.30514,0.00026,10.41208]
[1777486866528,46.02,75287.14,0.01,0.30514,0.00026,10.41204]
[1777486867277,46.02,75287.14,0.01,0.30514,0.00026,10.41204]
[1777486867478,46.02,75287.14,0.01,0.30514,0.00026,10.41204]
[1777486867724,46.02,75280.72,0.01,0.3035,0.00026,10.38616]
[1777486868692,46.02,75280.72,0.01,0.3035,0.00026,10.38616]
[1777486868865,46.02,75278.54,0.01,0.30294,0.00026,10.37732]
[1777486869829,46.02,75278.54,0.01,0.30294,0.00026,10.37736]
[1777486869874,46.02,75278.54,0.01,0.30294,0.00026,10.37736]
[1777486870209,46.02,75278.54,0.01,0.30294,0.00026,10.37736]
[1777486870596,46.02,75278.54,0.01,0.30294,0.00026,10.37736]
[1777486870779,46.02,75278.54,0.01,0.30294,0.00026,10.37736]
[1777486870669,46.02,75287.83,0.01,0.30532,0.00026,10.41485]
[1777486871339,46.02,75287.83,0.01,0.30532,0.00026,10.41485]
[1777486871787,46.02,75295.69,0.01,0.30733,0.00026,10.44629]
[1777486872311,46.02,75295.69,0.01,0.30733,0.00026,10.44629]
[1777486872432,46.02,75295.69,0.01,0.30733,0.00026,10.44629]
[1777486872540,46.02,75295.69,0.01,0.30733,0.00026,10.44629]
[1777486872641,46.02,75298.91,0.01,0.30816,0.00026,10.45907]
[1777486873708,46.02,75304.3,0.01,0.30955,0.00026,10.48042]
[1777486873863,46.02,75304.3,0.01,0.30955,0.00026,10.48042]
[1777486874079,46.02,75304.3,0.01,0.30955,0.00026,10.48042]
[1777486874496,46.02,75304.3,0.01,0.30955,0.00026,10.48042]
[1777486874514,46.02,75304.3,0.01,0.30955,0.00026,10.48042]
[1777486874607,46.02,75304.3,0.01,0.30955,0.00026,10.48043]
[1777486875144,46.02,75304.3,0.01,0.30955,0.00026,10.48043]
[1777486875159,46.02,75304.3,0.01,0.30955,0.00026,10.48043]
[1777486875614,46.02,75313.43,0.01,0.3119,0.00026,10.51625]
[1777486876623,46.02,75320.06,0.01,0.31361,0.00026,10.542]
[1777486877181,46.02,75320.06,0.01,0.31361,0.00026,10.542]
[1777486877986,46.02,75317.69,0.01,0.31299,0.00026,10.53269]
[1777486878635,46.02,75318.08,0.01,0.31309,0.00026,10.53411]
[1777486879746,46.02,75318.08,0.01,0.31309,0.00026,10.53411]
[1777486879781,46.01,75317.95,0.01,0.31305,0.00026,10.5335]
[1777486880097,46.01,75317.95,0.01,0.31305,0.00026,10.5335]
[1777486881268,46.01,75317.95,0.01,0.31304,0.00026,10.53339]
[1777486881656,46.01,75307.03,0.01,0.31021,0.00026,10.49051]
[1777486881852,46.01,75307.03,0.01,0.31021,0.00026,10.49051]
[1777486882584,46.01,75307.03,0.01,0.31021,0.00026,10.49051]
[1777486882663,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486882852,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486882883,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486883104,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486883123,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486883438,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486883452,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486883561,46.01,75302.71,0.01,0.30908,0.00026,10.47332]
[1777486883669,46.0,75305.88,0.01,0.30989,0.00026,10.48572]
[1777486884189,46.0,75305.88,0.01,0.30989,0.00026,10.48572]
[1777486884206,46.0,75305.88,0.01,0.30989,0.00026,10.48572]
[1777486884677,46.0,75307.43,0.01,0.31028,0.00026,10.4917]
[1777486885219,46.0,75307.43,0.01,0.31028,0.00026,10.4917]
[1777486885244,46.0,75307.43,0.01,0.31028,0.00026,10.4917]
[1777486885713,46.0,75306.17,0.01,0.30995,0.00026,10.4866]
[1777486886139,46.0,75306.17,0.01,0.30995,0.00026,10.4866]
[1777486886716,46.0,75306.17,0.01,0.30995,0.00026,10.4866]
[1777486886720,46.0,75306.27,0.01,0.30997,0.00026,10.48686]
[1777486887294,46.0,75306.27,0.01,0.30997,0.00026,10.48686]
[1777486887699,45.97,75306.27,0.01,0.30987,0.00026,10.4855]
[1777486888705,45.97,75306.27,0.01,0.30987,0.00026,10.4855]
[1777486888809,45.97,75304.81,0.01,0.30949,0.00026,10.4796]
[1777486890489,45.95,75304.81,0.01,0.3094,0.00026,10.47825]
[1777486890535,45.95,75304.81,0.01,0.3094,0.00026,10.47825]
[1777486890724,45.95,75304.79,0.01,0.30938,0.00026,10.47805]
[1777486890842,45.95,75304.79,0.01,0.30938,0.00026,10.47805]
[1777486890929,45.95,75304.79,0.01,0.30938,0.00026,10.47805]
[1777486891381,45.95,75304.79,0.01,0.30938,0.00026,10.47805]
[1777486891626,45.95,75304.79,0.01,0.30938,0.00026,10.47805]
[1777486891731,45.95,75298.69,0.01,0.30769,0.00026,10.44566]
[1777486892738,45.92,75284.45,0.01,0.30393,0.00026,10.387]
[1777486893506,45.92,75284.45,0.01,0.30393,0.00026,10.387]
[1777486893745,45.92,75276.69,0.01,0.30194,0.00026,10.35539]
[1777486894543,45.92,75276.69,0.01,0.30194,0.00026,10.35539]
[1777486894645,45.92,75276.69,0.01,0.30194,0.00026,10.35539]
[1777486894758,45.92,75273.64,0.01,0.30115,0.00026,10.34285]
[1777486895758,45.92,75269.27,0.01,0.30003,0.00026,10.32481]
[1777486896766,45.91,75265.46,0.01,0.29905,0.00025,10.30903]
[1777486896955,45.91,75265.46,0.01,0.29905,0.00025,10.30903]
[1777486898164,45.91,75262.1,0.01,0.2982,0.00025,10.29511]
[1777486898447,45.91,75262.1,0.01,0.2982,0.00025,10.29511]
[1777486898491,45.91,75262.1,0.01,0.2982,0.00025,10.29511]
[1777486898780,45.91,75262.5,0.01,0.29829,0.00025,10.29666]
[1777486899329,45.91,75262.5,0.01,0.29829,0.00025,10.29666]
[1777486899788,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900292,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900317,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900346,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900390,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900402,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900434,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900831,45.91,75255.03,0.01,0.29639,0.00025,10.26555]
[1777486900797,45.91,75257.92,0.01,0.29711,0.00025,10.27749]
[1777486902437,45.91,75258.76,0.01,0.29732,0.00025,10.28089]
[1777486903460,45.91,75259.75,0.01,0.29757,0.00025,10.2849]
[1777486903569,45.91,75259.75,0.01,0.29757,0.00025,10.2849]
[1777486906034,45.9,75256.86,0.01,0.29682,0.00025,10.27263]
[1777486907500,45.9,75257.83,0.01,0.29706,0.00025,10.27658]
[1777486909297,45.9,75257.74,0.01,0.29702,0.00025,10.27604]
[1777486909534,45.9,75257.74,0.01,0.29702,0.00025,10.27604]
[1777486909584,45.9,75257.74,0.01,0.29702,0.00025,10.27604]
[1777486909692,45.9,75257.74,0.01,0.29702,0.00025,10.27604]
[1777486909858,45.9,75256.43,0.01,0.29669,0.00025,10.2705]
[1777486909937,45.9,75256.43,0.01,0.29669,0.00025,10.2705]
[1777486910526,45.9,75256.43,0.01,0.29669,0.00025,10.2705]
[1777486910865,45.9,75268.83,0.01,0.29984,0.00026,10.32172]
[1777486911064,45.9,75268.83,0.01,0.29984,0.00026,10.32172]
[1777486911095,45.9,75268.83,0.01,0.29984,0.00026,10.32172]
[1777486911629,45.9,75268.83,0.01,0.29984,0.00026,10.32172]
[1777486911872,45.89,75272.9,0.01,0.30087,0.00026,10.33835]
[1777486913727,45.89,75274.39,0.01,0.30125,0.00026,10.34436]
[1777486914539,45.89,75269.16,0.01,0.2999,0.00026,10.32273]
[1777486915871,45.89,75265.68,0.01,0.29901,0.00025,10.30832]
[1777486916046,45.89,75265.68,0.01,0.29901,0.00025,10.30832]
[1777486916062,45.89,75265.68,0.01,0.29901,0.00025,10.30832]
[1777486916463,45.89,75265.68,0.01,0.29901,0.00025,10.30832]
[1777486916547,45.88,75264.17,0.01,0.29858,0.00025,10.30149]
[1777486917266,45.86,75259.92,0.01,0.29744,0.00025,10.28288]
[1777486917959,45.86,75259.92,0.01,0.29744,0.00025,10.28288]
[1777486918664,45.85,75261.61,0.01,0.29782,0.00025,10.28907]
[1777486920200,45.84,75262.63,0.01,0.29802,0.00025,10.29245]
[1777486920250,45.84,75262.63,0.01,0.29802,0.00025,10.29245]
[1777486920365,45.84,75262.63,0.01,0.29802,0.00025,10.29245]
[1777486920592,45.84,75262.63,0.01,0.29802,0.00025,10.29245]
[1777486920755,45.84,75262.63,0.01,0.29802,0.00025,10.29245]
[1777486920840,45.84,75262.63,0.01,0.29802,0.00025,10.29245]
[1777486920862,45.83,75264.73,0.01,0.2985,0.00025,10.3003]
[1777486920933,45.83,75264.73,0.01,0.2985,0.00025,10.3003]
[1777486921511,45.83,75264.73,0.01,0.2985,0.00025,10.3003]
[1777486921746,45.83,75264.73,0.01,0.2985,0.00025,10.3003]
[1777486921840,45.83,75261.18,0.01,0.2976,0.00025,10.28558]
[1777486922377,45.83,75261.18,0.01,0.2976,0.00025,10.28558]
[1777486922424,45.83,75263.2,0.01,0.29811,0.00025,10.29396]
[1777486924536,45.82,75264.59,0.01,0.29845,0.00025,10.29952]
[1777486924734,45.82,75264.59,0.01,0.29845,0.00025,10.29952]
[1777486924741,45.82,75265.37,0.01,0.29865,0.00026,10.3027]
[1777486926522,45.82,75265.37,0.01,0.29865,0.00026,10.3027]
[1777486926526,45.82,75265.37,0.01,0.29865,0.00026,10.3027]
[1777486926623,45.82,75263.06,0.01,0.29806,0.00025,10.29305]
[1777486928541,45.82,75263.35,0.01,0.29812,0.00025,10.29417]
[1777486928642,45.82,75266.04,0.01,0.2988,0.00026,10.30522]
[1777486929951,45.82,75266.04,0.01,0.2988,0.00026,10.30514]
[1777486930560,45.82,75266.04,0.01,0.2988,0.00026,10.30514]
[1777486930572,45.82,75266.04,0.01,0.2988,0.00026,10.30514]
[1777486930661,45.82,75265.29,0.01,0.2986,0.00026,10.30198]
[1777486931092,45.82,75265.29,0.01,0.2986,0.00026,10.30198]
[1777486931129,45.82,75265.29,0.01,0.2986,0.00026,10.30198]
[1777486931538,45.82,75263.38,0.01,0.29811,0.00025,10.294]
[1777486932977,45.81,75263.81,0.01,0.29822,0.00025,10.29573]
[1777486933015,45.81,75263.81,0.01,0.29822,0.00025,10.29573]
[1777486933111,45.81,75263.81,0.01,0.29822,0.00025,10.29573]
[1777486933136,45.81,75263.81,0.01,0.29822,0.00025,10.29573]
[1777486933585,45.81,75263.81,0.01,0.29822,0.00025,10.29573]
[1777486933686,45.81,75261.73,0.01,0.29768,0.00025,10.28701]
[1777486933941,45.81,75261.73,0.01,0.29768,0.00025,10.28701]
[1777486934091,45.81,75261.73,0.01,0.29768,0.00025,10.28701]
[1777486934328,45.81,75261.73,0.01,0.29768,0.00025,10.28701]
[1777486934740,45.81,75256.39,0.01,0.29632,0.00025,10.26468]
[1777486935205,45.81,75256.39,0.01,0.29632,0.00025,10.26468]
[1777486935630,45.81,75250.91,0.01,0.29492,0.00025,10.24167]
[1777486937601,45.81,75246.77,0.01,0.29386,0.00025,10.22409]
[1777486941400,45.8,75248.79,0.01,0.29436,0.00025,10.23239]
[1777486941459,45.8,75253.25,0.01,0.29549,0.00025,10.25108]
[1777486942559,45.8,75253.25,0.01,0.29549,0.00025,10.25108]
[1777486942770,45.8,75248.71,0.01,0.29434,0.00025,10.232]
[1777486944062,45.8,75245.73,0.01,0.29358,0.00025,10.21941]
[1777486944079,45.8,75245.73,0.01,0.29358,0.00025,10.21941]
[1777486944147,45.8,75245.73,0.01,0.29358,0.00025,10.21941]
[1777486944169,45.8,75245.73,0.01,0.29358,0.00025,10.21941]
[1777486944742,45.8,75252.62,0.01,0.29533,0.00025,10.24836]
[1777486945803,45.8,75252.62,0.01,0.29533,0.00025,10.24836]
[1777486945860,45.8,75261.4,0.01,0.29756,0.00025,10.28499]
[1777486946465,45.8,75261.4,0.01,0.29756,0.00025,10.28499]
[1777486946537,45.8,75263.98,0.01,0.29822,0.00025,10.2957]
[1777486949401,45.8,75263.03,0.01,0.29798,0.00025,10.29178]
[1777486949862,45.8,75267.11,0.01,0.29902,0.00026,10.30868]
[1777486950844,45.8,75267.11,0.01,0.29902,0.00026,10.30868]
[1777486950873,45.8,75267.6,0.01,0.29914,0.00026,10.31071]
[1777486950941,45.8,75267.6,0.01,0.29914,0.00026,10.31071]
[1777486951113,45.8,75267.6,0.01,0.29914,0.00026,10.31071]
[1777486952421,45.8,75269.38,0.01,0.29948,0.00026,10.30993]
[1777486952906,45.8,75281.82,0.01,0.30267,0.00026,10.36093]
[1777486953853,45.8,75285.73,0.01,0.30367,0.00026,10.37683]
[1777486954982,45.8,75285.73,0.01,0.30367,0.00026,10.37679]
[1777486955526,45.8,75285.73,0.01,0.30367,0.00026,10.37679]
[1777486955627,45.8,75293.8,0.01,0.30574,0.00026,10.40941]
[1777486956725,45.8,75293.8,0.01,0.30574,0.00026,10.40941]
[1777486956768,45.8,75293.8,0.01,0.30574,0.00026,10.40941]
[1777486956847,45.8,75294.2,0.01,0.30585,0.00026,10.41099]
[1777486957032,45.8,75294.2,0.01,0.30585,0.00026,10.41099]
[1777486957611,45.8,75294.2,0.01,0.30585,0.00026,10.41099]
[1777486957698,45.8,75286.26,0.01,0.3038,0.00026,10.37886]
[1777486958118,45.8,75286.26,0.01,0.3038,0.00026,10.37886]
[1777486958219,45.8,75280.23,0.01,0.30224,0.00026,10.35419]
[1777486959793,45.8,75280.23,0.01,0.30224,0.00026,10.35419]
[1777486959930,45.8,75278.87,0.01,0.30189,0.00026,10.34853]
[1777486960094,45.8,75278.87,0.01,0.30189,0.00026,10.34853]
[1777486961159,45.8,75276.41,0.01,0.30125,0.00026,10.33835]
[1777486961727,45.8,75276.41,0.01,0.30125,0.00026,10.33835]
[1777486961799,45.8,75267.8,0.01,0.29904,0.00026,10.30291]
[1777486962675,45.8,75267.8,0.01,0.29904,0.00026,10.30291]
[1777486962776,45.8,75262.83,0.01,0.29777,0.00026,10.2823]
[1777486962987,45.8,75262.83,0.01,0.29777,0.00026,10.2823]
[1777486963201,45.8,75262.83,0.01,0.29777,0.00026,10.2823]
[1777486963752,45.8,75262.7,0.01,0.29774,0.00025,10.28175]
[1777486967406,45.79,75260.26,0.01,0.29711,0.00025,10.27154]
[1777486967829,45.79,75257.83,0.01,0.29649,0.00025,10.26138]
[1777486970786,45.79,75259.17,0.01,0.29683,0.00025,10.26693]
[1777486971066,45.79,75259.58,0.01,0.29694,0.00025,10.26862]
[1777486971078,45.79,75259.58,0.01,0.29694,0.00025,10.26862]
[1777486971085,45.79,75259.58,0.01,0.29694,0.00025,10.26862]
[1777486971091,45.79,75259.58,0.01,0.29694,0.00025,10.26862]
[1777486971110,45.79,75259.58,0.01,0.29694,0.00025,10.26862]
[1777486971292,45.79,75259.8,0.01,0.29699,0.00025,10.26951]
[1777486971998,45.79,75259.8,0.01,0.29699,0.00025,10.26951]
[1777486972037,45.79,75259.8,0.01,0.29699,0.00025,10.26951]
[1777486972064,45.79,75259.8,0.01,0.29699,0.00025,10.26951]
[1777486972322,45.79,75258.01,0.01,0.29653,0.00025,10.26203]
[1777486973033,45.79,75258.01,0.01,0.29653,0.00025,10.26203]
[1777486973305,45.79,75258.01,0.01,0.29653,0.00025,10.26203]
[1777486975774,45.79,75261.59,0.01,0.29744,0.00025,10.27691]
[1777486978692,45.79,75260.82,0.01,0.29724,0.00025,10.27367]
[1777486978727,45.79,75260.82,0.01,0.29724,0.00025,10.27367]
[1777486981658,45.79,75260.29,0.01,0.29711,0.00025,10.27139]
[1777486981730,45.79,75261.24,0.01,0.29735,0.00025,10.27533]
[1777486983161,45.79,75261.24,0.01,0.29735,0.00025,10.27531]
[1777486983376,45.79,75261.24,0.01,0.29734,0.00025,10.27529]
[1777486988411,45.79,75260.14,0.01,0.29706,0.00025,10.2706]
[1777486990367,45.79,75260.63,0.01,0.29718,0.00025,10.27263]
[1777486990468,45.79,75260.15,0.01,0.29706,0.00025,10.27062]
[1777486992996,45.79,75260.1,0.01,0.29704,0.00025,10.27039]
[1777486993746,45.79,75260.1,0.01,0.29704,0.00025,10.27039]
[1777486993793,45.79,75264.37,0.01,0.29813,0.00026,10.28813]
[1777486994465,45.79,75264.37,0.01,0.29813,0.00026,10.28813]
[1777486994576,45.79,75264.37,0.01,0.29813,0.00026,10.28813]
[1777486994719,45.79,75264.37,0.01,0.29813,0.00026,10.28813]
[1777486994890,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486995217,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486995311,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486995465,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486996399,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486996518,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486996579,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486996597,45.79,75265.04,0.01,0.2983,0.00026,10.2909]
[1777486996664,45.79,75293.5,0.01,0.3056,0.00026,10.40725]
[1777486997491,45.79,75293.5,0.01,0.3056,0.00026,10.40725]
[1777486997603,45.79,75293.5,0.01,0.3056,0.00026,10.40725]
[1777486997821,45.79,75293.5,0.01,0.3056,0.00026,10.40725]
[1777486997848,45.79,75293.5,0.01,0.3056,0.00026,10.40725]
[1777486997958,45.79,75292.8,0.01,0.30542,0.00026,10.40443]
[1777486999439,45.79,75292.8,0.01,0.30542,0.00026,10.40437]
[1777486999472,45.79,75292.8,0.01,0.30542,0.00026,10.40437]
[1777486999493,45.79,75300.31,0.01,0.30736,0.00026,10.43455]
[1777487000177,45.79,75300.31,0.01,0.30736,0.00026,10.43455]
[1777487000224,45.79,75300.31,0.01,0.30736,0.00026,10.43455]
[1777487000248,45.79,75300.31,0.01,0.30736,0.00026,10.43455]
[1777487000469,45.79,75300.31,0.01,0.30736,0.00026,10.43455]
[1777487000553,45.79,75300.31,0.01,0.30736,0.00026,10.43455]
[1777487000950,45.79,75319.21,0.01,0.31226,0.00026,10.50943]
[1777487001314,45.79,75319.21,0.01,0.31226,0.00026,10.50943]
[1777487001345,45.79,75319.21,0.01,0.31226,0.00026,10.50943]
[1777487001820,45.78,75329.79,0.01,0.31501,0.00026,10.5506]
[1777487002251,45.78,75329.79,0.01,0.31501,0.00026,10.5506]
[1777487002288,45.78,75329.79,0.01,0.31501,0.00026,10.5506]
[1777487002301,45.78,75329.79,0.01,0.31501,0.00026,10.5506]
[1777487002318,45.78,75329.79,0.01,0.31501,0.00026,10.5506]
[1777487002548,45.78,75329.79,0.01,0.31501,0.00026,10.5506]
[1777487002745,45.78,75333.22,0.01,0.31591,0.00026,10.56387]
[1777487003233,45.78,75333.22,0.01,0.31591,0.00026,10.56387]
[1777487003278,45.78,75333.22,0.01,0.31591,0.00026,10.56387]
[1777487003348,45.78,75333.22,0.01,0.31591,0.00026,10.56387]
[1777487003366,45.78,75333.22,0.01,0.31591,0.00026,10.56387]
[1777487003484,45.78,75333.22,0.01,0.31591,0.00026,10.56387]
[1777487003585,45.78,75344.54,0.01,0.31886,0.00026,10.60713]
[1777487004224,45.78,75344.54,0.01,0.31886,0.00026,10.60713]
[1777487004741,45.78,75344.54,0.01,0.31886,0.00026,10.60713]
[1777487004897,45.78,75349.47,0.01,0.32016,0.00026,10.62588]
[1777487005395,45.78,75349.47,0.01,0.32016,0.00026,10.62588]
[1777487005684,45.78,75349.47,0.01,0.32016,0.00026,10.62588]
[1777487005781,45.78,75349.47,0.01,0.32016,0.00026,10.62588]
[1777487005939,45.78,75351.86,0.01,0.32079,0.00026,10.6349]
[1777487007274,45.78,75351.86,0.01,0.32079,0.00026,10.6349]
[1777487007288,45.78,75351.86,0.01,0.32079,0.00026,10.6349]
[1777487007549,45.78,75351.59,0.01,0.32071,0.00026,10.63384]
[1777487009432,45.78,75348.59,0.01,0.31992,0.00026,10.6224]
[1777487009705,45.78,75345.93,0.01,0.31921,0.00026,10.61221]
[1777487010965,45.78,75345.93,0.01,0.31921,0.00026,10.61221]
[1777487010907,45.77,75341.62,0.01,0.31808,0.00026,10.59569]
[1777487011059,45.77,75341.62,0.01,0.31808,0.00026,10.59569]
[1777487011068,45.77,75341.62,0.01,0.31808,0.00026,10.59569]
[1777487011490,45.77,75341.62,0.01,0.31808,0.00026,10.59569]
[1777487011634,45.77,75341.62,0.01,0.31808,0.00026,10.59569]
[1777487011681,45.77,75338.65,0.01,0.31719,0.00026,10.57628]
[1777487014955,45.77,75344.21,0.01,0.31864,0.00026,10.59741]
[1777487015576,45.77,75344.21,0.01,0.31864,0.00026,10.59741]
[1777487016284,45.77,75344.21,0.01,0.31863,0.00026,10.59735]
[1777487016612,45.77,75344.21,0.01,0.31863,0.00026,10.59732]
[1777487017048,45.77,75344.21,0.01,0.31863,0.00026,10.59732]
[1777487017063,45.77,75344.21,0.01,0.31863,0.00026,10.59732]
[1777487017683,45.77,75344.21,0.01,0.31863,0.00026,10.59732]
[1777487017784,45.77,75337.27,0.01,0.3168,0.00026,10.57065]
[1777487020342,45.77,75335.02,0.01,0.3162,0.00026,10.56183]
[1777487021622,45.76,75335.02,0.01,0.3162,0.00026,10.56176]
[1777487021628,45.76,75335.02,0.01,0.3162,0.00026,10.56176]
[1777487021790,45.76,75335.02,0.01,0.3162,0.00026,10.56176]
[1777487021891,45.76,75330.27,0.01,0.31495,0.00026,10.54331]
[1777487022979,45.76,75324.81,0.01,0.31352,0.00026,10.52199]
[1777487023416,45.76,75324.81,0.01,0.31352,0.00026,10.52199]
[1777487023633,45.76,75324.81,0.01,0.31352,0.00026,10.52199]
[1777487023714,45.76,75324.81,0.01,0.31352,0.00026,10.52199]
[1777487023937,45.76,75319.97,0.01,0.31225,0.00026,10.50299]
[1777487024518,45.76,75319.97,0.01,0.31225,0.00026,10.50299]
[1777487024540,45.76,75319.97,0.01,0.31225,0.00026,10.50299]
[1777487024668,45.76,75319.97,0.01,0.31224,0.00026,10.50284]
[1777487025349,45.76,75319.97,0.01,0.31224,0.00026,10.50284]
[1777487025675,45.76,75312.81,0.01,0.31038,0.00026,10.47463]
[1777487027447,45.76,75310.41,0.01,0.30975,0.00026,10.46505]
[1777487027793,45.76,75315.85,0.01,0.31116,0.00026,10.48651]
[1777487032515,45.75,75318.36,0.01,0.3118,0.00026,10.49612]
[1777487032958,45.75,75321.78,0.01,0.31268,0.00026,10.50947]
[1777487033700,45.75,75321.78,0.01,0.31268,0.00026,10.50947]
[1777487034027,45.75,75305.78,0.01,0.30852,0.00026,10.44614]
[1777487034316,45.75,75305.78,0.01,0.30852,0.00026,10.44614]
[1777487034377,45.75,75305.78,0.01,0.30852,0.00026,10.44614]
[1777487034491,45.75,75305.78,0.01,0.30852,0.00026,10.44614]
[1777487034696,45.75,75305.78,0.01,0.30852,0.00026,10.44614]
[1777487034871,45.75,75305.78,0.01,0.30852,0.00026,10.44614]
[1777487034908,45.75,75295.81,0.01,0.30593,0.00026,10.40609]
[1777487035171,45.75,75295.81,0.01,0.30593,0.00026,10.40609]
[1777487035755,45.75,75295.81,0.01,0.30593,0.00026,10.40609]
[1777487037934,45.75,75295.91,0.01,0.30595,0.00026,10.40649]
[1777487038096,45.75,75299.08,0.01,0.30677,0.00026,10.41924]
[1777487039671,45.75,75299.08,0.01,0.30677,0.00026,10.41923]
[1777487039689,45.75,75299.08,0.01,0.30677,0.00026,10.41923]
[1777487039784,45.75,75295.29,0.01,0.30579,0.00026,10.40398]
[1777487040748,45.75,75295.29,0.01,0.30579,0.00026,10.40398]
[1777487041915,45.75,75293.61,0.01,0.30536,0.00026,10.3972]
[1777487041944,45.75,75293.61,0.01,0.30536,0.00026,10.3972]
[1777487043007,45.75,75293.06,0.01,0.30522,0.00026,10.39495]
[1777487042806,45.75,75293.06,0.01,0.30521,0.00026,10.39492]
[1777487043028,45.75,75293.06,0.01,0.30521,0.00026,10.39492]
[1777487043583,45.75,75293.06,0.01,0.30521,0.00026,10.39492]
[1777487043812,45.75,75296.24,0.01,0.30603,0.00026,10.40772]
[1777487044927,45.74,75302.69,0.01,0.3077,0.00026,10.43358]
[1777487045915,45.74,75302.69,0.01,0.3077,0.00026,10.43358]
[1777487045943,45.74,75302.69,0.01,0.3077,0.00026,10.43358]
[1777487045931,45.74,75304.55,0.01,0.30818,0.00026,10.44101]
[1777487047004,45.74,75304.55,0.01,0.30818,0.00026,10.44101]
[1777487051448,45.74,75304.66,0.01,0.30821,0.00026,10.44141]
[1777487051943,45.74,75310.32,0.01,0.30968,0.00026,10.46392]
[1777487053882,45.74,75315.63,0.01,0.31106,0.00026,10.48494]
[1777487057909,45.74,75319.22,0.01,0.31199,0.00026,10.49905]
[1777487059930,45.74,75325.02,0.01,0.3135,0.00026,10.52174]
[1777487060062,45.74,75325.02,0.01,0.3135,0.00026,10.52174]
[1777487060931,45.74,75325.02,0.01,0.3135,0.00026,10.52172]
[1777487063952,45.74,75319.82,0.01,0.31214,0.00026,10.50126]
[1777487064652,45.74,75319.82,0.01,0.31214,0.00026,10.50126]
[1777487065638,45.74,75321.73,0.01,0.31263,0.00026,10.50873]
[1777487071037,45.74,75321.48,0.01,0.31256,0.00026,10.50769]
[1777487071150,45.74,75321.65,0.01,0.3125,0.00026,10.50031]
[1777487071407,45.74,75321.65,0.01,0.3125,0.00026,10.50031]
[1777487071787,45.74,75321.65,0.01,0.3125,0.00026,10.50031]
[1777487072021,45.74,75324.3,0.01,0.31319,0.00026,10.51067]
[1777487072626,45.74,75324.3,0.01,0.31319,0.00026,10.51067]
[1777487073024,45.74,75337.81,0.01,0.31673,0.00026,10.56316]
[1777487074028,45.74,75342.98,0.01,0.31809,0.00026,10.58303]
[1777487074335,45.74,75342.98,0.01,0.31809,0.00026,10.58303]
[1777487074348,45.74,75342.98,0.01,0.31809,0.00026,10.58303]
[1777487074366,45.74,75342.98,0.01,0.31809,0.00026,10.58303]
[1777487074402,45.74,75342.98,0.01,0.31809,0.00026,10.58303]
[1777487074467,45.74,75342.98,0.01,0.31809,0.00026,10.58303]
[1777487075036,45.74,75341.62,0.01,0.31773,0.00026,10.57782]
[1777487075304,45.74,75341.62,0.01,0.31773,0.00026,10.57782]
[1777487075476,45.74,75341.62,0.01,0.31773,0.00026,10.57782]
[1777487076028,45.74,75341.62,0.01,0.31773,0.00026,10.57782]
[1777487076044,45.74,75341.62,0.01,0.31773,0.00026,10.57782]
[1777487076042,45.74,75335.22,0.01,0.31605,0.00026,10.55317]
[1777487076064,45.74,75335.22,0.01,0.31605,0.00026,10.55317]
[1777487076225,45.74,75335.22,0.01,0.31605,0.00026,10.55317]
[1777487076372,45.74,75335.22,0.01,0.31605,0.00026,10.55317]
[1777487076440,45.74,75324.83,0.01,0.31332,0.00026,10.51271]
[1777487077096,45.74,75324.83,0.01,0.31332,0.00026,10.51271]
[1777487077276,45.74,75321.3,0.01,0.3124,0.00026,10.49883]
[1777487080488,45.74,75319.66,0.01,0.31197,0.00026,10.49233]
[1777487081411,45.74,75319.66,0.01,0.31197,0.00026,10.49233]
[1777487081568,45.74,75319.66,0.01,0.31197,0.00026,10.49233]
[1777487081855,45.74,75319.83,0.01,0.31201,0.00026,10.493]
[1777487082750,45.74,75315.64,0.01,0.31092,0.00026,10.47649]
[1777487083619,45.74,75315.64,0.01,0.31092,0.00026,10.47649]
[1777487083636,45.74,75311.74,0.01,0.3099,0.00026,10.46101]
[1777487084389,45.74,75311.74,0.01,0.3099,0.00026,10.46101]
[1777487084450,45.73,75310.91,0.01,0.30968,0.00026,10.45768]
[1777487089497,45.73,75310.1,0.01,0.30947,0.00026,10.4544]
[1777487090484,45.73,75310.11,0.01,0.30947,0.00026,10.45443]
[1777487090526,45.73,75316.3,0.01,0.31108,0.00026,10.47893]
[1777487091176,45.73,75316.3,0.01,0.31108,0.00026,10.47893]
[1777487091250,45.73,75319.5,0.01,0.31191,0.00026,10.49153]
[1777487095246,45.73,75316.75,0.01,0.31119,0.00026,10.48068]
[1777487095386,45.73,75316.4,0.01,0.3111,0.00026,10.47931]
[1777487096386,45.73,75316.4,0.01,0.3111,0.00026,10.47931]
[1777487096477,45.73,75317.26,0.01,0.31133,0.00026,10.48272]
[1777487099590,45.73,75317.19,0.01,0.31131,0.00026,10.48247]
[1777487101519,45.73,75319.97,0.01,0.31203,0.00026,10.49335]
[1777487101603,45.73,75319.97,0.01,0.31203,0.00026,10.49335]
[1777487101757,45.73,75319.97,0.01,0.31203,0.00026,10.49335]
[1777487101770,45.73,75316.67,0.01,0.31117,0.00026,10.48032]
[1777487102520,45.73,75316.67,0.01,0.31117,0.00026,10.48032]
[1777487102560,45.73,75316.67,0.01,0.31117,0.00026,10.48032]
[1777487102618,45.73,75308.97,0.01,0.30916,0.00026,10.44971]
[1777487104643,45.73,75306.81,0.01,0.3086,0.00026,10.44107]
[1777487104683,45.73,75306.81,0.01,0.3086,0.00026,10.44107]
[1777487104741,45.73,75304.86,0.01,0.30809,0.00026,10.43325]
[1777487105376,45.73,75304.86,0.01,0.30809,0.00026,10.43325]
[1777487105447,45.73,75304.86,0.01,0.30809,0.00026,10.43325]
[1777487105765,45.73,75304.86,0.01,0.30809,0.00026,10.43325]
[1777487105968,45.73,75304.86,0.01,0.30809,0.00026,10.43325]
[1777487106018,45.73,75302.21,0.01,0.3074,0.00026,10.42264]
[1777487108614,45.73,75299.73,0.01,0.30675,0.00026,10.41263]
[1777487108715,45.73,75299.35,0.01,0.30665,0.00026,10.41109]
[1777487110038,45.73,75299.35,0.01,0.30665,0.00026,10.41109]
[1777487110769,45.73,75298.38,0.01,0.3064,0.00026,10.40717]
[1777487114684,45.73,75298.11,0.01,0.30633,0.00026,10.40606]
[1777487114735,45.73,75302.27,0.01,0.30741,0.00026,10.42275]
[1777487116780,45.73,75302.64,0.01,0.3075,0.00026,10.42423]
[1777487117032,45.73,75303.81,0.01,0.3078,0.00026,10.42889]
[1777487117483,45.73,75303.81,0.01,0.3078,0.00026,10.42889]
[1777487118506,45.73,75303.81,0.01,0.3078,0.00026,10.42887]
[1777487118770,45.73,75303.81,0.01,0.3078,0.00026,10.42887]
[1777487118775,45.73,75303.81,0.01,0.3078,0.00026,10.42887]
[1777487123614,45.72,75309.45,0.01,0.30926,0.00026,10.45125]
[1777487129414,45.72,75310.28,0.01,0.30946,0.00026,10.45435]
[1777487131636,45.72,75310.89,0.01,0.30962,0.00026,10.45674]
[1777487131726,45.72,75306.03,0.01,0.30824,0.00026,10.42929]
[1777487132455,45.72,75306.03,0.01,0.30824,0.00026,10.42929]
[1777487132538,45.72,75306.83,0.01,0.30845,0.00026,10.43245]
[1777487133141,45.72,75306.83,0.01,0.30845,0.00026,10.43245]
[1777487134777,45.72,75303.58,0.01,0.3076,0.00026,10.41944]
[1777487134796,45.72,75303.58,0.01,0.3076,0.00026,10.41944]
[1777487134879,45.72,75302.33,0.01,0.30728,0.00026,10.41442]
[1777487136055,45.72,75298.57,0.01,0.3063,0.00026,10.39931]
[1777487139101,45.72,75296.89,0.01,0.30587,0.00026,10.39255]
[1777487139399,45.72,75296.89,0.01,0.30587,0.00026,10.39254]
[1777487139409,45.72,75296.89,0.01,0.30587,0.00026,10.39254]
[1777487139412,45.72,75296.89,0.01,0.30587,0.00026,10.39254]
[1777487140064,45.72,75291.85,0.01,0.30456,0.00026,10.37216]
[1777487140171,45.72,75291.85,0.01,0.30456,0.00026,10.37216]
[1777487141020,45.72,75286.03,0.01,0.30306,0.00026,10.3485]
[1777487141360,45.72,75286.03,0.01,0.30306,0.00026,10.3485]
[1777487142067,45.72,75285.05,0.01,0.30281,0.00026,10.34451]
[1777487142927,45.72,75285.05,0.01,0.30281,0.00026,10.34451]
[1777487143030,45.72,75287.93,0.01,0.30355,0.00026,10.35624]
[1777487143747,45.72,75287.93,0.01,0.30355,0.00026,10.35624]
[1777487143759,45.72,75287.93,0.01,0.30355,0.00026,10.35624]
[1777487143789,45.72,75287.93,0.01,0.30355,0.00026,10.35624]
[1777487144093,45.72,75298.32,0.01,0.30624,0.00026,10.39832]
[1777487145070,45.72,75298.32,0.01,0.30624,0.00026,10.39832]
[1777487145108,45.72,75298.32,0.01,0.30624,0.00026,10.39832]
[1777487145272,45.72,75298.32,0.01,0.30624,0.00026,10.39837]
[1777487145527,45.72,75303.34,0.01,0.30754,0.00026,10.41854]
[1777487148495,45.72,75302.85,0.01,0.30742,0.00026,10.41658]
[1777487148654,45.72,75302.85,0.01,0.30742,0.00026,10.41658]
[1777487148814,45.72,75302.85,0.01,0.30742,0.00026,10.41658]
[1777487148910,45.72,75300.17,0.01,0.30672,0.00026,10.40583]
[1777487149297,45.72,75300.17,0.01,0.30672,0.00026,10.40583]
[1777487149921,45.72,75300.17,0.01,0.30672,0.00026,10.40583]
[1777487150009,45.72,75295.11,0.01,0.30541,0.00026,10.38542]
[1777487150523,45.72,75295.11,0.01,0.30541,0.00026,10.38542]
[1777487150941,45.72,75292.57,0.01,0.30475,0.00026,10.37515]
[1777487153267,45.72,75293.96,0.01,0.30511,0.00026,10.38075]
[1777487155073,45.72,75288.66,0.01,0.30374,0.00026,10.35923]
[1777487157144,45.72,75286.69,0.01,0.30323,0.00026,10.35121]
[1777487157616,45.72,75286.69,0.01,0.30323,0.00026,10.35122]
[1777487161016,45.72,75286.71,0.01,0.30324,0.00026,10.35128]
[1777487161182,45.72,75286.27,0.01,0.30312,0.00026,10.34946]
[1777487161710,45.72,75286.27,0.01,0.30312,0.00026,10.34946]
[1777487161791,45.72,75291.66,0.01,0.30451,0.00026,10.37134]
[1777487163673,45.72,75291.66,0.01,0.30451,0.00026,10.37131]
[1777487163757,45.72,75291.66,0.01,0.30451,0.00026,10.37131]
[1777487163979,45.72,75298.35,0.01,0.30624,0.00026,10.39833]
[1777487165019,45.72,75294.9,0.01,0.30534,0.00026,10.3844]
[1777487166475,45.72,75294.42,0.01,0.30522,0.00026,10.38244]
[1777487166680,45.72,75294.42,0.01,0.30522,0.00026,10.38242]
[1777487167686,45.72,75283.62,0.01,0.30243,0.00026,10.33849]
[1777487168693,45.71,75278.57,0.01,0.30112,0.00026,10.31775]
[1777487170092,45.71,75278.57,0.01,0.30112,0.00026,10.31775]
[1777487170701,45.71,75276.6,0.01,0.30062,0.00026,10.3096]
[1777487170725,45.71,75276.24,0.01,0.30052,0.00026,10.30808]
[1777487171317,45.71,75276.24,0.01,0.30052,0.00026,10.30808]
[1777487171713,45.71,75276.24,0.01,0.30052,0.00026,10.30804]
[1777487173943,45.71,75280.27,0.01,0.30155,0.00026,10.32452]
[1777487178178,45.71,75279.81,0.01,0.30142,0.00026,10.32249]
[1777487178764,45.71,75280.24,0.01,0.30153,0.00026,10.32421]
[1777487179771,45.71,75284.61,0.01,0.30265,0.00026,10.34207]
[1777487183346,45.71,75286.47,0.01,0.30313,0.00026,10.34957]
[1777487183351,45.71,75286.47,0.01,0.30313,0.00026,10.34957]
[1777487183361,45.71,75286.47,0.01,0.30313,0.00026,10.34957]
[1777487183462,45.71,75286.47,0.01,0.30313,0.00026,10.34957]
[1777487184041,45.71,75289.01,0.01,0.30378,0.00026,10.35985]
[1777487185816,45.71,75293.97,0.01,0.30506,0.00026,10.37994]
[1777487187517,45.71,75294.37,0.01,0.30516,0.00026,10.38156]
[1777487187532,45.71,75294.37,0.01,0.30516,0.00026,10.38156]
[1777487187897,45.7,75293.37,0.01,0.3049,0.00026,10.37748]
[1777487188454,45.7,75293.37,0.01,0.3049,0.00026,10.37748]
[1777487188837,45.7,75293.37,0.01,0.3049,0.00026,10.37746]
[1777487189844,45.7,75297.47,0.01,0.30596,0.00026,10.394]
[1777487190854,45.7,75301.71,0.01,0.30706,0.00026,10.41104]
[1777487195889,45.7,75301.83,0.01,0.30697,0.00026,10.40331]
[1777487196921,45.7,75301.83,0.01,0.30697,0.00026,10.40331]
[1777487196997,45.7,75301.41,0.01,0.30685,0.00026,10.40159]
[1777487198029,45.7,75301.41,0.01,0.30685,0.00026,10.40159]
[1777487198130,45.7,75301.82,0.01,0.30696,0.00026,10.40321]
[1777487199915,45.7,75310.16,0.01,0.30912,0.00026,10.43649]
[1777487200527,45.7,75310.16,0.01,0.30912,0.00026,10.43649]
[1777487201161,45.7,75310.16,0.01,0.30912,0.00026,10.43649]
[1777487200923,45.7,75313.67,0.01,0.31003,0.00026,10.45039]
[1777487201641,45.7,75313.67,0.01,0.31003,0.00026,10.45039]
[1777487202021,45.7,75313.67,0.01,0.31003,0.00026,10.45039]
[1777487202033,45.7,75310.26,0.01,0.30914,0.00026,10.43677]
[1777487203701,45.7,75310.26,0.01,0.30914,0.00026,10.43671]
[1777487203922,45.7,75310.26,0.01,0.30914,0.00026,10.43671]
[1777487204146,45.7,75310.26,0.01,0.30914,0.00026,10.43671]
[1777487203950,45.7,75295.17,0.01,0.30522,0.00026,10.37613]
[1777487204334,45.7,75295.17,0.01,0.30522,0.00026,10.37613]
[1777487204433,45.7,75295.17,0.01,0.30522,0.00026,10.37613]
[1777487204985,45.69,75274.52,0.01,0.29988,0.00026,10.29159]
[1777487205433,45.69,75274.52,0.01,0.29988,0.00026,10.29159]
[1777487206060,45.69,75274.52,0.01,0.29988,0.00026,10.29159]
[1777487206108,45.69,75271.35,0.01,0.29906,0.00026,10.27845]
[1777487206809,45.69,75271.35,0.01,0.29906,0.00026,10.27845]
[1777487206966,45.69,75271.35,0.01,0.29906,0.00026,10.27845]
[1777487207468,45.69,75271.35,0.01,0.29906,0.00026,10.27845]
[1777487207481,45.69,75271.35,0.01,0.29906,0.00026,10.27845]
[1777487208150,45.69,75271.35,0.01,0.29906,0.00026,10.27845]
[1777487207973,45.69,75271.47,0.01,0.29909,0.00026,10.27893]
[1777487208980,45.69,75273.11,0.01,0.29951,0.00026,10.2857]
[1777487214014,45.69,75276.51,0.01,0.30038,0.00026,10.29966]
[1777487214431,45.69,75276.51,0.01,0.30038,0.00026,10.29966]
[1777487215022,45.69,75277.81,0.01,0.30072,0.00026,10.30503]
[1777487216304,45.69,75278.93,0.01,0.30101,0.00026,10.30965]
[1777487217191,45.69,75278.93,0.01,0.30101,0.00026,10.30965]
[1777487217035,45.69,75281.67,0.01,0.30171,0.00026,10.32089]
[1777487218108,45.69,75280.04,0.01,0.30129,0.00026,10.3142]
[1777487218913,45.69,75280.04,0.01,0.30129,0.00026,10.3142]
[1777487219050,45.69,75280.04,0.01,0.30129,0.00026,10.31415]
[1777487220173,45.69,75280.04,0.01,0.30129,0.00026,10.31415]
[1777487221064,45.69,75278.57,0.01,0.3009,0.00026,10.308]
[1777487221976,45.69,75278.57,0.01,0.3009,0.00026,10.308]
[1777487222077,45.69,75278.21,0.01,0.30081,0.00026,10.30652]
[1777487227107,45.69,75281.49,0.01,0.30164,0.00026,10.31976]
[1777487232140,45.68,75281.66,0.01,0.30167,0.00026,10.32021]
[1777487235900,45.68,75281.88,0.01,0.30172,0.00026,10.3211]
[1777487236171,45.68,75281.75,0.01,0.30169,0.00026,10.32051]
[1777487238184,45.68,75287.05,0.01,0.30305,0.00026,10.34214]
[1777487239138,45.68,75287.05,0.01,0.30305,0.00026,10.34214]
[1777487239213,45.68,75286.82,0.01,0.30299,0.00026,10.34119]
[1777487240000,45.68,75286.82,0.01,0.30299,0.00026,10.34119]
[1777487242213,45.68,75282.32,0.01,0.30182,0.00026,10.32266]
[1777487246278,45.67,75282.76,0.01,0.30192,0.00026,10.32425]
[1777487246676,45.67,75279.84,0.01,0.30116,0.00026,10.31221]
[1777487248256,45.67,75274.02,0.01,0.29966,0.00026,10.28816]
[1777487249827,45.67,75274.02,0.01,0.29966,0.00026,10.28816]
[1777487257891,45.67,75274.38,0.01,0.29961,0.00026,10.28111]
[1777487257966,45.67,75276.61,0.01,0.30019,0.00026,10.29029]
[1777487260837,45.66,75274.51,0.01,0.29964,0.00026,10.28149]
[1777487261076,45.66,75274.51,0.01,0.29964,0.00026,10.28149]
[1777487261105,45.66,75274.51,0.01,0.29964,0.00026,10.28149]
[1777487261154,45.66,75276.24,0.01,0.30008,0.00026,10.28856]
[1777487261758,45.66,75276.24,0.01,0.30008,0.00026,10.28856]
[1777487261898,45.66,75264.26,0.01,0.29699,0.00026,10.23862]
[1777487262742,45.66,75256.72,0.01,0.29506,0.00026,10.20696]
[1777487263687,45.66,75256.72,0.01,0.29506,0.00026,10.20696]
[1777487264141,45.66,75257.48,0.01,0.29525,0.00026,10.21015]
[1777487264324,45.66,75257.48,0.01,0.29525,0.00026,10.21015]
[1777487264361,45.66,75257.48,0.01,0.29525,0.00026,10.21015]
[1777487264439,45.66,75257.48,0.01,0.29525,0.00026,10.21015]
[1777487264528,45.66,75257.7,0.01,0.2953,0.00026,10.21101]
[1777487268418,45.66,75258.46,0.01,0.29549,0.00026,10.21412]
[1777487268490,45.66,75263.42,0.01,0.29676,0.00026,10.23485]
[1777487273889,45.65,75262.92,0.01,0.29662,0.00026,10.23264]
[1777487274530,45.65,75263.45,0.01,0.29675,0.00026,10.23481]
[1777487274651,45.65,75261.21,0.01,0.29618,0.00026,10.2254]
[1777487276198,45.65,75261.21,0.01,0.29618,0.00026,10.2254]
[1777487276467,45.65,75261.25,0.01,0.29619,0.00026,10.22553]
[1777487276555,45.65,75255.04,0.01,0.2946,0.00026,10.1994]
[1777487278457,45.65,75255.72,0.01,0.29477,0.00026,10.20221]
[1777487278467,45.65,75254.53,0.01,0.29446,0.00026,10.19716]
[1777487279826,45.65,75254.53,0.01,0.29446,0.00026,10.19716]
[1777487280476,45.65,75253.64,0.01,0.29423,0.00026,10.19337]
[1777487281182,45.65,75253.64,0.01,0.29423,0.00026,10.19337]
[1777487281153,45.65,75251.63,0.01,0.29372,0.00026,10.18485]
[1777487282179,45.65,75251.63,0.01,0.29372,0.00026,10.18485]
[1777487282551,45.65,75245.24,0.01,0.29208,0.00025,10.15768]
[1777487282989,45.65,75245.24,0.01,0.29208,0.00025,10.15768]
[1777487283199,45.65,75228.6,0.01,0.28787,0.00025,10.08639]
[1777487283502,45.65,75228.6,0.01,0.28787,0.00025,10.08639]
[1777487283984,45.65,75228.6,0.01,0.28787,0.00025,10.08639]
[1777487284175,45.65,75228.6,0.01,0.28787,0.00025,10.08639]
[1777487284210,45.65,75204.84,0.01,0.28188,0.00025,9.98267]
[1777487284743,45.65,75204.84,0.01,0.28188,0.00025,9.98267]
[1777487284843,45.65,75204.84,0.01,0.28188,0.00025,9.98267]
[1777487284844,45.65,75199.87,0.01,0.28064,0.00025,9.96074]
[1777487285601,45.65,75199.87,0.01,0.28064,0.00025,9.96074]
[1777487285640,45.65,75199.87,0.01,0.28064,0.00025,9.96074]
[1777487286058,45.65,75199.87,0.01,0.28064,0.00025,9.96074]
[1777487286075,45.65,75199.87,0.01,0.28064,0.00025,9.96074]
[1777487286097,45.65,75199.87,0.01,0.28064,0.00025,9.96074]
[1777487286159,45.65,75202.31,0.01,0.28125,0.00025,9.9716]
[1777487286615,45.65,75202.31,0.01,0.28125,0.00025,9.9716]
[1777487286994,45.65,75202.31,0.01,0.28125,0.00025,9.9716]
[1777487287074,45.65,75199.39,0.01,0.28053,0.00025,9.95877]
[1777487287537,45.65,75199.39,0.01,0.28053,0.00025,9.95877]
[1777487287629,45.65,75195.82,0.01,0.27964,0.00025,9.94296]
[1777487288677,45.65,75195.82,0.01,0.27964,0.00025,9.94296]
[1777487288778,45.65,75193.2,0.01,0.27899,0.00025,9.93137]
[1777487289381,45.65,75193.2,0.01,0.27899,0.00025,9.93137]
[1777487289697,45.65,75193.2,0.01,0.27899,0.00025,9.93137]
[1777487290571,45.65,75191.64,0.01,0.2786,0.00025,9.92444]
[1777487290664,45.65,75191.64,0.01,0.2786,0.00025,9.92444]
[1777487290697,45.65,75191.64,0.01,0.2786,0.00025,9.92444]
[1777487290765,45.65,75194.13,0.01,0.27922,0.00025,9.93552]
[1777487292792,45.65,75194.13,0.01,0.27922,0.00025,9.93554]
[1777487292797,45.65,75193.02,0.01,0.27895,0.00025,9.93067]
[1777487295145,45.65,75191.94,0.01,0.27868,0.00025,9.92587]
[1777487295285,45.65,75193.3,0.01,0.27902,0.00025,9.93192]
[1777487295863,45.65,75187.81,0.01,0.27765,0.00025,9.90748]
[1777487297451,45.65,75187.81,0.01,0.27765,0.00025,9.90745]
[1777487298118,45.65,75187.81,0.01,0.27765,0.00025,9.90745]
[1777487298314,45.65,75186.27,0.01,0.27727,0.00025,9.90056]
[1777487298363,45.65,75186.27,0.01,0.27727,0.00025,9.90056]
[1777487302038,45.65,75182.84,0.01,0.27641,0.00025,9.88517]
[1777487302139,45.65,75181.53,0.01,0.27609,0.00025,9.87926]
[1777487307215,45.65,75181.0,0.01,0.27597,0.00025,9.87709]
[1777487308307,45.65,75181.0,0.01,0.27597,0.00025,9.87709]
[1777487308692,45.65,75181.69,0.01,0.27614,0.00025,9.88026]
[1777487311171,45.65,75177.08,0.01,0.27488,0.00025,9.85126]
[1777487312088,45.65,75172.21,0.01,0.27367,0.00025,9.8293]
[1777487312500,45.65,75172.21,0.01,0.27367,0.00025,9.8293]
[1777487312619,45.65,75172.21,0.01,0.27367,0.00025,9.8293]
[1777487312692,45.65,75172.21,0.01,0.27367,0.00025,9.8293]
[1777487313250,45.65,75172.21,0.01,0.27367,0.00025,9.8293]
[1777487313316,45.65,75172.21,0.01,0.27367,0.00025,9.8293]
[1777487313278,45.65,75164.74,0.01,0.27183,0.00025,9.79545]
[1777487313562,45.65,75164.74,0.01,0.27183,0.00025,9.79545]
[1777487314315,45.65,75149.24,0.01,0.26803,0.00024,9.72463]
[1777487315069,45.65,75137.68,0.01,0.26521,0.00024,9.6713]
[1777487315846,45.65,75129.35,0.01,0.26319,0.00024,9.63264]
[1777487317061,45.65,75129.35,0.01,0.26319,0.00024,9.63264]
[1777487317111,45.65,75129.35,0.01,0.26319,0.00024,9.63264]
[1777487317145,45.65,75127.19,0.01,0.26267,0.00024,9.62262]
[1777487317621,45.65,75127.19,0.01,0.26267,0.00024,9.62262]
[1777487318266,45.65,75127.19,0.01,0.26267,0.00024,9.62262]
[1777487318301,45.65,75115.84,0.01,0.25993,0.00024,9.56956]
[1777487318840,45.65,75104.24,0.01,0.25715,0.00024,9.51487]
[1777487320134,45.66,75104.47,0.01,0.25721,0.00024,9.51613]
[1777487320665,45.66,75104.47,0.01,0.25721,0.00024,9.51613]
[1777487320682,45.66,75104.47,0.01,0.25721,0.00024,9.51613]
[1777487321101,45.66,75104.47,0.01,0.25721,0.00024,9.51613]
[1777487321201,45.66,75104.47,0.01,0.25721,0.00024,9.51613]
[1777487321303,45.66,75103.67,0.01,0.25703,0.00024,9.51239]
[1777487321361,45.66,75103.67,0.01,0.25703,0.00024,9.51239]
[1777487321769,45.66,75103.67,0.01,0.25703,0.00024,9.51239]
[1777487322321,45.66,75103.67,0.01,0.25703,0.00024,9.51239]
[1777487322807,45.66,75102.29,0.01,0.25669,0.00024,9.50585]
[1777487323227,45.66,75102.29,0.01,0.25669,0.00024,9.50585]
[1777487323308,45.66,75105.07,0.01,0.25736,0.00024,9.51907]
[1777487323566,45.66,75105.07,0.01,0.25736,0.00024,9.51907]
[1777487323705,45.66,75105.07,0.01,0.25736,0.00024,9.51907]
[1777487324280,45.66,75125.88,0.01,0.26238,0.00024,9.61699]
[1777487324815,45.66,75125.88,0.01,0.26238,0.00024,9.61699]
[1777487324938,45.66,75137.34,0.01,0.26516,0.00024,9.67037]
[1777487326317,45.66,75137.34,0.01,0.26516,0.00024,9.67037]
[1777487326298,45.66,75141.84,0.01,0.26627,0.00024,9.69141]
[1777487327283,45.66,75140.97,0.01,0.26606,0.00024,9.6874]
[1777487329178,45.66,75140.97,0.01,0.26606,0.00024,9.6874]
[1777487329199,45.66,75140.97,0.01,0.26606,0.00024,9.6874]
[1777487329216,45.66,75140.97,0.01,0.26606,0.00024,9.6874]
[1777487329279,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487330358,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487330406,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487330434,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487330578,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487331119,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487331153,45.66,75133.94,0.01,0.26436,0.00024,9.65495]
[1777487331159,45.67,75135.09,0.01,0.26464,0.00024,9.66039]
[1777487335248,45.67,75132.02,0.01,0.26392,0.00024,9.64652]
[1777487335327,45.67,75125.42,0.01,0.26232,0.00024,9.61583]
[1777487336412,45.67,75125.42,0.01,0.26232,0.00024,9.61583]
[1777487336887,45.67,75125.42,0.01,0.26232,0.00024,9.61583]
[1777487337083,45.67,75125.42,0.01,0.26232,0.00024,9.61583]
[1777487337172,45.67,75125.42,0.01,0.26232,0.00024,9.61583]
[1777487337180,45.67,75106.05,0.01,0.25765,0.00024,9.52478]
[1777487337401,45.67,75106.05,0.01,0.25765,0.00024,9.52478]
[1777487337745,45.67,75106.05,0.01,0.25765,0.00024,9.52478]
[1777487338255,45.67,75106.05,0.01,0.25765,0.00024,9.52478]
[1777487338348,45.67,75119.95,0.01,0.261,0.00024,9.59029]
[1777487339256,45.67,75119.95,0.01,0.261,0.00024,9.59029]
[1777487339258,45.67,75119.95,0.01,0.261,0.00024,9.59029]
[1777487339342,45.67,75121.19,0.01,0.26131,0.00024,9.59626]
[1777487339734,45.67,75121.19,0.01,0.26131,0.00024,9.59626]
[1777487339788,45.67,75121.19,0.01,0.26131,0.00024,9.59626]
[1777487339964,45.67,75121.19,0.01,0.26131,0.00024,9.59626]
[1777487340069,45.67,75105.83,0.01,0.25762,0.00024,9.52402]
[1777487340484,45.67,75105.83,0.01,0.25762,0.00024,9.52402]
[1777487340831,45.67,75105.83,0.01,0.25762,0.00024,9.52402]
[1777487341019,45.67,75105.83,0.01,0.25762,0.00024,9.52402]
[1777487341156,45.67,75090.81,0.01,0.25403,0.00024,9.45279]
[1777487342472,45.67,75090.81,0.01,0.25404,0.00024,9.45288]
[1777487342620,45.67,75090.81,0.01,0.25404,0.00024,9.45288]
[1777487342669,45.67,75090.81,0.01,0.25404,0.00024,9.45288]
[1777487342893,45.67,75090.81,0.01,0.25404,0.00024,9.45288]
[1777487343121,45.68,75066.59,0.01,0.24832,0.00024,9.33665]
[1777487344334,45.68,75062.96,0.01,0.24747,0.00023,9.31926]
[1777487344634,45.68,75062.96,0.01,0.24747,0.00023,9.31926]
[1777487344859,45.68,75062.96,0.01,0.24747,0.00023,9.31926]
[1777487345305,45.68,75066.3,0.01,0.24827,0.00024,9.33559]
[1777487345636,45.68,75066.3,0.01,0.24827,0.00024,9.33559]
[1777487345824,45.68,75066.3,0.01,0.24827,0.00024,9.33559]
[1777487345872,45.68,75066.3,0.01,0.24827,0.00024,9.33559]
[1777487346309,45.68,75066.3,0.01,0.24827,0.00024,9.33559]
[1777487346041,45.68,75072.72,0.01,0.24978,0.00024,9.36659]
[1777487346979,45.68,75072.72,0.01,0.24978,0.00024,9.36672]
[1777487347405,45.68,75072.72,0.01,0.24978,0.00024,9.36672]
[1777487347546,45.68,75072.72,0.01,0.24978,0.00024,9.36672]
[1777487348090,45.68,75091.28,0.01,0.25419,0.00024,9.45586]
[1777487348903,45.68,75091.28,0.01,0.25419,0.00024,9.45586]
[1777487349406,45.7,75091.36,0.01,0.25429,0.00024,9.45794]
[1777487350416,45.71,75091.36,0.01,0.25432,0.00024,9.45843]
[1777487350489,45.71,75091.36,0.01,0.25432,0.00024,9.45843]
[1777487350802,45.71,75091.36,0.01,0.25432,0.00024,9.45843]
[1777487351244,45.71,75091.36,0.01,0.25432,0.00024,9.45843]
[1777487351295,45.71,75069.18,0.01,0.2491,0.00024,9.35256]
[1777487352953,45.71,75068.71,0.01,0.24899,0.00024,9.3503]
[1777487352968,45.71,75068.71,0.01,0.24899,0.00024,9.3503]
[1777487353070,45.71,75057.17,0.01,0.24628,0.00023,9.29439]
[1777487358872,45.71,75058.16,0.01,0.24653,0.00023,9.29962]
[1777487359791,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487359903,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360069,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360106,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360166,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360203,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360235,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360356,45.72,75058.86,0.01,0.2467,0.00023,9.30311]
[1777487360373,45.72,75075.77,0.01,0.25068,0.00024,9.38485]
[1777487361218,45.72,75092.13,0.01,0.25456,0.00024,9.4632]
[1777487362258,45.72,75092.13,0.01,0.25456,0.00024,9.4632]
[1777487362277,45.72,75092.13,0.01,0.25456,0.00024,9.4632]
[1777487362303,45.72,75092.13,0.01,0.25456,0.00024,9.4632]
[1777487362369,45.72,75092.13,0.01,0.25456,0.00024,9.4632]
[1777487362362,45.72,75088.66,0.01,0.25373,0.00024,9.44662]
[1777487362409,45.72,75088.66,0.01,0.25373,0.00024,9.44662]
[1777487363029,45.72,75088.66,0.01,0.25373,0.00024,9.44662]
[1777487363381,45.72,75088.66,0.01,0.25373,0.00024,9.44662]
[1777487363131,45.72,75082.22,0.01,0.25221,0.00024,9.41585]
[1777487364333,45.72,75083.14,0.01,0.25242,0.00024,9.42024]
[1777487367760,45.72,75084.32,0.01,0.25271,0.00024,9.42602]
[1777487368201,45.72,75092.28,0.01,0.2546,0.00024,9.46403]
[1777487369299,45.72,75098.28,0.01,0.25603,0.00024,9.49256]
[1777487369544,45.72,75098.28,0.01,0.25603,0.00024,9.49256]
[1777487370151,45.72,75098.28,0.01,0.25603,0.00024,9.49256]
[1777487371315,45.72,75098.28,0.01,0.25603,0.00024,9.49256]
[1777487372235,45.72,75097.71,0.01,0.25576,0.00024,9.48144]
[1777487373090,45.72,75097.71,0.01,0.25576,0.00024,9.48144]
[1777487373257,45.72,75097.71,0.01,0.25576,0.00024,9.48144]
[1777487373358,45.72,75101.54,0.01,0.25668,0.00024,9.49962]
[1777487374876,45.72,75101.54,0.01,0.25668,0.00024,9.49963]
[1777487375186,45.72,75100.35,0.01,0.2564,0.00024,9.49401]
[1777487377200,45.72,75095.14,0.01,0.25516,0.00024,9.46936]
[1777487377995,45.72,75095.14,0.01,0.25516,0.00024,9.46936]
[1777487378207,45.72,75093.61,0.01,0.25479,0.00024,9.46209]
[1777487379214,45.72,75099.61,0.01,0.25622,0.00024,9.49057]
[1777487380221,45.72,75103.59,0.01,0.25718,0.00024,9.50941]
[1777487385256,45.72,75103.39,0.01,0.25713,0.00024,9.50843]
[1777487385806,45.72,75103.39,0.01,0.25713,0.00024,9.50843]
[1777487386372,45.72,75109.15,0.01,0.25851,0.00024,9.5356]
[1777487388286,45.72,75115.74,0.01,0.2601,0.00024,9.56676]
[1777487389795,45.72,75117.47,0.01,0.26052,0.00024,9.57494]
[1777487390397,45.72,75117.72,0.01,0.26058,0.00024,9.57618]
[1777487392305,45.73,75121.61,0.01,0.26153,0.00024,9.59449]
[1777487392638,45.73,75121.61,0.01,0.26153,0.00024,9.59449]
[1777487392673,45.73,75121.61,0.01,0.26153,0.00024,9.59449]
[1777487393378,45.73,75121.61,0.01,0.26153,0.00024,9.59449]
[1777487393312,45.73,75117.12,0.01,0.26045,0.00024,9.57355]
[1777487394221,45.73,75117.12,0.01,0.26045,0.00024,9.57355]
[1777487394258,45.73,75117.12,0.01,0.26045,0.00024,9.57355]
[1777487394342,45.73,75123.99,0.01,0.26211,0.00024,9.60571]
[1777487395173,45.73,75123.99,0.01,0.26211,0.00024,9.60571]
[1777487395188,45.73,75123.99,0.01,0.26211,0.00024,9.60571]
[1777487395327,45.73,75123.99,0.01,0.26211,0.00024,9.60573]
[1777487395868,45.73,75123.99,0.01,0.26211,0.00024,9.60573]
[1777487395921,45.73,75123.99,0.01,0.26211,0.00024,9.60573]
[1777487396333,45.73,75124.19,0.01,0.26216,0.00024,9.60669]
[1777487397340,45.73,75118.8,0.01,0.26086,0.00024,9.58155]
[1777487402396,45.73,75120.59,0.01,0.2613,0.00024,9.59002]
[1777487405692,45.73,75118.39,0.01,0.26077,0.00024,9.57975]
[1777487405714,45.73,75118.39,0.01,0.26077,0.00024,9.57975]
[1777487405768,45.73,75118.39,0.01,0.26077,0.00024,9.57975]
[1777487405825,45.73,75118.39,0.01,0.26077,0.00024,9.57975]
[1777487406332,45.73,75118.39,0.01,0.26077,0.00024,9.57975]
[1777487406372,45.73,75118.39,0.01,0.26077,0.00024,9.57975]
[1777487406406,45.73,75117.59,0.01,0.26057,0.00024,9.57601]
[1777487407411,45.73,75108.98,0.01,0.2585,0.00024,9.53556]
[1777487407658,45.73,75108.98,0.01,0.2585,0.00024,9.53556]
[1777487407982,45.73,75108.98,0.01,0.2585,0.00024,9.53556]
[1777487408370,45.73,75108.98,0.01,0.2585,0.00024,9.53556]
[1777487408380,45.73,75108.98,0.01,0.2585,0.00024,9.53556]
[1777487408418,45.73,75108.98,0.01,0.2585,0.00024,9.53554]
[1777487409425,45.73,75113.23,0.01,0.25953,0.00024,9.55556]
[1777487409825,45.73,75113.23,0.01,0.25953,0.00024,9.55556]
[1777487410011,45.73,75113.23,0.01,0.25953,0.00024,9.55556]
[1777487410053,45.73,75113.23,0.01,0.25953,0.00024,9.55556]
[1777487410431,45.73,75112.12,0.01,0.25926,0.00024,9.55039]
[1777487410598,45.73,75112.12,0.01,0.25926,0.00024,9.55039]
[1777487411169,45.73,75112.12,0.01,0.25926,0.00024,9.55039]
[1777487413453,45.73,75117.43,0.01,0.26054,0.00024,9.5753]
[1777487414623,45.73,75117.35,0.01,0.26052,0.00024,9.57487]
[1777487414667,45.73,75117.35,0.01,0.26052,0.00024,9.57487]
[1777487414739,45.73,75117.35,0.01,0.26052,0.00024,9.57487]
[1777487414836,45.73,75117.35,0.01,0.26052,0.00024,9.57487]
[1777487415017,45.73,75117.35,0.01,0.26052,0.00024,9.57487]
[1777487415177,45.73,75117.35,0.01,0.26052,0.00024,9.57487]
[1777487415252,45.73,75110.79,0.01,0.25894,0.00024,9.54408]
[1777487416088,45.73,75110.79,0.01,0.25894,0.00024,9.54408]
[1777487416158,45.73,75083.75,0.01,0.25249,0.00024,9.41578]
[1777487416593,45.73,75083.75,0.01,0.25249,0.00024,9.41578]
[1777487416660,45.73,75083.75,0.01,0.25249,0.00024,9.41578]
[1777487416933,45.73,75083.75,0.01,0.25249,0.00024,9.41578]
[1777487416989,45.73,75083.75,0.01,0.25249,0.00024,9.41578]
[1777487417000,45.73,75072.43,0.01,0.24981,0.00024,9.36149]
[1777487417587,45.73,75072.43,0.01,0.24981,0.00024,9.36149]
[1777487418214,45.73,75072.43,0.01,0.24981,0.00024,9.36149]
[1777487418261,45.73,75065.53,0.01,0.24819,0.00023,9.32827]
[1777487419246,45.73,75065.53,0.01,0.24819,0.00023,9.32827]
[1777487419612,45.73,75065.36,0.01,0.24816,0.00023,9.3275]
[1777487420045,45.73,75065.36,0.01,0.24816,0.00023,9.3275]
[1777487420287,45.73,75065.36,0.01,0.24816,0.00023,9.3275]
[1777487420451,45.73,75061.41,0.01,0.24723,0.00023,9.30839]
[1777487421325,45.73,75061.41,0.01,0.24723,0.00023,9.30839]
[1777487421340,45.73,75061.41,0.01,0.24723,0.00023,9.30839]
[1777487421344,45.73,75061.41,0.01,0.24723,0.00023,9.30839]
[1777487421359,45.73,75047.05,0.01,0.24388,0.00023,9.23866]
[1777487421992,45.73,75047.05,0.01,0.24388,0.00023,9.23866]
[1777487422135,45.73,75047.05,0.01,0.24388,0.00023,9.23866]
[1777487422151,45.73,75041.43,0.01,0.24257,0.00023,9.21119]
[1777487423475,45.73,75042.27,0.01,0.24277,0.00023,9.21539]
[1777487423790,45.73,75042.27,0.01,0.24277,0.00023,9.21539]
[1777487423891,45.73,75045.34,0.01,0.24349,0.00023,9.2305]
[1777487426094,45.73,75047.38,0.01,0.24397,0.00023,9.24054]
[1777487426652,45.74,75040.25,0.01,0.24232,0.00023,9.20581]
[1777487427741,45.74,75040.25,0.01,0.24232,0.00023,9.20581]
[1777487429404,45.74,75038.13,0.01,0.24183,0.00023,9.19555]
[1777487429478,45.74,75040.81,0.01,0.24246,0.00023,9.20873]
[1777487429745,45.74,75032.86,0.01,0.24062,0.00023,9.16973]
[1777487430962,45.74,75032.86,0.01,0.24062,0.00023,9.16973]
[1777487431063,45.74,75031.39,0.01,0.24014,0.00023,9.15405]
[1777487433188,45.74,75031.39,0.01,0.24015,0.00023,9.15416]
[1777487433400,45.74,75031.51,0.01,0.24019,0.00023,9.15497]
[1777487435430,45.74,75031.51,0.01,0.24019,0.00023,9.15497]
[1777487436159,45.74,75033.04,0.01,0.24055,0.00023,9.16273]
[1777487437123,45.74,75033.04,0.01,0.24055,0.00023,9.16273]
[1777487437165,45.74,75033.04,0.01,0.24055,0.00023,9.16273]
[1777487437265,45.74,75034.14,0.01,0.24081,0.00023,9.16825]
[1777487437855,45.74,75034.14,0.01,0.24081,0.00023,9.16825]
[1777487437955,45.74,75034.14,0.01,0.24081,0.00023,9.16825]
[1777487438179,45.74,75034.14,0.01,0.24081,0.00023,9.16825]
[1777487438345,45.74,75034.14,0.01,0.24081,0.00023,9.16825]
[1777487438365,45.75,75013.33,0.01,0.23603,0.00023,9.06559]
[1777487438504,45.75,75013.33,0.01,0.23603,0.00023,9.06559]
[1777487438812,45.75,75004.24,0.01,0.23396,0.00023,9.02049]
[1777487439983,45.75,75004.24,0.01,0.23396,0.00023,9.02049]
[1777487440034,45.75,75004.24,0.01,0.23396,0.00023,9.02049]
[1777487440074,45.75,75004.24,0.01,0.23396,0.00023,9.02049]
[1777487440398,45.75,75007.33,0.01,0.23467,0.00023,9.03607]
[1777487440702,45.75,75007.33,0.01,0.23467,0.00023,9.03607]
[1777487440864,45.75,75016.35,0.01,0.23674,0.00023,9.08104]
[1777487442297,45.75,75016.35,0.01,0.23674,0.00023,9.08104]
[1777487442307,45.75,75016.35,0.01,0.23674,0.00023,9.08104]
[1777487442326,45.75,75016.35,0.01,0.23674,0.00023,9.08104]
[1777487442413,45.75,75023.02,0.01,0.2383,0.00023,9.11451]
[1777487442645,45.75,75023.02,0.01,0.2383,0.00023,9.11451]
[1777487443274,45.75,75010.22,0.01,0.23536,0.00023,9.0511]
[1777487443659,45.75,75010.22,0.01,0.23536,0.00023,9.0511]
[1777487443937,45.75,75010.22,0.01,0.23536,0.00023,9.0511]
[1777487444138,45.76,75002.44,0.01,0.2336,0.00023,9.0125]
[1777487444893,45.76,75007.74,0.01,0.23481,0.00023,9.0391]
[1777487445973,45.76,75007.74,0.01,0.23481,0.00023,9.0391]
[1777487446018,45.76,75007.74,0.01,0.23481,0.00023,9.0391]
[1777487446045,45.78,75005.6,0.01,0.23443,0.00023,9.0308]
[1777487446624,45.78,75005.6,0.01,0.23443,0.00023,9.0308]
[1777487446715,45.78,75005.47,0.01,0.23441,0.00023,9.03036]
[1777487448897,45.78,75005.31,0.01,0.23439,0.00023,9.02977]
[1777487448998,45.78,75005.31,0.01,0.23439,0.00023,9.02977]
[1777487449042,45.78,75005.31,0.01,0.23439,0.00023,9.02977]
[1777487449278,45.78,75005.31,0.01,0.23439,0.00023,9.02977]
[1777487449339,45.78,75005.31,0.01,0.23439,0.00023,9.02977]
[1777487449469,45.79,75008.02,0.01,0.23502,0.00023,9.04346]
[1777487449715,45.79,75008.02,0.01,0.23502,0.00023,9.04346]
[1777487449818,45.79,75025.28,0.01,0.23898,0.00023,9.12908]
[1777487451301,45.79,75025.28,0.01,0.23898,0.00023,9.12908]
[1777487451392,45.79,75027.23,0.01,0.23944,0.00023,9.13888]
[1777487452753,45.79,75027.23,0.01,0.23944,0.00023,9.13898]
[1777487452784,45.79,75027.23,0.01,0.23944,0.00023,9.13898]
[1777487453425,45.79,75021.85,0.01,0.23821,0.00023,9.11264]
[1777487453729,45.79,75021.85,0.01,0.23821,0.00023,9.11264]
[1777487454178,45.79,75021.85,0.01,0.23821,0.00023,9.11264]
[1777487454205,45.79,75021.85,0.01,0.23821,0.00023,9.11264]
[1777487454341,45.79,75021.85,0.01,0.23821,0.00023,9.11264]
[1777487454433,45.79,75021.65,0.01,0.23817,0.00023,9.11178]
[1777487455451,45.79,75021.65,0.01,0.23817,0.00023,9.11178]
[1777487455456,45.79,75013.58,0.01,0.23633,0.00023,9.072]
[1777487456118,45.79,75007.09,0.01,0.23485,0.00023,9.03979]
[1777487457058,45.8,75003.3,0.01,0.23399,0.00023,9.02105]
[1777487457845,45.8,75003.3,0.01,0.23399,0.00023,9.02105]
[1777487458683,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487458695,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487458715,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487458721,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487459122,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487459219,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487459231,45.8,75001.95,0.01,0.23369,0.00023,9.01447]
[1777487459304,45.8,75001.2,0.01,0.23353,0.00023,9.0109]
[1777487460382,45.8,75001.2,0.01,0.23353,0.00023,9.0109]
[1777487460484,45.8,74994.48,0.01,0.23202,0.00023,8.97773]
[1777487460572,45.8,74994.48,0.01,0.23202,0.00023,8.97773]
[1777487460642,45.8,74994.48,0.01,0.23202,0.00023,8.97773]
[1777487460692,45.8,74994.48,0.01,0.23202,0.00023,8.97773]
[1777487460870,45.8,74994.48,0.01,0.23202,0.00023,8.97773]
[1777487461067,45.8,74978.45,0.01,0.22841,0.00022,8.89734]
[1777487461822,45.8,74978.45,0.01,0.22841,0.00022,8.89734]
[1777487462286,45.8,74978.45,0.01,0.22841,0.00022,8.89734]
[1777487462450,45.8,74978.45,0.01,0.22841,0.00022,8.89734]
[1777487462483,45.83,74966.91,0.01,0.22596,0.00022,8.84224]
[1777487463106,45.83,74966.91,0.01,0.22596,0.00022,8.84224]
[1777487463189,45.83,74966.91,0.01,0.22596,0.00022,8.84224]
[1777487463277,45.83,74964.7,0.01,0.22547,0.00022,8.83106]
[1777487463709,45.83,74964.7,0.01,0.22547,0.00022,8.83106]
[1777487464320,45.83,74964.7,0.01,0.22547,0.00022,8.83106]
[1777487464419,45.83,74953.5,0.01,0.22298,0.00022,8.77428]
[1777487465018,45.83,74953.5,0.01,0.22298,0.00022,8.77428]
[1777487465109,45.83,74953.5,0.01,0.22298,0.00022,8.77428]
[1777487465275,45.83,74953.5,0.01,0.22298,0.00022,8.77428]
[1777487465296,45.83,74944.18,0.01,0.22093,0.00022,8.72686]
[1777487466270,45.83,74944.18,0.01,0.22093,0.00022,8.72686]
[1777487466392,45.83,74944.18,0.01,0.22093,0.00022,8.72686]
[1777487466422,45.83,74944.18,0.01,0.22093,0.00022,8.72686]
[1777487466446,45.83,74944.18,0.01,0.22093,0.00022,8.72686]
[1777487466477,45.83,74944.18,0.01,0.22093,0.00022,8.72686]
[1777487466491,45.83,74933.38,0.01,0.21856,0.00022,8.67181]
[1777487467109,45.83,74933.38,0.01,0.21856,0.00022,8.67181]
[1777487467370,45.83,74933.38,0.01,0.21856,0.00022,8.67181]
[1777487467398,45.83,74933.38,0.01,0.21856,0.00022,8.67181]
[1777487467413,45.83,74932.57,0.01,0.21838,0.00022,8.66766]
[1777487467591,45.83,74932.57,0.01,0.21838,0.00022,8.66766]
[1777487467663,45.83,74932.57,0.01,0.21838,0.00022,8.66766]
[1777487467973,45.83,74932.57,0.01,0.21838,0.00022,8.66766]
[1777487468184,45.83,74932.57,0.01,0.21838,0.00022,8.66766]
[1777487468393,45.83,74935.81,0.01,0.21909,0.00022,8.68431]
[1777487468558,45.83,74935.81,0.01,0.21909,0.00022,8.68431]
[1777487468810,45.83,74935.81,0.01,0.21909,0.00022,8.68431]
[1777487468849,45.83,74935.81,0.01,0.21909,0.00022,8.68431]
[1777487468880,45.83,74940.07,0.01,0.22003,0.00022,8.70615]
[1777487470056,45.83,74940.07,0.01,0.22003,0.00022,8.70615]
[1777487470081,45.83,74940.07,0.01,0.22003,0.00022,8.70615]
[1777487470349,45.83,74940.07,0.01,0.22003,0.00022,8.70615]
[1777487470483,45.83,74941.92,0.01,0.22045,0.00022,8.71576]
[1777487471072,45.83,74941.92,0.01,0.22045,0.00022,8.71576]
[1777487471164,45.83,74941.92,0.01,0.22045,0.00022,8.71576]
[1777487471260,45.83,74941.92,0.01,0.22045,0.00022,8.71576]
[1777487471302,45.83,74952.18,0.01,0.22271,0.00022,8.76799]
[1777487472167,45.83,74952.18,0.01,0.22271,0.00022,8.76799]
[1777487472231,45.85,74954.42,0.01,0.22328,0.00022,8.78094]
[1777487472766,45.85,74954.42,0.01,0.22328,0.00022,8.78094]
[1777487473066,45.85,74954.42,0.01,0.22328,0.00022,8.78094]
[1777487473227,45.85,74954.42,0.01,0.22328,0.00022,8.78094]
[1777487473429,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487473556,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487473967,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487474022,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487474212,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487474299,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487474446,45.85,74960.43,0.01,0.22462,0.00022,8.81154]
[1777487474508,45.85,74977.72,0.01,0.22848,0.00022,8.8988]
[1777487474751,45.85,74977.72,0.01,0.22848,0.00022,8.8988]
[1777487474824,45.85,74977.72,0.01,0.22848,0.00022,8.8988]
[1777487475382,45.85,75004.56,0.01,0.23455,0.00023,9.03309]
[1777487476149,45.88,75017.62,0.01,0.23765,0.00023,9.10034]
[1777487477188,45.88,75021.94,0.01,0.23865,0.00023,9.12174]
[1777487477633,45.88,75021.94,0.01,0.23865,0.00023,9.12174]
[1777487478014,45.88,75021.94,0.01,0.23865,0.00023,9.12174]
[1777487478128,45.88,75021.94,0.01,0.23865,0.00023,9.12174]
[1777487478167,45.88,75021.94,0.01,0.23865,0.00023,9.12174]
[1777487478226,45.88,75021.94,0.01,0.23865,0.00023,9.12174]
[1777487478436,45.88,75029.9,0.01,0.24048,0.00023,9.16088]
[1777487478727,45.88,75029.9,0.01,0.24048,0.00023,9.16088]
[1777487479045,45.88,75029.9,0.01,0.24048,0.00023,9.16088]
[1777487479214,45.88,75029.9,0.01,0.24048,0.00023,9.16088]
[1777487479928,45.88,75028.12,0.01,0.24008,0.00023,9.15233]
[1777487479935,45.88,75028.12,0.01,0.24008,0.00023,9.15233]
[1777487480381,45.88,75028.12,0.01,0.24008,0.00023,9.15233]
[1777487480457,45.88,75028.12,0.01,0.24008,0.00023,9.15233]
[1777487481537,45.88,75024.7,0.01,0.23929,0.00023,9.13558]
[1777487482036,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482068,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482131,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482284,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482290,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482380,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482453,45.88,75025.07,0.01,0.23938,0.00023,9.13745]
[1777487482482,45.88,75000.68,0.01,0.23381,0.00023,9.01688]
[1777487482942,45.88,75000.68,0.01,0.23381,0.00023,9.01688]
[1777487483407,45.88,75000.68,0.01,0.23381,0.00023,9.01688]
[1777487483435,45.88,74978.96,0.01,0.22891,0.00022,8.90845]
[1777487484320,45.88,74978.96,0.01,0.22891,0.00022,8.90845]
[1777487484408,45.88,74969.03,0.01,0.22669,0.00022,8.8585]
[1777487485539,45.88,74965.01,0.01,0.22579,0.00022,8.83822]
[1777487486343,45.88,74968.19,0.01,0.22649,0.00022,8.8541]
[1777487486766,45.88,74968.19,0.01,0.22649,0.00022,8.8541]
[1777487486778,45.88,74968.19,0.01,0.22649,0.00022,8.8541]
[1777487487220,45.88,74968.19,0.01,0.22649,0.00022,8.8541]
[1777487487321,45.88,74975.31,0.01,0.22809,0.00022,8.89007]
[1777487488163,45.88,74975.31,0.01,0.22809,0.00022,8.89007]
[1777487488264,45.88,74978.79,0.01,0.22887,0.00022,8.90755]
[1777487488790,45.88,74978.79,0.01,0.22887,0.00022,8.90755]
[1777487489139,45.88,74978.79,0.01,0.22887,0.00022,8.90755]
[1777487489457,45.88,74978.79,0.01,0.22887,0.00022,8.90755]
[1777487489507,45.88,74989.63,0.01,0.23131,0.00023,8.96184]
[1777487489928,45.88,74989.63,0.01,0.23131,0.00023,8.96184]
[1777487489954,45.88,74989.63,0.01,0.23131,0.00023,8.96184]
[1777487490106,45.88,74989.63,0.01,0.23131,0.00023,8.96184]
[1777487490351,45.88,74989.63,0.01,0.23131,0.00023,8.96184]
[1777487490446,45.88,74999.87,0.01,0.23363,0.00023,9.013]
[1777487490672,45.88,74999.87,0.01,0.23363,0.00023,9.013]
[1777487491324,45.88,75008.27,0.01,0.23541,0.00023,9.0462]
[1777487492153,45.88,75008.27,0.01,0.23541,0.00023,9.0462]
[1777487492267,45.88,75008.27,0.01,0.23541,0.00023,9.0462]
[1777487492424,45.88,75008.27,0.01,0.23541,0.00023,9.0462]
[1777487492469,45.88,75001.63,0.01,0.2339,0.00023,9.01325]
[1777487494414,45.88,75001.63,0.01,0.2339,0.00023,9.01334]
[1777487494515,45.88,74985.13,0.01,0.23017,0.00023,8.93104]
[1777487494665,45.88,74985.13,0.01,0.23017,0.00023,8.93104]
[1777487494711,45.88,74985.13,0.01,0.23017,0.00023,8.93104]
[1777487495076,45.88,74992.39,0.01,0.23181,0.00023,8.96733]
[1777487495936,45.88,74992.39,0.01,0.23181,0.00023,8.96733]
[1777487496018,45.88,74992.39,0.01,0.23181,0.00023,8.96733]
[1777487496056,45.88,74992.39,0.01,0.23181,0.00023,8.96733]
[1777487496484,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487496564,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487496603,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487496640,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487496785,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487496931,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487497366,45.9,74987.49,0.01,0.23077,0.00023,8.94429]
[1777487497501,45.9,75004.79,0.01,0.23469,0.00023,9.03045]
[1777487497586,45.9,75004.79,0.01,0.23469,0.00023,9.03045]
[1777487497814,45.9,75004.79,0.01,0.23469,0.00023,9.03045]
[1777487497843,45.9,75004.79,0.01,0.23469,0.00023,9.03045]
[1777487498490,45.9,75007.31,0.01,0.23527,0.00023,9.04312]
[1777487500010,45.9,75007.31,0.01,0.23527,0.00023,9.04312]
[1777487500043,45.9,75007.31,0.01,0.23527,0.00023,9.04312]
[1777487500067,45.9,75007.31,0.01,0.23527,0.00023,9.04312]
[1777487500103,45.9,74999.78,0.01,0.23356,0.00023,9.00582]
[1777487502311,45.9,74995.47,0.01,0.23258,0.00023,8.98441]
[1777487502966,45.9,74995.47,0.01,0.23258,0.00023,8.98441]
[1777487503850,45.9,74995.47,0.01,0.23258,0.00023,8.98441]
[1777487503981,45.9,74995.47,0.01,0.23258,0.00023,8.98441]
[1777487504440,45.9,74995.47,0.01,0.23258,0.00023,8.98441]
[1777487504540,45.9,75000.49,0.01,0.23373,0.00023,9.00955]
[1777487506061,45.9,75000.49,0.01,0.23373,0.00023,9.00955]
[1777487508338,45.9,74999.02,0.01,0.2334,0.00023,9.0023]
[1777487508346,45.9,75001.52,0.01,0.23397,0.00023,9.01476]
[1777487509508,45.9,75001.52,0.01,0.23397,0.00023,9.01476]
[1777487510153,45.9,75001.52,0.01,0.23397,0.00023,9.0148]
[1777487511216,45.9,75001.52,0.01,0.23397,0.00023,9.0148]
[1777487511264,45.9,75002.58,0.01,0.23422,0.00023,9.02029]
[1777487515064,45.9,75004.93,0.01,0.23476,0.00023,9.03204]
[1777487515187,45.9,75004.46,0.01,0.23465,0.00023,9.02973]
[1777487515579,45.9,75004.46,0.01,0.23465,0.00023,9.02973]
[1777487516563,45.9,75000.93,0.01,0.23385,0.00023,9.01214]
[1777487519962,45.9,75002.51,0.01,0.2342,0.00023,9.01984]
[1777487520445,45.9,75014.48,0.01,0.23692,0.00023,9.07902]
[1777487521082,45.9,75014.48,0.01,0.23692,0.00023,9.07902]
[1777487521375,45.9,75014.48,0.01,0.23692,0.00023,9.07902]
[1777487521417,45.9,75021.83,0.01,0.23861,0.00023,9.11524]
[1777487523939,45.9,75019.01,0.01,0.23795,0.00023,9.10111]
[1777487524561,45.9,75019.01,0.01,0.23795,0.00023,9.10111]
[1777487525383,45.9,75021.92,0.01,0.23861,0.00023,9.11532]
[1777487525485,45.9,75033.07,0.01,0.24116,0.00023,9.16976]
[1777487527350,45.9,75033.07,0.01,0.24116,0.00023,9.16976]
[1777487527449,45.89,75041.91,0.01,0.2432,0.00023,9.21273]
[1777487527608,45.89,75041.91,0.01,0.2432,0.00023,9.21273]
[1777487528337,45.89,75041.91,0.01,0.2432,0.00023,9.21273]
[1777487530292,45.89,75046.73,0.01,0.24429,0.00023,9.23568]
[1777487530845,45.89,75046.73,0.01,0.24429,0.00023,9.23568]
[1777487531051,45.89,75046.73,0.01,0.24429,0.00023,9.23568]
[1777487531096,45.89,75046.73,0.01,0.24429,0.00023,9.23568]
[1777487531174,45.89,75046.73,0.01,0.24429,0.00023,9.23568]
[1777487531226,45.89,75046.73,0.01,0.24429,0.00023,9.23568]
[1777487531304,45.89,75047.51,0.01,0.24448,0.00023,9.23947]
[1777487532384,45.89,75047.51,0.01,0.24448,0.00023,9.23947]
[1777487532485,45.88,75027.91,0.01,0.23992,0.00023,9.14334]
[1777487533560,45.88,75023.12,0.01,0.2388,0.00023,9.11945]
[1777487536970,45.88,75022.12,0.01,0.23855,0.00023,9.11418]
[1777487537402,45.88,75022.12,0.01,0.23855,0.00023,9.11418]
[1777487537503,45.88,75027.74,0.01,0.23984,0.00023,9.14172]
[1777487540769,45.87,75024.44,0.01,0.23907,0.00023,9.12524]
[1777487541467,45.87,75024.44,0.01,0.23907,0.00023,9.12524]
[1777487541473,45.87,75019.11,0.01,0.23784,0.00023,9.09888]
[1777487542726,45.87,75019.11,0.01,0.23784,0.00023,9.09878]
[1777487542756,45.87,75019.11,0.01,0.23784,0.00023,9.09878]
[1777487542774,45.87,75019.11,0.01,0.23784,0.00023,9.09878]
[1777487542779,45.87,75019.11,0.01,0.23784,0.00023,9.09878]
[1777487543514,45.87,75019.11,0.01,0.23784,0.00023,9.09878]
[1777487543593,45.87,75023.45,0.01,0.23883,0.00023,9.12008]
[1777487544177,45.87,75023.45,0.01,0.23883,0.00023,9.12008]
[1777487544188,45.87,75023.45,0.01,0.23883,0.00023,9.12008]
[1777487544394,45.87,75023.45,0.01,0.23882,0.00023,9.11991]
[1777487544944,45.87,75023.45,0.01,0.23882,0.00023,9.11991]
[1777487545144,45.87,75023.45,0.01,0.23882,0.00023,9.11991]
[1777487545545,45.87,75032.1,0.01,0.2408,0.00023,9.16219]
[1777487545842,45.87,75032.1,0.01,0.2408,0.00023,9.16219]
[1777487546407,45.87,75032.1,0.01,0.2408,0.00023,9.16207]
[1777487547414,45.86,75041.3,0.01,0.24292,0.00023,9.2069]
[1777487547669,45.86,75041.3,0.01,0.24292,0.00023,9.2069]
[1777487547673,45.86,75041.3,0.01,0.24292,0.00023,9.2069]
[1777487548421,45.86,75049.01,0.01,0.2447,0.00023,9.24422]
[1777487550940,45.86,75050.09,0.01,0.24493,0.00023,9.24907]
[1777487550989,45.86,75050.09,0.01,0.24493,0.00023,9.24907]
[1777487551195,45.86,75050.09,0.01,0.24493,0.00023,9.24907]
[1777487551483,45.85,75033.17,0.01,0.24085,0.00023,9.15757]
[1777487552453,45.85,75028.69,0.01,0.23981,0.00023,9.13559]
[1777487553256,45.85,75028.69,0.01,0.23981,0.00023,9.13559]
[1777487553289,45.85,75028.69,0.01,0.23981,0.00023,9.13559]
[1777487553305,45.85,75028.69,0.01,0.23981,0.00023,9.13559]
[1777487553309,45.85,75028.69,0.01,0.23981,0.00023,9.13559]
[1777487553582,45.85,75032.51,0.01,0.24069,0.00023,9.15418]
[1777487553715,45.85,75032.51,0.01,0.24069,0.00023,9.15418]
[1777487553909,45.85,75032.51,0.01,0.24069,0.00023,9.15418]
[1777487554469,45.85,75032.51,0.01,0.24067,0.00023,9.15387]
[1777487554761,45.85,75032.51,0.01,0.24067,0.00023,9.15387]
[1777487554771,45.85,75032.51,0.01,0.24067,0.00023,9.15387]
[1777487555476,45.85,75017.99,0.01,0.23732,0.00023,9.08225]
[1777487556362,45.85,75017.99,0.01,0.23732,0.00023,9.08225]
[1777487556483,45.85,75016.82,0.01,0.23705,0.00023,9.07631]
[1777487556731,45.85,75016.82,0.01,0.23705,0.00023,9.07631]
[1777487557293,45.85,75016.82,0.01,0.23705,0.00023,9.07631]
[1777487557715,45.85,75017.68,0.01,0.23725,0.00023,9.08056]
[1777487557847,45.85,75017.68,0.01,0.23725,0.00023,9.08056]
[1777487557894,45.85,75017.68,0.01,0.23725,0.00023,9.08056]
[1777487558497,45.85,75016.54,0.01,0.23698,0.00023,9.07479]
[1777487559505,45.85,75021.61,0.01,0.23814,0.00023,9.09982]
[1777487560015,45.85,75021.61,0.01,0.23814,0.00023,9.09982]
[1777487560226,45.85,75021.61,0.01,0.23814,0.00023,9.09982]
[1777487560723,45.85,75024.05,0.01,0.2387,0.00023,9.11184]
[1777487561200,45.85,75024.05,0.01,0.2387,0.00023,9.11184]
[1777487561433,45.85,75024.05,0.01,0.2387,0.00023,9.11184]
[1777487561533,45.84,75019.13,0.01,0.23756,0.00023,9.0873]
[1777487562197,45.84,75019.13,0.01,0.23756,0.00023,9.0873]
[1777487562527,45.84,75019.13,0.01,0.23756,0.00023,9.0873]
[1777487562900,45.84,75019.13,0.01,0.23756,0.00023,9.0873]
[1777487562918,45.84,75019.13,0.01,0.23756,0.00023,9.0873]
[1777487563166,45.84,75019.13,0.01,0.23756,0.00023,9.0873]
[1777487564428,45.84,75020.29,0.01,0.23782,0.00023,9.09296]
[1777487566668,45.84,75014.74,0.01,0.23653,0.00023,9.06509]
[1777487566720,45.84,75014.74,0.01,0.23653,0.00023,9.06509]
[1777487567817,45.84,75014.82,0.01,0.23654,0.00023,9.06535]
[1777487568570,45.84,75011.39,0.01,0.23575,0.00023,9.04824]
[1777487573604,45.83,75008.27,0.01,0.23502,0.00023,9.03232]
[1777487573866,45.83,75007.25,0.01,0.23478,0.00023,9.02716]
[1777487574232,45.83,75007.25,0.01,0.23478,0.00023,9.02716]
[1777487574327,45.83,75007.25,0.01,0.23478,0.00023,9.02716]
[1777487574491,45.83,75007.25,0.01,0.23478,0.00023,9.02716]
[1777487574630,45.83,75012.97,0.01,0.23608,0.00023,9.05533]
[1777487575047,45.83,75012.97,0.01,0.23608,0.00023,9.05533]
[1777487575544,45.83,75012.97,0.01,0.23608,0.00023,9.05533]
[1777487575642,45.83,75048.16,0.01,0.2442,0.00023,9.22816]
[1777487575668,45.83,75048.16,0.01,0.2442,0.00023,9.22816]
[1777487576644,45.83,75048.01,0.01,0.24415,0.00023,9.22726]
[1777487577648,45.82,75052.34,0.01,0.24515,0.00023,9.24811]
[1777487578658,45.82,75056.26,0.01,0.24606,0.00023,9.26698]
[1777487578951,45.82,75056.26,0.01,0.24606,0.00023,9.26698]
[1777487579420,45.82,75056.26,0.01,0.24606,0.00023,9.26698]
[1777487579448,45.82,75056.26,0.01,0.24606,0.00023,9.26698]
[1777487579492,45.82,75060.3,0.01,0.247,0.00023,9.28638]
[1777487580237,45.82,75060.3,0.01,0.247,0.00023,9.28638]
[1777487580283,45.82,75060.3,0.01,0.247,0.00023,9.28638]
[1777487580314,45.82,75063.71,0.01,0.24779,0.00023,9.30267]
[1777487580754,45.82,75063.71,0.01,0.24779,0.00023,9.30267]
[1777487580768,45.82,75063.71,0.01,0.24779,0.00023,9.30267]
[1777487581300,45.82,75065.8,0.01,0.24827,0.00023,9.31255]
[1777487582100,45.82,75065.8,0.01,0.24827,0.00023,9.31255]
[1777487582126,45.82,75065.8,0.01,0.24827,0.00023,9.31255]
[1777487582201,45.82,75073.61,0.01,0.25011,0.00024,9.35013]
[1777487582813,45.82,75073.61,0.01,0.25011,0.00024,9.35013]
[1777487582870,45.82,75073.61,0.01,0.25011,0.00024,9.35013]
[1777487583155,45.82,75077.62,0.01,0.25104,0.00024,9.36915]
[1777487584152,45.82,75077.62,0.01,0.25104,0.00024,9.36915]
[1777487584529,45.82,75077.62,0.01,0.25104,0.00024,9.36915]
[1777487584618,45.82,75077.62,0.01,0.25104,0.00024,9.36915]
[1777487584663,45.82,75077.62,0.01,0.25104,0.00024,9.36915]
[1777487584635,45.81,75083.5,0.01,0.25241,0.00024,9.39675]
[1777487585039,45.81,75083.5,0.01,0.25241,0.00024,9.39675]
[1777487585139,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487585787,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487585818,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487585888,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487585910,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487585958,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487585976,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487586038,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487586070,45.81,75088.34,0.01,0.25356,0.00024,9.41983]
[1777487586618,45.8,75101.02,0.01,0.25653,0.00024,9.479]
[1777487587097,45.8,75101.02,0.01,0.25653,0.00024,9.479]
[1777487587658,45.8,75106.66,0.01,0.25788,0.00024,9.50558]
[1777487587784,45.8,75106.66,0.01,0.25788,0.00024,9.50558]
[1777487587793,45.8,75106.66,0.01,0.25788,0.00024,9.50558]
[1777487587798,45.8,75106.66,0.01,0.25788,0.00024,9.50558]
[1777487587828,45.8,75106.66,0.01,0.25788,0.00024,9.50558]
[1777487588152,45.8,75106.66,0.01,0.25788,0.00024,9.50558]
[1777487588622,45.8,75110.66,0.01,0.25883,0.00024,9.52434]
[1777487590106,45.8,75111.86,0.01,0.25912,0.00024,9.52992]
[1777487590176,45.8,75111.86,0.01,0.25912,0.00024,9.52992]
[1777487590252,45.8,75110.99,0.01,0.25891,0.00024,9.52583]
[1777487590864,45.8,75110.99,0.01,0.25891,0.00024,9.52583]
[1777487590885,45.8,75110.99,0.01,0.25891,0.00024,9.52583]
[1777487591443,45.8,75110.99,0.01,0.25891,0.00024,9.52583]
[1777487591591,45.8,75110.99,0.01,0.25891,0.00024,9.52583]
[1777487591654,45.8,75110.99,0.01,0.25891,0.00024,9.52583]
[1777487591628,45.8,75114.24,0.01,0.25969,0.00024,9.54103]
[1777487591803,45.8,75114.24,0.01,0.25969,0.00024,9.54103]
[1777487592389,45.8,75114.24,0.01,0.25969,0.00024,9.54103]
[1777487592658,45.79,75122.8,0.01,0.26174,0.00024,9.58086]
[1777487593521,45.79,75122.8,0.01,0.26174,0.00024,9.58086]
[1777487593585,45.79,75122.8,0.01,0.26174,0.00024,9.58086]
[1777487593608,45.79,75122.8,0.01,0.26174,0.00024,9.58086]
[1777487593564,45.79,75136.81,0.01,0.26513,0.00024,9.64576]
[1777487594312,45.79,75136.81,0.01,0.26513,0.00024,9.64576]
[1777487594345,45.79,75136.81,0.01,0.26513,0.00024,9.64576]
[1777487594378,45.79,75133.03,0.01,0.2642,0.00024,9.62818]
[1777487595282,45.79,75133.03,0.01,0.2642,0.00024,9.62818]
[1777487595527,45.79,75132.44,0.01,0.26406,0.00024,9.62545]
[1777487596053,45.79,75132.44,0.01,0.26406,0.00024,9.62545]
[1777487596077,45.79,75132.44,0.01,0.26406,0.00024,9.62545]
[1777487596266,45.79,75132.44,0.01,0.26406,0.00024,9.62545]
[1777487596367,45.79,75133.19,0.01,0.26424,0.00024,9.62883]
[1777487596691,45.79,75133.19,0.01,0.26424,0.00024,9.62883]
[1777487598951,45.79,75133.3,0.01,0.26426,0.00024,9.62917]
[1777487599027,45.79,75128.02,0.01,0.26297,0.00024,9.6045]
[1777487600310,45.79,75128.02,0.01,0.26297,0.00024,9.6045]
[1777487600357,45.78,75127.27,0.01,0.26277,0.00024,9.60071]
[1777487604608,45.78,75126.56,0.01,0.26257,0.00024,9.59695]
[1777487605088,45.78,75128.45,0.01,0.26302,0.00024,9.60558]
[1777487605128,45.78,75128.45,0.01,0.26302,0.00024,9.60558]
[1777487605533,45.78,75128.45,0.01,0.26302,0.00024,9.60558]
[1777487605644,45.78,75128.45,0.01,0.26302,0.00024,9.60558]
[1777487605659,45.78,75128.45,0.01,0.26302,0.00024,9.60558]
[1777487605695,45.77,75130.53,0.01,0.26351,0.00024,9.61497]
[1777487605792,45.77,75130.53,0.01,0.26351,0.00024,9.61497]
[1777487605972,45.77,75136.23,0.01,0.26489,0.00024,9.64137]
[1777487607261,45.77,75136.23,0.01,0.26489,0.00024,9.64137]
[1777487607959,45.77,75137.11,0.01,0.2651,0.00024,9.64531]
[1777487608666,45.77,75137.11,0.01,0.2651,0.00024,9.64531]
[1777487609109,45.77,75140.63,0.01,0.26596,0.00024,9.66156]
[1777487609127,45.77,75140.63,0.01,0.26596,0.00024,9.66156]
[1777487610615,45.77,75142.12,0.01,0.2663,0.00024,9.66812]
[1777487611225,45.77,75142.88,0.01,0.26648,0.00024,9.67146]
[1777487611388,45.77,75142.88,0.01,0.26648,0.00024,9.67146]
[1777487611472,45.77,75142.88,0.01,0.26648,0.00024,9.67146]
[1777487611671,45.77,75142.88,0.01,0.26648,0.00024,9.67146]
[1777487611628,45.76,75140.91,0.01,0.26586,0.00024,9.65382]
[1777487612264,45.76,75140.91,0.01,0.26586,0.00024,9.65382]
[1777487612283,45.76,75140.91,0.01,0.26586,0.00024,9.65382]
[1777487612290,45.76,75140.91,0.01,0.26586,0.00024,9.65382]
[1777487612470,45.76,75140.91,0.01,0.26586,0.00024,9.65382]
[1777487612504,45.76,75140.91,0.01,0.26586,0.00024,9.65382]
[1777487612594,45.76,75128.14,0.01,0.26275,0.00024,9.5945]
[1777487613158,45.76,75128.14,0.01,0.26275,0.00024,9.5945]
[1777487613169,45.76,75128.14,0.01,0.26275,0.00024,9.5945]
[1777487613438,45.76,75128.14,0.01,0.26275,0.00024,9.5945]
[1777487613453,45.76,75128.14,0.01,0.26275,0.00024,9.5945]
[1777487613692,45.76,75131.16,0.01,0.26347,0.00024,9.60842]
[1777487614210,45.76,75131.16,0.01,0.26347,0.00024,9.60842]
[1777487614252,45.76,75132.96,0.01,0.26391,0.00024,9.61678]
[1777487615569,45.76,75132.96,0.01,0.26391,0.00024,9.61678]
[1777487615669,45.76,75129.62,0.01,0.26308,0.00024,9.60091]
[1777487617667,45.76,75129.62,0.01,0.26308,0.00024,9.60091]
[1777487617683,45.76,75129.62,0.01,0.26308,0.00024,9.60091]
[1777487617304,45.76,75133.44,0.01,0.26401,0.00024,9.61864]
[1777487617938,45.76,75132.84,0.01,0.26386,0.00024,9.61574]
[1777487619913,45.75,75132.89,0.01,0.26386,0.00024,9.61584]
[1777487620014,45.75,75132.93,0.01,0.26386,0.00024,9.61576]
[1777487623980,45.74,75136.65,0.01,0.26473,0.00024,9.63244]
[1777487627374,45.74,75145.3,0.01,0.26681,0.00024,9.67187]
[1777487628673,45.74,75145.3,0.01,0.26681,0.00024,9.67187]
[1777487628686,45.74,75146.47,0.01,0.26709,0.00024,9.67707]
[1777487628880,45.74,75146.47,0.01,0.26709,0.00024,9.67707]
[1777487629168,45.74,75146.47,0.01,0.26709,0.00024,9.67707]
[1777487629279,45.74,75146.47,0.01,0.26709,0.00024,9.67707]
[1777487629581,45.73,75136.57,0.01,0.26466,0.00024,9.63119]
[1777487630696,45.73,75124.15,0.01,0.26164,0.00024,9.57328]
[1777487631399,45.73,75124.15,0.01,0.26164,0.00024,9.57328]
[1777487631725,45.73,75124.15,0.01,0.26164,0.00024,9.57328]
[1777487631760,45.73,75123.59,0.01,0.2615,0.00024,9.57057]
[1777487632066,45.73,75123.59,0.01,0.2615,0.00024,9.57057]
[1777487632251,45.73,75123.59,0.01,0.2615,0.00024,9.57057]
[1777487632513,45.73,75123.59,0.01,0.2615,0.00024,9.57057]
[1777487632614,45.73,75111.99,0.01,0.25869,0.00024,9.51599]
[1777487632784,45.73,75111.99,0.01,0.25869,0.00024,9.51599]
[1777487633341,45.73,75111.99,0.01,0.25869,0.00024,9.51599]
[1777487633442,45.73,75099.73,0.01,0.25575,0.00024,9.45806]
[1777487634375,45.73,75099.73,0.01,0.25575,0.00024,9.45806]
[1777487634395,45.73,75101.73,0.01,0.25623,0.00024,9.46752]
[1777487635512,45.73,75101.73,0.01,0.25623,0.00024,9.46752]
[1777487635534,45.73,75101.73,0.01,0.25623,0.00024,9.46752]
[1777487635613,45.73,75102.21,0.01,0.25634,0.00024,9.46973]
[1777487637446,45.73,75106.66,0.01,0.25741,0.00024,9.49074]
[1777487640756,45.73,75108.71,0.01,0.25789,0.00024,9.50024]
[1777487641440,45.73,75107.67,0.01,0.25764,0.00024,9.49533]
[1777487646469,45.72,75110.18,0.01,0.25823,0.00024,9.50699]
[1777487649441,45.72,75110.61,0.01,0.25833,0.00024,9.50891]
[1777487649452,45.72,75110.61,0.01,0.25833,0.00024,9.50891]
[1777487649498,45.72,75110.61,0.01,0.25833,0.00024,9.50891]
[1777487649590,45.72,75110.61,0.01,0.25833,0.00024,9.50891]
[1777487649735,45.72,75109.43,0.01,0.25804,0.00024,9.50326]
[1777487651176,45.72,75103.59,0.01,0.25664,0.00024,9.4756]
[1777487651990,45.72,75103.59,0.01,0.25664,0.00024,9.4756]
[1777487652017,45.72,75103.59,0.01,0.25664,0.00024,9.4756]
[1777487652034,45.72,75103.59,0.01,0.25664,0.00024,9.4756]
[1777487657586,45.71,75104.59,0.01,0.25684,0.00024,9.47966]
[1777487657876,45.71,75104.59,0.01,0.25684,0.00024,9.47966]
[1777487658912,45.71,75101.65,0.01,0.25614,0.00024,9.46573]
[1777487659678,45.71,75099.46,0.01,0.2556,0.00024,9.45512]
[1777487660898,45.71,75099.45,0.01,0.2556,0.00024,9.45502]
[1777487660913,45.71,75099.45,0.01,0.2556,0.00024,9.45502]
[1777487662902,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487662917,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487662947,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487663999,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487664027,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487664380,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487664534,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487664609,45.71,75102.22,0.01,0.25626,0.00024,9.46811]
[1777487664731,45.71,75094.65,0.01,0.25444,0.00024,9.43192]
[1777487666417,45.71,75094.65,0.01,0.25444,0.00024,9.43192]
[1777487666497,45.71,75071.89,0.01,0.24903,0.00024,9.32265]
[1777487667526,45.7,75079.81,0.01,0.2509,0.00024,9.3607]
[1777487670721,45.7,75083.67,0.01,0.2518,0.00024,9.37896]
[1777487673097,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673277,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673312,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673348,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673371,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673382,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673400,45.7,75088.11,0.01,0.25271,0.00024,9.39153]
[1777487673624,45.7,75089.99,0.01,0.25314,0.00024,9.40028]
[1777487674774,45.7,75089.99,0.01,0.25314,0.00024,9.40028]
[1777487674817,45.7,75089.99,0.01,0.25314,0.00024,9.40028]
[1777487674867,45.7,75089.99,0.01,0.25314,0.00024,9.40028]
[1777487674952,45.7,75089.99,0.01,0.25314,0.00024,9.40028]
[1777487674995,45.7,75089.99,0.01,0.25314,0.00024,9.40028]
[1777487675346,45.7,75099.03,0.01,0.2553,0.00024,9.44328]
[1777487677178,45.7,75100.77,0.01,0.25571,0.00024,9.45154]
[1777487680453,45.69,75101.57,0.01,0.2559,0.00024,9.4552]
[1777487680540,45.69,75101.57,0.01,0.2559,0.00024,9.4552]
[1777487680554,45.69,75096.91,0.01,0.25478,0.00024,9.43294]
[1777487686420,45.69,75094.2,0.01,0.25412,0.00024,9.41992]
[1777487687025,45.69,75094.2,0.01,0.25412,0.00024,9.41992]
[1777487690489,45.69,75093.54,0.01,0.25396,0.00024,9.4167]
[1777487690509,45.69,75093.54,0.01,0.25396,0.00024,9.4167]
[1777487690551,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487691695,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487691728,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487691815,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487691918,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487692678,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487692706,45.69,75093.43,0.01,0.25393,0.00024,9.41614]
[1777487692464,45.69,75096.56,0.01,0.25468,0.00024,9.43103]
[1777487693681,45.69,75108.79,0.01,0.25761,0.00024,9.4889]
[1777487694208,45.69,75108.79,0.01,0.25761,0.00024,9.4889]
[1777487694382,45.69,75108.79,0.01,0.25761,0.00024,9.4889]
[1777487694473,45.69,75108.79,0.01,0.25761,0.00024,9.4889]
[1777487694645,45.69,75108.79,0.01,0.25761,0.00024,9.4889]
[1777487694740,45.69,75108.79,0.01,0.25761,0.00024,9.4889]
[1777487694672,45.69,75116.33,0.01,0.25942,0.00024,9.52443]
[1777487695208,45.69,75116.33,0.01,0.25942,0.00024,9.52443]
[1777487695358,45.69,75116.33,0.01,0.25942,0.00024,9.52443]
[1777487695491,45.69,75116.33,0.01,0.25942,0.00024,9.52441]
[1777487695970,45.69,75116.33,0.01,0.25942,0.00024,9.52441]
[1777487695988,45.69,75116.33,0.01,0.25942,0.00024,9.52441]
[1777487696104,45.69,75116.33,0.01,0.25942,0.00024,9.52441]
[1777487696496,45.69,75121.96,0.01,0.26078,0.00024,9.55085]
[1777487697311,45.69,75121.96,0.01,0.26078,0.00024,9.55085]
[1777487697335,45.69,75121.96,0.01,0.26078,0.00024,9.55085]
[1777487697747,45.69,75117.23,0.01,0.25963,0.00024,9.52858]
[1777487698078,45.69,75117.23,0.01,0.25963,0.00024,9.52858]
[1777487698127,45.69,75117.23,0.01,0.25963,0.00024,9.52858]
[1777487698512,45.69,75117.23,0.01,0.25963,0.00024,9.52858]
[1777487701423,45.69,75118.83,0.01,0.26002,0.00024,9.536]
[1777487701531,45.69,75116.97,0.01,0.25956,0.00024,9.52722]
[1777487702597,45.69,75116.97,0.01,0.25956,0.00024,9.52722]
[1777487702741,45.69,75116.97,0.01,0.25956,0.00024,9.52722]
[1777487703279,45.69,75114.54,0.01,0.25897,0.00024,9.51573]
[1777487703496,45.69,75114.54,0.01,0.25897,0.00024,9.51573]
[1777487703547,45.69,75114.54,0.01,0.25897,0.00024,9.51571]
[1777487704013,45.69,75114.54,0.01,0.25897,0.00024,9.51571]
[1777487704216,45.69,75114.54,0.01,0.25897,0.00024,9.51571]
[1777487704225,45.69,75114.54,0.01,0.25897,0.00024,9.51571]
[1777487704542,45.69,75114.54,0.01,0.25897,0.00024,9.51571]
[1777487704655,45.69,75144.56,0.01,0.26626,0.00024,9.65565]
[1777487705129,45.69,75144.56,0.01,0.26626,0.00024,9.65565]
[1777487705476,45.69,75144.56,0.01,0.26626,0.00024,9.65565]
[1777487705694,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487705804,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487705905,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487706040,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487706153,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487706219,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487706363,45.69,75194.1,0.01,0.2785,0.00025,9.88023]
[1777487706592,45.69,75194.1,0.01,0.2785,0.00025,9.88014]
[1777487707049,45.69,75194.1,0.01,0.2785,0.00025,9.88014]
[1777487707545,45.69,75194.1,0.01,0.2785,0.00025,9.88014]
[1777487707706,45.69,75194.1,0.01,0.2785,0.00025,9.88014]
[1777487707795,45.69,75194.1,0.01,0.2785,0.00025,9.88014]
[1777487707769,45.68,75219.29,0.01,0.28479,0.00025,9.99054]
[1777487707971,45.68,75219.29,0.01,0.28479,0.00025,9.99054]
[1777487708184,45.68,75219.29,0.01,0.28479,0.00025,9.99054]
[1777487708410,45.68,75219.29,0.01,0.28479,0.00025,9.99054]
[1777487708548,45.68,75219.29,0.01,0.28479,0.00025,9.99054]
[1777487708592,45.68,75219.29,0.01,0.28479,0.00025,9.99054]
[1777487708836,45.68,75219.55,0.01,0.28484,0.00025,9.99139]
[1777487709087,45.68,75219.55,0.01,0.28484,0.00025,9.99139]
[1777487709596,45.68,75219.55,0.01,0.28484,0.00025,9.99139]
[1777487709695,45.67,75205.76,0.01,0.28135,0.00025,9.93069]
[1777487709863,45.67,75205.76,0.01,0.28135,0.00025,9.93069]
[1777487710079,45.67,75205.76,0.01,0.28135,0.00025,9.93069]
[1777487710183,45.67,75205.76,0.01,0.28135,0.00025,9.93069]
[1777487710654,45.67,75205.76,0.01,0.28135,0.00025,9.93069]
[1777487710726,45.67,75205.76,0.01,0.28135,0.00025,9.93069]
[1777487710786,45.67,75197.02,0.01,0.27915,0.00025,9.89182]
[1777487710976,45.67,75197.02,0.01,0.27915,0.00025,9.89182]
[1777487711391,45.67,75197.02,0.01,0.27915,0.00025,9.89182]
[1777487711458,45.67,75197.02,0.01,0.27915,0.00025,9.89182]
[1777487711729,45.67,75197.02,0.01,0.27915,0.00025,9.89182]
[1777487711762,45.67,75197.02,0.01,0.27915,0.00025,9.89182]
[1777487711742,45.67,75193.11,0.01,0.27816,0.00025,9.87423]
[1777487711856,45.67,75193.11,0.01,0.27816,0.00025,9.87423]
[1777487711996,45.67,75193.11,0.01,0.27816,0.00025,9.87423]
[1777487712009,45.67,75193.11,0.01,0.27816,0.00025,9.87423]
[1777487712231,45.67,75193.11,0.01,0.27816,0.00025,9.87423]
[1777487712747,45.66,75186.2,0.01,0.27642,0.00025,9.84302]
[1777487712958,45.66,75186.2,0.01,0.27642,0.00025,9.84302]
[1777487713611,45.66,75186.2,0.01,0.27642,0.00025,9.84302]
[1777487713871,45.66,75185.07,0.01,0.27613,0.00025,9.8377]
[1777487714103,45.66,75185.07,0.01,0.27613,0.00025,9.8377]
[1777487714392,45.66,75185.07,0.01,0.27613,0.00025,9.8377]
[1777487714633,45.66,75185.07,0.01,0.27611,0.00025,9.83748]
[1777487715646,45.65,75189.49,0.01,0.2772,0.00025,9.85709]
[1777487719472,45.65,75188.45,0.01,0.27691,0.00025,9.85184]
[1777487720678,45.64,75180.19,0.01,0.27483,0.00025,9.81441]
[1777487721682,45.64,75172.87,0.01,0.27301,0.00025,9.78122]
[1777487722046,45.64,75172.87,0.01,0.27301,0.00025,9.78122]
[1777487723028,45.64,75171.56,0.01,0.27268,0.00025,9.77516]
[1777487723083,45.64,75171.56,0.01,0.27268,0.00025,9.77516]
[1777487723265,45.64,75171.56,0.01,0.27268,0.00025,9.77516]
[1777487723365,45.64,75171.56,0.01,0.27268,0.00025,9.77516]
[1777487723605,45.64,75171.56,0.01,0.27268,0.00025,9.77516]
[1777487723707,45.64,75172.26,0.01,0.27285,0.00025,9.77833]
[1777487724550,45.64,75172.26,0.01,0.27285,0.00025,9.77833]
[1777487724601,45.64,75172.26,0.01,0.27285,0.00025,9.77833]
[1777487724731,45.63,75197.86,0.01,0.27921,0.00025,9.89288]
[1777487724906,45.63,75197.86,0.01,0.27921,0.00025,9.89288]
[1777487725533,45.63,75197.86,0.01,0.27921,0.00025,9.89288]
[1777487726368,45.63,75197.86,0.01,0.2792,0.00025,9.89274]
[1777487727724,45.63,75201.39,0.01,0.28007,0.00025,9.9081]
[1777487728217,45.63,75201.39,0.01,0.28007,0.00025,9.9081]
[1777487729381,45.63,75202.0,0.01,0.28021,0.00025,9.91065]
[1777487729737,45.62,75197.66,0.01,0.27911,0.00025,9.89125]
[1777487731583,45.62,75200.79,0.01,0.27989,0.00025,9.90499]
[1777487732143,45.62,75200.85,0.01,0.27977,0.00025,9.89679]
[1777487732188,45.62,75200.85,0.01,0.27977,0.00025,9.89679]
[1777487732201,45.62,75200.85,0.01,0.27977,0.00025,9.89679]
[1777487732249,45.62,75200.85,0.01,0.27977,0.00025,9.89679]
[1777487732354,45.62,75200.85,0.01,0.27977,0.00025,9.89679]
[1777487732693,45.62,75200.85,0.01,0.27977,0.00025,9.89679]
[1777487732784,45.62,75225.6,0.01,0.286,0.00025,10.00531]
[1777487733068,45.62,75225.6,0.01,0.286,0.00025,10.00531]
[1777487733367,45.62,75225.6,0.01,0.286,0.00025,10.00531]
[1777487733770,45.62,75226.64,0.01,0.28625,0.00025,10.00965]
[1777487734775,45.61,75242.0,0.01,0.29014,0.00026,10.07566]
[1777487735531,45.61,75242.0,0.01,0.29014,0.00026,10.07566]
[1777487735802,45.61,75248.76,0.01,0.29186,0.00026,10.1043]
[1777487737797,45.6,75254.33,0.01,0.29326,0.00026,10.12754]
[1777487738054,45.6,75254.33,0.01,0.29326,0.00026,10.12754]
[1777487738801,45.6,75254.33,0.01,0.29326,0.00026,10.12754]
[1777487738806,45.6,75254.33,0.01,0.29324,0.00026,10.12737]
[1777487738988,45.6,75254.33,0.01,0.29324,0.00026,10.12737]
[1777487739011,45.6,75254.33,0.01,0.29324,0.00026,10.12737]
[1777487739229,45.6,75254.33,0.01,0.29324,0.00026,10.12737]
[1777487739384,45.6,75254.33,0.01,0.29324,0.00026,10.12737]
[1777487739812,45.6,75261.87,0.01,0.29518,0.00026,10.15914]
[1777487740025,45.6,75261.87,0.01,0.29518,0.00026,10.15914]
[1777487740141,45.6,75261.87,0.01,0.29518,0.00026,10.15914]
[1777487740459,45.6,75261.87,0.01,0.29518,0.00026,10.15914]
[1777487740817,45.6,75269.19,0.01,0.29706,0.00026,10.18981]
[1777487740897,45.6,75269.19,0.01,0.29706,0.00026,10.18981]
[1777487740961,45.6,75269.19,0.01,0.29706,0.00026,10.18981]
[1777487741321,45.6,75269.19,0.01,0.29706,0.00026,10.18981]
[1777487741407,45.6,75269.19,0.01,0.29706,0.00026,10.18981]
[1777487741825,45.6,75275.78,0.01,0.29875,0.00026,10.21714]
[1777487742068,45.6,75275.78,0.01,0.29875,0.00026,10.21714]
[1777487742840,45.59,75268.03,0.01,0.29674,0.00026,10.18472]
[1777487742861,45.59,75268.03,0.01,0.29674,0.00026,10.18472]
[1777487742941,45.59,75268.03,0.01,0.29674,0.00026,10.18472]
[1777487743838,45.59,75271.07,0.01,0.29752,0.00026,10.19731]
[1777487743886,45.59,75271.07,0.01,0.29752,0.00026,10.19731]
[1777487743954,45.59,75271.07,0.01,0.29752,0.00026,10.19731]
[1777487744405,45.59,75271.07,0.01,0.29752,0.00026,10.19731]
[1777487744472,45.59,75271.07,0.01,0.29752,0.00026,10.19731]
[1777487744846,45.59,75276.75,0.01,0.29898,0.00026,10.22083]
[1777487745738,45.59,75276.75,0.01,0.29898,0.00026,10.22083]
[1777487745774,45.59,75276.75,0.01,0.29898,0.00026,10.22083]
[1777487745852,45.59,75278.18,0.01,0.29934,0.00026,10.22663]
[1777487746138,45.59,75278.18,0.01,0.29934,0.00026,10.22663]
[1777487746155,45.59,75278.18,0.01,0.29934,0.00026,10.22663]
[1777487746165,45.59,75278.18,0.01,0.29934,0.00026,10.22663]
[1777487746671,45.59,75278.18,0.01,0.29934,0.00026,10.22663]
[1777487746734,45.59,75278.18,0.01,0.29934,0.00026,10.22663]
[1777487746858,45.59,75276.52,0.01,0.2989,0.00026,10.21962]
[1777487747790,45.59,75271.1,0.01,0.2975,0.00026,10.19694]
[1777487748197,45.59,75271.1,0.01,0.2975,0.00026,10.19694]
[1777487748216,45.59,75271.1,0.01,0.2975,0.00026,10.19694]
[1777487748271,45.59,75271.1,0.01,0.2975,0.00026,10.19694]
[1777487748617,45.59,75272.96,0.01,0.29798,0.00026,10.20469]
[1777487750405,45.58,75272.96,0.01,0.29797,0.00026,10.20457]
[1777487750434,45.58,75272.96,0.01,0.29797,0.00026,10.20457]
[1777487750441,45.58,75277.47,0.01,0.29913,0.00026,10.22319]
[1777487752298,45.58,75277.47,0.01,0.29912,0.00026,10.22305]
[1777487752379,45.58,75277.47,0.01,0.29912,0.00026,10.22305]
[1777487752533,45.58,75277.47,0.01,0.29912,0.00026,10.22305]
[1777487752744,45.58,75277.47,0.01,0.29912,0.00026,10.22305]
[1777487752880,45.58,75276.5,0.01,0.29886,0.00026,10.21888]
[1777487753372,45.58,75276.5,0.01,0.29886,0.00026,10.21888]
[1777487753640,45.57,75242.95,0.01,0.29023,0.00026,10.07712]
[1777487753991,45.57,75242.95,0.01,0.29023,0.00026,10.07712]
[1777487754031,45.57,75242.95,0.01,0.29023,0.00026,10.07712]
[1777487754132,45.57,75242.95,0.01,0.29023,0.00026,10.07712]
[1777487754167,45.57,75242.95,0.01,0.29023,0.00026,10.07712]
[1777487754234,45.57,75232.21,0.01,0.28748,0.00025,10.03074]
[1777487757008,45.57,75231.34,0.01,0.28725,0.00025,10.02682]
[1777487757163,45.57,75231.34,0.01,0.28725,0.00025,10.02682]
[1777487757228,45.57,75231.34,0.01,0.28725,0.00025,10.02682]
[1777487757288,45.57,75231.55,0.01,0.2873,0.00025,10.02762]
[1777487758513,45.57,75219.1,0.01,0.28413,0.00025,9.97323]
[1777487759159,45.57,75219.1,0.01,0.28413,0.00025,9.97323]
[1777487759434,45.57,75219.1,0.01,0.28413,0.00025,9.97323]
[1777487759473,45.57,75216.18,0.01,0.28339,0.00025,9.9603]
[1777487760309,45.57,75216.18,0.01,0.28339,0.00025,9.9603]
[1777487760552,45.57,75216.18,0.01,0.28339,0.00025,9.9603]
[1777487760666,45.57,75216.18,0.01,0.28339,0.00025,9.9603]
[1777487760690,45.57,75216.18,0.01,0.28339,0.00025,9.9603]
[1777487762239,45.56,75219.07,0.01,0.28409,0.00025,9.9726]
[1777487762275,45.56,75225.4,0.01,0.2857,0.00025,10.00025]
[1777487763834,45.56,75225.4,0.01,0.2857,0.00025,10.00025]
[1777487763882,45.56,75226.08,0.01,0.28586,0.00025,10.00305]
[1777487763944,45.56,75226.08,0.01,0.28586,0.00025,10.00305]
[1777487763958,45.56,75226.08,0.01,0.28586,0.00025,10.00305]
[1777487764006,45.56,75226.08,0.01,0.28586,0.00025,10.00305]
[1777487764602,45.56,75226.08,0.01,0.28586,0.00025,10.00305]
[1777487764627,45.56,75226.08,0.01,0.28586,0.00025,10.00305]
[1777487764703,45.55,75235.68,0.01,0.28829,0.00025,10.04443]
[1777487765478,45.55,75244.08,0.01,0.29043,0.00026,10.08057]
[1777487766254,45.55,75244.08,0.01,0.29043,0.00026,10.08057]
[1777487767052,45.55,75244.3,0.01,0.29048,0.00026,10.0814]
[1777487767657,45.55,75244.3,0.01,0.29048,0.00026,10.0814]
[1777487767761,45.55,75244.3,0.01,0.29048,0.00026,10.0814]
[1777487767853,45.55,75243.54,0.01,0.29027,0.00026,10.07791]
[1777487769024,45.55,75246.31,0.01,0.29098,0.00026,10.08978]
[1777487770230,45.55,75248.4,0.01,0.2915,0.00026,10.09846]
[1777487771377,45.55,75249.26,0.01,0.29172,0.00026,10.10213]
[1777487771402,45.55,75249.26,0.01,0.29172,0.00026,10.10213]
[1777487771479,45.54,75250.15,0.01,0.29194,0.00026,10.10579]
[1777487772190,45.54,75250.15,0.01,0.29194,0.00026,10.10579]
[1777487772200,45.54,75250.15,0.01,0.29194,0.00026,10.10579]
[1777487772229,45.54,75250.15,0.01,0.29194,0.00026,10.10579]
[1777487772739,45.54,75250.15,0.01,0.29194,0.00026,10.10579]
[1777487772819,45.54,75250.68,0.01,0.29206,0.00026,10.10781]
[1777487773177,45.54,75250.68,0.01,0.29206,0.00026,10.10781]
[1777487773327,45.54,75250.68,0.01,0.29206,0.00026,10.10781]
[1777487773401,45.54,75250.68,0.01,0.29206,0.00026,10.10781]
[1777487773767,45.54,75250.68,0.01,0.29206,0.00026,10.10781]
[1777487773796,45.54,75248.56,0.01,0.29151,0.00026,10.09877]
[1777487774029,45.54,75248.56,0.01,0.29151,0.00026,10.09877]
[1777487774071,45.54,75248.56,0.01,0.29151,0.00026,10.09877]
[1777487774217,45.54,75248.56,0.01,0.29151,0.00026,10.09877]
[1777487774888,45.54,75273.07,0.01,0.29782,0.00026,10.20219]
[1777487775034,45.54,75273.07,0.01,0.29782,0.00026,10.20219]
[1777487775215,45.54,75273.07,0.01,0.29782,0.00026,10.20219]
[1777487775371,45.54,75273.07,0.01,0.29782,0.00026,10.20219]
[1777487775649,45.54,75273.07,0.01,0.29782,0.00026,10.20219]
[1777487775874,45.54,75290.17,0.01,0.30225,0.00026,10.27297]
[1777487776815,45.54,75298.0,0.01,0.30428,0.00026,10.30482]
[1777487778202,45.54,75297.22,0.01,0.30408,0.00026,10.30164]
[1777487778222,45.54,75297.22,0.01,0.30408,0.00026,10.30164]
[1777487778236,45.54,75297.22,0.01,0.30408,0.00026,10.30164]
[1777487779035,45.54,75295.6,0.01,0.30365,0.00026,10.29494]
[1777487779056,45.54,75295.6,0.01,0.30365,0.00026,10.29494]
[1777487779851,45.53,75293.93,0.01,0.3032,0.00026,10.28795]
[1777487780050,45.53,75293.93,0.01,0.3032,0.00026,10.28795]
[1777487780776,45.53,75299.26,0.01,0.30459,0.00026,10.30969]
[1777487781456,45.53,75299.26,0.01,0.30459,0.00026,10.30969]
[1777487781509,45.53,75299.26,0.01,0.30459,0.00026,10.30969]
[1777487781600,45.53,75299.26,0.01,0.30459,0.00026,10.30969]
[1777487781879,45.53,75302.66,0.01,0.30547,0.00026,10.32344]
[1777487782008,45.53,75302.66,0.01,0.30547,0.00026,10.32344]
[1777487782168,45.53,75302.66,0.01,0.30547,0.00026,10.32344]
[1777487782281,45.53,75302.66,0.01,0.30547,0.00026,10.32344]
[1777487782309,45.53,75302.66,0.01,0.30547,0.00026,10.32344]
[1777487782556,45.53,75302.66,0.01,0.30547,0.00026,10.32344]
[1777487782888,45.53,75296.58,0.01,0.30388,0.00026,10.29864]
[1777487783203,45.53,75296.58,0.01,0.30388,0.00026,10.29864]
[1777487783327,45.53,75288.75,0.01,0.30184,0.00026,10.2665]
[1777487785439,45.53,75289.51,0.01,0.30203,0.00026,10.26955]
[1777487785623,45.53,75289.51,0.01,0.30203,0.00026,10.26955]
[1777487785653,45.53,75289.51,0.01,0.30203,0.00026,10.26955]
[1777487785724,45.53,75288.57,0.01,0.30178,0.00026,10.26561]
[1777487786066,45.53,75288.57,0.01,0.30178,0.00026,10.26561]
[1777487786107,45.53,75288.57,0.01,0.30178,0.00026,10.26561]
[1777487786116,45.53,75288.57,0.01,0.30178,0.00026,10.26561]
[1777487786268,45.53,75288.57,0.01,0.30178,0.00026,10.26561]
[1777487786428,45.53,75288.57,0.01,0.30178,0.00026,10.26561]
[1777487786460,45.53,75288.84,0.01,0.30185,0.00026,10.26665]
[1777487787078,45.53,75288.84,0.01,0.30185,0.00026,10.26665]
[1777487788509,45.52,75287.51,0.01,0.30149,0.00026,10.26104]
[1777487788852,45.52,75284.42,0.01,0.30069,0.00026,10.24824]
[1777487790360,45.52,75283.91,0.01,0.30055,0.00026,10.24613]
[1777487790390,45.52,75283.91,0.01,0.30055,0.00026,10.24613]
[1777487790521,45.52,75283.91,0.01,0.30055,0.00026,10.24613]
[1777487790666,45.52,75283.91,0.01,0.30055,0.00026,10.24613]
[1777487790788,45.52,75283.91,0.01,0.30055,0.00026,10.24613]
[1777487790869,45.52,75278.37,0.01,0.29911,0.00026,10.22312]
[1777487791294,45.52,75278.37,0.01,0.29911,0.00026,10.22312]
[1777487791346,45.52,75263.19,0.01,0.29507,0.00026,10.15128]
[1777487792388,45.52,75263.19,0.01,0.29507,0.00026,10.15128]
[1777487792575,45.52,75263.19,0.01,0.29507,0.00026,10.15128]
[1777487792781,45.52,75258.93,0.01,0.29397,0.00026,10.13319]
[1777487794553,45.52,75259.33,0.01,0.29406,0.00026,10.13477]
[1777487794995,45.52,75259.69,0.01,0.29415,0.00026,10.13629]
[1777487795381,45.52,75259.69,0.01,0.29415,0.00026,10.13629]
[1777487795585,45.52,75259.69,0.01,0.29415,0.00026,10.13629]
[1777487796224,45.52,75260.18,0.01,0.29428,0.00026,10.13831]
[1777487796263,45.52,75260.18,0.01,0.29428,0.00026,10.13831]
[1777487796904,45.52,75260.18,0.01,0.29428,0.00026,10.13831]
[1777487796297,45.52,75272.31,0.01,0.2974,0.00026,10.18927]
[1777487800219,45.51,75271.11,0.01,0.29707,0.00026,10.18394]
[1777487800419,45.51,75271.11,0.01,0.29707,0.00026,10.18394]
[1777487800438,45.51,75271.11,0.01,0.29707,0.00026,10.18394]
[1777487800737,45.51,75271.11,0.01,0.29707,0.00026,10.18394]
[1777487801054,45.51,75273.19,0.01,0.2976,0.00026,10.19255]
[1777487801484,45.51,75273.19,0.01,0.2976,0.00026,10.19255]
[1777487801853,45.51,75273.19,0.01,0.2976,0.00026,10.19255]
[1777487801875,45.51,75309.94,0.01,0.30717,0.00026,10.34329]
[1777487802045,45.51,75309.94,0.01,0.30717,0.00026,10.34329]
[1777487802487,45.51,75309.94,0.01,0.30717,0.00026,10.34329]
[1777487802533,45.51,75309.94,0.01,0.30717,0.00026,10.34329]
[1777487802627,45.51,75309.94,0.01,0.30717,0.00026,10.34329]
[1777487802772,45.51,75309.94,0.01,0.30717,0.00026,10.34329]
[1777487802837,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803126,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803187,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803568,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803584,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803590,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803682,45.5,75334.34,0.01,0.31358,0.00026,10.44008]
[1777487803723,45.48,75322.17,0.01,0.31028,0.00026,10.39063]
[1777487804277,45.48,75322.17,0.01,0.31028,0.00026,10.39063]
[1777487804338,45.48,75322.17,0.01,0.31028,0.00026,10.39063]
[1777487804434,45.48,75322.17,0.01,0.31028,0.00026,10.39063]
[1777487804525,45.48,75317.05,0.01,0.30892,0.00026,10.37004]
[1777487805170,45.48,75317.05,0.01,0.30892,0.00026,10.37004]
[1777487805254,45.48,75317.05,0.01,0.30892,0.00026,10.37004]
[1777487805863,45.48,75317.05,0.01,0.30892,0.00026,10.37004]
[1777487805877,45.48,75317.05,0.01,0.30892,0.00026,10.37004]
[1777487805904,45.47,75324.34,0.01,0.31082,0.00026,10.3989]
[1777487806590,45.47,75324.34,0.01,0.31082,0.00026,10.3989]
[1777487806604,45.47,75324.34,0.01,0.31082,0.00026,10.3989]
[1777487806622,45.47,75324.34,0.01,0.31082,0.00026,10.3989]
[1777487806640,45.47,75324.34,0.01,0.31082,0.00026,10.3989]
[1777487806663,45.47,75324.34,0.01,0.31082,0.00026,10.3989]
[1777487806739,45.47,75323.57,0.01,0.31062,0.00026,10.39585]
[1777487807461,45.47,75323.57,0.01,0.31062,0.00026,10.39585]
[1777487807507,45.47,75323.57,0.01,0.31062,0.00026,10.39585]
[1777487807540,45.47,75323.57,0.01,0.31062,0.00026,10.39585]
[1777487807596,45.47,75319.18,0.01,0.30945,0.00026,10.37822]
[1777487808545,45.47,75319.18,0.01,0.30945,0.00026,10.37822]
[1777487808648,45.47,75319.18,0.01,0.30945,0.00026,10.37822]
[1777487808776,45.47,75319.18,0.01,0.30945,0.00026,10.37822]
[1777487808928,45.47,75319.18,0.01,0.30945,0.00026,10.37822]
[1777487808882,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809014,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809257,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809323,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809736,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809776,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809779,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809874,45.47,75308.1,0.01,0.30654,0.00026,10.3336]
[1777487809853,45.47,75291.02,0.01,0.30206,0.00026,10.26381]
[1777487810134,45.47,75291.02,0.01,0.30206,0.00026,10.26381]
[1777487810545,45.47,75283.37,0.01,0.30006,0.00026,10.23208]
[1777487811163,45.47,75283.37,0.01,0.30006,0.00026,10.23208]
[1777487811678,45.47,75283.37,0.01,0.30006,0.00026,10.23208]
[1777487811779,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812174,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812185,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812197,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812664,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812695,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812760,45.46,75287.71,0.01,0.30118,0.00026,10.24996]
[1777487812764,45.46,75286.72,0.01,0.30092,0.00026,10.24582]
[1777487813356,45.46,75286.72,0.01,0.30092,0.00026,10.24582]
[1777487813384,45.46,75286.72,0.01,0.30092,0.00026,10.24582]
[1777487813458,45.46,75284.26,0.01,0.30028,0.00026,10.23553]
[1777487814493,45.46,75284.26,0.01,0.30028,0.00026,10.23553]
[1777487814521,45.46,75284.26,0.01,0.30028,0.00026,10.23553]
[1777487814564,45.46,75284.26,0.01,0.30028,0.00026,10.23553]
[1777487814586,45.46,75284.26,0.01,0.30028,0.00026,10.23553]
[1777487814623,45.46,75284.26,0.01,0.30028,0.00026,10.23553]
[1777487814831,45.46,75277.73,0.01,0.29857,0.00026,10.20829]
[1777487815757,45.46,75277.73,0.01,0.29857,0.00026,10.20829]
[1777487815794,45.46,75277.73,0.01,0.29857,0.00026,10.20829]
[1777487815846,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816017,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816098,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816154,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816383,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816424,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816538,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816699,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816829,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816857,45.46,75268.75,0.01,0.29624,0.00026,10.17059]
[1777487816845,45.46,75285.92,0.01,0.30069,0.00026,10.24208]
[1777487817420,45.46,75285.92,0.01,0.30069,0.00026,10.24208]
[1777487817908,45.46,75285.92,0.01,0.30069,0.00026,10.24208]
[1777487817515,45.46,75292.38,0.01,0.30237,0.00026,10.26867]
[1777487818075,45.46,75292.38,0.01,0.30237,0.00026,10.26867]
[1777487818187,45.46,75292.38,0.01,0.30237,0.00026,10.26867]
[1777487818773,45.46,75292.38,0.01,0.30237,0.00026,10.26867]
[1777487818828,45.46,75292.38,0.01,0.30237,0.00026,10.26867]
[1777487818864,45.46,75307.38,0.01,0.30629,0.00026,10.32977]
[1777487819098,45.46,75307.38,0.01,0.30629,0.00026,10.32977]
[1777487820117,45.45,75308.92,0.01,0.30668,0.00026,10.33591]
[1777487820657,45.45,75308.92,0.01,0.30668,0.00026,10.33591]
[1777487820705,45.45,75304.65,0.01,0.30556,0.00026,10.31862]
[1777487821219,45.45,75304.65,0.01,0.30556,0.00026,10.31862]
[1777487821787,45.45,75311.03,0.01,0.30723,0.00026,10.34429]
[1777487822497,45.45,75311.03,0.01,0.30723,0.00026,10.34429]
[1777487822573,45.45,75312.64,0.01,0.30765,0.00026,10.3507]
[1777487823499,45.45,75312.64,0.01,0.30765,0.00026,10.3507]
[1777487823700,45.45,75308.92,0.01,0.30666,0.00026,10.33562]
[1777487824047,45.45,75308.92,0.01,0.30666,0.00026,10.33562]
[1777487824763,45.45,75317.33,0.01,0.30887,0.00026,10.36937]
[1777487825240,45.45,75317.33,0.01,0.30887,0.00026,10.36937]
[1777487826148,45.45,75317.33,0.01,0.30886,0.00026,10.36931]
[1777487826643,45.45,75317.33,0.01,0.30886,0.00026,10.36931]
[1777487826706,45.45,75317.33,0.01,0.30886,0.00026,10.36931]
[1777487826716,45.44,75317.04,0.01,0.30878,0.00026,10.36805]
[1777487827089,45.44,75317.04,0.01,0.30878,0.00026,10.36805]
[1777487828893,45.44,75309.06,0.01,0.30667,0.00026,10.33565]
[1777487828965,45.44,75309.06,0.01,0.30667,0.00026,10.33565]
[1777487829865,45.44,75310.1,0.01,0.30694,0.00026,10.33986]
[1777487830416,45.44,75310.1,0.01,0.30694,0.00026,10.33986]
[1777487830454,45.44,75310.1,0.01,0.30694,0.00026,10.33986]
[1777487830483,45.44,75310.1,0.01,0.30694,0.00026,10.33986]
[1777487830523,45.44,75310.1,0.01,0.30694,0.00026,10.33986]
[1777487830546,45.44,75307.49,0.01,0.30625,0.00026,10.32921]
[1777487830989,45.44,75307.49,0.01,0.30625,0.00026,10.32921]
[1777487831458,45.44,75307.49,0.01,0.30625,0.00026,10.32921]
[1777487831766,45.44,75307.49,0.01,0.30625,0.00026,10.32921]
[1777487831838,45.44,75307.49,0.01,0.30625,0.00026,10.32921]
[1777487831909,45.44,75311.3,0.01,0.30724,0.00026,10.34447]
[1777487832115,45.44,75311.3,0.01,0.30724,0.00026,10.34447]
[1777487832800,45.44,75311.3,0.01,0.30724,0.00026,10.34447]
[1777487832826,45.44,75311.3,0.01,0.30724,0.00026,10.34447]
[1777487832868,45.43,75318.5,0.01,0.30912,0.00026,10.37315]
[1777487833437,45.43,75318.5,0.01,0.30912,0.00026,10.37315]
[1777487833448,45.43,75318.5,0.01,0.30912,0.00026,10.37315]
[1777487833473,45.43,75318.5,0.01,0.30912,0.00026,10.37315]
[1777487833601,45.43,75318.5,0.01,0.30912,0.00026,10.37315]
[1777487833643,45.43,75318.5,0.01,0.30912,0.00026,10.37315]
[1777487833739,45.43,75319.14,0.01,0.30928,0.00026,10.37571]
[1777487834436,45.43,75319.14,0.01,0.30928,0.00026,10.37571]
[1777487834754,45.43,75312.84,0.01,0.30762,0.00026,10.35029]
[1777487835078,45.43,75312.84,0.01,0.30762,0.00026,10.35029]
[1777487835187,45.43,75312.84,0.01,0.30762,0.00026,10.35029]
[1777487835872,45.43,75312.84,0.01,0.30762,0.00026,10.35029]
[1777487835850,45.43,75272.72,0.01,0.29713,0.00026,10.18514]
[1777487836624,45.43,75272.72,0.01,0.29713,0.00026,10.18514]
[1777487836755,45.43,75272.72,0.01,0.29713,0.00026,10.18514]
[1777487836904,45.42,75236.47,0.01,0.2878,0.00026,10.0303]
[1777487837067,45.42,75236.47,0.01,0.2878,0.00026,10.0303]
[1777487837585,45.42,75236.47,0.01,0.28779,0.00026,10.03008]
[1777487838592,45.42,75237.08,0.01,0.28793,0.00026,10.03257]
[1777487839551,45.42,75237.08,0.01,0.28793,0.00026,10.03257]
[1777487839577,45.42,75237.08,0.01,0.28793,0.00026,10.03257]
[1777487839678,45.42,75235.62,0.01,0.28755,0.00026,10.02609]
[1777487840663,45.42,75235.62,0.01,0.28755,0.00026,10.02609]
[1777487840679,45.42,75235.62,0.01,0.28755,0.00026,10.02609]
[1777487840723,45.41,75239.69,0.01,0.28858,0.00026,10.04356]
[1777487841100,45.41,75239.69,0.01,0.28858,0.00026,10.04356]
[1777487841203,45.41,75239.69,0.01,0.28858,0.00026,10.04356]
[1777487841613,45.41,75239.69,0.01,0.28857,0.00026,10.04339]
[1777487842675,45.41,75248.43,0.01,0.2908,0.00026,10.0809]
[1777487847655,45.4,75254.0,0.01,0.29217,0.00026,10.10382]
[1777487848343,45.4,75254.0,0.01,0.29217,0.00026,10.10382]
[1777487848365,45.4,75254.0,0.01,0.29217,0.00026,10.10382]
[1777487848683,45.39,75271.69,0.01,0.29673,0.00026,10.17866]
[1777487849229,45.39,75271.69,0.01,0.29673,0.00026,10.17866]
[1777487849669,45.39,75271.69,0.01,0.29672,0.00026,10.17848]
[1777487850907,45.39,75277.17,0.01,0.29812,0.00026,10.20114]
[1777487852799,45.39,75280.36,0.01,0.29883,0.00026,10.20627]
[1777487852811,45.38,75283.38,0.01,0.2996,0.00026,10.21868]
[1777487853280,45.38,75283.38,0.01,0.2996,0.00026,10.21868]
[1777487853698,45.38,75283.38,0.01,0.29959,0.00026,10.2185]
[1777487854097,45.38,75283.38,0.01,0.29959,0.00026,10.2185]
[1777487854133,45.38,75283.38,0.01,0.29959,0.00026,10.2185]
[1777487854247,45.38,75283.38,0.01,0.29959,0.00026,10.2185]
[1777487854685,45.38,75283.38,0.01,0.29959,0.00026,10.2185]
[1777487854820,45.38,75283.38,0.01,0.29959,0.00026,10.2185]
[1777487854943,45.38,75274.19,0.01,0.2972,0.00026,10.17995]
[1777487855343,45.38,75274.19,0.01,0.2972,0.00026,10.17995]
[1777487855503,45.38,75274.19,0.01,0.2972,0.00026,10.17995]
[1777487855737,45.38,75274.19,0.01,0.2972,0.00026,10.17995]
[1777487856672,45.38,75274.19,0.01,0.2972,0.00026,10.17995]
[1777487856735,45.38,75167.74,0.01,0.27015,0.00025,9.71126]
[1777487857771,45.38,75167.74,0.01,0.27015,0.00025,9.71126]
[1777487857841,45.32,75181.9,0.01,0.27341,0.00025,9.7713]
[1777487859751,45.32,75180.6,0.01,0.27308,0.00025,9.76529]
[1777487860830,45.32,75176.75,0.01,0.27212,0.00025,9.74771]
[1777487861180,45.32,75176.75,0.01,0.27212,0.00025,9.74771]
[1777487861211,45.32,75176.75,0.01,0.27212,0.00025,9.74771]
[1777487861571,45.32,75176.75,0.01,0.27212,0.00025,9.74771]
[1777487861781,45.32,75177.19,0.01,0.27223,0.00025,9.74972]
[1777487862961,45.32,75177.19,0.01,0.27223,0.00025,9.74972]
[1777487863050,45.32,75177.19,0.01,0.27223,0.00025,9.74972]
[1777487863062,45.32,75177.19,0.01,0.27223,0.00025,9.74972]
[1777487862997,45.31,75191.79,0.01,0.27587,0.00025,9.8158]
[1777487863218,45.31,75191.79,0.01,0.27587,0.00025,9.8158]
[1777487863855,45.31,75191.79,0.01,0.27587,0.00025,9.8158]
[1777487863858,45.31,75191.79,0.01,0.27587,0.00025,9.8158]
[1777487863928,45.31,75191.79,0.01,0.27587,0.00025,9.8158]
[1777487863933,45.31,75182.4,0.01,0.27352,0.00025,9.7732]
[1777487864377,45.31,75182.4,0.01,0.27352,0.00025,9.7732]
[1777487864413,45.31,75182.4,0.01,0.27352,0.00025,9.7732]
[1777487864791,45.31,75182.4,0.01,0.2735,0.00025,9.77282]
[1777487865315,45.31,75182.4,0.01,0.2735,0.00025,9.77282]
[1777487865346,45.31,75182.4,0.01,0.2735,0.00025,9.77282]
[1777487865800,45.31,75173.08,0.01,0.27116,0.00025,9.73002]
[1777487866318,45.31,75173.08,0.01,0.27116,0.00025,9.73002]
[1777487866335,45.31,75173.08,0.01,0.27116,0.00025,9.73002]
[1777487866809,45.3,75172.13,0.01,0.27091,0.00025,9.72551]
[1777487867614,45.3,75172.13,0.01,0.27091,0.00025,9.72551]
[1777487867919,45.3,75172.13,0.01,0.27091,0.00025,9.72551]
[1777487867960,45.3,75172.13,0.01,0.27091,0.00025,9.72551]
[1777487867984,45.3,75172.13,0.01,0.27091,0.00025,9.72551]
[1777487868004,45.3,75172.13,0.01,0.27091,0.00025,9.72551]
[1777487868034,45.3,75178.18,0.01,0.27241,0.00025,9.75306]
[1777487868720,45.3,75178.18,0.01,0.27241,0.00025,9.75306]
[1777487868757,45.3,75178.18,0.01,0.27241,0.00025,9.75306]
[1777487869030,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487869060,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487869232,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487869269,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487869448,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487869958,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487869980,45.3,75193.72,0.01,0.2763,0.00025,9.82351]
[1777487870009,45.3,75216.23,0.01,0.28198,0.00025,9.9241]
[1777487870413,45.3,75216.23,0.01,0.28198,0.00025,9.9241]
[1777487870818,45.3,75216.23,0.01,0.28198,0.00025,9.9241]
[1777487870903,45.3,75216.23,0.01,0.28198,0.00025,9.9241]
[1777487870936,45.3,75216.23,0.01,0.28198,0.00025,9.9241]
[1777487871004,45.3,75228.21,0.01,0.28502,0.00026,9.97685]
[1777487872054,45.3,75224.03,0.01,0.28394,0.00025,9.95832]
[1777487872657,45.3,75224.03,0.01,0.28394,0.00025,9.95832]
[1777487872805,45.3,75224.03,0.01,0.28394,0.00025,9.95832]
[1777487873170,45.29,75223.33,0.01,0.28376,0.00025,9.95509]
[1777487874900,45.29,75224.49,0.01,0.28404,0.00025,9.96006]
[1777487874948,45.29,75224.49,0.01,0.28404,0.00025,9.96006]
[1777487875001,45.29,75231.56,0.01,0.28584,0.00026,9.99096]
[1777487876347,45.29,75231.14,0.01,0.28572,0.00026,9.98895]
[1777487876367,45.29,75231.14,0.01,0.28572,0.00026,9.98895]
[1777487877163,45.29,75228.44,0.01,0.28502,0.00026,9.97695]
[1777487879891,45.28,75226.83,0.01,0.28459,0.00025,9.96956]
[1777487880118,45.28,75228.06,0.01,0.2849,0.00026,9.9748]
[1777487880133,45.28,75228.06,0.01,0.2849,0.00026,9.9748]
[1777487880145,45.28,75228.06,0.01,0.2849,0.00026,9.9748]
[1777487880908,45.28,75228.06,0.01,0.28489,0.00026,9.97474]
[1777487881651,45.28,75228.06,0.01,0.28489,0.00026,9.97474]
[1777487882019,45.28,75234.69,0.01,0.28658,0.00026,10.00372]
[1777487883073,45.28,75234.69,0.01,0.28658,0.00026,10.00372]
[1777487883929,45.27,75237.31,0.01,0.28724,0.00026,10.01498]
[1777487884935,45.27,75241.0,0.01,0.28818,0.00026,10.03093]
[1777487889000,45.27,75241.28,0.01,0.28823,0.00026,10.03181]
[1777487889033,45.27,75241.28,0.01,0.28823,0.00026,10.03181]
[1777487889075,45.27,75241.28,0.01,0.28823,0.00026,10.03181]
[1777487889069,45.27,75237.18,0.01,0.28718,0.00026,10.01386]
[1777487889143,45.27,75237.18,0.01,0.28718,0.00026,10.01386]
[1777487889584,45.27,75237.18,0.01,0.28718,0.00026,10.01386]
[1777487890822,45.27,75236.89,0.01,0.2871,0.00026,10.0125]
[1777487890978,45.26,75227.74,0.01,0.28475,0.00026,9.97224]
[1777487891405,45.26,75227.74,0.01,0.28475,0.00026,9.97224]
[1777487891751,45.26,75227.74,0.01,0.28475,0.00026,9.97224]
[1777487891988,45.26,75221.3,0.01,0.28309,0.00025,9.94368]
[1777487892252,45.26,75221.3,0.01,0.28309,0.00025,9.94368]
[1777487892993,45.26,75218.95,0.01,0.28249,0.00025,9.93315]
[1777487894000,45.26,75213.75,0.01,0.28116,0.00025,9.90994]
[1777487895267,45.26,75212.93,0.01,0.28095,0.00025,9.90619]
[1777487895665,45.26,75212.93,0.01,0.28095,0.00025,9.90619]
[1777487896545,45.26,75212.74,0.01,0.28089,0.00025,9.90524]
[1777487896706,45.26,75212.74,0.01,0.28089,0.00025,9.90524]
[1777487897026,45.25,75210.87,0.01,0.28041,0.00025,9.89681]
[1777487897293,45.25,75210.87,0.01,0.28041,0.00025,9.89681]
[1777487899036,45.25,75206.98,0.01,0.27942,0.00025,9.87923]
[1777487899714,45.25,75206.98,0.01,0.27942,0.00025,9.87923]
[1777487900043,45.25,75208.62,0.01,0.27983,0.00025,9.88649]
[1777487900247,45.25,75208.62,0.01,0.27983,0.00025,9.88649]
[1777487900515,45.25,75208.62,0.01,0.27983,0.00025,9.88649]
[1777487901930,45.25,75210.69,0.01,0.28035,0.00025,9.89565]
[1777487903303,45.25,75213.04,0.01,0.28093,0.00025,9.90595]
[1777487903344,45.25,75213.04,0.01,0.28093,0.00025,9.90595]
[1777487904074,45.25,75215.59,0.01,0.28157,0.00025,9.9172]
[1777487904764,45.25,75215.59,0.01,0.28157,0.00025,9.9172]
[1777487905340,45.24,75216.74,0.01,0.28186,0.00025,9.9222]
[1777487907096,45.24,75226.14,0.01,0.28424,0.00026,9.96365]
[1777487907310,45.24,75226.14,0.01,0.28424,0.00026,9.96365]
[1777487908030,45.24,75226.14,0.01,0.28424,0.00026,9.96365]
[1777487908690,45.24,75225.89,0.01,0.28418,0.00026,9.96245]
[1777487910364,45.24,75226.69,0.01,0.28436,0.00026,9.96573]
[1777487910884,45.24,75226.69,0.01,0.28436,0.00026,9.96573]
[1777487910891,45.24,75226.69,0.01,0.28436,0.00026,9.96573]
[1777487910945,45.24,75226.69,0.01,0.28436,0.00026,9.96573]
[1777487911064,45.24,75229.59,0.01,0.28497,0.00026,9.97004]
[1777487911363,45.24,75229.59,0.01,0.28497,0.00026,9.97004]
[1777487911437,45.24,75229.59,0.01,0.28497,0.00026,9.97004]
[1777487911930,45.23,75237.2,0.01,0.28692,0.00026,10.00334]
[1777487912940,45.23,75249.0,0.01,0.28994,0.00026,10.05453]
[1777487913354,45.23,75249.0,0.01,0.28994,0.00026,10.05453]
[1777487913370,45.23,75249.0,0.01,0.28994,0.00026,10.05453]
[1777487914092,45.23,75249.84,0.01,0.29016,0.00026,10.05809]
[1777487916070,45.23,75243.54,0.01,0.28852,0.00026,10.03056]
[1777487918028,45.23,75246.59,0.01,0.2893,0.00026,10.0437]
[1777487918436,45.23,75244.19,0.01,0.28867,0.00026,10.03318]
[1777487918530,45.23,75244.19,0.01,0.28867,0.00026,10.03318]
[1777487918666,45.23,75244.19,0.01,0.28867,0.00026,10.03318]
[1777487918686,45.23,75244.19,0.01,0.28867,0.00026,10.03318]
[1777487918725,45.23,75244.19,0.01,0.28867,0.00026,10.03318]
[1777487919081,45.23,75244.19,0.01,0.28867,0.00026,10.03318]
[1777487918842,45.23,75238.63,0.01,0.28724,0.00026,10.00888]
[1777487920052,45.23,75238.63,0.01,0.28724,0.00026,10.00888]
[1777487920062,45.23,75238.63,0.01,0.28724,0.00026,10.00888]
[1777487920104,45.22,75233.74,0.01,0.28598,0.00026,9.98743]
[1777487921209,45.22,75233.74,0.01,0.28598,0.00026,9.98743]
[1777487921427,45.22,75233.74,0.01,0.28598,0.00026,9.98743]
[1777487922081,45.22,75233.74,0.01,0.28598,0.00026,9.98743]
[1777487921882,45.22,75234.76,0.01,0.28623,0.00026,9.99163]
[1777487923803,45.22,75238.72,0.01,0.28722,0.00026,10.00864]
[1777487925096,45.21,75232.24,0.01,0.28555,0.00026,9.98008]
[1777487925452,45.21,75232.24,0.01,0.28555,0.00026,9.98008]
[1777487925553,45.21,75231.83,0.01,0.28544,0.00026,9.97811]
[1777487930408,45.21,75229.3,0.01,0.28477,0.00026,9.96666]
[1777487930510,45.21,75228.61,0.01,0.28459,0.00026,9.96355]
[1777487932215,45.21,75228.15,0.01,0.28447,0.00026,9.96152]
[1777487932960,45.2,75228.55,0.01,0.28457,0.00026,9.96313]
[1777487934281,45.2,75228.12,0.01,0.28445,0.00026,9.96115]
[1777487934865,45.2,75231.65,0.01,0.28535,0.00026,9.97661]
[1777487936932,45.2,75237.0,0.01,0.28671,0.00026,9.99988]
[1777487937991,45.2,75237.0,0.01,0.28671,0.00026,9.99988]
[1777487938093,45.2,75235.73,0.01,0.28638,0.00026,9.99423]
[1777487938859,45.2,75235.73,0.01,0.28638,0.00026,9.99423]
[1777487939939,45.2,75235.86,0.01,0.28641,0.00026,9.99471]
[1777487940411,45.2,75235.76,0.01,0.28637,0.00026,9.99419]
[1777487940426,45.2,75235.76,0.01,0.28637,0.00026,9.99419]
[1777487940978,45.19,75237.18,0.01,0.28673,0.00026,10.00033]
[1777487941909,45.19,75244.03,0.01,0.28849,0.00026,10.03017]
[1777487942600,45.19,75244.03,0.01,0.28849,0.00026,10.03017]
[1777487942656,45.19,75244.03,0.01,0.28849,0.00026,10.03017]
[1777487943741,45.19,75245.37,0.01,0.28883,0.00026,10.03594]
[1777487943949,45.19,75245.37,0.01,0.28883,0.00026,10.03594]
[1777487944149,45.19,75250.97,0.01,0.29027,0.00026,10.06014]
[1777487944946,45.19,75262.74,0.01,0.29331,0.00026,10.1107]
[1777487945911,45.19,75266.53,0.01,0.29429,0.00026,10.1268]
[1777487946397,45.19,75270.92,0.01,0.29543,0.00026,10.14546]
[1777487948249,45.19,75269.78,0.01,0.29512,0.00026,10.14043]
[1777487948349,45.19,75269.78,0.01,0.29512,0.00026,10.14043]
[1777487948576,45.19,75269.78,0.01,0.29512,0.00026,10.14043]
[1777487948798,45.19,75271.84,0.01,0.29565,0.00026,10.14906]
[1777487950309,45.18,75274.78,0.01,0.29641,0.00026,10.1614]
[1777487950777,45.18,75274.78,0.01,0.29641,0.00026,10.1614]
[1777487955190,45.18,75277.3,0.01,0.29704,0.00026,10.17155]
[1777487955218,45.18,75277.3,0.01,0.29704,0.00026,10.17155]
[1777487955447,45.18,75277.32,0.01,0.29703,0.00026,10.17151]
[1777487956712,45.18,75277.32,0.01,0.29703,0.00026,10.17151]
[1777487956735,45.18,75277.32,0.01,0.29703,0.00026,10.17151]
[1777487956782,45.17,75277.21,0.01,0.29699,0.00026,10.17079]
[1777487957338,45.17,75277.21,0.01,0.29699,0.00026,10.17079]
[1777487957926,45.17,75281.57,0.01,0.29812,0.00026,10.18902]
[1777487959037,45.17,75281.57,0.01,0.29812,0.00026,10.18902]
[1777487959527,45.17,75283.52,0.01,0.29862,0.00026,10.19709]
[1777487959915,45.17,75283.52,0.01,0.29862,0.00026,10.19709]
[1777487959959,45.17,75278.74,0.01,0.29736,0.00026,10.17687]
[1777487961221,45.16,75275.62,0.01,0.29654,0.00026,10.16356]
[1777487961281,45.16,75275.62,0.01,0.29654,0.00026,10.16356]
[1777487961529,45.16,75275.62,0.01,0.29654,0.00026,10.16356]
[1777487961837,45.16,75271.18,0.01,0.29538,0.00026,10.14463]
[1777487962393,45.16,75271.18,0.01,0.29538,0.00026,10.14463]
[1777487962533,45.16,75271.18,0.01,0.29538,0.00026,10.14463]
[1777487962918,45.16,75267.67,0.01,0.29446,0.00026,10.12959]
[1777487963333,45.16,75267.67,0.01,0.29446,0.00026,10.12959]
[1777487963950,45.16,75265.79,0.01,0.29396,0.00026,10.12148]
[1777487964252,45.16,75265.79,0.01,0.29396,0.00026,10.12148]
[1777487965089,45.16,75265.79,0.01,0.29396,0.00026,10.12148]
[1777487965105,45.16,75268.55,0.01,0.29468,0.00026,10.13316]
[1777487967995,45.15,75271.05,0.01,0.29531,0.00026,10.14359]
[1777487968099,45.15,75271.05,0.01,0.29531,0.00026,10.14359]
[1777487968045,45.15,75269.99,0.01,0.29503,0.00026,10.13898]
[1777487968398,45.15,75269.99,0.01,0.29503,0.00026,10.13898]
[1777487968420,45.15,75269.99,0.01,0.29503,0.00026,10.13898]
[1777487968916,45.15,75269.99,0.01,0.29503,0.00026,10.13898]
[1777487968921,45.15,75269.99,0.01,0.29503,0.00026,10.13898]
[1777487968947,45.15,75269.99,0.01,0.29503,0.00026,10.13898]
[1777487969166,45.15,75274.67,0.01,0.29625,0.00026,10.15879]
[1777487969935,45.15,75274.67,0.01,0.29625,0.00026,10.15879]
[1777487969956,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970355,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970537,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970541,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970571,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970931,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970958,45.15,75284.91,0.01,0.29892,0.00026,10.20191]
[1777487970974,45.15,75291.48,0.01,0.30064,0.00026,10.22931]
[1777487972538,45.15,75291.48,0.01,0.30051,0.00026,10.22103]
[1777487972639,45.15,75283.49,0.01,0.29842,0.00026,10.18754]
[1777487973299,45.15,75283.49,0.01,0.29842,0.00026,10.18754]
[1777487973439,45.15,75283.49,0.01,0.29842,0.00026,10.18754]
[1777487973510,45.15,75283.49,0.01,0.29842,0.00026,10.18754]
[1777487974115,45.15,75283.49,0.01,0.29842,0.00026,10.18754]
[1777487974129,45.15,75278.74,0.01,0.29717,0.00026,10.16749]
[1777487974802,45.15,75278.74,0.01,0.29717,0.00026,10.16749]
[1777487974841,45.15,75278.74,0.01,0.29717,0.00026,10.16749]
[1777487975004,45.15,75269.15,0.01,0.29466,0.00026,10.12672]
[1777487975631,45.15,75269.15,0.01,0.29466,0.00026,10.12672]
[1777487975709,45.15,75269.15,0.01,0.29466,0.00026,10.12672]
[1777487975790,45.15,75269.15,0.01,0.29466,0.00026,10.12672]
[1777487975957,45.15,75262.41,0.01,0.29291,0.00026,10.09784]
[1777487977503,45.14,75259.16,0.01,0.29206,0.00026,10.08378]
[1777487978097,45.14,75259.16,0.01,0.29206,0.00026,10.08378]
[1777487978354,45.14,75258.18,0.01,0.2918,0.00026,10.07946]
[1777487979063,45.14,75258.18,0.01,0.2918,0.00026,10.07946]
[1777487979165,45.14,75261.07,0.01,0.29254,0.00026,10.09182]
[1777487980099,45.14,75266.69,0.01,0.294,0.00026,10.11582]
[1777487980579,45.14,75266.69,0.01,0.294,0.00026,10.11582]
[1777487980655,45.14,75266.69,0.01,0.294,0.00026,10.11582]
[1777487980675,45.14,75266.69,0.01,0.294,0.00026,10.11582]
[1777487980814,45.14,75266.69,0.01,0.294,0.00026,10.11582]
[1777487981083,45.14,75266.69,0.01,0.294,0.00026,10.11582]
[1777487981184,45.14,75269.26,0.01,0.29466,0.00026,10.1267]
[1777487981576,45.14,75269.26,0.01,0.29466,0.00026,10.1267]
[1777487981825,45.14,75271.06,0.01,0.29513,0.00026,10.13433]
[1777487982662,45.14,75276.75,0.01,0.29661,0.00026,10.15842]
[1777487985711,45.14,75279.91,0.01,0.29743,0.00026,10.17164]
[1777487985894,45.14,75279.91,0.01,0.29743,0.00026,10.17164]
[1777487986156,45.14,75279.91,0.01,0.29743,0.00026,10.17164]
[1777487986135,45.14,75285.71,0.01,0.29894,0.00026,10.19596]
[1777487986853,45.13,75291.04,0.01,0.30033,0.00026,10.2182]
[1777487988202,45.13,75292.63,0.01,0.30075,0.00026,10.22476]
[1777487988236,45.13,75292.63,0.01,0.30075,0.00026,10.22476]
[1777487988250,45.13,75292.63,0.01,0.30075,0.00026,10.22476]
[1777487988686,45.13,75292.63,0.01,0.30074,0.00026,10.22468]
[1777487992112,45.13,75290.87,0.01,0.30027,0.00026,10.21716]
[1777487992123,45.13,75290.87,0.01,0.30027,0.00026,10.21716]
[1777487992177,45.13,75290.41,0.01,0.30014,0.00026,10.21516]
[1777487993793,45.13,75290.41,0.01,0.30014,0.00026,10.21508]
[1777487993821,45.13,75285.75,0.01,0.29891,0.00026,10.1955]
[1777487995729,45.12,75281.66,0.01,0.29783,0.00026,10.17818]
[1777487997960,45.12,75280.07,0.01,0.29741,0.00026,10.17142]
[1777487998061,45.12,75280.47,0.01,0.29751,0.00026,10.17305]
[1777487998576,45.12,75280.47,0.01,0.29751,0.00026,10.17305]
[1777487998750,45.12,75280.0,0.01,0.29739,0.00026,10.171]
[1777488000430,45.12,75277.21,0.01,0.29665,0.00026,10.15916]
[1777488000538,45.12,75277.21,0.01,0.29665,0.00026,10.15916]
[1777488001079,45.12,75269.22,0.01,0.29457,0.00026,10.12519]
[1777488001731,45.12,75269.22,0.01,0.29457,0.00026,10.12519]
[1777488001751,45.12,75269.22,0.01,0.29457,0.00026,10.12519]
[1777488002009,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002297,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002361,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002455,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002834,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002866,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002891,45.12,75250.66,0.01,0.28975,0.00026,10.04527]
[1777488002993,45.12,75256.57,0.01,0.29127,0.00026,10.07079]
[1777488003285,45.12,75256.57,0.01,0.29127,0.00026,10.07079]
[1777488003315,45.12,75256.57,0.01,0.29127,0.00026,10.07079]
[1777488003793,45.12,75256.57,0.01,0.29127,0.00026,10.07071]
[1777488004943,45.12,75256.57,0.01,0.29127,0.00026,10.07071]
[1777488005686,45.12,75259.82,0.01,0.29211,0.00026,10.08464]
[1777488006932,45.11,75259.82,0.01,0.2921,0.00026,10.08457]
[1777488006943,45.11,75259.82,0.01,0.2921,0.00026,10.08457]
[1777488007013,45.11,75259.82,0.01,0.2921,0.00026,10.08457]
[1777488007060,45.11,75262.17,0.01,0.29271,0.00026,10.0946]
[1777488008944,45.11,75262.17,0.01,0.2927,0.00026,10.09453]
[1777488009148,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488009780,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488009802,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488009830,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488009898,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488009952,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488010092,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488010159,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488010193,45.11,75259.95,0.01,0.29212,0.00026,10.08493]
[1777488010158,45.11,75258.41,0.01,0.29172,0.00026,10.07824]
[1777488010966,45.11,75258.41,0.01,0.29172,0.00026,10.07824]
[1777488010987,45.11,75258.41,0.01,0.29172,0.00026,10.07824]
[1777488011067,45.11,75245.6,0.01,0.2884,0.00026,10.02265]
[1777488011447,45.11,75245.6,0.01,0.2884,0.00026,10.02265]
[1777488011485,45.11,75245.6,0.01,0.2884,0.00026,10.02265]
[1777488012169,45.11,75245.6,0.01,0.2884,0.00026,10.02265]
[1777488012195,45.11,75246.35,0.01,0.28859,0.00026,10.02586]
[1777488012337,45.11,75246.35,0.01,0.28859,0.00026,10.02586]
[1777488012349,45.11,75246.35,0.01,0.28859,0.00026,10.02586]
[1777488012953,45.11,75246.35,0.01,0.28859,0.00026,10.02586]
[1777488013052,45.11,75246.35,0.01,0.28859,0.00026,10.02586]
[1777488013054,45.11,75241.69,0.01,0.28739,0.00026,10.00548]
[1777488016988,45.11,75245.22,0.01,0.28829,0.00026,10.02075]
[1777488018069,45.11,75245.22,0.01,0.28829,0.00026,10.02075]
[1777488018130,45.11,75245.22,0.01,0.28829,0.00026,10.02075]
[1777488018170,45.1,75249.69,0.01,0.28944,0.00026,10.04016]
[1777488018372,45.1,75249.69,0.01,0.28944,0.00026,10.04016]
[1777488018516,45.1,75249.69,0.01,0.28944,0.00026,10.04016]
[1777488018617,45.1,75249.69,0.01,0.28944,0.00026,10.04016]
[1777488018898,45.1,75249.69,0.01,0.28944,0.00026,10.04011]
[1777488019698,45.1,75249.69,0.01,0.28944,0.00026,10.04011]
[1777488019905,45.1,75262.71,0.01,0.29281,0.00026,10.09626]
[1777488020478,45.1,75262.71,0.01,0.29281,0.00026,10.09626]
[1777488021158,45.1,75262.71,0.01,0.29281,0.00026,10.09626]
[1777488020913,45.1,75269.35,0.01,0.29453,0.00026,10.12458]
[1777488022022,45.1,75267.93,0.01,0.29415,0.00026,10.11845]
[1777488023115,45.1,75267.93,0.01,0.29415,0.00026,10.11845]
[1777488023560,45.1,75267.93,0.01,0.29415,0.00026,10.11843]
[1777488024203,45.1,75267.93,0.01,0.29415,0.00026,10.11843]
[1777488024024,45.1,75273.01,0.01,0.29547,0.00026,10.14004]
[1777488025165,45.1,75272.04,0.01,0.29522,0.00026,10.13588]
[1777488027145,45.1,75268.79,0.01,0.29437,0.00026,10.122]
[1777488027188,45.1,75268.79,0.01,0.29437,0.00026,10.122]
[1777488027211,45.1,75268.79,0.01,0.29437,0.00026,10.122]
[1777488027227,45.1,75270.23,0.01,0.29474,0.00026,10.12807]
[1777488027564,45.1,75270.23,0.01,0.29474,0.00026,10.12807]
[1777488027669,45.1,75270.23,0.01,0.29474,0.00026,10.12807]
[1777488027838,45.1,75270.23,0.01,0.29474,0.00026,10.12807]
[1777488027999,45.1,75279.41,0.01,0.29713,0.00026,10.16694]
[1777488029212,45.1,75285.78,0.01,0.29879,0.00026,10.19371]
[1777488029492,45.1,75285.78,0.01,0.29879,0.00026,10.19371]
[1777488029976,45.1,75285.78,0.01,0.29879,0.00026,10.19362]
[1777488031157,45.1,75285.78,0.01,0.29879,0.00026,10.19362]
[1777488031185,45.1,75285.78,0.01,0.29879,0.00026,10.19362]
[1777488031989,45.09,75281.84,0.01,0.29763,0.00026,10.16864]
[1777488033182,45.09,75281.84,0.01,0.29763,0.00026,10.16864]
[1777488033217,45.09,75281.84,0.01,0.29763,0.00026,10.16864]
[1777488034004,45.09,75279.37,0.01,0.29698,0.00026,10.15816]
[1777488034706,45.09,75279.37,0.01,0.29698,0.00026,10.15816]
[1777488035014,45.09,75280.57,0.01,0.29729,0.00026,10.16321]
[1777488036142,45.09,75280.57,0.01,0.29729,0.00026,10.16321]
[1777488036244,45.09,75276.86,0.01,0.29632,0.00026,10.1475]
[1777488040047,45.09,75280.52,0.01,0.29727,0.00026,10.16293]
[1777488041296,45.09,75281.09,0.01,0.29742,0.00026,10.1653]
[1777488042059,45.09,75280.48,0.01,0.29726,0.00026,10.1627]
[1777488042476,45.09,75280.48,0.01,0.29726,0.00026,10.1627]
[1777488043070,45.09,75282.7,0.01,0.29784,0.00026,10.17203]
[1777488043580,45.09,75282.7,0.01,0.29784,0.00026,10.17203]
[1777488043670,45.09,75282.7,0.01,0.29784,0.00026,10.17203]
[1777488043865,45.09,75282.7,0.01,0.29784,0.00026,10.17203]
[1777488043927,45.09,75282.7,0.01,0.29784,0.00026,10.17203]
[1777488044075,45.09,75285.32,0.01,0.29852,0.00026,10.18301]
[1777488045194,45.09,75297.42,0.01,0.30169,0.00026,10.23352]
[1777488045409,45.09,75297.42,0.01,0.30169,0.00026,10.23352]
[1777488045742,45.09,75297.42,0.01,0.30169,0.00026,10.23352]
[1777488046086,45.09,75297.42,0.01,0.30169,0.00026,10.23345]
[1777488046372,45.09,75297.42,0.01,0.30169,0.00026,10.23345]
[1777488046961,45.09,75297.42,0.01,0.30169,0.00026,10.23345]
[1777488047094,45.08,75295.96,0.01,0.3013,0.00026,10.2273]
[1777488048295,45.08,75293.67,0.01,0.30069,0.00026,10.21769]
[1777488049112,45.08,75295.3,0.01,0.30112,0.00026,10.22441]
[1777488050422,45.08,75296.77,0.01,0.3015,0.00026,10.23044]
[1777488051226,45.08,75301.8,0.01,0.30282,0.00026,10.25121]
[1777488051440,45.08,75301.8,0.01,0.30282,0.00026,10.25121]
[1777488051451,45.08,75301.8,0.01,0.30282,0.00026,10.25121]
[1777488051469,45.08,75301.8,0.01,0.30282,0.00026,10.25121]
[1777488052129,45.08,75301.8,0.01,0.30281,0.00026,10.2511]
[1777488053471,45.08,75301.24,0.01,0.30266,0.00026,10.24868]
[1777488053508,45.08,75301.24,0.01,0.30266,0.00026,10.24868]
[1777488054598,45.07,75300.51,0.01,0.30246,0.00026,10.24556]
[1777488054674,45.07,75300.51,0.01,0.30246,0.00026,10.24556]
[1777488055525,45.07,75301.74,0.01,0.30278,0.00026,10.25055]
[1777488060323,45.07,75296.37,0.01,0.30133,0.00026,10.22777]
[1777488061192,45.06,75295.2,0.01,0.30101,0.00026,10.2228]
[1777488061687,45.06,75295.2,0.01,0.30101,0.00026,10.2228]
[1777488062200,45.06,75293.56,0.01,0.30058,0.00026,10.21587]
[1777488063811,45.06,75291.2,0.01,0.29995,0.00026,10.20592]
[1777488063880,45.06,75291.2,0.01,0.29995,0.00026,10.20592]
[1777488064146,45.06,75291.2,0.01,0.29995,0.00026,10.20592]
[1777488064247,45.06,75296.15,0.01,0.30125,0.00026,10.22649]
[1777488065126,45.06,75296.15,0.01,0.30125,0.00026,10.22649]
[1777488066969,45.06,75293.23,0.01,0.30047,0.00026,10.21413]
[1777488067234,45.06,75293.73,0.01,0.30059,0.00026,10.21612]
[1777488067645,45.06,75293.73,0.01,0.30059,0.00026,10.21612]
[1777488068240,45.05,75290.01,0.01,0.29961,0.00026,10.20047]
[1777488071845,45.05,75291.47,0.01,0.29997,0.00026,10.20633]
[1777488071938,45.05,75291.47,0.01,0.29997,0.00026,10.20633]
[1777488072039,45.05,75291.47,0.01,0.29997,0.00026,10.20633]
[1777488072269,45.05,75290.95,0.01,0.29984,0.00026,10.20415]
[1777488072392,45.05,75290.95,0.01,0.29984,0.00026,10.20415]
[1777488072588,45.05,75290.95,0.01,0.29984,0.00026,10.20415]
[1777488072742,45.05,75290.95,0.01,0.29984,0.00026,10.20415]
[1777488073010,45.05,75290.95,0.01,0.29984,0.00026,10.20415]
[1777488073276,45.05,75280.8,0.01,0.29716,0.00026,10.16122]
[1777488073592,45.05,75280.8,0.01,0.29716,0.00026,10.16122]
[1777488074282,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488074448,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488074574,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488074598,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488074632,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488074950,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488075244,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488075260,45.04,75274.69,0.01,0.29555,0.00026,10.13521]
[1777488075291,45.04,75274.61,0.01,0.29553,0.00026,10.13479]
[1777488075449,45.04,75274.61,0.01,0.29553,0.00026,10.13479]
[1777488075718,45.04,75274.61,0.01,0.29553,0.00026,10.13479]
[1777488075816,45.04,75265.76,0.01,0.29322,0.00026,10.09698]
[1777488076322,45.04,75265.76,0.01,0.29322,0.00026,10.09698]
[1777488076389,45.04,75265.09,0.01,0.29304,0.00026,10.09402]
[1777488077483,45.04,75265.09,0.01,0.29304,0.00026,10.09402]
[1777488078227,45.04,75265.09,0.01,0.29304,0.00026,10.09402]
[1777488078044,45.04,75272.6,0.01,0.29499,0.00026,10.12604]
[1777488078328,45.04,75273.51,0.01,0.29523,0.00026,10.12992]
[1777488079909,45.04,75277.06,0.01,0.29615,0.00026,10.1449]
[1777488085360,45.03,75276.6,0.01,0.29601,0.00026,10.1426]
[1777488088108,45.03,75276.25,0.01,0.29592,0.00026,10.1411]
[1777488088145,45.03,75276.25,0.01,0.29592,0.00026,10.1411]
[1777488088184,45.03,75277.31,0.01,0.2962,0.00026,10.14566]
[1777488088595,45.03,75277.31,0.01,0.2962,0.00026,10.14566]
[1777488088887,45.03,75279.86,0.01,0.29686,0.00026,10.15645]
[1777488089459,45.03,75279.86,0.01,0.29686,0.00026,10.15645]
[1777488089468,45.03,75279.86,0.01,0.29686,0.00026,10.15645]
[1777488090223,45.03,75279.86,0.01,0.29686,0.00026,10.15645]
[1777488090214,45.03,75285.57,0.01,0.29836,0.00026,10.18052]
[1777488090921,45.03,75286.33,0.01,0.29855,0.00026,10.18367]
[1777488091823,45.03,75286.33,0.01,0.29855,0.00026,10.18367]
[1777488091990,45.03,75286.33,0.01,0.29855,0.00026,10.18367]
[1777488092027,45.03,75286.33,0.01,0.29855,0.00026,10.18367]
[1777488092200,45.03,75286.33,0.01,0.29855,0.00026,10.18367]
[1777488092267,45.03,75286.74,0.01,0.29854,0.00026,10.17712]
[1777488093310,45.03,75295.1,0.01,0.30073,0.00026,10.21212]
[1777488095410,45.03,75294.22,0.01,0.30049,0.00026,10.20832]
[1777488095481,45.03,75294.22,0.01,0.30049,0.00026,10.20832]
[1777488095510,45.03,75290.45,0.01,0.2995,0.00026,10.19255]
[1777488096633,45.03,75290.45,0.01,0.2995,0.00026,10.19255]
[1777488097742,45.03,75289.6,0.01,0.29928,0.00026,10.18892]
[1777488098105,45.03,75289.6,0.01,0.29928,0.00026,10.18892]
[1777488098206,45.03,75288.88,0.01,0.29908,0.00026,10.18586]
[1777488098977,45.03,75299.16,0.01,0.30179,0.00026,10.22881]
[1777488099340,45.03,75299.16,0.01,0.30179,0.00026,10.22881]
[1777488099998,45.03,75299.16,0.01,0.30179,0.00026,10.22881]
[1777488100305,45.03,75299.16,0.01,0.30179,0.00026,10.22881]
[1777488100341,45.03,75299.16,0.01,0.30179,0.00026,10.22881]
[1777488100358,45.03,75299.16,0.01,0.30179,0.00026,10.22881]
[1777488100214,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488100708,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488100822,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488101093,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488101097,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488101106,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488101141,45.03,75299.73,0.01,0.30194,0.00026,10.23112]
[1777488101237,45.03,75302.35,0.01,0.30263,0.00026,10.24193]
[1777488101356,45.03,75302.35,0.01,0.30263,0.00026,10.24193]
[1777488101383,45.03,75302.35,0.01,0.30263,0.00026,10.24193]
[1777488101895,45.03,75302.35,0.01,0.30263,0.00026,10.24193]
[1777488102152,45.03,75302.35,0.01,0.30263,0.00026,10.24193]
[1777488102163,45.03,75302.35,0.01,0.30263,0.00026,10.24193]
[1777488102252,45.03,75305.53,0.01,0.30346,0.00026,10.25505]
[1777488102957,45.03,75305.53,0.01,0.30346,0.00026,10.25505]
[1777488103006,45.03,75303.07,0.01,0.30281,0.00026,10.24488]
[1777488105608,45.03,75303.51,0.01,0.30293,0.00026,10.24671]
[1777488106216,45.03,75303.51,0.01,0.30293,0.00026,10.24671]
[1777488106235,45.03,75303.51,0.01,0.30293,0.00026,10.24671]
[1777488106223,45.03,75299.86,0.01,0.30197,0.00026,10.23158]
[1777488107317,45.02,75283.5,0.01,0.29766,0.00026,10.163]
[1777488107403,45.02,75283.5,0.01,0.29766,0.00026,10.163]
[1777488107424,45.02,75283.5,0.01,0.29766,0.00026,10.163]
[1777488108366,45.02,75282.69,0.01,0.29744,0.00026,10.15958]
[1777488108390,45.02,75282.69,0.01,0.29744,0.00026,10.15958]
[1777488109219,45.02,75282.69,0.01,0.29744,0.00026,10.15958]
[1777488109301,45.02,75282.35,0.01,0.29736,0.00026,10.15815]
[1777488110100,45.02,75282.35,0.01,0.29736,0.00026,10.15815]
[1777488110133,45.02,75282.35,0.01,0.29736,0.00026,10.15815]
[1777488110202,45.03,75283.33,0.01,0.29761,0.00026,10.16229]
[1777488111562,45.02,75287.79,0.01,0.29878,0.00026,10.18106]
[1777488112790,45.02,75287.79,0.01,0.29878,0.00026,10.18106]
[1777488112986,45.02,75288.49,0.01,0.29896,0.00026,10.18395]
[1777488114177,45.02,75294.82,0.01,0.30063,0.00026,10.21043]
[1777488116319,45.02,75294.82,0.01,0.30063,0.00026,10.21043]
[1777488117147,45.02,75297.46,0.01,0.30132,0.00026,10.22133]
[1777488119403,45.02,75296.65,0.01,0.30109,0.00026,10.2178]
[1777488119434,45.02,75296.65,0.01,0.30109,0.00026,10.2178]
[1777488119456,45.02,75296.65,0.01,0.30109,0.00026,10.2178]
[1777488119495,45.02,75296.65,0.01,0.30109,0.00026,10.2178]
[1777488120178,45.02,75296.65,0.01,0.30109,0.00026,10.2178]
[1777488120265,45.02,75296.65,0.01,0.30109,0.00026,10.2178]
[1777488120279,45.02,75297.27,0.01,0.30125,0.00026,10.22026]
[1777488122224,45.02,75299.66,0.01,0.30187,0.00026,10.23014]
[1777488122249,45.02,75299.66,0.01,0.30187,0.00026,10.23014]
[1777488122326,45.02,75300.88,0.01,0.30219,0.00026,10.23518]
[1777488124232,45.02,75299.72,0.01,0.30189,0.00026,10.23033]
[1777488124262,45.02,75299.72,0.01,0.30189,0.00026,10.23033]
[1777488124317,45.02,75299.59,0.01,0.30185,0.00026,10.22977]
[1777488124994,45.02,75299.59,0.01,0.30185,0.00026,10.22977]
[1777488125007,45.02,75299.59,0.01,0.30185,0.00026,10.22977]
[1777488125347,45.01,75296.21,0.01,0.30096,0.00026,10.21567]
[1777488125495,45.01,75296.21,0.01,0.30096,0.00026,10.21567]
[1777488126307,45.01,75296.66,0.01,0.30107,0.00026,10.21754]
[1777488127006,45.01,75300.77,0.01,0.30216,0.00026,10.23463]
[1777488128298,45.01,75300.77,0.01,0.30216,0.00026,10.23463]
[1777488128302,45.01,75300.77,0.01,0.30216,0.00026,10.23463]
[1777488129333,45.01,75302.35,0.01,0.30257,0.00026,10.24114]
[1777488129919,45.01,75302.35,0.01,0.30257,0.00026,10.24114]
[1777488130288,45.01,75302.35,0.01,0.30257,0.00026,10.24114]
[1777488130301,45.01,75302.35,0.01,0.30257,0.00026,10.24114]
[1777488130336,45.01,75302.35,0.01,0.30257,0.00026,10.24114]
[1777488130057,45.01,75301.56,0.01,0.30236,0.00026,10.23784]
[1777488130987,45.01,75301.56,0.01,0.30236,0.00026,10.23784]
[1777488131088,45.01,75302.19,0.01,0.30253,0.00026,10.24039]
[1777488132330,45.01,75302.19,0.01,0.30253,0.00026,10.24039]
[1777488132968,45.01,75302.19,0.01,0.30253,0.00026,10.24039]
[1777488133003,45.01,75300.04,0.01,0.30196,0.00026,10.23144]
[1777488133564,45.01,75300.04,0.01,0.30196,0.00026,10.23144]
[1777488133698,45.01,75300.04,0.01,0.30196,0.00026,10.23144]
[1777488138924,45.01,75302.29,0.01,0.30255,0.00026,10.24071]
[1777488139444,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488139589,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488139628,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488139677,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488139716,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488139740,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488140041,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488140079,45.01,75303.81,0.01,0.30294,0.00026,10.24695]
[1777488140162,45.01,75285.81,0.01,0.29819,0.00026,10.17162]
[1777488140481,45.01,75285.81,0.01,0.29819,0.00026,10.17162]
[1777488140513,45.01,75285.81,0.01,0.29819,0.00026,10.17162]
[1777488141293,45.01,75285.81,0.01,0.29819,0.00026,10.17162]
[1777488141316,45.01,75285.81,0.01,0.29819,0.00026,10.17162]
[1777488141272,45.01,75281.42,0.01,0.29704,0.00026,10.15307]
[1777488142677,45.01,75281.5,0.01,0.29706,0.00026,10.15341]
[1777488142710,45.01,75281.5,0.01,0.29706,0.00026,10.15341]
[1777488146542,45.01,75280.0,0.01,0.29667,0.00026,10.1471]
[1777488146557,45.01,75280.0,0.01,0.29667,0.00026,10.1471]
[1777488147292,45.01,75279.95,0.01,0.29666,0.00026,10.14692]
[1777488148301,45.01,75279.95,0.01,0.29666,0.00026,10.14692]
[1777488148392,45.01,75279.68,0.01,0.29659,0.00026,10.14579]
[1777488148535,45.01,75279.68,0.01,0.29659,0.00026,10.14579]
[1777488149817,45.01,75283.27,0.01,0.29753,0.00026,10.161]
[1777488155317,45.01,75286.49,0.01,0.29826,0.00026,10.16635]
[1777488158880,45.01,75290.11,0.01,0.2992,0.00026,10.1815]
[1777488161366,45.01,75289.03,0.01,0.29892,0.00026,10.17695]
[1777488161498,45.01,75288.9,0.01,0.29888,0.00026,10.17639]
[1777488161524,45.01,75288.9,0.01,0.29888,0.00026,10.17639]
[1777488161591,45.01,75288.9,0.01,0.29888,0.00026,10.17639]
[1777488161921,45.01,75293.35,0.01,0.30006,0.00026,10.19506]
[1777488163240,45.01,75299.66,0.01,0.30172,0.00026,10.22135]
[1777488165137,45.01,75302.37,0.01,0.30243,0.00026,10.23257]
[1777488165148,45.01,75302.37,0.01,0.30243,0.00026,10.23257]
[1777488165170,45.01,75302.37,0.01,0.30243,0.00026,10.23257]
[1777488165206,45.01,75296.63,0.01,0.30091,0.00026,10.20864]
[1777488166304,45.01,75287.5,0.01,0.29851,0.00026,10.17035]
[1777488166782,45.01,75287.5,0.01,0.29851,0.00026,10.17035]
[1777488166936,45.01,75287.5,0.01,0.29851,0.00026,10.17035]
[1777488168016,45.0,75283.82,0.01,0.29754,0.00026,10.15477]
[1777488170965,45.0,75287.94,0.01,0.29862,0.00026,10.17214]
[1777488174007,45.0,75287.95,0.01,0.29862,0.00026,10.17212]
[1777488174236,45.0,75287.95,0.01,0.29862,0.00026,10.17212]
[1777488174337,45.0,75289.78,0.01,0.29909,0.00026,10.17975]
[1777488174846,45.0,75289.78,0.01,0.29909,0.00026,10.17975]
[1777488174858,45.0,75289.78,0.01,0.29909,0.00026,10.17975]
[1777488174868,45.0,75289.78,0.01,0.29909,0.00026,10.17975]
[1777488175138,45.0,75289.78,0.01,0.29909,0.00026,10.17975]
[1777488175339,45.0,75291.87,0.01,0.29964,0.00026,10.18846]
[1777488176232,45.0,75291.87,0.01,0.29964,0.00026,10.18846]
[1777488176334,45.0,75298.97,0.01,0.30151,0.00026,10.2181]
[1777488177960,45.0,75298.09,0.01,0.30127,0.00026,10.21438]
[1777488178061,45.0,75297.41,0.01,0.30109,0.00026,10.2115]
[1777488184393,45.0,75297.94,0.01,0.30122,0.00026,10.21349]
[1777488184977,45.0,75297.4,0.01,0.30107,0.00026,10.2112]
[1777488185066,44.99,75298.05,0.01,0.30124,0.00026,10.21386]
[1777488186538,44.99,75298.05,0.01,0.30124,0.00026,10.21382]
[1777488188498,44.99,75296.16,0.01,0.30073,0.00026,10.20583]
[1777488190435,44.99,75292.2,0.01,0.29968,0.00026,10.1892]
[1777488192803,44.99,75294.52,0.01,0.30029,0.00026,10.19882]
[1777488192834,44.99,75294.52,0.01,0.30029,0.00026,10.19882]
[1777488193488,44.99,75294.52,0.01,0.30029,0.00026,10.1988]
[1777488193498,44.99,75294.52,0.01,0.30029,0.00026,10.1988]
[1777488194126,44.99,75295.81,0.01,0.30063,0.00026,10.20416]
[1777488195911,44.99,75295.68,0.01,0.30059,0.00026,10.20358]
[1777488195916,44.99,75295.68,0.01,0.30059,0.00026,10.20358]
[1777488196421,44.99,75287.43,0.01,0.29841,0.00026,10.16893]
[1777488199125,44.99,75285.51,0.01,0.29791,0.00026,10.16087]
[1777488199137,44.99,75285.51,0.01,0.29791,0.00026,10.16087]
[1777488199209,44.99,75285.3,0.01,0.29786,0.00026,10.15997]
[1777488201167,44.99,75285.3,0.01,0.29786,0.00026,10.15995]
[1777488201269,44.99,75285.9,0.01,0.29801,0.00026,10.16246]
[1777488206853,44.99,75284.74,0.01,0.2977,0.00026,10.15745]
[1777488206866,44.99,75284.74,0.01,0.2977,0.00026,10.15745]
[1777488206871,44.99,75284.74,0.01,0.2977,0.00026,10.15745]
[1777488207219,44.99,75285.79,0.01,0.29797,0.00026,10.16183]
[1777488209995,44.98,75286.74,0.01,0.29821,0.00026,10.16571]
[1777488210357,44.98,75286.74,0.01,0.29821,0.00026,10.16571]
[1777488210395,44.98,75286.74,0.01,0.29821,0.00026,10.16571]
[1777488210406,44.98,75286.74,0.01,0.29821,0.00026,10.16571]
[1777488211289,44.98,75286.54,0.01,0.29816,0.00026,10.1648]
[1777488211296,44.98,75289.74,0.01,0.29887,0.00026,10.16998]
[1777488213293,44.98,75289.74,0.01,0.29887,0.00026,10.16991]
[1777488213372,44.98,75290.81,0.01,0.29915,0.00026,10.17433]
[1777488214516,44.98,75290.07,0.01,0.29895,0.00026,10.17115]
[1777488214544,44.98,75290.07,0.01,0.29895,0.00026,10.17115]
[1777488214570,44.98,75290.07,0.01,0.29895,0.00026,10.17115]
[1777488215336,44.98,75290.07,0.01,0.29895,0.00026,10.17115]
[1777488215353,44.98,75292.72,0.01,0.29964,0.00026,10.18221]
[1777488216334,44.98,75297.02,0.01,0.30077,0.00026,10.20012]
[1777488217367,44.98,75297.02,0.01,0.30077,0.00026,10.20012]
[1777488217384,44.98,75297.02,0.01,0.30077,0.00026,10.20012]
[1777488217392,44.98,75297.02,0.01,0.30077,0.00026,10.20012]
[1777488217397,44.98,75297.02,0.01,0.30077,0.00026,10.20012]
[1777488217395,44.97,75297.09,0.01,0.30079,0.00026,10.20036]
[1777488218301,44.97,75297.71,0.01,0.30095,0.00026,10.2029]
[1777488219369,44.97,75297.71,0.01,0.30095,0.00026,10.2029]
[1777488219400,44.97,75297.71,0.01,0.30095,0.00026,10.2029]
[1777488219410,44.97,75298.65,0.01,0.30119,0.00026,10.20677]
[1777488220536,44.97,75298.65,0.01,0.30119,0.00026,10.20671]
[1777488220545,44.97,75298.65,0.01,0.30119,0.00026,10.20671]
[1777488220557,44.97,75298.65,0.01,0.30119,0.00026,10.20671]
[1777488220624,44.97,75298.65,0.01,0.30119,0.00026,10.20671]
[1777488221429,44.97,75298.65,0.01,0.30119,0.00026,10.20671]
[1777488221392,44.97,75299.97,0.01,0.30153,0.00026,10.21216]
[1777488222830,44.97,75301.78,0.01,0.30201,0.00026,10.21964]
[1777488223343,44.97,75301.78,0.01,0.30201,0.00026,10.21964]
[1777488223350,44.97,75301.78,0.01,0.30201,0.00026,10.21964]
[1777488223391,44.97,75301.78,0.01,0.30201,0.00026,10.21964]
[1777488223428,44.97,75301.78,0.01,0.30201,0.00026,10.21964]
[1777488223445,44.97,75295.08,0.01,0.30023,0.00026,10.19162]
[1777488224468,44.97,75295.08,0.01,0.30023,0.00026,10.19152]
[1777488225146,44.97,75295.08,0.01,0.30023,0.00026,10.19152]
[1777488225355,44.97,75286.83,0.01,0.29805,0.00026,10.15676]
[1777488225469,44.97,75286.83,0.01,0.29805,0.00026,10.15676]
[1777488226442,44.97,75286.51,0.01,0.29796,0.00026,10.15535]
[1777488231462,44.96,75287.51,0.01,0.29821,0.00026,10.15941]
[1777488231503,44.96,75287.51,0.01,0.29821,0.00026,10.15941]
[1777488231519,44.96,75287.51,0.01,0.29821,0.00026,10.15941]
[1777488231522,44.96,75287.51,0.01,0.29821,0.00026,10.15941]
[1777488231528,44.96,75287.51,0.01,0.29821,0.00026,10.15941]
[1777488232621,44.96,75290.07,0.01,0.29888,0.00026,10.17014]
[1777488233406,44.96,75290.14,0.01,0.2989,0.00026,10.17038]
[1777488233529,44.96,75290.14,0.01,0.2989,0.00026,10.17038]
[1777488234414,44.96,75286.63,0.01,0.29797,0.00026,10.1555]
[1777488234704,44.96,75286.63,0.01,0.29797,0.00026,10.1555]
[1777488234728,44.96,75286.63,0.01,0.29797,0.00026,10.1555]
[1777488236547,44.96,75285.42,0.01,0.29764,0.00026,10.15024]
[1777488236808,44.96,75285.42,0.01,0.29764,0.00026,10.15024]
[1777488236969,44.96,75285.42,0.01,0.29764,0.00026,10.15024]
[1777488236977,44.96,75285.42,0.01,0.29764,0.00026,10.15024]
[1777488238106,44.96,75285.44,0.01,0.29764,0.00026,10.15026]
[1777488238213,44.96,75285.44,0.01,0.29764,0.00026,10.15026]
[1777488238439,44.96,75291.94,0.01,0.29935,0.00026,10.17759]
[1777488240314,44.95,75294.27,0.01,0.29996,0.00026,10.18728]
[1777488240347,44.95,75294.27,0.01,0.29996,0.00026,10.18728]
[1777488240453,44.95,75293.65,0.01,0.29979,0.00026,10.18463]
[1777488241712,44.95,75295.23,0.01,0.3002,0.00026,10.19116]
[1777488241727,44.95,75295.23,0.01,0.3002,0.00026,10.19116]
[1777488242303,44.95,75295.23,0.01,0.3002,0.00026,10.19116]
[1777488242468,44.95,75294.79,0.01,0.30008,0.00026,10.18921]
[1777488243165,44.95,75294.79,0.01,0.30008,0.00026,10.18921]
[1777488243184,44.95,75294.79,0.01,0.30008,0.00026,10.18921]
[1777488243196,44.95,75294.79,0.01,0.30008,0.00026,10.18921]
[1777488243200,44.95,75294.79,0.01,0.30008,0.00026,10.18921]
[1777488243293,44.95,75294.79,0.01,0.30008,0.00026,10.18921]
[1777488243476,44.95,75296.48,0.01,0.30052,0.00026,10.19619]
[1777488244481,44.95,75299.87,0.01,0.30141,0.00026,10.21024]
[1777488246466,44.95,75297.29,0.01,0.30072,0.00026,10.19934]
[1777488247502,44.94,75289.52,0.01,0.29865,0.00026,10.16651]
[1777488247805,44.94,75289.52,0.01,0.29865,0.00026,10.16651]
[1777488248311,44.94,75289.52,0.01,0.29865,0.00026,10.16651]
[1777488248339,44.94,75289.52,0.01,0.29865,0.00026,10.16651]
[1777488248448,44.94,75282.56,0.01,0.29682,0.00026,10.13699]
[1777488248571,44.94,75282.56,0.01,0.29682,0.00026,10.13699]
[1777488248913,44.94,75282.56,0.01,0.29682,0.00026,10.13699]
[1777488249072,44.94,75282.56,0.01,0.29682,0.00026,10.13699]
[1777488249384,44.94,75282.56,0.01,0.29682,0.00026,10.13699]
[1777488249468,44.94,75282.56,0.01,0.29682,0.00026,10.13699]
[1777488249464,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488249754,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488250009,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488250166,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488250365,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488250401,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488250501,44.94,75277.4,0.01,0.29546,0.00026,10.11499]
[1777488250455,44.94,75243.03,0.01,0.28649,0.00026,9.96577]
[1777488250675,44.94,75243.03,0.01,0.28649,0.00026,9.96577]
[1777488251326,44.94,75243.03,0.01,0.28649,0.00026,9.96577]
[1777488251368,44.94,75249.67,0.01,0.28821,0.00026,9.99496]
[1777488251741,44.94,75249.67,0.01,0.28821,0.00026,9.99496]
[1777488252065,44.94,75260.74,0.01,0.29109,0.00026,10.04319]
[1777488253099,44.94,75260.74,0.01,0.29109,0.00026,10.04319]
[1777488253148,44.94,75260.74,0.01,0.29109,0.00026,10.04319]
[1777488253505,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488253637,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488253675,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488253688,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488253829,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488253853,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488254388,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488254418,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488254420,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488254453,44.94,75261.54,0.01,0.2913,0.00026,10.04665]
[1777488254430,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488254539,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488254841,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488255192,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488255363,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488255422,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488255460,44.94,75257.83,0.01,0.29033,0.00026,10.03055]
[1777488255437,44.94,75255.41,0.01,0.2897,0.00026,10.02003]
[1777488255550,44.94,75255.41,0.01,0.2897,0.00026,10.02003]
[1777488255986,44.94,75255.41,0.01,0.2897,0.00026,10.02003]
[1777488256004,44.94,75255.41,0.01,0.2897,0.00026,10.02003]
[1777488256192,44.94,75245.72,0.01,0.28718,0.00026,9.9776]
[1777488256650,44.94,75245.72,0.01,0.28718,0.00026,9.9776]
[1777488256830,44.94,75245.72,0.01,0.28718,0.00026,9.9776]
[1777488257418,44.94,75245.72,0.01,0.28718,0.00026,9.9776]
[1777488257450,44.94,75245.72,0.01,0.28718,0.00026,9.9776]
[1777488257474,44.94,75245.72,0.01,0.28718,0.00026,9.9776]
[1777488257492,44.94,75240.04,0.01,0.28571,0.00026,9.95256]
[1777488259190,44.93,75242.47,0.01,0.28634,0.00026,9.96322]
[1777488259258,44.93,75242.47,0.01,0.28634,0.00026,9.96322]
[1777488259391,44.93,75242.25,0.01,0.28628,0.00026,9.96218]
[1777488259556,44.93,75242.25,0.01,0.28628,0.00026,9.96218]
[1777488260211,44.93,75242.25,0.01,0.28628,0.00026,9.96218]
[1777488260501,44.93,75242.25,0.01,0.28628,0.00026,9.96218]
[1777488260519,44.93,75242.25,0.01,0.28628,0.00026,9.96218]
[1777488260348,44.93,75245.09,0.01,0.28701,0.00026,9.97467]
[1777488261261,44.93,75237.96,0.01,0.28516,0.00026,9.94317]
[1777488262005,44.93,75237.96,0.01,0.28516,0.00026,9.94317]
[1777488262496,44.93,75236.52,0.01,0.28479,0.00026,9.93681]
[1777488262878,44.93,75236.52,0.01,0.28479,0.00026,9.93681]
[1777488263320,44.93,75236.52,0.01,0.28479,0.00026,9.93681]
[1777488263417,44.93,75235.47,0.01,0.28452,0.00026,9.93212]
[1777488263951,44.93,75226.6,0.01,0.28224,0.00026,9.89266]
[1777488265322,44.93,75220.0,0.01,0.28054,0.00026,9.86307]
[1777488268140,44.93,75220.56,0.01,0.28069,0.00026,9.86562]
[1777488268238,44.93,75220.92,0.01,0.28078,0.00026,9.8673]
[1777488268668,44.93,75220.92,0.01,0.28078,0.00026,9.8673]
[1777488268753,44.93,75217.22,0.01,0.27983,0.00026,9.85068]
[1777488269693,44.93,75217.22,0.01,0.27983,0.00026,9.85068]
[1777488269717,44.93,75217.22,0.01,0.27983,0.00026,9.85068]
[1777488269784,44.93,75217.22,0.01,0.27983,0.00026,9.85068]
[1777488270015,44.93,75217.22,0.01,0.27983,0.00026,9.85068]
[1777488270282,44.93,75214.89,0.01,0.27924,0.00026,9.84026]
[1777488274095,44.94,75221.13,0.01,0.28073,0.00026,9.86016]
[1777488275276,44.94,75221.13,0.01,0.28073,0.00026,9.86016]
[1777488275417,44.94,75221.13,0.01,0.28073,0.00026,9.86016]
[1777488275443,44.94,75221.13,0.01,0.28073,0.00026,9.86016]
[1777488275448,44.94,75221.13,0.01,0.28073,0.00026,9.86016]
[1777488275451,44.94,75223.54,0.01,0.28135,0.00026,9.87099]
[1777488277256,44.94,75231.2,0.01,0.28332,0.00026,9.90525]
[1777488277728,44.94,75231.2,0.01,0.28332,0.00026,9.90525]
[1777488277784,44.94,75229.64,0.01,0.28292,0.00026,9.89831]
[1777488281491,44.94,75233.41,0.01,0.28389,0.00026,9.91504]
[1777488282992,44.94,75233.18,0.01,0.28383,0.00026,9.914]
[1777488283517,44.94,75233.48,0.01,0.2839,0.00026,9.91532]
[1777488284240,44.94,75240.84,0.01,0.2858,0.00026,9.94793]
[1777488286166,44.94,75240.12,0.01,0.28562,0.00026,9.9447]
[1777488286253,44.94,75240.0,0.01,0.28558,0.00026,9.94418]
[1777488288606,44.94,75240.34,0.01,0.28567,0.00026,9.94564]
[1777488289621,44.94,75241.34,0.01,0.28593,0.00026,9.95]
[1777488289915,44.94,75241.34,0.01,0.28593,0.00026,9.95]
[1777488289950,44.94,75241.34,0.01,0.28593,0.00026,9.95]
[1777488290121,44.94,75244.22,0.01,0.28667,0.00026,9.96264]
[1777488291166,44.94,75244.22,0.01,0.28667,0.00026,9.96264]
[1777488291261,44.94,75251.01,0.01,0.28843,0.00026,9.99241]
[1777488292124,44.94,75251.01,0.01,0.28843,0.00026,9.99241]
[1777488292196,44.94,75251.01,0.01,0.28843,0.00026,9.99241]
[1777488292477,44.93,75247.96,0.01,0.28763,0.00026,9.97902]
[1777488292689,44.93,75247.96,0.01,0.28763,0.00026,9.97902]
[1777488293101,44.93,75247.96,0.01,0.28763,0.00026,9.97902]
[1777488293146,44.93,75247.96,0.01,0.28763,0.00026,9.97902]
[1777488293442,44.93,75247.96,0.01,0.28763,0.00026,9.97902]
[1777488293466,44.93,75247.96,0.01,0.28763,0.00026,9.97902]
[1777488293531,44.93,75235.67,0.01,0.28445,0.00026,9.92477]
[1777488294007,44.93,75226.91,0.01,0.2822,0.00026,9.88579]
[1777488295152,44.93,75226.91,0.01,0.2822,0.00026,9.88579]
[1777488295252,44.93,75226.55,0.01,0.2821,0.00026,9.88418]
[1777488296312,44.93,75226.55,0.01,0.2821,0.00026,9.88418]
[1777488296320,44.93,75226.55,0.01,0.2821,0.00026,9.88418]
[1777488296419,44.93,75226.55,0.01,0.2821,0.00026,9.88418]
[1777488296468,44.93,75220.68,0.01,0.28059,0.00026,9.85786]
[1777488297107,44.93,75220.68,0.01,0.28059,0.00026,9.85786]
[1777488297208,44.93,75217.47,0.01,0.27977,0.00026,9.84343]
[1777488298549,44.93,75217.47,0.01,0.27977,0.00026,9.84343]
[1777488299357,44.93,75216.28,0.01,0.27947,0.00026,9.83807]
[1777488299458,44.93,75216.13,0.01,0.27943,0.00026,9.83735]
[1777488301183,44.93,75216.74,0.01,0.27958,0.00026,9.84005]
[1777488302344,44.93,75216.71,0.01,0.27957,0.00026,9.83986]
[1777488302553,44.93,75209.65,0.01,0.27776,0.00026,9.80792]
[1777488302576,44.93,75209.65,0.01,0.27776,0.00026,9.80792]
[1777488302594,44.93,75209.65,0.01,0.27776,0.00026,9.80792]
[1777488303332,44.93,75209.65,0.01,0.27776,0.00026,9.80792]
[1777488303498,44.93,75206.82,0.01,0.27704,0.00025,9.79506]
[1777488304431,44.93,75200.5,0.01,0.27543,0.00025,9.76628]
[1777488309113,44.93,75201.82,0.01,0.27577,0.00025,9.77233]
[1777488309129,44.93,75201.82,0.01,0.27577,0.00025,9.77233]
[1777488309153,44.93,75201.82,0.01,0.27577,0.00025,9.77233]
[1777488309225,44.93,75202.72,0.01,0.27599,0.00025,9.77643]
[1777488309900,44.93,75202.72,0.01,0.27599,0.00025,9.77643]
[1777488310462,44.93,75202.72,0.01,0.27599,0.00025,9.77643]
[1777488310564,44.93,75199.37,0.01,0.27514,0.00025,9.76114]
[1777488312468,44.93,75196.84,0.01,0.2745,0.00025,9.74958]
[1777488312483,44.93,75196.84,0.01,0.2745,0.00025,9.74958]
[1777488314548,44.93,75196.11,0.01,0.27432,0.00025,9.74626]
[1777488314579,44.93,75203.57,0.01,0.27621,0.00025,9.78033]
[1777488314972,44.93,75203.58,0.01,0.27622,0.00025,9.78038]
[1777488318189,44.93,75203.71,0.01,0.27625,0.00025,9.78093]
[1777488318290,44.93,75201.51,0.01,0.27568,0.00025,9.77086]
[1777488320518,44.93,75201.51,0.01,0.27568,0.00025,9.77086]
[1777488320588,44.93,75199.31,0.01,0.27513,0.00025,9.7609]
[1777488321353,44.93,75199.31,0.01,0.27513,0.00025,9.7609]
[1777488321454,44.93,75191.0,0.01,0.27302,0.00025,9.72281]
[1777488322187,44.93,75191.0,0.01,0.27302,0.00025,9.72281]
[1777488322202,44.93,75191.0,0.01,0.27302,0.00025,9.72281]
[1777488322204,44.93,75191.0,0.01,0.27302,0.00025,9.72281]
[1777488322222,44.93,75191.0,0.01,0.27302,0.00025,9.72281]
[1777488322379,44.93,75191.0,0.01,0.27302,0.00025,9.72281]
[1777488322541,44.93,75186.31,0.01,0.27184,0.00025,9.70124]
[1777488322623,44.93,75186.31,0.01,0.27184,0.00025,9.70124]
[1777488322961,44.93,75186.31,0.01,0.27184,0.00025,9.70124]
[1777488323583,44.93,75193.93,0.01,0.27377,0.00025,9.73634]
[1777488323728,44.93,75193.93,0.01,0.27377,0.00025,9.73634]
[1777488324155,44.93,75199.42,0.01,0.27516,0.00025,9.76153]
[1777488326300,44.93,75200.17,0.01,0.27536,0.00025,9.765]
[1777488326316,44.93,75200.17,0.01,0.27536,0.00025,9.765]
[1777488326482,44.93,75200.56,0.01,0.27546,0.00025,9.76682]
[1777488326682,44.93,75200.56,0.01,0.27546,0.00025,9.76682]
[1777488326704,44.93,75200.56,0.01,0.27546,0.00025,9.76682]
[1777488327211,44.93,75200.56,0.01,0.27546,0.00025,9.76682]
[1777488327581,44.93,75212.34,0.01,0.27847,0.00026,9.82041]
[1777488329348,44.94,75221.85,0.01,0.2809,0.00026,9.86329]
[1777488331697,44.94,75224.53,0.01,0.28147,0.00026,9.86695]
[1777488331717,44.94,75224.53,0.01,0.28147,0.00026,9.86695]
[1777488332526,44.94,75229.29,0.01,0.2827,0.00026,9.88833]
[1777488332712,44.94,75229.29,0.01,0.2827,0.00026,9.88833]
[1777488333099,44.94,75229.29,0.01,0.2827,0.00026,9.88833]
[1777488334654,44.94,75232.62,0.01,0.28356,0.00026,9.90323]
[1777488334758,44.94,75232.62,0.01,0.28356,0.00026,9.90323]
[1777488335387,44.94,75241.24,0.01,0.28579,0.00026,9.94144]
[1777488336716,44.94,75243.55,0.01,0.28638,0.00026,9.95161]
[1777488340229,44.94,75242.13,0.01,0.28601,0.00026,9.94532]
[1777488340277,44.94,75242.49,0.01,0.28611,0.00026,9.9469]
[1777488341094,44.94,75242.49,0.01,0.28611,0.00026,9.9469]
[1777488341514,44.94,75242.49,0.01,0.28611,0.00026,9.9469]
[1777488341196,44.94,75244.29,0.01,0.28657,0.00026,9.95485]
[1777488342157,44.94,75244.29,0.01,0.28657,0.00026,9.95485]
[1777488342258,44.94,75248.26,0.01,0.2876,0.00026,9.97226]
[1777488343098,44.94,75248.26,0.01,0.2876,0.00026,9.97226]
[1777488343199,44.94,75250.25,0.01,0.28812,0.00026,9.98095]
[1777488343693,44.94,75250.25,0.01,0.28812,0.00026,9.98095]
[1777488344604,44.94,75250.87,0.01,0.28828,0.00026,9.98366]
[1777488344889,44.94,75250.87,0.01,0.28828,0.00026,9.98366]
[1777488345185,44.94,75250.87,0.01,0.28828,0.00026,9.98362]
[1777488345930,44.94,75250.87,0.01,0.28828,0.00026,9.98362]
[1777488346187,44.94,75250.87,0.01,0.28828,0.00026,9.98362]
[1777488346241,44.94,75250.87,0.01,0.28828,0.00026,9.98362]
[1777488346309,44.94,75250.87,0.01,0.28828,0.00026,9.98362]
[1777488346412,44.94,75250.87,0.01,0.28828,0.00026,9.98362]
[1777488346573,44.94,75275.93,0.01,0.29482,0.00026,10.092]
[1777488346705,44.94,75275.93,0.01,0.29482,0.00026,10.092]
[1777488346848,44.94,75275.93,0.01,0.29482,0.00026,10.092]
[1777488346928,44.94,75275.93,0.01,0.29482,0.00026,10.092]
[1777488347011,44.94,75275.93,0.01,0.29482,0.00026,10.092]
[1777488347606,44.94,75275.93,0.01,0.29482,0.00026,10.092]
[1777488347349,44.94,75281.64,0.01,0.29631,0.00026,10.11631]
[1777488348144,44.94,75281.64,0.01,0.29631,0.00026,10.11631]
[1777488348159,44.94,75281.64,0.01,0.29631,0.00026,10.11631]
[1777488348168,44.94,75281.64,0.01,0.29631,0.00026,10.11631]
[1777488348247,44.94,75283.13,0.01,0.29671,0.00026,10.12263]
[1777488348955,44.94,75283.13,0.01,0.29671,0.00026,10.12263]
[1777488349576,44.94,75283.13,0.01,0.29671,0.00026,10.12263]
[1777488349212,44.94,75283.13,0.01,0.2967,0.00026,10.12257]
[1777488349641,44.94,75283.13,0.01,0.2967,0.00026,10.12257]
[1777488350445,44.94,75283.13,0.01,0.2967,0.00026,10.12257]
[1777488350518,44.93,75283.47,0.01,0.29679,0.00026,10.12392]
[1777488352918,44.93,75282.82,0.01,0.29661,0.00026,10.12107]
[1777488353239,44.93,75284.09,0.01,0.29694,0.00026,10.12643]
[1777488354347,44.93,75284.09,0.01,0.29694,0.00026,10.12643]
[1777488354350,44.93,75280.89,0.01,0.2961,0.00026,10.11281]
[1777488355105,44.93,75280.89,0.01,0.2961,0.00026,10.11281]
[1777488355253,44.93,75280.89,0.01,0.2961,0.00026,10.1128]
[1777488355807,44.93,75280.89,0.01,0.2961,0.00026,10.1128]
[1777488356364,44.93,75281.89,0.01,0.29636,0.00026,10.11703]
[1777488357840,44.93,75281.89,0.01,0.29636,0.00026,10.11701]
[1777488358061,44.93,75281.89,0.01,0.29636,0.00026,10.11701]
[1777488358073,44.93,75281.89,0.01,0.29636,0.00026,10.11701]
[1777488358321,44.93,75281.89,0.01,0.29636,0.00026,10.11701]
[1777488360315,44.93,75284.56,0.01,0.29706,0.00026,10.12829]
[1777488360334,44.93,75288.26,0.01,0.29803,0.00026,10.1439]
[1777488362078,44.93,75288.26,0.01,0.29803,0.00026,10.1439]
[1777488362135,44.93,75288.26,0.01,0.29803,0.00026,10.1439]
[1777488362302,44.93,75291.37,0.01,0.29885,0.00026,10.157]
[1777488363309,44.93,75296.08,0.01,0.30009,0.00026,10.17676]
[1777488364078,44.93,75296.08,0.01,0.30009,0.00026,10.17676]
[1777488364093,44.93,75296.08,0.01,0.30009,0.00026,10.17676]
[1777488364317,44.93,75293.52,0.01,0.29941,0.00026,10.166]
[1777488365109,44.93,75293.52,0.01,0.29941,0.00026,10.166]
[1777488366260,44.93,75291.83,0.01,0.29897,0.00026,10.15887]
[1777488366268,44.93,75291.83,0.01,0.29897,0.00026,10.15887]
[1777488366271,44.93,75291.83,0.01,0.29897,0.00026,10.15887]
[1777488366331,44.93,75291.76,0.01,0.29895,0.00026,10.15856]
[1777488368248,44.93,75292.32,0.01,0.29909,0.00026,10.1609]
[1777488368903,44.93,75291.55,0.01,0.29889,0.00026,10.15764]
[1777488369351,44.93,75291.55,0.01,0.29889,0.00026,10.15762]
[1777488370453,44.93,75291.55,0.01,0.29889,0.00026,10.15762]
[1777488370462,44.93,75289.16,0.01,0.29825,0.00026,10.14753]
[1777488371071,44.93,75289.16,0.01,0.29825,0.00026,10.14753]
[1777488371365,44.93,75289.16,0.01,0.29825,0.00026,10.14752]
[1777488374380,44.93,75289.04,0.01,0.29822,0.00026,10.14699]
[1777488374481,44.93,75283.9,0.01,0.29687,0.00026,10.12523]
[1777488377407,44.93,75278.9,0.01,0.29555,0.00026,10.10401]
[1777488382442,44.93,75276.16,0.01,0.29483,0.00026,10.09229]
[1777488385922,44.92,75276.46,0.01,0.2949,0.00026,10.0934]
[1777488386492,44.92,75262.02,0.01,0.29112,0.00026,10.03119]
[1777488386692,44.92,75262.02,0.01,0.29112,0.00026,10.03119]
[1777488386729,44.92,75262.02,0.01,0.29112,0.00026,10.03119]
[1777488386955,44.92,75262.02,0.01,0.29112,0.00026,10.03119]
[1777488387032,44.92,75262.02,0.01,0.29112,0.00026,10.03119]
[1777488387516,44.92,75262.02,0.01,0.29112,0.00026,10.03119]
[1777488387675,44.92,75239.85,0.01,0.28536,0.00026,9.93417]
[1777488387741,44.92,75239.85,0.01,0.28536,0.00026,9.93417]
[1777488387896,44.92,75239.85,0.01,0.28536,0.00026,9.93417]
[1777488388055,44.92,75239.85,0.01,0.28536,0.00026,9.93417]
[1777488388628,44.92,75216.64,0.01,0.27939,0.00026,9.83059]
[1777488388742,44.92,75216.64,0.01,0.27939,0.00026,9.83059]
[1777488388853,44.92,75216.64,0.01,0.27939,0.00026,9.83059]
[1777488389150,44.92,75216.64,0.01,0.27939,0.00026,9.83059]
[1777488389411,44.92,75216.64,0.01,0.27939,0.00026,9.83059]
[1777488389502,44.92,75216.71,0.01,0.2794,0.00026,9.83088]
[1777488390152,44.92,75216.71,0.01,0.2794,0.00026,9.83088]
[1777488390199,44.92,75216.71,0.01,0.2794,0.00026,9.83088]
[1777488390546,44.92,75220.48,0.01,0.28037,0.00026,9.8478]
[1777488391034,44.92,75220.48,0.01,0.28037,0.00026,9.8478]
[1777488391359,44.92,75220.48,0.01,0.28037,0.00026,9.8478]
[1777488391647,44.92,75228.66,0.01,0.28234,0.00026,9.87604]
[1777488393528,44.92,75232.65,0.01,0.28337,0.00026,9.8939]
[1777488396170,44.92,75233.54,0.01,0.28361,0.00026,9.89791]
[1777488396550,44.92,75232.56,0.01,0.28336,0.00026,9.89358]
[1777488397487,44.92,75232.56,0.01,0.28336,0.00026,9.89358]
[1777488397560,44.92,75229.62,0.01,0.2826,0.00026,9.88045]
[1777488401298,44.92,75229.78,0.01,0.28263,0.00026,9.88112]
[1777488401585,44.92,75232.22,0.01,0.28326,0.00026,9.89198]
[1777488402108,44.92,75232.22,0.01,0.28326,0.00026,9.89198]
[1777488402592,44.92,75235.56,0.01,0.28412,0.00026,9.90681]
[1777488403675,44.92,75237.49,0.01,0.28462,0.00026,9.91533]
[1777488404606,44.92,75240.41,0.01,0.28537,0.00026,9.92821]
[1777488405074,44.92,75240.41,0.01,0.28537,0.00026,9.92821]
[1777488405656,44.92,75240.41,0.01,0.28537,0.00026,9.92821]
[1777488405614,44.92,75243.87,0.01,0.28627,0.00026,9.94343]
[1777488406057,44.92,75243.87,0.01,0.28627,0.00026,9.94343]
[1777488406077,44.92,75243.87,0.01,0.28627,0.00026,9.94343]
[1777488406314,44.92,75243.87,0.01,0.28627,0.00026,9.94343]
[1777488406622,44.92,75244.81,0.01,0.28651,0.00026,9.9475]
[1777488411655,44.92,75247.9,0.01,0.28729,0.00026,9.96084]
[1777488412079,44.92,75247.9,0.01,0.28729,0.00026,9.96084]
[1777488412495,44.92,75247.9,0.01,0.28729,0.00026,9.96084]
[1777488413560,44.92,75249.36,0.01,0.28767,0.00026,9.96724]
[1777488413669,44.92,75257.66,0.01,0.28983,0.00026,10.00348]
[1777488415428,44.92,75260.39,0.01,0.29054,0.00026,10.0153]
[1777488415574,44.92,75260.39,0.01,0.29054,0.00026,10.0153]
[1777488415683,44.91,75259.48,0.01,0.2903,0.00026,10.01129]
[1777488416103,44.91,75259.48,0.01,0.2903,0.00026,10.01129]
[1777488416473,44.91,75259.48,0.01,0.2903,0.00026,10.01129]
[1777488416486,44.91,75259.48,0.01,0.2903,0.00026,10.01129]
[1777488416574,44.91,75258.07,0.01,0.28993,0.00026,10.0051]
[1777488418681,44.91,75256.95,0.01,0.28963,0.00026,10.00022]
[1777488419616,44.91,75256.95,0.01,0.28963,0.00026,10.00018]
[1777488419720,44.91,75259.62,0.01,0.29032,0.00026,10.01171]
[1777488421643,44.91,75259.62,0.01,0.29032,0.00026,10.01171]
[1777488421654,44.91,75259.62,0.01,0.29032,0.00026,10.01171]
[1777488421731,44.91,75261.59,0.01,0.29083,0.00026,10.02017]
[1777488425752,44.9,75258.01,0.01,0.28983,0.00026,10.00357]
[1777488428385,44.89,75257.58,0.01,0.2897,0.00026,10.00133]
[1777488428920,44.89,75259.53,0.01,0.29019,0.00026,10.00953]
[1777488428934,44.89,75259.53,0.01,0.29019,0.00026,10.00953]
[1777488429022,44.88,75269.64,0.01,0.29281,0.00026,10.05299]
[1777488430668,44.88,75269.64,0.01,0.29281,0.00026,10.05299]
[1777488430020,44.88,75274.32,0.01,0.29404,0.00026,10.07318]
[1777488431299,44.88,75274.32,0.01,0.29404,0.00026,10.07318]
[1777488431309,44.88,75274.32,0.01,0.29404,0.00026,10.07318]
[1777488431527,44.88,75276.45,0.01,0.2946,0.00026,10.08232]
[1777488436934,44.88,75273.96,0.01,0.29395,0.00026,10.07161]
[1777488437909,44.88,75274.6,0.01,0.29411,0.00026,10.07434]
[1777488438383,44.88,75274.6,0.01,0.29411,0.00026,10.07434]
[1777488438563,44.88,75274.6,0.01,0.29411,0.00026,10.07434]
[1777488438660,44.88,75278.94,0.01,0.29525,0.00026,10.09291]
[1777488439148,44.88,75278.94,0.01,0.29525,0.00026,10.09291]
[1777488439228,44.88,75278.94,0.01,0.29525,0.00026,10.09291]
[1777488439245,44.88,75278.94,0.01,0.29525,0.00026,10.09291]
[1777488439654,44.88,75300.67,0.01,0.30099,0.00027,10.18479]
[1777488439883,44.88,75300.67,0.01,0.30099,0.00027,10.18479]
[1777488439952,44.88,75300.67,0.01,0.30099,0.00027,10.18479]
[1777488439997,44.88,75300.67,0.01,0.30099,0.00027,10.18479]
[1777488440149,44.88,75300.67,0.01,0.30099,0.00027,10.18479]
[1777488440633,44.88,75300.67,0.01,0.30099,0.00027,10.18479]
[1777488440671,44.88,75322.31,0.01,0.30676,0.00027,10.27428]
[1777488441062,44.88,75322.31,0.01,0.30676,0.00027,10.27428]
[1777488441193,44.88,75322.31,0.01,0.30676,0.00027,10.27428]
[1777488441250,44.88,75322.31,0.01,0.30676,0.00027,10.27428]
[1777488441419,44.88,75322.31,0.01,0.30676,0.00027,10.27428]
[1777488441499,44.88,75322.31,0.01,0.30676,0.00027,10.27428]
[1777488441676,44.88,75345.06,0.01,0.31287,0.00027,10.36617]
[1777488441795,44.88,75345.06,0.01,0.31287,0.00027,10.36617]
[1777488441971,44.88,75345.06,0.01,0.31287,0.00027,10.36617]
[1777488442052,44.88,75345.06,0.01,0.31287,0.00027,10.36617]
[1777488442215,44.88,75345.06,0.01,0.31287,0.00027,10.36617]
[1777488442469,44.88,75340.2,0.01,0.31156,0.00027,10.34668]
[1777488443449,44.88,75324.46,0.01,0.30733,0.00027,10.28294]
[1777488444368,44.88,75324.46,0.01,0.30733,0.00027,10.28294]
[1777488444401,44.88,75324.46,0.01,0.30733,0.00027,10.28294]
[1777488444620,44.88,75328.65,0.01,0.30844,0.00027,10.29983]
[1777488445219,44.88,75324.08,0.01,0.30721,0.00027,10.28123]
[1777488446474,44.88,75324.08,0.01,0.30721,0.00027,10.28123]
[1777488446489,44.88,75324.08,0.01,0.30721,0.00027,10.28123]
[1777488446653,44.88,75321.79,0.01,0.30659,0.00027,10.27175]
[1777488447177,44.88,75321.79,0.01,0.30659,0.00027,10.27175]
[1777488447279,44.88,75320.4,0.01,0.30622,0.00027,10.26606]
[1777488451648,44.87,75315.88,0.01,0.30488,0.00027,10.23901]
[1777488452327,44.87,75315.88,0.01,0.30488,0.00027,10.23901]
[1777488452361,44.87,75315.88,0.01,0.30488,0.00027,10.23901]
[1777488452609,44.87,75313.9,0.01,0.30435,0.00027,10.23079]
[1777488454334,44.87,75311.46,0.01,0.30369,0.00027,10.22065]
[1777488454724,44.87,75307.27,0.01,0.30257,0.00027,10.20322]
[1777488456052,44.87,75307.27,0.01,0.30257,0.00027,10.20322]
[1777488456072,44.87,75305.1,0.01,0.30199,0.00027,10.19416]
[1777488457083,44.87,75305.1,0.01,0.30199,0.00027,10.19416]
[1777488457104,44.87,75305.1,0.01,0.30199,0.00027,10.19416]
[1777488457191,44.87,75305.1,0.01,0.30199,0.00027,10.19416]
[1777488457328,44.87,75305.1,0.01,0.30199,0.00027,10.19416]
[1777488457610,44.87,75295.27,0.01,0.29938,0.00026,10.15296]
[1777488457809,44.87,75295.27,0.01,0.29938,0.00026,10.15296]
[1777488458020,44.87,75280.05,0.01,0.29536,0.00026,10.08839]
[1777488459991,44.87,75280.05,0.01,0.29536,0.00026,10.08833]
[1777488460053,44.87,75280.05,0.01,0.29536,0.00026,10.08833]
[1777488460266,44.87,75280.05,0.01,0.29536,0.00026,10.08833]
[1777488460299,44.87,75280.05,0.01,0.29536,0.00026,10.08833]
[1777488460349,44.87,75280.05,0.01,0.29536,0.00026,10.08833]
[1777488460450,44.87,75285.42,0.01,0.29677,0.00026,10.11118]
[1777488461045,44.87,75285.42,0.01,0.29677,0.00026,10.11118]
[1777488461349,44.87,75285.42,0.01,0.29677,0.00026,10.11118]
[1777488461439,44.86,75286.7,0.01,0.2971,0.00026,10.11652]
[1777488461966,44.86,75286.7,0.01,0.2971,0.00026,10.11652]
[1777488462116,44.86,75286.7,0.01,0.2971,0.00026,10.11652]
[1777488462354,44.86,75286.7,0.01,0.2971,0.00026,10.11652]
[1777488462368,44.86,75286.7,0.01,0.2971,0.00026,10.11652]
[1777488462535,44.86,75294.59,0.01,0.29919,0.00026,10.14988]
[1777488462908,44.86,75294.59,0.01,0.29919,0.00026,10.14988]
[1777488463141,44.86,75294.59,0.01,0.29919,0.00026,10.14988]
[1777488463153,44.86,75294.59,0.01,0.29919,0.00026,10.14988]
[1777488463206,44.86,75294.59,0.01,0.29919,0.00026,10.14988]
[1777488463454,44.86,75298.15,0.01,0.30013,0.00027,10.16479]
[1777488464192,44.86,75298.15,0.01,0.30013,0.00027,10.16479]
[1777488464716,44.86,75306.08,0.01,0.30223,0.00027,10.19793]
[1777488465363,44.86,75310.9,0.01,0.30352,0.00027,10.21795]
[1777488469824,44.86,75309.74,0.01,0.30319,0.00027,10.21294]
[1777488470384,44.86,75309.74,0.01,0.30319,0.00027,10.21294]
[1777488472254,44.86,75306.99,0.01,0.30246,0.00027,10.20142]
[1777488472265,44.86,75306.99,0.01,0.30246,0.00027,10.20142]
[1777488472382,44.86,75306.51,0.01,0.30233,0.00027,10.19939]
[1777488473342,44.86,75306.51,0.01,0.30233,0.00027,10.19939]
[1777488473404,44.86,75305.82,0.01,0.30214,0.00027,10.19645]
[1777488474160,44.86,75305.82,0.01,0.30214,0.00027,10.19645]
[1777488474203,44.86,75306.01,0.01,0.30219,0.00027,10.19724]
[1777488476284,44.86,75305.58,0.01,0.30207,0.00027,10.19542]
[1777488476310,44.86,75305.58,0.01,0.30207,0.00027,10.19542]
[1777488476479,44.86,75305.58,0.01,0.30207,0.00027,10.19542]
[1777488476490,44.86,75305.58,0.01,0.30207,0.00027,10.19542]
[1777488476524,44.86,75305.14,0.01,0.30195,0.00027,10.19353]
[1777488478293,44.86,75305.21,0.01,0.30197,0.00027,10.19382]
[1777488478381,44.86,75305.79,0.01,0.30212,0.00027,10.19621]
[1777488480883,44.85,75308.06,0.01,0.30272,0.00027,10.2056]
[1777488481342,44.85,75320.21,0.01,0.30596,0.00027,10.25573]
[1777488481922,44.85,75320.21,0.01,0.30596,0.00027,10.25573]
[1777488482399,44.85,75316.46,0.01,0.30496,0.00027,10.24028]
[1777488484697,44.85,75316.09,0.01,0.30485,0.00027,10.23865]
[1777488484377,44.85,75311.85,0.01,0.30372,0.00027,10.22114]
[1777488485385,44.85,75311.85,0.01,0.30372,0.00027,10.22114]
[1777488491560,44.85,75308.26,0.01,0.30274,0.00027,10.20594]
[1777488493638,44.84,75309.03,0.01,0.30294,0.00027,10.209]
[1777488493826,44.84,75306.6,0.01,0.30229,0.00027,10.19885]
[1777488493839,44.84,75306.6,0.01,0.30229,0.00027,10.19885]
[1777488493937,44.84,75306.6,0.01,0.30229,0.00027,10.19885]
[1777488494496,44.84,75306.6,0.01,0.30229,0.00027,10.19885]
[1777488494522,44.84,75306.6,0.01,0.30229,0.00027,10.19885]
[1777488494546,44.84,75303.1,0.01,0.30136,0.00027,10.18422]
[1777488500040,44.84,75305.14,0.01,0.30189,0.00027,10.19263]
[1777488502356,44.84,75305.5,0.01,0.30199,0.00027,10.19411]
[1777488508338,44.84,75305.57,0.01,0.302,0.00027,10.19427]
[1777488509755,44.84,75305.57,0.01,0.302,0.00027,10.19427]
[1777488510668,44.84,75304.82,0.01,0.3018,0.00027,10.19112]
[1777488510760,44.84,75314.33,0.01,0.30433,0.00027,10.23058]
[1777488511784,44.84,75318.07,0.01,0.30521,0.00027,10.23775]
[1777488511926,44.84,75318.07,0.01,0.30521,0.00027,10.23775]
[1777488512674,44.84,75318.07,0.01,0.30521,0.00027,10.23775]
[1777488512768,44.84,75318.08,0.01,0.30521,0.00027,10.23774]
[1777488513778,44.84,75318.08,0.01,0.30521,0.00027,10.23774]
[1777488513787,44.84,75316.75,0.01,0.30485,0.00027,10.23225]
[1777488513790,44.84,75316.75,0.01,0.30485,0.00027,10.23225]
[1777488513802,44.84,75316.75,0.01,0.30485,0.00027,10.23225]
[1777488514474,44.84,75316.75,0.01,0.30485,0.00027,10.23225]
[1777488514760,44.84,75313.26,0.01,0.30392,0.00027,10.21783]
[1777488519914,44.83,75310.32,0.01,0.30312,0.00027,10.2055]
[1777488520112,44.83,75310.32,0.01,0.30312,0.00027,10.2055]
[1777488520164,44.83,75310.32,0.01,0.30312,0.00027,10.2055]
[1777488520356,44.83,75310.32,0.01,0.30312,0.00027,10.2055]
[1777488520773,44.83,75293.36,0.01,0.29861,0.00026,10.13445]
[1777488521015,44.83,75293.36,0.01,0.29861,0.00026,10.13445]
[1777488521280,44.83,75293.36,0.01,0.29861,0.00026,10.13445]
[1777488521316,44.83,75293.36,0.01,0.29861,0.00026,10.13445]
[1777488521670,44.83,75293.36,0.01,0.29861,0.00026,10.13445]
[1777488521754,44.83,75282.41,0.01,0.29572,0.00026,10.08789]
[1777488522323,44.83,75282.41,0.01,0.29572,0.00026,10.08789]
[1777488522910,44.83,75282.41,0.01,0.29572,0.00026,10.08789]
[1777488523698,44.83,75284.58,0.01,0.29629,0.00026,10.09711]
[1777488529505,44.83,75282.34,0.01,0.29568,0.00026,10.0874]
[1777488533968,44.83,75283.42,0.01,0.29596,0.00026,10.09187]
[1777488534540,44.83,75281.98,0.01,0.29558,0.00026,10.08569]
[1777488536554,44.83,75285.57,0.01,0.29652,0.00026,10.10091]
[1777488537579,44.83,75285.57,0.01,0.29652,0.00026,10.10091]
[1777488537752,44.83,75291.68,0.01,0.29814,0.00026,10.12687]
[1777488537859,44.83,75291.68,0.01,0.29814,0.00026,10.12687]
[1777488538573,44.83,75291.68,0.01,0.29814,0.00026,10.1269]
[1777488539579,44.83,75296.01,0.01,0.29929,0.00027,10.14519]
[1777488541501,44.83,75298.21,0.01,0.29987,0.00027,10.15444]
[1777488543158,44.83,75299.96,0.01,0.30033,0.00027,10.16178]
[1777488543713,44.83,75301.26,0.01,0.30068,0.00027,10.16722]
[1777488545527,44.83,75301.26,0.01,0.30068,0.00027,10.1672]
[1777488545633,44.83,75301.26,0.01,0.30068,0.00027,10.1672]
[1777488546718,44.83,75292.84,0.01,0.29844,0.00026,10.13174]
[1777488548633,44.83,75292.84,0.01,0.29844,0.00026,10.13176]
[1777488548734,44.83,75294.75,0.01,0.29895,0.00027,10.13979]
[1777488552672,44.83,75298.61,0.01,0.29997,0.00027,10.15605]
[1777488555216,44.83,75297.52,0.01,0.29968,0.00027,10.15146]
[1777488555693,44.83,75297.52,0.01,0.29968,0.00027,10.15146]
[1777488556700,44.83,75304.65,0.01,0.30158,0.00027,10.18132]
[1777488557397,44.83,75304.65,0.01,0.30158,0.00027,10.18132]
[1777488558793,44.82,75304.52,0.01,0.30154,0.00027,10.18074]
[1777488558817,44.82,75308.48,0.01,0.30259,0.00027,10.19722]
[1777488563842,44.82,75311.24,0.01,0.30331,0.00027,10.20849]
[1777488565706,44.82,75311.24,0.01,0.30331,0.00027,10.20845]
[1777488565808,44.82,75313.48,0.01,0.30391,0.00027,10.21769]
[1777488565900,44.82,75313.48,0.01,0.30391,0.00027,10.21769]
[1777488565903,44.82,75313.48,0.01,0.30391,0.00027,10.21769]
[1777488566513,44.82,75313.48,0.01,0.30391,0.00027,10.21769]
[1777488566526,44.82,75313.48,0.01,0.30391,0.00027,10.21769]
[1777488566547,44.82,75313.48,0.01,0.30391,0.00027,10.21769]
[1777488566770,44.82,75313.48,0.01,0.30391,0.00027,10.2177]
[1777488569786,44.82,75314.72,0.01,0.30423,0.00027,10.22273]
[1777488569897,44.82,75312.69,0.01,0.30369,0.00027,10.21427]
[1777488570545,44.82,75312.69,0.01,0.30369,0.00027,10.21427]
[1777488570562,44.82,75312.69,0.01,0.30369,0.00027,10.21427]
[1777488570570,44.82,75312.69,0.01,0.30369,0.00027,10.21427]
[1777488570966,44.82,75315.0,0.01,0.3043,0.00027,10.22379]
[1777488571366,44.82,75315.0,0.01,0.3043,0.00027,10.22379]
[1777488571806,44.82,75309.06,0.01,0.30259,0.00027,10.19088]
[1777488572812,44.82,75303.01,0.01,0.30098,0.00027,10.1656]
[1777488576351,44.81,75302.16,0.01,0.30074,0.00027,10.16185]
[1777488577085,44.81,75299.98,0.01,0.30016,0.00027,10.15262]
[1777488577806,44.81,75299.98,0.01,0.30016,0.00027,10.15262]
[1777488577877,44.81,75299.77,0.01,0.3001,0.00027,10.15166]
[1777488577896,44.81,75299.77,0.01,0.3001,0.00027,10.15166]
[1777488578083,44.81,75299.77,0.01,0.3001,0.00027,10.15166]
[1777488578842,44.81,75299.77,0.01,0.3001,0.00027,10.15166]
[1777488578210,44.81,75296.7,0.01,0.29928,0.00027,10.13874]
[1777488579250,44.81,75287.5,0.01,0.29684,0.00026,10.09971]
[1777488583805,44.79,75293.48,0.01,0.29836,0.00027,10.12413]
[1777488585016,44.79,75295.93,0.01,0.29901,0.00027,10.13449]
[1777488587765,44.77,75295.35,0.01,0.29875,0.00027,10.1304]
[1777488587852,44.77,75295.35,0.01,0.29875,0.00027,10.1304]
[1777488587952,44.74,75290.81,0.01,0.29744,0.00027,10.10952]
[1777488590939,44.71,75286.99,0.01,0.2963,0.00026,10.09129]
[1777488592517,44.71,75286.99,0.01,0.2963,0.00026,10.09129]
[1777488592832,44.7,75286.05,0.01,0.29599,0.00026,10.08633]
[1777488593086,44.7,75286.05,0.01,0.29599,0.00026,10.08633]
[1777488593623,44.7,75286.05,0.01,0.29599,0.00026,10.08633]
[1777488593628,44.7,75286.05,0.01,0.29599,0.00026,10.08633]
[1777488593658,44.69,75284.15,0.01,0.29546,0.00026,10.07776]
[1777488594848,44.69,75278.54,0.01,0.29395,0.00026,10.05328]
[1777488595264,44.69,75278.54,0.01,0.29395,0.00026,10.05328]
[1777488595279,44.69,75278.54,0.01,0.29395,0.00026,10.05328]
[1777488595814,44.69,75278.54,0.01,0.29395,0.00026,10.05328]
[1777488595828,44.69,75278.54,0.01,0.29395,0.00026,10.05328]
[1777488595844,44.69,75278.54,0.01,0.29395,0.00026,10.05328]
[1777488595319,44.69,75277.05,0.01,0.29356,0.00026,10.04685]
[1777488596795,44.69,75277.05,0.01,0.29356,0.00026,10.04685]
[1777488596514,44.68,75276.45,0.01,0.29336,0.00026,10.04363]
[1777488597632,44.68,75276.45,0.01,0.29336,0.00026,10.04363]
[1777488597802,44.68,75276.45,0.01,0.29336,0.00026,10.04363]
[1777488597866,44.64,75276.95,0.01,0.29333,0.00026,10.04319]
[1777488599669,44.64,75276.95,0.01,0.29333,0.00026,10.04319]
[1777488599770,44.61,75276.95,0.01,0.29321,0.00026,10.04123]
[1777488604967,44.57,75279.96,0.01,0.29381,0.00026,10.05118]
[1777488605411,44.57,75279.96,0.01,0.29381,0.00026,10.05118]
[1777488605512,44.57,75277.55,0.01,0.29317,0.00026,10.04075]
[1777488608984,44.55,75277.17,0.01,0.29299,0.00026,10.03788]
[1777488609732,44.55,75277.17,0.01,0.29299,0.00026,10.03788]
[1777488610549,44.53,75278.44,0.01,0.29325,0.00026,10.04208]
[1777488610653,44.53,75278.44,0.01,0.29325,0.00026,10.04208]
[1777488610661,44.53,75278.44,0.01,0.29325,0.00026,10.04208]
[1777488610691,44.51,75279.5,0.01,0.29345,0.00026,10.0454]
[1777488611619,44.51,75279.5,0.01,0.29345,0.00026,10.0454]
[1777488611658,44.51,75279.5,0.01,0.29345,0.00026,10.0454]
[1777488611719,44.51,75279.5,0.01,0.29345,0.00026,10.0454]
[1777488611759,44.48,75289.05,0.01,0.29585,0.00027,10.08459]
[1777488612319,44.48,75289.05,0.01,0.29585,0.00027,10.08459]
[1777488612368,44.48,75289.05,0.01,0.29585,0.00027,10.08459]
[1777488612470,44.48,75292.61,0.01,0.29679,0.00027,10.0997]
[1777488613122,44.48,75292.61,0.01,0.29679,0.00027,10.0997]
[1777488613154,44.48,75292.61,0.01,0.29679,0.00027,10.0997]
[1777488613920,44.48,75290.79,0.01,0.2963,0.00027,10.09172]
[1777488613926,44.48,75290.79,0.01,0.2963,0.00027,10.09172]
[1777488614656,44.48,75291.63,0.01,0.29651,0.00027,10.09515]
[1777488619799,44.47,75294.76,0.01,0.29731,0.00027,10.10809]
[1777488621866,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622062,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622117,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622180,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622287,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622675,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622708,44.46,75299.01,0.01,0.29841,0.00027,10.12569]
[1777488622777,44.44,75315.02,0.01,0.30264,0.00027,10.19237]
[1777488623381,44.44,75315.02,0.01,0.30264,0.00027,10.19237]
[1777488623411,44.44,75315.02,0.01,0.30264,0.00027,10.19237]
[1777488623429,44.42,75316.78,0.01,0.30301,0.00027,10.19821]
[1777488624194,44.42,75316.78,0.01,0.30301,0.00027,10.19821]
[1777488624212,44.42,75316.78,0.01,0.30301,0.00027,10.19821]
[1777488624307,44.42,75316.78,0.01,0.30301,0.00027,10.19821]
[1777488624396,44.42,75316.78,0.01,0.30301,0.00027,10.19821]
[1777488624588,44.42,75316.78,0.01,0.30301,0.00027,10.19821]
[1777488624870,44.4,75319.13,0.01,0.30357,0.00027,10.20692]
[1777488625693,44.4,75319.13,0.01,0.30357,0.00027,10.20692]
[1777488625726,44.4,75319.13,0.01,0.30357,0.00027,10.20692]
[1777488625784,44.4,75319.13,0.01,0.30357,0.00027,10.20692]
[1777488625811,44.4,75332.36,0.01,0.30712,0.00027,10.26146]
[1777488626414,44.4,75332.36,0.01,0.30712,0.00027,10.26146]
[1777488626429,44.4,75332.36,0.01,0.30712,0.00027,10.26146]
[1777488626668,44.38,75333.41,0.01,0.30732,0.00027,10.26459]
[1777488627101,44.38,75333.41,0.01,0.30732,0.00027,10.26459]
[1777488627204,44.38,75333.41,0.01,0.30732,0.00027,10.26459]
[1777488628355,44.38,75333.41,0.01,0.30732,0.00027,10.26459]
[1777488628417,44.33,75339.19,0.01,0.30871,0.00027,10.28569]
[1777488629738,44.33,75339.19,0.01,0.30871,0.00027,10.28569]
[1777488629789,44.33,75339.19,0.01,0.30871,0.00027,10.28569]
[1777488629839,44.31,75339.33,0.01,0.30865,0.00027,10.28485]
[1777488629997,44.31,75339.33,0.01,0.30865,0.00027,10.28485]
[1777488630501,44.31,75339.33,0.01,0.30865,0.00027,10.28485]
[1777488630557,44.31,75339.33,0.01,0.30865,0.00027,10.28485]
[1777488630688,44.28,75339.57,0.01,0.30862,0.00027,10.28446]
[1777488632241,44.23,75331.61,0.01,0.30612,0.00027,10.24018]
[1777488633843,44.23,75328.04,0.01,0.30514,0.00027,10.22518]
[1777488635367,44.23,75324.78,0.01,0.30425,0.00027,10.21142]
[1777488636099,44.23,75323.07,0.01,0.30378,0.00027,10.20412]
[1777488636781,44.23,75323.07,0.01,0.30378,0.00027,10.20412]
[1777488639900,44.22,75324.13,0.01,0.30404,0.00027,10.20825]
[1777488640104,44.22,75324.3,0.01,0.30408,0.00027,10.20887]
[1777488640171,44.22,75324.3,0.01,0.30408,0.00027,10.20887]
[1777488640941,44.22,75329.66,0.01,0.30553,0.00027,10.23117]
[1777488641055,44.22,75329.66,0.01,0.30553,0.00027,10.23117]
[1777488641917,44.21,75329.66,0.01,0.30548,0.00027,10.23048]
[1777488641945,44.21,75329.66,0.01,0.30548,0.00027,10.23048]
[1777488642485,44.21,75329.66,0.01,0.30548,0.00027,10.23048]
[1777488642773,44.19,75348.23,0.01,0.31049,0.00027,10.30628]
[1777488644315,44.17,75347.23,0.01,0.31014,0.00027,10.30111]
[1777488649381,44.08,75347.9,0.01,0.30994,0.00027,10.29832]
[1777488649910,44.07,75358.11,0.01,0.3127,0.00028,10.3393]
[1777488655384,44.03,75358.46,0.01,0.31263,0.00028,10.3384]
[1777488655424,44.03,75358.46,0.01,0.31263,0.00028,10.3384]
[1777488655482,44.03,75358.46,0.01,0.31263,0.00028,10.3384]
[1777488655501,44.03,75358.46,0.01,0.31263,0.00028,10.3384]
[1777488655588,44.03,75358.46,0.01,0.31263,0.00028,10.3384]
[1777488655834,44.03,75358.43,0.01,0.31261,0.00028,10.33819]
[1777488656339,44.03,75358.43,0.01,0.31261,0.00028,10.33819]
[1777488656414,44.03,75358.43,0.01,0.31261,0.00028,10.33819]
[1777488656844,44.03,75358.43,0.01,0.31261,0.00028,10.33819]
[1777488656783,44.03,75366.42,0.01,0.31481,0.00028,10.37043]
[1777488657418,44.01,75366.92,0.01,0.3149,0.00028,10.37169]
[1777488660230,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660263,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660276,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660279,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660293,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660649,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660668,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660681,44.01,75364.59,0.01,0.31425,0.00028,10.36218]
[1777488660749,44.01,75362.18,0.01,0.31357,0.00028,10.35223]
[1777488661152,44.01,75362.18,0.01,0.31357,0.00028,10.35223]
[1777488661175,44.01,75362.18,0.01,0.31357,0.00028,10.35223]
[1777488661449,44.0,75362.18,0.01,0.31356,0.00028,10.35213]
[1777488662499,44.0,75362.18,0.01,0.31356,0.00028,10.35213]
[1777488662517,44.0,75354.57,0.01,0.31145,0.00028,10.32105]
[1777488662973,44.0,75354.57,0.01,0.31145,0.00028,10.32105]
[1777488663158,44.0,75354.57,0.01,0.31145,0.00028,10.32105]
[1777488664213,44.0,75357.1,0.01,0.31214,0.00028,10.33128]
[1777488664226,44.0,75357.1,0.01,0.31214,0.00028,10.33128]
[1777488664468,44.0,75357.1,0.01,0.31214,0.00028,10.33116]
[1777488665709,44.0,75363.16,0.01,0.3138,0.00028,10.35568]
[1777488670718,43.99,75363.21,0.01,0.31378,0.00028,10.35546]
[1777488673325,43.98,75362.77,0.01,0.31364,0.00028,10.35329]
[1777488674668,43.98,75358.87,0.01,0.31254,0.00028,10.33722]
[1777488678092,43.97,75357.58,0.01,0.31216,0.00028,10.33164]
[1777488678207,43.97,75357.58,0.01,0.31216,0.00028,10.33164]
[1777488678520,43.97,75357.58,0.01,0.31216,0.00028,10.33164]
[1777488678862,43.97,75353.94,0.01,0.31115,0.00028,10.31666]
[1777488679090,43.97,75353.94,0.01,0.31115,0.00028,10.31666]
[1777488679755,43.97,75353.94,0.01,0.31115,0.00028,10.31666]
[1777488679768,43.97,75353.94,0.01,0.31115,0.00028,10.31666]
[1777488679782,43.97,75353.94,0.01,0.31115,0.00028,10.31666]
[1777488679851,43.97,75349.91,0.01,0.31004,0.00027,10.30003]
[1777488680433,43.97,75349.91,0.01,0.31004,0.00027,10.30003]
[1777488680541,43.97,75349.91,0.01,0.31004,0.00027,10.30003]
[1777488680642,43.97,75349.23,0.01,0.30985,0.00027,10.29716]
[1777488681447,43.97,75349.23,0.01,0.30985,0.00027,10.29716]
[1777488682569,43.97,75349.23,0.01,0.30984,0.00027,10.29709]
[1777488682900,43.97,75346.97,0.01,0.30922,0.00027,10.2877]
[1777488684166,43.97,75347.71,0.01,0.30942,0.00027,10.29069]
[1777488684230,43.97,75347.71,0.01,0.30942,0.00027,10.29069]
[1777488684244,43.97,75347.71,0.01,0.30942,0.00027,10.29069]
[1777488684289,43.97,75347.71,0.01,0.30942,0.00027,10.29069]
[1777488684899,43.96,75348.37,0.01,0.30959,0.00027,10.29334]
[1777488686401,43.96,75351.25,0.01,0.31038,0.00028,10.30513]
[1777488686594,43.96,75351.25,0.01,0.31038,0.00028,10.30513]
[1777488686608,43.96,75351.25,0.01,0.31038,0.00028,10.30513]
[1777488686621,43.96,75351.76,0.01,0.31051,0.00028,10.30715]
[1777488687115,43.96,75351.76,0.01,0.31051,0.00028,10.30715]
[1777488687532,43.96,75351.76,0.01,0.31051,0.00028,10.30715]
[1777488688604,43.96,75354.38,0.01,0.31123,0.00028,10.31781]
[1777488688937,43.96,75352.77,0.01,0.31078,0.00028,10.31113]
[1777488690643,43.96,75352.35,0.01,0.31066,0.00028,10.30933]
[1777488690647,43.96,75352.35,0.01,0.31066,0.00028,10.30933]
[1777488692442,43.96,75354.07,0.01,0.31101,0.00028,10.30804]
[1777488692863,43.96,75354.07,0.01,0.31101,0.00028,10.30804]
[1777488692917,43.96,75354.07,0.01,0.31101,0.00028,10.30804]
[1777488692888,43.95,75357.37,0.01,0.31191,0.00028,10.32146]
[1777488693085,43.95,75357.37,0.01,0.31191,0.00028,10.32146]
[1777488693882,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694059,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694073,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694075,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694112,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694769,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694815,43.95,75361.41,0.01,0.31302,0.00028,10.33784]
[1777488694897,43.95,75362.11,0.01,0.31321,0.00028,10.34058]
[1777488695655,43.95,75362.11,0.01,0.31321,0.00028,10.34058]
[1777488695751,43.95,75354.13,0.01,0.311,0.00028,10.30791]
[1777488696779,43.95,75354.13,0.01,0.311,0.00028,10.30791]
[1777488696801,43.95,75354.94,0.01,0.31122,0.00028,10.31114]
[1777488698410,43.95,75354.94,0.01,0.31121,0.00028,10.31106]
[1777488698729,43.95,75354.94,0.01,0.31121,0.00028,10.31106]
[1777488698935,43.94,75355.22,0.01,0.31128,0.00028,10.31213]
[1777488700739,43.94,75357.6,0.01,0.31193,0.00028,10.32178]
[1777488700747,43.94,75357.6,0.01,0.31193,0.00028,10.32178]
[1777488700771,43.94,75358.95,0.01,0.3123,0.00028,10.32721]
[1777488703193,43.94,75359.07,0.01,0.31232,0.00028,10.32752]
[1777488703246,43.94,75359.07,0.01,0.31232,0.00028,10.32752]
[1777488703267,43.94,75359.07,0.01,0.31232,0.00028,10.32752]
[1777488703743,43.94,75360.21,0.01,0.31263,0.00028,10.33208]
[1777488704286,43.94,75360.21,0.01,0.31263,0.00028,10.33208]
[1777488704477,43.94,75360.21,0.01,0.31263,0.00028,10.33208]
[1777488704498,43.94,75360.21,0.01,0.31263,0.00028,10.33208]
[1777488704854,43.94,75345.02,0.01,0.30844,0.00027,10.26958]
[1777488706124,43.93,75345.02,0.01,0.30843,0.00027,10.2695]
[1777488706138,43.93,75345.02,0.01,0.30843,0.00027,10.2695]
[1777488706798,43.93,75345.02,0.01,0.30843,0.00027,10.2695]
[1777488706843,43.93,75345.02,0.01,0.30843,0.00027,10.2695]
[1777488706851,43.93,75345.02,0.01,0.30843,0.00027,10.2695]
[1777488706899,43.93,75341.48,0.01,0.30746,0.00027,10.25473]
[1777488708681,43.93,75341.48,0.01,0.30745,0.00027,10.25465]
[1777488708849,43.93,75341.48,0.01,0.30745,0.00027,10.25465]
[1777488708943,43.93,75340.91,0.01,0.30729,0.00027,10.2522]
[1777488709289,43.93,75340.91,0.01,0.30729,0.00027,10.2522]
[1777488709335,43.93,75340.91,0.01,0.30729,0.00027,10.2522]
[1777488709366,43.93,75340.91,0.01,0.30729,0.00027,10.2522]
[1777488709614,43.93,75340.91,0.01,0.30729,0.00027,10.2522]
[1777488709785,43.93,75340.91,0.01,0.30729,0.00027,10.25217]
[1777488710801,43.93,75350.54,0.01,0.30993,0.00028,10.29199]
[1777488711324,43.93,75350.54,0.01,0.30993,0.00028,10.29199]
[1777488711813,43.93,75359.79,0.01,0.31247,0.00028,10.32982]
[1777488714910,43.92,75361.76,0.01,0.313,0.00028,10.33764]
[1777488715063,43.92,75361.65,0.01,0.31297,0.00028,10.3372]
[1777488715368,43.92,75361.65,0.01,0.31297,0.00028,10.3372]
[1777488715833,43.92,75361.65,0.01,0.31296,0.00028,10.33699]
[1777488716172,43.92,75361.65,0.01,0.31296,0.00028,10.33699]
[1777488716248,43.92,75361.65,0.01,0.31296,0.00028,10.33699]
[1777488716294,43.92,75361.65,0.01,0.31296,0.00028,10.33699]
[1777488716930,43.92,75361.65,0.01,0.31296,0.00028,10.33699]
[1777488716943,43.92,75351.84,0.01,0.31025,0.00028,10.29676]
[1777488717287,43.92,75351.84,0.01,0.31025,0.00028,10.29676]
[1777488717323,43.92,75351.84,0.01,0.31025,0.00028,10.29676]
[1777488717801,43.92,75351.84,0.01,0.31025,0.00028,10.29676]
[1777488723211,43.91,75355.58,0.01,0.31123,0.00028,10.31146]
[1777488723243,43.91,75355.58,0.01,0.31123,0.00028,10.31146]
[1777488723890,43.91,75356.98,0.01,0.31161,0.00028,10.31708]
[1777488724896,43.9,75364.66,0.01,0.31372,0.00028,10.34826]
[1777488725048,43.9,75364.66,0.01,0.31372,0.00028,10.34826]
[1777488725361,43.9,75364.66,0.01,0.31372,0.00028,10.34826]
[1777488725720,43.9,75364.66,0.01,0.31372,0.00028,10.34826]
[1777488725733,43.9,75364.66,0.01,0.31372,0.00028,10.34826]
[1777488726915,43.9,75364.5,0.01,0.31367,0.00028,10.34751]
[1777488726908,43.9,75360.64,0.01,0.3126,0.00028,10.33171]
[1777488727918,43.9,75359.59,0.01,0.3123,0.00028,10.32734]
[1777488728441,43.9,75359.59,0.01,0.3123,0.00028,10.32734]
[1777488729074,43.9,75356.59,0.01,0.31147,0.00028,10.31498]
[1777488729216,43.9,75356.59,0.01,0.31147,0.00028,10.31498]
[1777488729342,43.9,75356.59,0.01,0.31147,0.00028,10.31498]
[1777488729421,43.9,75356.59,0.01,0.31147,0.00028,10.31498]
[1777488729929,43.9,75353.5,0.01,0.31061,0.00028,10.30223]
[1777488730279,43.9,75353.5,0.01,0.31061,0.00028,10.30223]
[1777488730936,43.89,75344.59,0.01,0.30815,0.00027,10.26525]
[1777488731105,43.89,75344.59,0.01,0.30815,0.00027,10.26525]
[1777488731943,43.89,75337.15,0.01,0.3061,0.00027,10.2341]
[1777488732141,43.89,75337.15,0.01,0.3061,0.00027,10.2341]
[1777488733123,43.89,75336.36,0.01,0.30587,0.00027,10.23068]
[1777488733961,43.89,75336.36,0.01,0.30587,0.00027,10.23057]
[1777488735142,43.89,75333.63,0.01,0.30511,0.00027,10.21901]
[1777488735154,43.89,75333.63,0.01,0.30511,0.00027,10.21901]
[1777488736629,43.89,75334.55,0.01,0.30536,0.00027,10.22277]
[1777488736661,43.89,75334.55,0.01,0.30536,0.00027,10.22277]
[1777488736676,43.89,75334.55,0.01,0.30536,0.00027,10.22277]
[1777488736908,43.89,75334.55,0.01,0.30536,0.00027,10.22277]
[1777488736947,43.89,75334.55,0.01,0.30536,0.00027,10.22277]
[1777488737009,43.88,75330.0,0.01,0.30411,0.00027,10.20351]
[1777488737196,43.88,75330.0,0.01,0.30411,0.00027,10.20351]
[1777488737207,43.88,75330.0,0.01,0.30411,0.00027,10.20351]
[1777488737989,43.88,75330.0,0.01,0.3041,0.00027,10.20341]
[1777488738996,43.88,75326.09,0.01,0.30302,0.00027,10.18677]
[1777488739188,43.88,75326.09,0.01,0.30302,0.00027,10.18677]
[1777488739210,43.88,75326.09,0.01,0.30302,0.00027,10.18677]
[1777488739213,43.88,75326.09,0.01,0.30302,0.00027,10.18677]
[1777488739237,43.88,75326.09,0.01,0.30302,0.00027,10.18677]
[1777488740004,43.88,75326.11,0.01,0.30302,0.00027,10.18678]
[1777488740087,43.88,75326.11,0.01,0.30302,0.00027,10.18678]
[1777488740101,43.88,75326.11,0.01,0.30302,0.00027,10.18678]
[1777488740557,43.88,75326.11,0.01,0.30302,0.00027,10.18678]
[1777488741010,43.88,75329.74,0.01,0.30401,0.00027,10.20208]
[1777488741234,43.88,75329.74,0.01,0.30401,0.00027,10.20208]
[1777488741241,43.88,75329.74,0.01,0.30401,0.00027,10.20208]
[1777488741752,43.88,75329.74,0.01,0.30401,0.00027,10.20208]
[1777488742023,43.88,75333.24,0.01,0.30496,0.00027,10.21677]
[1777488743027,43.88,75338.82,0.01,0.30649,0.00027,10.24009]
[1777488743306,43.88,75338.82,0.01,0.30649,0.00027,10.24009]
[1777488743341,43.88,75338.82,0.01,0.30649,0.00027,10.24009]
[1777488744033,43.88,75338.82,0.01,0.30648,0.00027,10.24002]
[1777488744145,43.88,75338.82,0.01,0.30648,0.00027,10.24002]
[1777488744171,43.88,75338.82,0.01,0.30648,0.00027,10.24002]
[1777488744671,43.88,75338.82,0.01,0.30648,0.00027,10.24002]
[1777488744721,43.88,75338.82,0.01,0.30648,0.00027,10.24002]
[1777488745042,43.87,75337.48,0.01,0.30611,0.00027,10.23433]
[1777488747290,43.87,75338.63,0.01,0.30642,0.00027,10.23907]
[1777488747948,43.87,75336.21,0.01,0.30575,0.00027,10.22876]
[1777488749453,43.87,75336.21,0.01,0.30575,0.00027,10.22876]
[1777488749476,43.87,75337.35,0.01,0.30605,0.00027,10.23339]
[1777488753984,43.86,75337.41,0.01,0.30594,0.00027,10.22527]
[1777488757384,43.86,75335.1,0.01,0.30528,0.00027,10.21528]
[1777488757636,43.86,75335.1,0.01,0.30528,0.00027,10.21528]
[1777488757737,43.86,75336.53,0.01,0.30567,0.00027,10.22116]
[1777488759523,43.86,75339.92,0.01,0.30659,0.00027,10.23522]
[1777488763635,43.85,75344.56,0.01,0.30785,0.00028,10.25439]
[1777488765165,43.85,75344.56,0.01,0.30785,0.00028,10.25439]
[1777488765768,43.85,75346.05,0.01,0.30825,0.00028,10.26049]
[1777488768308,43.85,75345.03,0.01,0.30797,0.00028,10.25615]
[1777488769260,43.85,75334.06,0.01,0.30494,0.00027,10.21004]
[1777488770279,43.85,75334.06,0.01,0.30494,0.00027,10.21004]
[1777488770316,43.84,75333.65,0.01,0.30482,0.00027,10.20818]
[1777488771885,43.84,75333.65,0.01,0.30482,0.00027,10.20818]
[1777488771948,43.84,75336.35,0.01,0.30554,0.00027,10.21931]
[1777488772590,43.84,75336.35,0.01,0.30554,0.00027,10.21931]
[1777488772608,43.84,75336.35,0.01,0.30554,0.00027,10.21931]
[1777488772819,43.84,75336.35,0.01,0.30554,0.00027,10.21931]
[1777488772871,43.84,75336.35,0.01,0.30554,0.00027,10.21931]
[1777488772931,43.84,75336.35,0.01,0.30554,0.00027,10.21931]
[1777488773023,43.84,75340.64,0.01,0.30672,0.00027,10.23721]
[1777488773595,43.84,75340.64,0.01,0.30672,0.00027,10.23721]
[1777488773688,43.84,75340.64,0.01,0.30672,0.00027,10.23721]
[1777488774003,43.84,75350.77,0.01,0.3095,0.00028,10.27926]
[1777488774265,43.84,75350.77,0.01,0.3095,0.00028,10.27926]
[1777488774292,43.84,75350.77,0.01,0.3095,0.00028,10.27926]
[1777488774363,43.84,75356.87,0.01,0.31118,0.00028,10.30429]
[1777488775108,43.84,75356.87,0.01,0.31118,0.00028,10.30429]
[1777488775120,43.84,75356.87,0.01,0.31118,0.00028,10.30429]
[1777488776112,43.83,75356.43,0.01,0.31105,0.00028,10.30235]
[1777488776208,43.83,75356.43,0.01,0.31105,0.00028,10.30235]
[1777488776386,43.83,75356.43,0.01,0.31105,0.00028,10.30235]
[1777488776794,43.83,75360.84,0.01,0.31226,0.00028,10.3203]
[1777488777187,43.83,75360.84,0.01,0.31226,0.00028,10.3203]
[1777488777272,43.83,75360.84,0.01,0.31226,0.00028,10.3203]
[1777488777680,43.83,75360.84,0.01,0.31226,0.00028,10.3203]
[1777488777696,43.83,75360.84,0.01,0.31226,0.00028,10.3203]
[1777488777752,43.83,75364.79,0.01,0.31334,0.00028,10.33633]
[1777488778178,43.83,75364.79,0.01,0.31334,0.00028,10.33633]
[1777488778187,43.83,75364.79,0.01,0.31334,0.00028,10.33633]
[1777488778202,43.83,75364.79,0.01,0.31334,0.00028,10.33633]
[1777488778781,43.83,75364.79,0.01,0.31334,0.00028,10.33633]
[1777488778883,43.83,75365.4,0.01,0.31351,0.00028,10.33871]
[1777488779679,43.83,75365.4,0.01,0.31351,0.00028,10.33871]
[1777488780228,43.83,75364.7,0.01,0.31331,0.00028,10.33577]
[1777488780265,43.83,75364.7,0.01,0.31331,0.00028,10.33577]
[1777488781072,43.83,75364.7,0.01,0.31331,0.00028,10.33577]
[1777488780329,43.83,75367.34,0.01,0.31404,0.00028,10.34651]
[1777488781104,43.83,75367.34,0.01,0.31404,0.00028,10.34651]
[1777488781658,43.83,75367.34,0.01,0.31404,0.00028,10.34651]
[1777488781691,43.82,75367.51,0.01,0.31407,0.00028,10.34702]
[1777488782382,43.82,75367.51,0.01,0.31407,0.00028,10.34702]
[1777488782456,43.82,75367.51,0.01,0.31407,0.00028,10.34702]
[1777488782738,43.82,75367.21,0.01,0.31398,0.00028,10.34571]
[1777488783665,43.82,75367.21,0.01,0.31398,0.00028,10.34571]
[1777488783752,43.82,75372.77,0.01,0.31552,0.00028,10.36812]
[1777488784904,43.82,75377.17,0.01,0.31674,0.00028,10.38576]
[1777488786681,43.82,75376.82,0.01,0.31664,0.00028,10.38428]
[1777488786696,43.82,75376.82,0.01,0.31664,0.00028,10.38428]
[1777488786724,43.82,75376.82,0.01,0.31664,0.00028,10.38428]
[1777488786868,43.82,75376.82,0.01,0.31664,0.00028,10.38428]
[1777488787007,43.82,75378.14,0.01,0.317,0.00028,10.3895]
[1777488787658,43.82,75388.05,0.01,0.31976,0.00028,10.4289]
[1777488789293,43.81,75391.26,0.01,0.32065,0.00028,10.44148]
[1777488789584,43.81,75391.26,0.01,0.32065,0.00028,10.44148]
[1777488790212,43.81,75389.53,0.01,0.32016,0.00028,10.43453]
[1777488790225,43.81,75389.53,0.01,0.32016,0.00028,10.43453]
[1777488793994,43.8,75390.88,0.01,0.32051,0.00028,10.43952]
[1777488794954,43.8,75389.8,0.01,0.3202,0.00028,10.43513]
[1777488797509,43.8,75389.06,0.01,0.31998,0.00028,10.43197]
[1777488797528,43.8,75389.06,0.01,0.31998,0.00028,10.43197]
[1777488798990,43.79,75390.32,0.01,0.32031,0.00028,10.43673]
[1777488799012,43.79,75390.32,0.01,0.32031,0.00028,10.43673]
[1777488799091,43.79,75390.6,0.01,0.32038,0.00028,10.43773]
[1777488799535,43.79,75390.6,0.01,0.32038,0.00028,10.43773]
[1777488800538,43.79,75391.48,0.01,0.32062,0.00028,10.44109]
[1777488801084,43.79,75390.68,0.01,0.32039,0.00028,10.43781]
[1777488804987,43.78,75390.89,0.01,0.32043,0.00028,10.43832]
[1777488805008,43.78,75390.89,0.01,0.32043,0.00028,10.43832]
[1777488805088,43.78,75389.66,0.01,0.32007,0.00028,10.43334]
[1777488806465,43.78,75389.12,0.01,0.31991,0.00028,10.4311]
[1777488806506,43.78,75389.12,0.01,0.31991,0.00028,10.4311]
[1777488806566,43.78,75391.97,0.01,0.3207,0.00028,10.44226]
[1777488810185,43.77,75395.08,0.01,0.32155,0.00028,10.45415]
[1777488810202,43.77,75395.08,0.01,0.32155,0.00028,10.45415]
[1777488810488,43.77,75395.08,0.01,0.32155,0.00028,10.45415]
[1777488811130,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811211,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811297,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811311,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811329,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811590,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811934,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811945,43.77,75397.4,0.01,0.32208,0.00028,10.45502]
[1777488811978,43.76,75400.15,0.01,0.32285,0.00028,10.46568]
[1777488812463,43.76,75400.15,0.01,0.32285,0.00028,10.46568]
[1777488812478,43.76,75400.15,0.01,0.32285,0.00028,10.46568]
[1777488812819,43.76,75404.62,0.01,0.3241,0.00028,10.48301]
[1777488813519,43.76,75404.62,0.01,0.3241,0.00028,10.48301]
[1777488813555,43.76,75404.62,0.01,0.3241,0.00028,10.48301]
[1777488814101,43.76,75406.12,0.01,0.32451,0.00028,10.48872]
[1777488814941,43.76,75406.12,0.01,0.32451,0.00028,10.48872]
[1777488815334,43.76,75403.59,0.01,0.32379,0.00028,10.47877]
[1777488815354,43.76,75403.59,0.01,0.32379,0.00028,10.47877]
[1777488816088,43.76,75403.59,0.01,0.32379,0.00028,10.47877]
[1777488815964,43.76,75396.32,0.01,0.32174,0.00028,10.45021]
[1777488816132,43.76,75396.32,0.01,0.32174,0.00028,10.45021]
[1777488816146,43.76,75396.32,0.01,0.32174,0.00028,10.45021]
[1777488816560,43.76,75396.32,0.01,0.32174,0.00028,10.45021]
[1777488816586,43.75,75392.46,0.01,0.32064,0.00028,10.43487]
[1777488817706,43.75,75392.46,0.01,0.32064,0.00028,10.43487]
[1777488817729,43.75,75392.46,0.01,0.32064,0.00028,10.43487]
[1777488817757,43.75,75392.03,0.01,0.32052,0.00028,10.43309]
[1777488820103,43.75,75392.07,0.01,0.32052,0.00028,10.43316]
[1777488820117,43.75,75392.07,0.01,0.32052,0.00028,10.43316]
[1777488820387,43.75,75392.07,0.01,0.32052,0.00028,10.43308]
[1777488820570,43.75,75393.95,0.01,0.32104,0.00028,10.44041]
[1777488821246,43.75,75393.95,0.01,0.32104,0.00028,10.44041]
[1777488822205,43.75,75394.73,0.01,0.32125,0.00028,10.4434]
[1777488822583,43.74,75394.73,0.01,0.32124,0.00028,10.44331]
[1777488824102,43.74,75394.73,0.01,0.32124,0.00028,10.44331]
[1777488824124,43.74,75394.73,0.01,0.32124,0.00028,10.44331]
[1777488823654,43.74,75398.38,0.01,0.32226,0.00028,10.45756]
[1777488824209,43.74,75398.38,0.01,0.32226,0.00028,10.45756]
[1777488825022,43.74,75396.8,0.01,0.32181,0.00028,10.45126]
[1777488826248,43.74,75395.65,0.01,0.32148,0.00028,10.44664]
[1777488826257,43.74,75395.65,0.01,0.32148,0.00028,10.44664]
[1777488826265,43.74,75395.65,0.01,0.32148,0.00028,10.44664]
[1777488828249,43.73,75395.09,0.01,0.32131,0.00028,10.44425]
[1777488828259,43.73,75395.09,0.01,0.32131,0.00028,10.44425]
[1777488828276,43.73,75395.09,0.01,0.32131,0.00028,10.44425]
[1777488828624,43.73,75395.09,0.01,0.3213,0.00028,10.44415]
[1777488829696,43.73,75395.09,0.01,0.3213,0.00028,10.44415]
[1777488829705,43.73,75395.09,0.01,0.3213,0.00028,10.44415]
[1777488830038,43.73,75393.13,0.01,0.32074,0.00028,10.43633]
[1777488830272,43.73,75393.13,0.01,0.32074,0.00028,10.43633]
[1777488830279,43.73,75393.13,0.01,0.32074,0.00028,10.43633]
[1777488830310,43.73,75393.13,0.01,0.32074,0.00028,10.43633]
[1777488830324,43.73,75393.13,0.01,0.32074,0.00028,10.43633]
[1777488830639,43.73,75393.13,0.01,0.32074,0.00028,10.43625]
[1777488831649,43.73,75393.13,0.01,0.32074,0.00028,10.43625]
[1777488831657,43.73,75393.13,0.01,0.32074,0.00028,10.43625]
[1777488832067,43.73,75393.32,0.01,0.32078,0.00028,10.43691]
[1777488832288,43.73,75393.32,0.01,0.32078,0.00028,10.43691]
[1777488832299,43.73,75393.32,0.01,0.32078,0.00028,10.43691]
[1777488832585,43.73,75393.32,0.01,0.32078,0.00028,10.43691]
[1777488832631,43.73,75393.32,0.01,0.32078,0.00028,10.43691]
[1777488832792,43.73,75386.49,0.01,0.31886,0.00028,10.40973]
[1777488833341,43.73,75386.49,0.01,0.31886,0.00028,10.40973]
[1777488834094,43.73,75386.49,0.01,0.31886,0.00028,10.40973]
[1777488834117,43.73,75386.49,0.01,0.31886,0.00028,10.40973]
[1777488834099,43.72,75382.06,0.01,0.31762,0.00028,10.39195]
[1777488834184,43.72,75382.06,0.01,0.31762,0.00028,10.39195]
[1777488834332,43.72,75382.06,0.01,0.31762,0.00028,10.39195]
[1777488835119,43.72,75381.08,0.01,0.31734,0.00028,10.38794]
[1777488836703,43.72,75379.12,0.01,0.31678,0.00028,10.37996]
[1777488838399,43.72,75381.73,0.01,0.31749,0.00028,10.39019]
[1777488839134,43.71,75387.49,0.01,0.3191,0.00028,10.41307]
[1777488839312,43.71,75387.49,0.01,0.3191,0.00028,10.41307]
[1777488839943,43.71,75387.49,0.01,0.3191,0.00028,10.41307]
[1777488840045,43.71,75389.92,0.01,0.31977,0.00028,10.42259]
[1777488841152,43.71,75393.51,0.01,0.32077,0.00028,10.4367]
[1777488844468,43.7,75395.14,0.01,0.3212,0.00028,10.44279]
[1777488845807,43.7,75387.59,0.01,0.31907,0.00028,10.41266]
[1777488846261,43.7,75387.59,0.01,0.31907,0.00028,10.41266]
[1777488846281,43.7,75387.59,0.01,0.31907,0.00028,10.41266]
[1777488846991,43.7,75387.59,0.01,0.31907,0.00028,10.41266]
[1777488847024,43.7,75387.59,0.01,0.31907,0.00028,10.41266]
[1777488847384,43.7,75386.33,0.01,0.31871,0.00028,10.40754]
[1777488848908,43.7,75386.33,0.01,0.3187,0.00028,10.40745]
[1777488849010,43.69,75393.66,0.01,0.32075,0.00028,10.43646]
[1777488850341,43.69,75393.66,0.01,0.32074,0.00028,10.43635]
[1777488850537,43.69,75393.66,0.01,0.32074,0.00028,10.43635]
[1777488850751,43.69,75393.66,0.01,0.32074,0.00028,10.43635]
[1777488850809,43.69,75393.94,0.01,0.32081,0.00028,10.43734]
[1777488853657,43.69,75394.79,0.01,0.32103,0.00028,10.44047]
[1777488853800,43.68,75395.09,0.01,0.32111,0.00028,10.44154]
[1777488854329,43.68,75395.09,0.01,0.32111,0.00028,10.44154]
[1777488854612,43.68,75395.09,0.01,0.32111,0.00028,10.44154]
[1777488854807,43.68,75394.67,0.01,0.32098,0.00028,10.43977]
[1777488855820,43.68,75399.47,0.01,0.32233,0.00028,10.45857]
[1777488860848,43.67,75400.39,0.01,0.32254,0.00028,10.46164]
[1777488864611,43.66,75398.95,0.01,0.32212,0.00028,10.45567]
[1777488864708,43.66,75398.95,0.01,0.32212,0.00028,10.45567]
[1777488864718,43.66,75398.95,0.01,0.32212,0.00028,10.45567]
[1777488864838,43.66,75398.95,0.01,0.32212,0.00028,10.45567]
[1777488864848,43.66,75398.95,0.01,0.32212,0.00028,10.45567]
[1777488864878,43.66,75398.99,0.01,0.32212,0.00028,10.45573]
[1777488865358,43.66,75398.99,0.01,0.32212,0.00028,10.45573]
[1777488866892,43.66,75392.11,0.01,0.32017,0.00028,10.42838]
[1777488868048,43.66,75392.11,0.01,0.32017,0.00028,10.42838]
[1777488868121,43.66,75392.11,0.01,0.32017,0.00028,10.42838]
[1777488868149,43.66,75391.53,0.01,0.32,0.00028,10.426]
[1777488868212,43.66,75391.53,0.01,0.32,0.00028,10.426]
[1777488868463,43.66,75391.53,0.01,0.32,0.00028,10.426]
[1777488868476,43.66,75391.53,0.01,0.32,0.00028,10.426]
[1777488868571,43.66,75391.53,0.01,0.32,0.00028,10.426]
[1777488868763,43.66,75391.53,0.01,0.32,0.00028,10.426]
[1777488873765,43.65,75391.2,0.01,0.31977,0.00028,10.41614]
[1777488874169,43.65,75391.2,0.01,0.31977,0.00028,10.41614]
[1777488874181,43.65,75391.2,0.01,0.31976,0.00028,10.41606]
[1777488874209,43.65,75391.2,0.01,0.31976,0.00028,10.41606]
[1777488874590,43.65,75391.2,0.01,0.31976,0.00028,10.41606]
[1777488874836,43.65,75391.2,0.01,0.31976,0.00028,10.41606]
[1777488874948,43.65,75391.06,0.01,0.31972,0.00028,10.41543]
[1777488878593,43.64,75390.69,0.01,0.31959,0.00028,10.41361]
[1777488878611,43.64,75390.69,0.01,0.31959,0.00028,10.41361]
[1777488878906,43.64,75390.69,0.01,0.31959,0.00028,10.41361]
[1777488878935,43.64,75390.69,0.01,0.31959,0.00028,10.41361]
[1777488879007,43.64,75392.09,0.01,0.31997,0.00028,10.41906]
[1777488880572,43.64,75392.09,0.01,0.31997,0.00028,10.41898]
[1777488880584,43.64,75392.09,0.01,0.31997,0.00028,10.41898]
[1777488880921,43.64,75392.09,0.01,0.31997,0.00028,10.41898]
[1777488880927,43.64,75392.09,0.01,0.31997,0.00028,10.41898]
[1777488880938,43.64,75392.09,0.01,0.31997,0.00028,10.41898]
[1777488881022,43.64,75392.85,0.01,0.32018,0.00028,10.42191]
[1777488881456,43.64,75392.85,0.01,0.32018,0.00028,10.42191]
[1777488881998,43.63,75392.85,0.01,0.32017,0.00028,10.42183]
[1777488882489,43.63,75392.85,0.01,0.32017,0.00028,10.42183]
[1777488882956,43.63,75392.85,0.01,0.32017,0.00028,10.42183]
[1777488883168,43.63,75392.22,0.01,0.31999,0.00028,10.41924]
[1777488888177,43.63,75391.95,0.01,0.31989,0.00028,10.41785]
[1777488893195,43.62,75391.5,0.01,0.31973,0.00028,10.41568]
[1777488894893,43.62,75391.25,0.01,0.31965,0.00028,10.41454]
[1777488895089,43.61,75391.25,0.01,0.31964,0.00028,10.41442]
[1777488898826,43.61,75390.94,0.01,0.31953,0.00028,10.41289]
[1777488899117,43.61,75391.02,0.01,0.31955,0.00028,10.41309]
[1777488904153,43.6,75392.66,0.01,0.31998,0.00028,10.41925]
[1777488905249,43.6,75393.04,0.01,0.32008,0.00028,10.42066]
[1777488909274,43.59,75393.16,0.01,0.32009,0.00028,10.42078]
[1777488909283,43.59,75393.16,0.01,0.32009,0.00028,10.42078]
[1777488909318,43.59,75393.16,0.01,0.32009,0.00028,10.42078]
[1777488910195,43.59,75393.05,0.01,0.32005,0.00028,10.42024]
[1777488911297,43.59,75393.44,0.01,0.32015,0.00028,10.42169]
[1777488912209,43.59,75392.76,0.01,0.31995,0.00028,10.41889]
[1777488913316,43.58,75393.66,0.01,0.3202,0.00028,10.42237]
[1777488913320,43.58,75393.66,0.01,0.3202,0.00028,10.42237]
[1777488913325,43.58,75393.66,0.01,0.3202,0.00028,10.42237]
[1777488915344,43.58,75392.5,0.01,0.31986,0.00028,10.41756]
[1777488915348,43.58,75392.5,0.01,0.31986,0.00028,10.41756]
[1777488915360,43.58,75392.5,0.01,0.31986,0.00028,10.41756]
[1777488917367,43.58,75393.38,0.01,0.32009,0.00028,10.42087]
[1777488917372,43.58,75393.38,0.01,0.32009,0.00028,10.42087]
[1777488917409,43.58,75393.38,0.01,0.32009,0.00028,10.42087]
[1777488917450,43.58,75393.61,0.01,0.32015,0.00028,10.42171]
[1777488919081,43.58,75393.61,0.01,0.32015,0.00028,10.42171]
[1777488919393,43.57,75393.23,0.01,0.32004,0.00028,10.42012]
[1777488919491,43.57,75394.01,0.01,0.32025,0.00028,10.42312]
[1777488923451,43.57,75396.24,0.01,0.32086,0.00028,10.43169]
[1777488923463,43.57,75396.24,0.01,0.32086,0.00028,10.43169]
[1777488924112,43.57,75396.24,0.01,0.32086,0.00028,10.43169]
[1777488924214,43.57,75397.95,0.01,0.32134,0.00028,10.43836]
[1777488925495,43.57,75397.95,0.01,0.32134,0.00028,10.43836]
[1777488925657,43.57,75397.95,0.01,0.32134,0.00028,10.43836]
[1777488925669,43.57,75397.95,0.01,0.32134,0.00028,10.43836]
[1777488925682,43.57,75397.95,0.01,0.32134,0.00028,10.43836]
[1777488926220,43.56,75398.69,0.01,0.32153,0.00028,10.44111]
[1777488926456,43.56,75398.69,0.01,0.32153,0.00028,10.44111]
[1777488927196,43.56,75399.99,0.01,0.32189,0.00028,10.44612]
[1777488927245,43.56,75399.99,0.01,0.32189,0.00028,10.44612]
[1777488927262,43.56,75399.99,0.01,0.32189,0.00028,10.44612]
[1777488927311,43.56,75399.99,0.01,0.32189,0.00028,10.44612]
[1777488927529,43.56,75399.99,0.01,0.32189,0.00028,10.44612]
[1777488928253,43.56,75400.34,0.01,0.32198,0.00028,10.4474]
[1777488928851,43.56,75400.34,0.01,0.32198,0.00028,10.4474]
[1777488928921,43.56,75400.34,0.01,0.32198,0.00028,10.4474]
[1777488929023,43.56,75400.34,0.01,0.32198,0.00028,10.4474]
[1777488929204,43.56,75404.55,0.01,0.32316,0.00028,10.46387]
[1777488929337,43.56,75404.55,0.01,0.32316,0.00028,10.46387]
[1777488929846,43.56,75404.55,0.01,0.32316,0.00028,10.46387]
[1777488930076,43.55,75434.2,0.01,0.33159,0.00029,10.5778]
[1777488930339,43.55,75434.2,0.01,0.33159,0.00029,10.5778]
[1777488930921,43.55,75434.2,0.01,0.33159,0.00029,10.5778]
[1777488930985,43.55,75434.2,0.01,0.33159,0.00029,10.5778]
[1777488931064,43.55,75440.09,0.01,0.33316,0.00029,10.59177]
[1777488931993,43.55,75440.09,0.01,0.33316,0.00029,10.59177]
[1777488932045,43.55,75440.09,0.01,0.33316,0.00029,10.59177]
[1777488932113,43.55,75440.09,0.01,0.33316,0.00029,10.59177]
[1777488932197,43.55,75435.27,0.01,0.33177,0.00029,10.57354]
[1777488932293,43.55,75435.27,0.01,0.33177,0.00029,10.57354]
[1777488932492,43.55,75435.27,0.01,0.33177,0.00029,10.57354]
[1777488932594,43.55,75424.68,0.01,0.32874,0.00029,10.53322]
[1777488933281,43.55,75424.68,0.01,0.32874,0.00029,10.53322]
[1777488933287,43.55,75424.68,0.01,0.32874,0.00029,10.53322]
[1777488933646,43.55,75424.68,0.01,0.32874,0.00029,10.53322]
[1777488933970,43.55,75424.68,0.01,0.32874,0.00029,10.53322]
[1777488933989,43.54,75423.56,0.01,0.32841,0.00028,10.52882]
[1777488935488,43.54,75420.97,0.01,0.32766,0.00028,10.51877]
[1777488935527,43.54,75420.26,0.01,0.32745,0.00028,10.51593]
[1777488936393,43.54,75420.26,0.01,0.32745,0.00028,10.51593]
[1777488936420,43.54,75420.26,0.01,0.32745,0.00028,10.51593]
[1777488936678,43.54,75420.26,0.01,0.32745,0.00028,10.51593]
[1777488936709,43.54,75420.26,0.01,0.32745,0.00028,10.51593]
[1777488936778,43.54,75412.13,0.01,0.32513,0.00028,10.48435]
[1777488938222,43.54,75416.81,0.01,0.32645,0.00028,10.5024]
[1777488938527,43.54,75416.81,0.01,0.32645,0.00028,10.5024]
[1777488938570,43.54,75416.81,0.01,0.32645,0.00028,10.5024]
[1777488938607,43.54,75416.81,0.01,0.32645,0.00028,10.5024]
[1777488938729,43.53,75419.14,0.01,0.32711,0.00028,10.51129]
[1777488939757,43.53,75425.69,0.01,0.32897,0.00029,10.53632]
[1777488942219,43.53,75425.69,0.01,0.32897,0.00029,10.53632]
[1777488942250,43.53,75425.69,0.01,0.32897,0.00029,10.53632]
[1777488942605,43.53,75425.62,0.01,0.32893,0.00029,10.53584]
[1777488942632,43.53,75425.62,0.01,0.32893,0.00029,10.53584]
[1777488942683,43.53,75425.62,0.01,0.32893,0.00029,10.53584]
[1777488942830,43.53,75425.62,0.01,0.32893,0.00029,10.53584]
[1777488943215,43.52,75425.07,0.01,0.32876,0.00029,10.53362]
[1777488943707,43.52,75425.07,0.01,0.32876,0.00029,10.53362]
[1777488943747,43.52,75425.07,0.01,0.32876,0.00029,10.53362]
[1777488943848,43.52,75437.92,0.01,0.33243,0.00029,10.58222]
[1777488945193,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488945295,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488945321,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488945898,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488945914,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488945954,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488946000,43.52,75443.47,0.01,0.33401,0.00029,10.6029]
[1777488946209,43.52,75445.46,0.01,0.33458,0.00029,10.6102]
[1777488946674,43.52,75445.46,0.01,0.33458,0.00029,10.6102]
[1777488946705,43.52,75445.46,0.01,0.33458,0.00029,10.6102]
[1777488946788,43.52,75447.7,0.01,0.33521,0.00029,10.6184]
[1777488947394,43.52,75447.7,0.01,0.33521,0.00029,10.6184]
[1777488951906,43.5,75450.17,0.01,0.33588,0.00029,10.62702]
[1777488952865,43.5,75447.01,0.01,0.33495,0.00029,10.61505]
[1777488953496,43.5,75447.01,0.01,0.33495,0.00029,10.61505]
[1777488953565,43.5,75447.01,0.01,0.33495,0.00029,10.61505]
[1777488953890,43.5,75447.01,0.01,0.33495,0.00029,10.61505]
[1777488954015,43.5,75447.01,0.01,0.33495,0.00029,10.61505]
[1777488954019,43.5,75447.01,0.01,0.33495,0.00029,10.61505]
[1777488954098,43.5,75443.71,0.01,0.33399,0.00029,10.60263]
[1777488955461,43.49,75440.79,0.01,0.33314,0.00029,10.59159]
[1777488955492,43.49,75440.79,0.01,0.33314,0.00029,10.59159]
[1777488955498,43.49,75440.79,0.01,0.33314,0.00029,10.59159]
[1777488956514,43.49,75439.97,0.01,0.3329,0.00029,10.58839]
[1777488956531,43.49,75439.97,0.01,0.3329,0.00029,10.58839]
[1777488958009,43.49,75439.37,0.01,0.33271,0.00029,10.58601]
[1777488963572,43.47,75434.63,0.01,0.33129,0.00029,10.56727]
[1777488968608,43.46,75436.06,0.01,0.33164,0.00029,10.57204]
[1777488970581,43.45,75436.19,0.01,0.33167,0.00029,10.5724]
[1777488970656,43.45,75436.19,0.01,0.33167,0.00029,10.5724]
[1777488970877,43.45,75433.62,0.01,0.33093,0.00029,10.56255]
[1777488971524,43.45,75433.62,0.01,0.33093,0.00029,10.56255]
[1777488971550,43.45,75433.62,0.01,0.33093,0.00029,10.56255]
[1777488971679,43.45,75433.62,0.01,0.33093,0.00029,10.56255]
[1777488972180,43.45,75433.62,0.01,0.33093,0.00029,10.56255]
[1777488972188,43.45,75423.04,0.01,0.32789,0.00029,10.52202]
[1777488972307,43.45,75423.04,0.01,0.32789,0.00029,10.52202]
[1777488972454,43.45,75423.04,0.01,0.32789,0.00029,10.52202]
[1777488972506,43.45,75423.04,0.01,0.32789,0.00029,10.52202]
[1777488972636,43.44,75423.04,0.01,0.32788,0.00029,10.52187]
[1777488973717,43.44,75423.04,0.01,0.32788,0.00029,10.52187]
[1777488973819,43.44,75418.19,0.01,0.32648,0.00028,10.50301]
[1777488974399,43.44,75418.19,0.01,0.32648,0.00028,10.50301]
[1777488974413,43.44,75418.19,0.01,0.32648,0.00028,10.50301]
[1777488974753,43.44,75418.84,0.01,0.32666,0.00029,10.50538]
[1777488977092,43.44,75417.81,0.01,0.32635,0.00028,10.50124]
[1777488978266,43.43,75415.42,0.01,0.32566,0.00028,10.49182]
[1777488978271,43.43,75415.42,0.01,0.32566,0.00028,10.49182]
[1777488978293,43.43,75422.04,0.01,0.32754,0.00029,10.51734]
[1777488980267,43.43,75422.95,0.01,0.32779,0.00029,10.52073]
[1777488981254,43.42,75418.78,0.01,0.32658,0.00029,10.50439]
[1777488982701,43.42,75418.45,0.01,0.32648,0.00029,10.503]
[1777488982909,43.42,75418.45,0.01,0.32648,0.00029,10.503]
[1777488984998,43.42,75420.29,0.01,0.32699,0.00029,10.50988]
[1777488985097,43.42,75420.29,0.01,0.32699,0.00029,10.50988]
[1777488985169,43.41,75420.08,0.01,0.32692,0.00029,10.50895]
[1777488985604,43.41,75420.08,0.01,0.32692,0.00029,10.50895]
[1777488985632,43.41,75420.08,0.01,0.32692,0.00029,10.50895]
[1777488985727,43.41,75420.08,0.01,0.32691,0.00029,10.50882]
[1777488986319,43.41,75420.08,0.01,0.32691,0.00029,10.50882]
[1777488986403,43.41,75420.08,0.01,0.32691,0.00029,10.50882]
[1777488986828,43.39,75421.74,0.01,0.3273,0.00029,10.51416]
[1777488988970,43.39,75421.74,0.01,0.32729,0.00029,10.51405]
[1777488989129,43.39,75421.74,0.01,0.32729,0.00029,10.51405]
[1777488989229,43.39,75417.99,0.01,0.32621,0.00029,10.49944]
[1777488990184,43.39,75417.99,0.01,0.32621,0.00029,10.49944]
[1777488990278,43.39,75428.01,0.01,0.32907,0.00029,10.53798]
[1777488990940,43.39,75428.01,0.01,0.32907,0.00029,10.53798]
[1777488991073,43.39,75428.01,0.01,0.32907,0.00029,10.53798]
[1777488991086,43.39,75428.01,0.01,0.32907,0.00029,10.53798]
[1777488991174,43.35,75429.1,0.01,0.32916,0.00029,10.53252]
[1777488992444,43.33,75429.1,0.01,0.32906,0.00029,10.53131]
[1777488993232,43.33,75429.1,0.01,0.32906,0.00029,10.53131]
[1777488993233,43.33,75423.87,0.01,0.32755,0.00029,10.51108]
[1777488994495,43.32,75423.87,0.01,0.32755,0.00029,10.51097]
[1777488995010,43.32,75423.87,0.01,0.32755,0.00029,10.51097]
[1777488995111,43.32,75418.9,0.01,0.32612,0.00029,10.49161]
[1777488997180,43.32,75411.89,0.01,0.3241,0.00029,10.46401]
[1777488997511,43.32,75411.89,0.01,0.3241,0.00029,10.46401]
[1777488997811,43.32,75411.89,0.01,0.32409,0.00029,10.46388]
[1777488998819,43.31,75406.66,0.01,0.32259,0.00028,10.44316]
[1777488999557,43.31,75406.66,0.01,0.32259,0.00028,10.44316]
[1777489000010,43.31,75406.66,0.01,0.32259,0.00028,10.44316]
[1777489000052,43.31,75406.66,0.01,0.32259,0.00028,10.44316]
[1777489000113,43.31,75400.19,0.01,0.32074,0.00028,10.41737]
[1777489001214,43.31,75400.19,0.01,0.32074,0.00028,10.41737]
[1777489001410,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489001812,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489002061,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489002142,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489002171,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489002223,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489002256,43.31,75399.59,0.01,0.32057,0.00028,10.41488]
[1777489002290,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489002521,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489002754,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489002888,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489002923,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489003113,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489003130,43.31,75401.97,0.01,0.32123,0.00028,10.42425]
[1777489003205,43.31,75409.46,0.01,0.32336,0.00028,10.45377]
[1777489003983,43.31,75409.46,0.01,0.32336,0.00028,10.45377]
[1777489004988,43.3,75411.87,0.01,0.32404,0.00029,10.46317]
[1777489005089,43.3,75417.19,0.01,0.32555,0.00029,10.4839]
[1777489007098,43.3,75418.34,0.01,0.32587,0.00029,10.48824]
[1777489008639,43.29,75416.53,0.01,0.32533,0.00029,10.48087]
[1777489008942,43.29,75417.27,0.01,0.32553,0.00029,10.48362]
[1777489011582,43.29,75416.12,0.01,0.32518,0.00029,10.47883]
[1777489011605,43.29,75416.12,0.01,0.32518,0.00029,10.47883]
[1777489011911,43.28,75416.12,0.01,0.32516,0.00029,10.47869]
[1777489012918,43.28,75411.71,0.01,0.3239,0.00029,10.46127]
[1777489016143,43.28,75411.13,0.01,0.32371,0.00029,10.45874]
[1777489021731,43.26,75411.62,0.01,0.32379,0.00029,10.45991]
[1777489023723,43.26,75409.18,0.01,0.32308,0.00029,10.45005]
[1777489025264,43.25,75409.59,0.01,0.32319,0.00029,10.45154]
[1777489033707,43.23,75410.71,0.01,0.32343,0.00029,10.45489]
[1777489034065,43.23,75412.19,0.01,0.32384,0.00029,10.4606]
[1777489034498,43.23,75412.19,0.01,0.32384,0.00029,10.4606]
[1777489035179,43.23,75412.19,0.01,0.32384,0.00029,10.4606]
[1777489035350,43.23,75419.86,0.01,0.32602,0.00029,10.49052]
[1777489036732,43.23,75419.86,0.01,0.32601,0.00029,10.49038]
[1777489037097,43.22,75424.84,0.01,0.32743,0.00029,10.50962]
[1777489039038,43.22,75424.84,0.01,0.32742,0.00029,10.5095]
[1777489039100,43.2,75425.13,0.01,0.32741,0.00029,10.50935]
[1777489041837,43.19,75425.04,0.01,0.32736,0.00029,10.50875]
[1777489042141,43.19,75424.05,0.01,0.32707,0.00029,10.50479]
[1777489044172,43.19,75424.55,0.01,0.3272,0.00029,10.50661]
[1777489044180,43.18,75422.71,0.01,0.32667,0.00029,10.49933]
[1777489044900,43.18,75422.71,0.01,0.32667,0.00029,10.49933]
[1777489045251,43.18,75419.62,0.01,0.32577,0.00029,10.48716]
[1777489047255,43.18,75419.62,0.01,0.32576,0.00029,10.48705]
[1777489047344,43.18,75419.62,0.01,0.32576,0.00029,10.48705]
[1777489047340,43.18,75416.79,0.01,0.32494,0.00029,10.47586]
[1777489049002,43.17,75416.79,0.01,0.32494,0.00029,10.47575]
[1777489049174,43.17,75412.8,0.01,0.32379,0.00029,10.45996]
[1777489051125,43.17,75411.72,0.01,0.32347,0.00029,10.45557]
[1777489051148,43.17,75411.72,0.01,0.32347,0.00029,10.45557]
[1777489051298,43.17,75404.93,0.01,0.32141,0.00029,10.42037]
[1777489054332,43.16,75406.25,0.01,0.32177,0.00029,10.42542]
[1777489054357,43.16,75405.57,0.01,0.32157,0.00029,10.42261]
[1777489054407,43.16,75405.57,0.01,0.32157,0.00029,10.42261]
[1777489054645,43.16,75405.57,0.01,0.32157,0.00029,10.42261]
[1777489055321,43.16,75405.57,0.01,0.32157,0.00029,10.42261]
[1777489055217,43.16,75405.57,0.01,0.32156,0.00029,10.4225]
[1777489055585,43.16,75405.57,0.01,0.32156,0.00029,10.4225]
[1777489056273,43.16,75405.57,0.01,0.32156,0.00029,10.4225]
[1777489056224,43.16,75413.35,0.01,0.32378,0.00029,10.45323]
[1777489057233,43.16,75414.73,0.01,0.32416,0.00029,10.45854]
[1777489057739,43.16,75414.73,0.01,0.32416,0.00029,10.45854]
[1777489058239,43.15,75412.69,0.01,0.32357,0.00029,10.45037]
[1777489059245,43.15,75406.36,0.01,0.32175,0.00029,10.42514]
[1777489060278,43.15,75406.36,0.01,0.32175,0.00029,10.42514]
[1777489060299,43.15,75406.36,0.01,0.32175,0.00029,10.42514]
[1777489060356,43.15,75402.71,0.01,0.3207,0.00029,10.41046]
[1777489061275,43.15,75402.71,0.01,0.3207,0.00029,10.41046]
[1777489061329,43.15,75396.97,0.01,0.31906,0.00028,10.3873]
[1777489063086,43.15,75396.97,0.01,0.31905,0.00028,10.38721]
[1777489067728,43.14,75396.53,0.01,0.31889,0.00028,10.38501]
[1777489067812,43.14,75396.53,0.01,0.31889,0.00028,10.38501]
[1777489069316,43.13,75401.51,0.01,0.3203,0.00029,10.40486]
[1777489070456,43.13,75402.0,0.01,0.32043,0.00029,10.40674]
[1777489071331,43.13,75406.3,0.01,0.32165,0.00029,10.42382]
[1777489076365,43.12,75407.68,0.01,0.32201,0.00029,10.42888]
[1777489077234,43.12,75407.68,0.01,0.32201,0.00029,10.42888]
[1777489077372,43.12,75408.03,0.01,0.32211,0.00029,10.43018]
[1777489081002,43.12,75408.24,0.01,0.32215,0.00029,10.43075]
[1777489081116,43.12,75408.24,0.01,0.32215,0.00029,10.43075]
[1777489081216,43.11,75408.64,0.01,0.32226,0.00029,10.43226]
[1777489082742,43.11,75412.69,0.01,0.3234,0.00029,10.44814]
[1777489083662,43.11,75412.69,0.01,0.3234,0.00029,10.44814]
[1777489086381,43.11,75412.84,0.01,0.32344,0.00029,10.44861]
[1777489087499,43.1,75414.48,0.01,0.32389,0.00029,10.45486]
[1777489087511,43.1,75414.48,0.01,0.32389,0.00029,10.45486]
[1777489087594,43.1,75414.48,0.01,0.32389,0.00029,10.45486]
[1777489087696,43.1,75414.32,0.01,0.32383,0.00029,10.45402]
[1777489089539,43.1,75414.38,0.01,0.32384,0.00029,10.45415]
[1777489090134,43.1,75417.09,0.01,0.3246,0.00029,10.46473]
[1777489091702,43.1,75417.07,0.01,0.3246,0.00029,10.46465]
[1777489092390,43.09,75419.37,0.01,0.32524,0.00029,10.47346]
[1777489092675,43.09,75419.37,0.01,0.32524,0.00029,10.47346]
[1777489092690,43.09,75419.37,0.01,0.32524,0.00029,10.47346]
[1777489093178,43.09,75419.37,0.01,0.32524,0.00029,10.47346]
[1777489093193,43.09,75418.18,0.01,0.32489,0.00029,10.46866]
[1777489094211,43.09,75418.18,0.01,0.32489,0.00029,10.46866]
[1777489094312,43.09,75421.42,0.01,0.32581,0.00029,10.48126]
[1777489095614,43.09,75421.42,0.01,0.32581,0.00029,10.48126]
[1777489095748,43.09,75421.42,0.01,0.32581,0.00029,10.48126]
[1777489098290,43.08,75422.49,0.01,0.3261,0.00029,10.48519]
[1777489103342,43.07,75420.24,0.01,0.3254,0.00029,10.47563]
[1777489107316,43.06,75420.31,0.01,0.32539,0.00029,10.47553]
[1777489107345,43.06,75420.31,0.01,0.32539,0.00029,10.47553]
[1777489107418,43.06,75419.92,0.01,0.32526,0.00029,10.47375]
[1777489111523,43.05,75419.79,0.01,0.32519,0.00029,10.47287]
[1777489111625,43.05,75419.79,0.01,0.32519,0.00029,10.47287]
[1777489115395,43.04,75421.91,0.01,0.32566,0.00029,10.47259]
[1777489115417,43.04,75421.26,0.01,0.32546,0.00029,10.46991]
[1777489119978,43.03,75424.43,0.01,0.32634,0.00029,10.48185]
[1777489120392,43.03,75424.78,0.01,0.32643,0.00029,10.48312]
[1777489121342,43.03,75424.78,0.01,0.32643,0.00029,10.48312]
[1777489121356,43.03,75424.78,0.01,0.32643,0.00029,10.48312]
[1777489121350,43.02,75425.21,0.01,0.32655,0.00029,10.4847]
[1777489125803,43.02,75425.55,0.01,0.32662,0.00029,10.48568]
[1777489125984,43.02,75425.55,0.01,0.32662,0.00029,10.48568]
[1777489125995,43.02,75425.55,0.01,0.32662,0.00029,10.48568]
[1777489128027,43.01,75424.79,0.01,0.32639,0.00029,10.48254]
[1777489128088,43.01,75421.38,0.01,0.3254,0.00029,10.4691]
[1777489129768,43.01,75420.77,0.01,0.32522,0.00029,10.46663]
[1777489129771,43.01,75420.77,0.01,0.32522,0.00029,10.46663]
[1777489130197,43.01,75420.77,0.01,0.32522,0.00029,10.46663]
[1777489130336,43.01,75418.85,0.01,0.32466,0.00029,10.459]
[1777489130769,43.01,75418.85,0.01,0.32466,0.00029,10.459]
[1777489131278,43.01,75414.48,0.01,0.32339,0.00029,10.4416]
[1777489131699,43.01,75414.48,0.01,0.32339,0.00029,10.4416]
[1777489131728,43.01,75414.48,0.01,0.32339,0.00029,10.4416]
[1777489131740,43.01,75414.48,0.01,0.32339,0.00029,10.4416]
[1777489131753,43.0,75414.48,0.01,0.32339,0.00029,10.4415]
[1777489132760,43.0,75410.74,0.01,0.3223,0.00029,10.42651]
[1777489135863,43.0,75408.14,0.01,0.32154,0.00029,10.41592]
[1777489136151,43.0,75408.14,0.01,0.32154,0.00029,10.41592]
[1777489136159,43.0,75408.14,0.01,0.32154,0.00029,10.41592]
[1777489136166,43.0,75408.14,0.01,0.32154,0.00029,10.41592]
[1777489136469,43.0,75410.02,0.01,0.32207,0.00029,10.42332]
[1777489138183,42.99,75410.02,0.01,0.32206,0.00029,10.42321]
[1777489138274,42.99,75410.75,0.01,0.32227,0.00029,10.42602]
[1777489142224,42.99,75411.56,0.01,0.32247,0.00029,10.42892]
[1777489142240,42.99,75411.56,0.01,0.32247,0.00029,10.42892]
[1777489142342,42.98,75411.11,0.01,0.32234,0.00029,10.42701]
[1777489143869,42.98,75416.02,0.01,0.32373,0.00029,10.4463]
[1777489148876,42.97,75416.27,0.01,0.32376,0.00029,10.44668]
[1777489151025,42.97,75416.23,0.01,0.32374,0.00029,10.44642]
[1777489151126,42.96,75416.27,0.01,0.32374,0.00029,10.44648]
[1777489152354,42.96,75416.27,0.01,0.32374,0.00029,10.44648]
[1777489152609,42.96,75416.6,0.01,0.32383,0.00029,10.44769]
[1777489152851,42.96,75416.6,0.01,0.32383,0.00029,10.44769]
[1777489153153,42.96,75416.6,0.01,0.32383,0.00029,10.44769]
[1777489153445,42.96,75421.02,0.01,0.32509,0.00029,10.46505]
[1777489154477,42.96,75421.02,0.01,0.32509,0.00029,10.46494]
[1777489154914,42.96,75425.0,0.01,0.32622,0.00029,10.48045]
[1777489157462,42.95,75424.46,0.01,0.32606,0.00029,10.47821]
[1777489158470,42.95,75423.93,0.01,0.32589,0.00029,10.47589]
[1777489162200,42.94,75423.43,0.01,0.32572,0.00029,10.47356]
[1777489162256,42.94,75423.43,0.01,0.32572,0.00029,10.47356]
[1777489162403,42.94,75424.61,0.01,0.32605,0.00029,10.47808]
[1777489163459,42.94,75424.61,0.01,0.32605,0.00029,10.47808]
[1777489163488,42.94,75424.58,0.01,0.32603,0.00029,10.47783]
[1777489164169,42.94,75424.58,0.01,0.32603,0.00029,10.47783]
[1777489164192,42.94,75424.58,0.01,0.32603,0.00029,10.47783]
[1777489164297,42.94,75430.71,0.01,0.32779,0.00029,10.50165]
[1777489164922,42.94,75430.71,0.01,0.32779,0.00029,10.50165]
[1777489164942,42.94,75430.71,0.01,0.32779,0.00029,10.50165]
[1777489165023,42.93,75431.21,0.01,0.32792,0.00029,10.50345]
[1777489165659,42.93,75431.21,0.01,0.32792,0.00029,10.50345]
[1777489165935,42.93,75431.21,0.01,0.32792,0.00029,10.50345]
[1777489165978,42.93,75431.21,0.01,0.32792,0.00029,10.50345]
[1777489165998,42.93,75431.98,0.01,0.32814,0.00029,10.5063]
[1777489168118,42.93,75432.83,0.01,0.32837,0.00029,10.50946]
[1777489168132,42.93,75432.83,0.01,0.32837,0.00029,10.50946]
[1777489168219,42.92,75432.67,0.01,0.32831,0.00029,10.50871]
[1777489168570,42.92,75432.67,0.01,0.32831,0.00029,10.50871]
[1777489169486,42.92,75432.67,0.01,0.32831,0.00029,10.50861]
[1777489170570,42.92,75431.41,0.01,0.32793,0.00029,10.50362]
[1777489171028,42.92,75432.2,0.01,0.32805,0.00029,10.49849]
[1777489172935,42.92,75432.17,0.01,0.32803,0.00029,10.49828]
[1777489173400,42.92,75432.17,0.01,0.32803,0.00029,10.49828]
[1777489173427,42.92,75432.17,0.01,0.32803,0.00029,10.49828]
[1777489173481,42.91,75431.45,0.01,0.32782,0.00029,10.49538]
[1777489173545,42.91,75431.45,0.01,0.32782,0.00029,10.49538]
[1777489173705,42.91,75431.45,0.01,0.32782,0.00029,10.49538]
[1777489173770,42.91,75431.45,0.01,0.32782,0.00029,10.49538]
[1777489173852,42.91,75431.45,0.01,0.32782,0.00029,10.49538]
[1777489174168,42.91,75441.68,0.01,0.33078,0.00029,10.53483]
[1777489174742,42.91,75441.68,0.01,0.33078,0.00029,10.53483]
[1777489174747,42.91,75441.68,0.01,0.33078,0.00029,10.53483]
[1777489175442,42.91,75447.43,0.01,0.33244,0.00029,10.55671]
[1777489178413,42.9,75451.18,0.01,0.33351,0.00029,10.57057]
[1777489180784,42.9,75451.98,0.01,0.33372,0.00029,10.57334]
[1777489180806,42.9,75451.98,0.01,0.33372,0.00029,10.57334]
[1777489181100,42.89,75451.98,0.01,0.33371,0.00029,10.57321]
[1777489186063,42.88,75451.42,0.01,0.3335,0.00029,10.57058]
[1777489191170,42.87,75453.44,0.01,0.33402,0.00029,10.57735]
[1777489191781,42.87,75453.44,0.01,0.33402,0.00029,10.57735]
[1777489191818,42.87,75453.44,0.01,0.33402,0.00029,10.57735]
[1777489191829,42.87,75453.44,0.01,0.33402,0.00029,10.57735]
[1777489194225,42.86,75456.07,0.01,0.33477,0.00029,10.58697]
[1777489194662,42.86,75458.59,0.01,0.33549,0.00029,10.59629]
[1777489194945,42.86,75458.59,0.01,0.33549,0.00029,10.59629]
[1777489194958,42.86,75458.59,0.01,0.33549,0.00029,10.59629]
[1777489194994,42.86,75458.59,0.01,0.33549,0.00029,10.59629]
[1777489195230,42.85,75462.97,0.01,0.33676,0.00029,10.61252]
[1777489196982,42.82,75462.97,0.01,0.33663,0.00029,10.61086]
[1777489197475,42.82,75464.27,0.01,0.33701,0.00029,10.61571]
[1777489197968,42.82,75464.27,0.01,0.33701,0.00029,10.61571]
[1777489197978,42.82,75464.27,0.01,0.33701,0.00029,10.61571]
[1777489199127,42.78,75464.27,0.01,0.33686,0.00029,10.61395]
[1777489199135,42.78,75464.27,0.01,0.33686,0.00029,10.61395]
[1777489199473,42.78,75464.27,0.01,0.33686,0.00029,10.61395]
[1777489199498,42.78,75464.27,0.01,0.33686,0.00029,10.61395]
[1777489200235,42.71,75464.12,0.01,0.33656,0.00029,10.61015]
[1777489201075,42.71,75464.12,0.01,0.33656,0.00029,10.61015]
[1777489201244,42.7,75463.58,0.01,0.33638,0.00029,10.60797]
[1777489202295,42.7,75463.58,0.01,0.33638,0.00029,10.60797]
[1777489202338,42.7,75463.58,0.01,0.33638,0.00029,10.60797]
[1777489202548,42.67,75467.46,0.01,0.33739,0.00029,10.62088]
[1777489202842,42.67,75467.46,0.01,0.33739,0.00029,10.62088]
[1777489203113,42.67,75467.46,0.01,0.33739,0.00029,10.62088]
[1777489203118,42.67,75467.46,0.01,0.33739,0.00029,10.62088]
[1777489203155,42.67,75467.46,0.01,0.33739,0.00029,10.62088]
[1777489203459,42.67,75477.65,0.01,0.34039,0.0003,10.6585]
[1777489203697,42.67,75477.65,0.01,0.34039,0.0003,10.6585]
[1777489203774,42.67,75477.65,0.01,0.34039,0.0003,10.6585]
[1777489204175,42.67,75477.65,0.01,0.34039,0.0003,10.6585]
[1777489204197,42.67,75477.65,0.01,0.34039,0.0003,10.6585]
[1777489204271,42.64,75473.25,0.01,0.33899,0.0003,10.64101]
[1777489204782,42.64,75473.25,0.01,0.33899,0.0003,10.64101]
[1777489204796,42.64,75473.25,0.01,0.33899,0.0003,10.64101]
[1777489204887,42.64,75473.25,0.01,0.33899,0.0003,10.64101]
[1777489205273,42.63,75473.25,0.01,0.33897,0.0003,10.64084]
[1777489207438,42.63,75471.3,0.01,0.33839,0.0003,10.63347]
[1777489207661,42.63,75469.93,0.01,0.33797,0.00029,10.62824]
[1777489207676,42.63,75469.93,0.01,0.33797,0.00029,10.62824]
[1777489208528,42.62,75464.46,0.01,0.33635,0.00029,10.60764]
[1777489210410,42.62,75464.46,0.01,0.33634,0.00029,10.60751]
[1777489210464,42.62,75464.46,0.01,0.33634,0.00029,10.60751]
[1777489210511,42.62,75464.32,0.01,0.33629,0.00029,10.60685]
[1777489210569,42.62,75464.32,0.01,0.33629,0.00029,10.60685]
[1777489210589,42.62,75464.32,0.01,0.33629,0.00029,10.60685]
[1777489212462,42.62,75464.32,0.01,0.33627,0.00029,10.60673]
[1777489212533,42.59,75477.09,0.01,0.33994,0.0003,10.65297]
[1777489212684,42.59,75477.09,0.01,0.33994,0.0003,10.65297]
[1777489212727,42.59,75477.09,0.01,0.33994,0.0003,10.65297]
[1777489213127,42.59,75477.09,0.01,0.33994,0.0003,10.65297]
[1777489213142,42.59,75477.09,0.01,0.33994,0.0003,10.65297]
[1777489214135,42.58,75477.1,0.01,0.33993,0.0003,10.65288]
[1777489214202,42.58,75477.1,0.01,0.33993,0.0003,10.65288]
[1777489214290,42.58,75477.1,0.01,0.33993,0.0003,10.65288]
[1777489214372,42.58,75470.32,0.01,0.33791,0.0003,10.62759]
[1777489214669,42.58,75470.32,0.01,0.33791,0.0003,10.62759]
[1777489215328,42.58,75470.32,0.01,0.33791,0.0003,10.62759]
[1777489215429,42.58,75470.99,0.01,0.3381,0.0003,10.62994]
[1777489216194,42.58,75470.99,0.01,0.3381,0.0003,10.62994]
[1777489216225,42.58,75470.99,0.01,0.3381,0.0003,10.62994]
[1777489216349,42.57,75470.99,0.01,0.33809,0.0003,10.62981]
[1777489218501,42.57,75478.54,0.01,0.3403,0.0003,10.65753]
[1777489219394,42.57,75478.54,0.01,0.3403,0.0003,10.65753]
[1777489219463,42.57,75478.22,0.01,0.34019,0.0003,10.65623]
[1777489219558,42.57,75478.22,0.01,0.34019,0.0003,10.65623]
[1777489219588,42.57,75478.22,0.01,0.34019,0.0003,10.65623]
[1777489220378,42.53,75478.22,0.01,0.34007,0.0003,10.6548]
[1777489222217,42.5,75478.65,0.01,0.34008,0.0003,10.65498]
[1777489223402,42.47,75477.82,0.01,0.33973,0.0003,10.65056]
[1777489228192,42.36,75475.74,0.01,0.33868,0.0003,10.63765]
[1777489228237,42.36,75475.74,0.01,0.33868,0.0003,10.63765]
[1777489228243,42.36,75475.74,0.01,0.33868,0.0003,10.63765]
[1777489228255,42.36,75475.74,0.01,0.33868,0.0003,10.63765]
[1777489228537,42.35,75478.94,0.01,0.33962,0.0003,10.64945]
[1777489229441,42.35,75478.94,0.01,0.33962,0.0003,10.64945]
[1777489229512,42.35,75478.94,0.01,0.33962,0.0003,10.64945]
[1777489230195,42.35,75480.24,0.01,0.34,0.0003,10.65416]
[1777489230207,42.35,75480.24,0.01,0.34,0.0003,10.65416]
[1777489230223,42.35,75480.24,0.01,0.34,0.0003,10.65416]
[1777489230448,42.35,75480.24,0.01,0.33999,0.0003,10.65404]
[1777489235484,42.33,75481.84,0.01,0.34031,0.0003,10.65135]
[1777489236144,42.33,75481.84,0.01,0.34031,0.0003,10.65135]
[1777489236489,42.33,75478.47,0.01,0.3393,0.0003,10.63872]
[1777489237082,42.33,75478.47,0.01,0.3393,0.0003,10.63872]
[1777489237496,42.33,75477.43,0.01,0.33898,0.0003,10.63474]
[1777489240517,42.32,75480.91,0.01,0.33999,0.0003,10.64736]
[1777489240605,42.32,75480.91,0.01,0.33999,0.0003,10.64736]
[1777489240614,42.32,75480.91,0.01,0.33999,0.0003,10.64736]
[1777489240738,42.32,75480.91,0.01,0.33999,0.0003,10.64736]
[1777489240766,42.32,75480.91,0.01,0.33999,0.0003,10.64736]
[1777489241525,42.32,75482.87,0.01,0.34057,0.0003,10.65451]
[1777489242307,42.32,75482.87,0.01,0.34057,0.0003,10.65451]
[1777489242342,42.32,75482.87,0.01,0.34057,0.0003,10.65451]
[1777489242531,42.29,75488.52,0.01,0.34215,0.0003,10.67406]
[1777489247566,42.19,75488.35,0.01,0.34174,0.0003,10.66919]
[1777489248290,42.19,75488.35,0.01,0.34174,0.0003,10.66919]
[1777489248315,42.19,75488.35,0.01,0.34174,0.0003,10.66919]
[1777489248326,42.19,75488.35,0.01,0.34174,0.0003,10.66919]
[1777489249004,42.16,75489.75,0.01,0.34205,0.0003,10.67306]
[1777489249028,42.16,75489.75,0.01,0.34205,0.0003,10.67306]
[1777489249813,42.13,75490.56,0.01,0.34218,0.0003,10.67475]
[1777489250582,42.11,75492.07,0.01,0.34254,0.0003,10.67921]
[1777489251140,42.11,75492.07,0.01,0.34254,0.0003,10.67921]
[1777489251162,42.11,75492.07,0.01,0.34254,0.0003,10.67921]
[1777489251853,42.11,75493.9,0.01,0.34308,0.0003,10.68582]
[1777489253644,42.08,75494.52,0.01,0.34316,0.0003,10.68687]
[1777489253676,42.08,75494.52,0.01,0.34316,0.0003,10.68687]
[1777489253687,42.08,75494.52,0.01,0.34316,0.0003,10.68687]
[1777489253689,42.08,75494.52,0.01,0.34316,0.0003,10.68687]
[1777489253746,42.05,75495.26,0.01,0.34328,0.0003,10.68837]
[1777489254982,42.05,75495.26,0.01,0.34328,0.0003,10.68837]
[1777489255901,41.99,75494.56,0.01,0.34286,0.0003,10.68338]
[1777489256411,41.99,75494.56,0.01,0.34286,0.0003,10.68338]
[1777489256440,41.99,75494.56,0.01,0.34286,0.0003,10.68338]
[1777489256513,41.97,75492.66,0.01,0.34219,0.0003,10.67518]
[1777489257204,41.97,75492.66,0.01,0.34219,0.0003,10.67518]
[1777489257221,41.97,75492.66,0.01,0.34219,0.0003,10.67518]
[1777489259553,41.96,75494.11,0.01,0.34262,0.0003,10.68043]
[1777489259583,41.96,75494.11,0.01,0.34262,0.0003,10.68043]
[1777489259959,41.96,75495.06,0.01,0.34288,0.0003,10.6837]
[1777489260202,41.96,75495.06,0.01,0.34288,0.0003,10.6837]
[1777489260212,41.96,75495.06,0.01,0.34288,0.0003,10.6837]
[1777489260274,41.96,75494.96,0.01,0.34284,0.0003,10.68321]
[1777489262353,41.95,75494.97,0.01,0.34284,0.0003,10.68313]
[1777489262401,41.93,75491.19,0.01,0.3416,0.0003,10.66794]
[1777489267707,41.87,75492.06,0.01,0.34165,0.0003,10.66872]
[1777489270829,41.86,75491.96,0.01,0.3416,0.0003,10.66813]
[1777489271480,41.86,75491.96,0.01,0.3416,0.0003,10.66813]
[1777489271506,41.86,75491.96,0.01,0.3416,0.0003,10.66813]
[1777489277490,41.85,75491.35,0.01,0.34136,0.0003,10.66519]
[1777489277523,41.85,75491.35,0.01,0.34136,0.0003,10.66519]
[1777489277945,41.84,75492.43,0.01,0.34167,0.0003,10.66899]
[1777489280175,41.84,75492.63,0.01,0.34172,0.0003,10.66962]
[1777489281069,41.84,75491.73,0.01,0.34143,0.0003,10.66603]
[1777489283182,41.83,75491.33,0.01,0.3413,0.0003,10.66443]
[1777489286123,41.82,75491.56,0.01,0.34133,0.0003,10.66483]
[1777489286696,41.82,75492.44,0.01,0.34159,0.0003,10.66799]
[1777489286716,41.82,75492.44,0.01,0.34159,0.0003,10.66799]
[1777489288107,41.82,75492.44,0.01,0.34158,0.0003,10.66788]
[1777489288140,41.82,75492.44,0.01,0.34158,0.0003,10.66788]
[1777489288852,41.82,75492.47,0.01,0.34158,0.0003,10.66787]
[1777489290495,41.82,75492.86,0.01,0.34169,0.0003,10.66932]
[1777489294707,41.8,75492.47,0.01,0.34142,0.0003,10.65914]
[1777489294737,41.8,75492.47,0.01,0.34142,0.0003,10.65914]
[1777489294751,41.8,75492.47,0.01,0.34142,0.0003,10.65914]
[1777489299931,41.78,75490.4,0.01,0.34073,0.0003,10.65072]
[1777489304966,41.77,75492.24,0.01,0.34124,0.0003,10.65703]
[1777489305838,41.77,75492.24,0.01,0.34124,0.0003,10.65703]
[1777489305863,41.77,75492.24,0.01,0.34124,0.0003,10.65703]
[1777489306183,41.77,75492.24,0.01,0.34124,0.0003,10.65703]
[1777489306218,41.77,75492.24,0.01,0.34124,0.0003,10.65703]
[1777489306714,41.77,75491.74,0.01,0.34108,0.0003,10.65505]
[1777489307769,41.77,75491.74,0.01,0.34107,0.0003,10.65493]
[1777489307790,41.77,75491.74,0.01,0.34107,0.0003,10.65493]
[1777489308991,41.76,75492.66,0.01,0.34134,0.0003,10.65825]
[1777489309012,41.76,75492.66,0.01,0.34134,0.0003,10.65825]
[1777489314519,41.75,75493.63,0.01,0.34158,0.0003,10.66128]
[1777489314772,41.75,75492.16,0.01,0.34113,0.0003,10.65568]
[1777489314816,41.75,75492.16,0.01,0.34113,0.0003,10.65568]
[1777489316427,41.75,75492.16,0.01,0.34112,0.0003,10.65556]
[1777489316482,41.74,75492.45,0.01,0.3412,0.0003,10.65653]
[1777489322094,41.73,75491.8,0.01,0.34094,0.0003,10.65342]
[1777489323260,41.73,75491.8,0.01,0.34094,0.0003,10.65342]
[1777489323572,41.73,75491.8,0.01,0.34094,0.0003,10.65342]
[1777489323611,41.73,75491.8,0.01,0.34094,0.0003,10.65342]
[1777489323972,41.73,75491.3,0.01,0.34078,0.0003,10.65143]
[1777489324112,41.72,75491.3,0.01,0.34077,0.0003,10.65132]
[1777489324748,41.72,75491.3,0.01,0.34077,0.0003,10.65132]
[1777489324820,41.72,75491.3,0.01,0.34077,0.0003,10.65132]
[1777489324844,41.72,75491.3,0.01,0.34077,0.0003,10.65132]
[1777489325491,41.72,75491.3,0.01,0.34077,0.0003,10.65132]
[1777489325505,41.72,75491.3,0.01,0.34077,0.0003,10.65132]
[1777489325592,41.72,75475.52,0.01,0.336,0.0003,10.59134]
[1777489326144,41.72,75475.52,0.01,0.336,0.0003,10.59134]
[1777489326250,41.72,75475.52,0.01,0.336,0.0003,10.59134]
[1777489326821,41.72,75473.59,0.01,0.33541,0.0003,10.58383]
[1777489329317,41.72,75472.05,0.01,0.33494,0.0003,10.57774]
[1777489331544,41.71,75468.19,0.01,0.33376,0.0003,10.56257]
[1777489332444,41.71,75468.19,0.01,0.33376,0.0003,10.56257]
[1777489332464,41.71,75468.19,0.01,0.33376,0.0003,10.56257]
[1777489332481,41.71,75468.19,0.01,0.33376,0.0003,10.56257]
[1777489332492,41.71,75468.19,0.01,0.33376,0.0003,10.56257]
[1777489332535,41.71,75468.13,0.01,0.33374,0.0003,10.56228]
[1777489332990,41.71,75468.13,0.01,0.33374,0.0003,10.56228]
[1777489332998,41.71,75468.13,0.01,0.33374,0.0003,10.56228]
[1777489333172,41.71,75468.13,0.01,0.33373,0.0003,10.56222]
[1777489334884,41.71,75465.72,0.01,0.333,0.0003,10.55275]
[1777489334912,41.71,75465.72,0.01,0.333,0.0003,10.55275]
[1777489335046,41.71,75465.72,0.01,0.333,0.0003,10.55275]
[1777489335270,41.71,75465.72,0.01,0.333,0.0003,10.55275]
[1777489335368,41.71,75458.35,0.01,0.33079,0.0003,10.52377]
[1777489336419,41.71,75458.35,0.01,0.33079,0.0003,10.52377]
[1777489336476,41.71,75458.35,0.01,0.33079,0.0003,10.52377]
[1777489336503,41.71,75458.35,0.01,0.33079,0.0003,10.52377]
[1777489336647,41.71,75458.35,0.01,0.33079,0.0003,10.52377]
[1777489336510,41.7,75455.04,0.01,0.32979,0.0003,10.51059]
[1777489338207,41.7,75451.45,0.01,0.3287,0.0003,10.49609]
[1777489339145,41.7,75451.45,0.01,0.3287,0.0003,10.49609]
[1777489339187,41.7,75451.45,0.01,0.3287,0.0003,10.49609]
[1777489339274,41.7,75451.45,0.01,0.3287,0.0003,10.49609]
[1777489339453,41.7,75445.7,0.01,0.32698,0.0003,10.47298]
[1777489340490,41.7,75445.7,0.01,0.32698,0.0003,10.47298]
[1777489340591,41.7,75438.09,0.01,0.3247,0.0003,10.44215]
[1777489341176,41.7,75438.09,0.01,0.3247,0.0003,10.44215]
[1777489341227,41.69,75438.09,0.01,0.32469,0.0003,10.44202]
[1777489342042,41.69,75438.09,0.01,0.32469,0.0003,10.44202]
[1777489342255,41.69,75431.19,0.01,0.32264,0.0003,10.41375]
[1777489344969,41.69,75431.13,0.01,0.3226,0.0003,10.41328]
[1777489345019,41.69,75431.13,0.01,0.3226,0.0003,10.41328]
[1777489345247,41.69,75431.13,0.01,0.3226,0.0003,10.41328]
[1777489345584,41.69,75431.13,0.01,0.3226,0.0003,10.41328]
[1777489345657,41.69,75426.64,0.01,0.32126,0.0003,10.3947]
[1777489345921,41.69,75426.64,0.01,0.32126,0.0003,10.3947]
[1777489345950,41.69,75426.64,0.01,0.32126,0.0003,10.3947]
[1777489347189,41.67,75426.08,0.01,0.32102,0.0003,10.39134]
[1777489347209,41.67,75426.08,0.01,0.32102,0.0003,10.39134]
[1777489347270,41.65,75426.08,0.01,0.32095,0.0003,10.39033]
[1777489349845,41.64,75428.16,0.01,0.32155,0.0003,10.39872]
[1777489349883,41.64,75428.16,0.01,0.32155,0.0003,10.39872]
[1777489349906,41.64,75428.16,0.01,0.32155,0.0003,10.39872]
[1777489349999,41.64,75428.16,0.01,0.32155,0.0003,10.39872]
[1777489350238,41.64,75428.16,0.01,0.32155,0.0003,10.39872]
[1777489350868,41.64,75425.99,0.01,0.3209,0.0003,10.38966]
[1777489350999,41.64,75425.99,0.01,0.3209,0.0003,10.38966]
[1777489351041,41.64,75425.99,0.01,0.3209,0.0003,10.38966]
[1777489351234,41.64,75425.99,0.01,0.3209,0.0003,10.38966]
[1777489351335,41.64,75417.51,0.01,0.31827,0.0003,10.34609]
[1777489351747,41.64,75417.51,0.01,0.31827,0.0003,10.34609]
[1777489352305,41.64,75417.51,0.01,0.31826,0.0003,10.346]
[1777489352827,41.64,75417.51,0.01,0.31826,0.0003,10.346]
[1777489352897,41.64,75417.51,0.01,0.31826,0.0003,10.346]
[1777489353667,41.64,75415.5,0.01,0.31766,0.0003,10.33746]
[1777489354141,41.64,75415.5,0.01,0.31766,0.0003,10.33746]
[1777489354171,41.64,75415.5,0.01,0.31766,0.0003,10.33746]
[1777489354627,41.64,75415.5,0.01,0.31766,0.0003,10.33746]
[1777489354648,41.64,75415.5,0.01,0.31766,0.0003,10.33746]
[1777489354322,41.64,75415.5,0.01,0.31765,0.0003,10.33736]
[1777489355273,41.64,75415.5,0.01,0.31765,0.0003,10.33736]
[1777489355582,41.64,75415.5,0.01,0.31765,0.0003,10.33736]
[1777489356282,41.64,75415.76,0.01,0.31773,0.0003,10.3384]
[1777489356297,41.64,75415.76,0.01,0.31773,0.0003,10.3384]
[1777489356326,41.64,75415.76,0.01,0.31773,0.0003,10.3384]
[1777489356384,41.63,75420.56,0.01,0.31914,0.0003,10.35843]
[1777489356776,41.63,75420.56,0.01,0.31914,0.0003,10.35843]
[1777489357794,41.63,75420.56,0.01,0.31914,0.0003,10.35836]
[1777489358030,41.63,75420.56,0.01,0.31914,0.0003,10.35836]
[1777489358349,41.63,75419.26,0.01,0.31875,0.0003,10.35287]
[1777489359928,41.63,75416.18,0.01,0.31783,0.0003,10.33985]
[1777489359938,41.63,75416.18,0.01,0.31783,0.0003,10.33985]
[1777489360026,41.63,75416.18,0.01,0.31783,0.0003,10.33985]
[1777489360573,41.63,75416.18,0.01,0.31783,0.0003,10.33985]
[1777489361130,41.63,75417.65,0.01,0.31826,0.0003,10.34594]
[1777489361369,41.63,75417.65,0.01,0.31825,0.0003,10.34586]
[1777489363182,41.63,75416.64,0.01,0.31795,0.0003,10.34155]
[1777489363215,41.63,75416.64,0.01,0.31795,0.0003,10.34155]
[1777489363302,41.63,75416.64,0.01,0.31795,0.0003,10.34155]
[1777489363629,41.62,75424.31,0.01,0.32021,0.0003,10.37348]
[1777489363818,41.62,75424.31,0.01,0.32021,0.0003,10.37348]
[1777489363844,41.62,75424.31,0.01,0.32021,0.0003,10.37348]
[1777489364483,41.62,75424.31,0.01,0.32021,0.0003,10.37348]
[1777489364584,41.62,75429.36,0.01,0.3217,0.0003,10.39432]
[1777489365241,41.62,75429.36,0.01,0.3217,0.0003,10.39432]
[1777489365401,41.62,75429.36,0.01,0.3217,0.0003,10.39422]
[1777489366046,41.62,75429.36,0.01,0.3217,0.0003,10.39422]
[1777489366684,41.62,75429.36,0.01,0.3217,0.0003,10.39422]
[1777489366405,41.62,75429.78,0.01,0.32181,0.0003,10.39586]
[1777489367574,41.62,75429.78,0.01,0.32181,0.0003,10.39586]
[1777489367605,41.62,75429.78,0.01,0.32181,0.0003,10.39586]
[1777489372136,41.61,75429.5,0.01,0.32169,0.0003,10.3942]
[1777489372149,41.61,75429.5,0.01,0.32169,0.0003,10.3942]
[1777489372693,41.61,75429.5,0.01,0.32169,0.0003,10.3942]
[1777489372706,41.61,75429.5,0.01,0.32169,0.0003,10.3942]
[1777489372447,41.61,75428.38,0.01,0.32135,0.0003,10.38947]
[1777489372721,41.61,75428.38,0.01,0.32135,0.0003,10.38947]
[1777489373454,41.59,75426.64,0.01,0.32077,0.0003,10.3813]
[1777489374332,41.59,75426.64,0.01,0.32077,0.0003,10.3813]
[1777489374461,41.57,75426.0,0.01,0.32051,0.0003,10.37771]
[1777489376602,41.56,75425.62,0.01,0.32033,0.0003,10.37523]
[1777489376666,41.56,75425.62,0.01,0.32033,0.0003,10.37523]
[1777489376681,41.56,75425.76,0.01,0.32036,0.0003,10.37572]
[1777489376740,41.56,75425.76,0.01,0.32036,0.0003,10.37572]
[1777489376785,41.56,75425.76,0.01,0.32036,0.0003,10.37572]
[1777489378489,41.55,75430.85,0.01,0.32186,0.0003,10.39661]
[1777489379747,41.55,75433.37,0.01,0.3226,0.0003,10.40688]
[1777489379780,41.55,75433.37,0.01,0.3226,0.0003,10.40688]
[1777489380503,41.55,75433.37,0.01,0.32259,0.0003,10.40676]
[1777489380747,41.55,75433.37,0.01,0.32259,0.0003,10.40676]
[1777489381513,41.53,75428.11,0.01,0.32096,0.0003,10.3841]
[1777489382516,41.53,75424.05,0.01,0.31975,0.0003,10.36714]
[1777489383788,41.53,75424.59,0.01,0.3199,0.0003,10.36931]
[1777489383927,41.53,75424.59,0.01,0.3199,0.0003,10.36931]
[1777489384651,41.53,75421.22,0.01,0.31889,0.0003,10.35516]
[1777489385554,41.53,75421.22,0.01,0.31889,0.0003,10.35516]
[1777489385589,41.53,75421.22,0.01,0.31889,0.0003,10.35516]
[1777489385611,41.53,75421.22,0.01,0.31889,0.0003,10.35516]
[1777489385619,41.53,75420.75,0.01,0.31875,0.0003,10.3531]
[1777489387752,41.52,75418.9,0.01,0.31819,0.0003,10.34517]
[1777489388665,41.52,75411.19,0.01,0.3159,0.0003,10.3125]
[1777489389650,41.52,75411.19,0.01,0.3159,0.0003,10.3125]
[1777489390717,41.52,75409.58,0.01,0.31541,0.0003,10.30556]
[1777489390819,41.52,75409.54,0.01,0.31539,0.0003,10.30529]
[1777489390872,41.52,75409.54,0.01,0.31539,0.0003,10.30529]
[1777489390968,41.52,75409.54,0.01,0.31539,0.0003,10.30529]
[1777489391842,41.52,75409.54,0.01,0.31539,0.0003,10.30519]
[1777489392431,41.52,75409.54,0.01,0.31539,0.0003,10.30519]
[1777489393707,41.51,75402.66,0.01,0.31335,0.00029,10.27564]
[1777489398996,41.51,75402.66,0.01,0.31332,0.00029,10.2752]
[1777489399704,41.5,75406.8,0.01,0.31453,0.0003,10.29282]
[1777489403736,41.5,75408.86,0.01,0.31512,0.0003,10.30132]
[1777489403804,41.5,75409.45,0.01,0.31529,0.0003,10.30375]
[1777489403911,41.5,75409.45,0.01,0.31529,0.0003,10.30375]
[1777489403958,41.5,75409.45,0.01,0.31529,0.0003,10.30375]
[1777489404685,41.5,75409.45,0.01,0.31528,0.0003,10.30366]
[1777489405009,41.5,75409.45,0.01,0.31528,0.0003,10.30366]
[1777489405680,41.5,75409.45,0.01,0.31528,0.0003,10.30366]
[1777489405716,41.5,75415.77,0.01,0.31714,0.0003,10.33037]
[1777489405807,41.5,75415.77,0.01,0.31714,0.0003,10.33037]
[1777489405841,41.5,75415.77,0.01,0.31714,0.0003,10.33037]
[1777489406455,41.5,75415.77,0.01,0.31714,0.0003,10.33037]
[1777489406468,41.5,75415.77,0.01,0.31714,0.0003,10.33037]
[1777489406698,41.49,75415.77,0.01,0.31714,0.0003,10.33033]
[1777489407323,41.49,75415.77,0.01,0.31714,0.0003,10.33033]
[1777489407705,41.49,75423.22,0.01,0.31934,0.0003,10.36157]
[1777489408284,41.49,75423.22,0.01,0.31934,0.0003,10.36157]
[1777489408627,41.49,75423.22,0.01,0.31934,0.0003,10.36157]
[1777489412740,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489412784,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489412787,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489412851,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489413165,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489413195,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489413514,41.49,75430.16,0.01,0.32127,0.0003,10.38194]
[1777489413750,41.49,75440.28,0.01,0.32429,0.0003,10.4236]
[1777489413795,41.49,75440.28,0.01,0.32429,0.0003,10.4236]
[1777489414135,41.49,75440.28,0.01,0.32429,0.0003,10.4236]
[1777489414754,41.49,75440.28,0.01,0.32429,0.0003,10.42352]
[1777489414866,41.49,75440.28,0.01,0.32429,0.0003,10.42352]
[1777489415471,41.49,75440.28,0.01,0.32429,0.0003,10.42352]
[1777489415722,41.49,75443.27,0.01,0.32518,0.0003,10.43568]
[1777489419897,41.48,75445.13,0.01,0.32572,0.0003,10.44307]
[1777489421387,41.48,75444.3,0.01,0.32546,0.0003,10.43957]
[1777489423177,41.48,75444.43,0.01,0.32549,0.0003,10.43998]
[1777489426050,41.48,75444.41,0.01,0.32548,0.0003,10.43979]
[1777489426450,41.47,75445.57,0.01,0.32582,0.0003,10.44439]
[1777489427406,41.47,75445.57,0.01,0.32582,0.0003,10.44439]
[1777489427508,41.47,75444.33,0.01,0.32544,0.0003,10.4393]
[1777489428798,41.47,75444.33,0.01,0.32544,0.0003,10.4393]
[1777489429208,41.47,75444.33,0.01,0.32544,0.0003,10.4393]
[1777489429387,41.47,75444.33,0.01,0.32544,0.0003,10.4393]
[1777489429545,41.47,75444.33,0.01,0.32544,0.0003,10.4393]
[1777489429582,41.47,75444.33,0.01,0.32544,0.0003,10.4393]
[1777489429583,41.47,75444.77,0.01,0.32557,0.0003,10.44099]
[1777489429813,41.47,75444.77,0.01,0.32557,0.0003,10.44099]
[1777489429968,41.47,75453.51,0.01,0.32819,0.0003,10.4763]
[1777489431551,41.47,75462.73,0.01,0.33096,0.0003,10.51295]
[1777489432149,41.47,75462.73,0.01,0.33096,0.0003,10.51295]
[1777489432558,41.47,75462.73,0.01,0.33096,0.0003,10.51295]
[1777489434156,41.47,75462.75,0.01,0.33095,0.0003,10.51292]
[1777489434173,41.47,75462.75,0.01,0.33095,0.0003,10.51292]
[1777489434273,41.47,75462.75,0.01,0.33095,0.0003,10.51292]
[1777489434298,41.47,75462.75,0.01,0.33095,0.0003,10.51292]
[1777489434985,41.46,75462.66,0.01,0.33091,0.0003,10.51239]
[1777489435735,41.46,75462.66,0.01,0.33091,0.0003,10.51239]
[1777489435770,41.46,75462.66,0.01,0.33091,0.0003,10.51239]
[1777489435782,41.46,75465.3,0.01,0.3317,0.0003,10.52275]
[1777489436178,41.46,75465.3,0.01,0.3317,0.0003,10.52275]
[1777489436474,41.46,75465.3,0.01,0.3317,0.0003,10.52275]
[1777489436489,41.46,75465.3,0.01,0.3317,0.0003,10.52275]
[1777489436499,41.46,75466.79,0.01,0.33214,0.0003,10.52853]
[1777489438880,41.46,75466.35,0.01,0.33201,0.0003,10.52673]
[1777489440229,41.45,75467.1,0.01,0.33222,0.0003,10.52955]
[1777489441604,41.45,75466.38,0.01,0.332,0.0003,10.52664]
[1777489442317,41.45,75467.04,0.01,0.33219,0.0003,10.52918]
[1777489442637,41.45,75467.04,0.01,0.33219,0.0003,10.52918]
[1777489442681,41.45,75467.04,0.01,0.33219,0.0003,10.52918]
[1777489442812,41.45,75467.84,0.01,0.33243,0.0003,10.53226]
[1777489442863,41.45,75467.84,0.01,0.33243,0.0003,10.53226]
[1777489443193,41.45,75467.84,0.01,0.33243,0.0003,10.53226]
[1777489443492,41.45,75484.35,0.01,0.33743,0.0003,10.59637]
[1777489444429,41.45,75496.26,0.01,0.34105,0.00031,10.64161]
[1777489446091,41.45,75496.26,0.01,0.34105,0.00031,10.64161]
[1777489446120,41.45,75496.26,0.01,0.34105,0.00031,10.64161]
[1777489446183,41.44,75497.3,0.01,0.34135,0.00031,10.64529]
[1777489448372,41.44,75494.65,0.01,0.34053,0.0003,10.63518]
[1777489450303,41.44,75491.8,0.01,0.33965,0.0003,10.62427]
[1777489453025,41.43,75492.28,0.01,0.33976,0.0003,10.62561]
[1777489459385,41.41,75495.09,0.01,0.34056,0.00031,10.63556]
[1777489459701,41.41,75495.09,0.01,0.34056,0.00031,10.63556]
[1777489460219,41.41,75495.38,0.01,0.34063,0.00031,10.63655]
[1777489460403,41.41,75495.38,0.01,0.34063,0.00031,10.63655]
[1777489460418,41.41,75495.38,0.01,0.34063,0.00031,10.63655]
[1777489460534,41.41,75495.38,0.01,0.34063,0.00031,10.63655]
[1777489460636,41.41,75492.08,0.01,0.33962,0.0003,10.62392]
[1777489461168,41.41,75492.08,0.01,0.33962,0.0003,10.62392]
[1777489461191,41.41,75492.08,0.01,0.33962,0.0003,10.62392]
[1777489461424,41.41,75492.08,0.01,0.33962,0.0003,10.62392]
[1777489461458,41.41,75492.08,0.01,0.33962,0.0003,10.62392]
[1777489461525,41.4,75484.82,0.01,0.3374,0.0003,10.59607]
[1777489462163,41.4,75484.82,0.01,0.3374,0.0003,10.59607]
[1777489462211,41.4,75484.82,0.01,0.3374,0.0003,10.59607]
[1777489462215,41.4,75484.82,0.01,0.3374,0.0003,10.59607]
[1777489462492,41.4,75484.82,0.01,0.3374,0.0003,10.59607]
[1777489462496,41.4,75481.1,0.01,0.33626,0.0003,10.58163]
[1777489464640,41.4,75475.04,0.01,0.3344,0.0003,10.55792]
[1777489468551,41.39,75473.12,0.01,0.3338,0.0003,10.55018]
[1777489468569,41.39,75471.06,0.01,0.33317,0.0003,10.54204]
[1777489472519,41.39,75471.57,0.01,0.33321,0.0003,10.53573]
[1777489473213,41.39,75471.23,0.01,0.3331,0.0003,10.53433]
[1777489474007,41.39,75471.19,0.01,0.33308,0.0003,10.5341]
[1777489474698,41.39,75471.19,0.01,0.33308,0.0003,10.5341]
[1777489476644,41.38,75472.06,0.01,0.33333,0.0003,10.53737]
[1777489476677,41.38,75471.13,0.01,0.33304,0.0003,10.53365]
[1777489482808,41.37,75471.82,0.01,0.33322,0.0003,10.53596]
[1777489483368,41.37,75471.82,0.01,0.33322,0.0003,10.53596]
[1777489483469,41.37,75472.04,0.01,0.33328,0.0003,10.53676]
[1777489484972,41.37,75472.04,0.01,0.33328,0.0003,10.53668]
[1777489484988,41.37,75472.04,0.01,0.33328,0.0003,10.53668]
[1777489485039,41.37,75472.04,0.01,0.33328,0.0003,10.53668]
[1777489485305,41.37,75472.04,0.01,0.33328,0.0003,10.53668]
[1777489485498,41.37,75472.04,0.01,0.33328,0.0003,10.53668]
[1777489485747,41.37,75472.04,0.01,0.33328,0.0003,10.53668]
[1777489485784,41.37,75463.99,0.01,0.33083,0.0003,10.5048]
[1777489486095,41.37,75463.99,0.01,0.33083,0.0003,10.5048]
[1777489486166,41.37,75463.99,0.01,0.33083,0.0003,10.5048]
[1777489486190,41.37,75463.99,0.01,0.33083,0.0003,10.5048]
[1777489486536,41.37,75463.99,0.01,0.33083,0.0003,10.5048]
[1777489486636,41.37,75450.68,0.01,0.32681,0.0003,10.45129]
[1777489487564,41.37,75450.68,0.01,0.32681,0.0003,10.45129]
[1777489487579,41.37,75450.68,0.01,0.32681,0.0003,10.45129]
[1777489487589,41.37,75450.68,0.01,0.32681,0.0003,10.45129]
[1777489487665,41.37,75446.97,0.01,0.32569,0.0003,10.43616]
[1777489488973,41.36,75446.97,0.01,0.32569,0.0003,10.43611]
[1777489489128,41.36,75446.97,0.01,0.32569,0.0003,10.43611]
[1777489491124,41.36,75445.25,0.01,0.32516,0.0003,10.42897]
[1777489491325,41.36,75442.66,0.01,0.32438,0.0003,10.4183]
[1777489492350,41.36,75442.66,0.01,0.32438,0.0003,10.4183]
[1777489492589,41.36,75442.66,0.01,0.32438,0.0003,10.4183]
[1777489492691,41.36,75440.49,0.01,0.32372,0.0003,10.40933]
[1777489493553,41.36,75440.49,0.01,0.32372,0.0003,10.40933]
[1777489493609,41.36,75439.5,0.01,0.32342,0.0003,10.40519]
[1777489494434,41.36,75439.5,0.01,0.32342,0.0003,10.40519]
[1777489494502,41.36,75439.5,0.01,0.32342,0.0003,10.40519]
[1777489494581,41.36,75439.5,0.01,0.32342,0.0003,10.40519]
[1777489494801,41.36,75439.5,0.01,0.32342,0.0003,10.40519]
[1777489494766,41.36,75438.23,0.01,0.32303,0.0003,10.3999]
[1777489495089,41.36,75438.23,0.01,0.32303,0.0003,10.3999]
[1777489495509,41.36,75438.23,0.01,0.32303,0.0003,10.3999]
[1777489495797,41.36,75475.46,0.01,0.33426,0.0003,10.54938]
[1777489496518,41.36,75475.46,0.01,0.33426,0.0003,10.54938]
[1777489496741,41.35,75477.77,0.01,0.33495,0.0003,10.55832]
[1777489497226,41.35,75477.77,0.01,0.33495,0.0003,10.55832]
[1777489497611,41.35,75477.77,0.01,0.33495,0.0003,10.55832]
[1777489497682,41.35,75478.11,0.01,0.33505,0.0003,10.55952]
[1777489498689,41.35,75478.11,0.01,0.33505,0.0003,10.55952]
[1777489498728,41.35,75478.11,0.01,0.33505,0.0003,10.55952]
[1777489498811,41.35,75478.11,0.01,0.33505,0.0003,10.55952]
[1777489498791,41.35,75476.72,0.01,0.33461,0.0003,10.55396]
[1777489500168,41.35,75476.72,0.01,0.33461,0.0003,10.55386]
[1777489500192,41.35,75476.72,0.01,0.33461,0.0003,10.55386]
[1777489500349,41.35,75476.4,0.01,0.33451,0.0003,10.55261]
[1777489502459,41.34,75476.77,0.01,0.3346,0.0003,10.55385]
[1777489502653,41.34,75476.77,0.01,0.3346,0.0003,10.55385]
[1777489502669,41.34,75476.77,0.01,0.3346,0.0003,10.55385]
[1777489502678,41.34,75476.77,0.01,0.3346,0.0003,10.55385]
[1777489502756,41.34,75465.58,0.01,0.3312,0.0003,10.50967]
[1777489503360,41.34,75465.58,0.01,0.3312,0.0003,10.50967]
[1777489503535,41.34,75465.58,0.01,0.3312,0.0003,10.50967]
[1777489503745,41.34,75461.62,0.01,0.32999,0.0003,10.4938]
[1777489504784,41.34,75456.06,0.01,0.32831,0.0003,10.47139]
[1777489505664,41.34,75456.06,0.01,0.32831,0.0003,10.47139]
[1777489505706,41.33,75454.33,0.01,0.32778,0.0003,10.46432]
[1777489506226,41.33,75454.33,0.01,0.32778,0.0003,10.46432]
[1777489506264,41.33,75454.33,0.01,0.32778,0.0003,10.46432]
[1777489506495,41.33,75450.37,0.01,0.32657,0.0003,10.44819]
[1777489507044,41.33,75450.37,0.01,0.32657,0.0003,10.44819]
[1777489507208,41.33,75450.37,0.01,0.32657,0.0003,10.44819]
[1777489507751,41.33,75450.37,0.01,0.32657,0.0003,10.44819]
[1777489507824,41.33,75438.56,0.01,0.32303,0.0003,10.39985]
[1777489507952,41.33,75438.56,0.01,0.32303,0.0003,10.39985]
[1777489508049,41.33,75438.56,0.01,0.32303,0.0003,10.39985]
[1777489508461,41.33,75438.56,0.01,0.32303,0.0003,10.39985]
[1777489508646,41.33,75438.56,0.01,0.32303,0.0003,10.39985]
[1777489508838,41.33,75421.57,0.01,0.31793,0.0003,10.32866]
[1777489509827,41.32,75412.63,0.01,0.31526,0.0003,10.29053]
[1777489510073,41.32,75412.63,0.01,0.31526,0.0003,10.29053]
[1777489510115,41.32,75412.63,0.01,0.31526,0.0003,10.29053]
[1777489510254,41.32,75412.63,0.01,0.31526,0.0003,10.29053]
[1777489510692,41.32,75412.63,0.01,0.31526,0.0003,10.29053]
[1777489510731,41.32,75412.63,0.01,0.31526,0.0003,10.29053]
[1777489510793,41.32,75414.2,0.01,0.31572,0.0003,10.29711]
[1777489512303,41.32,75413.22,0.01,0.31542,0.0003,10.29293]
[1777489512326,41.32,75413.22,0.01,0.31542,0.0003,10.29293]
[1777489512436,41.32,75414.6,0.01,0.31583,0.0003,10.29869]
[1777489515167,41.32,75413.36,0.01,0.31544,0.0003,10.29314]
[1777489515178,41.32,75413.36,0.01,0.31544,0.0003,10.29314]
[1777489515860,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489516069,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489516105,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489516465,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489517436,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489517794,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489517869,41.31,75412.49,0.01,0.31517,0.0003,10.28931]
[1777489517540,41.31,75415.38,0.01,0.31602,0.0003,10.30153]
[1777489517977,41.31,75415.38,0.01,0.31602,0.0003,10.30153]
[1777489518484,41.31,75415.38,0.01,0.31601,0.0003,10.30142]
[1777489519405,41.31,75415.38,0.01,0.31601,0.0003,10.30142]
[1777489519409,41.31,75415.38,0.01,0.31601,0.0003,10.30142]
[1777489519422,41.31,75415.38,0.01,0.31601,0.0003,10.30142]
[1777489519610,41.31,75405.99,0.01,0.31321,0.0003,10.26094]
[1777489520856,41.3,75400.06,0.01,0.31145,0.0003,10.23515]
[1777489524861,41.3,75399.49,0.01,0.31126,0.0003,10.23248]
[1777489525019,41.3,75398.22,0.01,0.31088,0.0003,10.22675]
[1777489525039,41.3,75398.22,0.01,0.31088,0.0003,10.22675]
[1777489525189,41.3,75398.22,0.01,0.31088,0.0003,10.22675]
[1777489525199,41.3,75398.22,0.01,0.31088,0.0003,10.22675]
[1777489525618,41.3,75398.22,0.01,0.31088,0.0003,10.22675]
[1777489525629,41.3,75398.22,0.01,0.31088,0.0003,10.22675]
[1777489526385,41.3,75396.56,0.01,0.31038,0.0003,10.21941]
[1777489526397,41.3,75396.56,0.01,0.31038,0.0003,10.21941]
[1777489527627,41.3,75396.56,0.01,0.31038,0.0003,10.21941]
[1777489527747,41.3,75396.56,0.01,0.31038,0.0003,10.21941]
[1777489527769,41.29,75394.97,0.01,0.3099,0.0003,10.21228]
[1777489528623,41.29,75394.97,0.01,0.3099,0.0003,10.21228]
[1777489528637,41.29,75394.97,0.01,0.3099,0.0003,10.21228]
[1777489528660,41.29,75389.84,0.01,0.30838,0.00029,10.18969]
[1777489529493,41.29,75389.84,0.01,0.30838,0.00029,10.18969]
[1777489529594,41.29,75392.6,0.01,0.30919,0.00029,10.20181]
[1777489530466,41.29,75392.6,0.01,0.30919,0.00029,10.20181]
[1777489531479,41.29,75392.6,0.01,0.30919,0.00029,10.20175]
[1777489531576,41.29,75389.08,0.01,0.30803,0.00029,10.17791]
[1777489532510,41.29,75389.08,0.01,0.30803,0.00029,10.17791]
[1777489532525,41.29,75389.08,0.01,0.30803,0.00029,10.17791]
[1777489532585,41.29,75389.08,0.01,0.30803,0.00029,10.17791]
[1777489532670,41.29,75384.92,0.01,0.30679,0.00029,10.1594]
[1777489533039,41.29,75384.92,0.01,0.30679,0.00029,10.1594]
[1777489533060,41.29,75384.92,0.01,0.30679,0.00029,10.1594]
[1777489533113,41.29,75384.92,0.01,0.30679,0.00029,10.1594]
[1777489533499,41.29,75384.92,0.01,0.30679,0.00029,10.1594]
[1777489533775,41.29,75374.9,0.01,0.30384,0.00029,10.1146]
[1777489534729,41.29,75374.9,0.01,0.30384,0.00029,10.1146]
[1777489534831,41.28,75371.72,0.01,0.30291,0.00029,10.10021]
[1777489536545,41.28,75371.72,0.01,0.30291,0.00029,10.10021]
[1777489537465,41.28,75371.45,0.01,0.30282,0.00029,10.09891]
[1777489539343,41.28,75368.87,0.01,0.30206,0.00029,10.08724]
[1777489539351,41.28,75368.87,0.01,0.30206,0.00029,10.08724]
[1777489539369,41.28,75368.87,0.01,0.30206,0.00029,10.08724]
[1777489540595,41.28,75368.09,0.01,0.30183,0.00029,10.08362]
[1777489541196,41.28,75368.58,0.01,0.30197,0.00029,10.08583]
[1777489541396,41.28,75368.58,0.01,0.30197,0.00029,10.08583]
[1777489541516,41.28,75368.58,0.01,0.30197,0.00029,10.08583]
[1777489541646,41.28,75370.18,0.01,0.30244,0.00029,10.093]
[1777489543066,41.28,75367.24,0.01,0.30157,0.00029,10.07967]
[1777489543423,41.28,75367.24,0.01,0.30157,0.00029,10.07967]
[1777489543795,41.28,75367.24,0.01,0.30157,0.00029,10.07967]
[1777489543900,41.28,75369.46,0.01,0.30222,0.00029,10.0896]
[1777489543926,41.28,75369.46,0.01,0.30222,0.00029,10.0896]
[1777489543977,41.28,75369.46,0.01,0.30222,0.00029,10.0896]
[1777489544012,41.28,75369.46,0.01,0.30222,0.00029,10.0896]
[1777489544241,41.28,75369.46,0.01,0.30222,0.00029,10.0896]
[1777489545101,41.28,75369.46,0.01,0.30222,0.00029,10.0896]
[1777489545673,41.28,75370.67,0.01,0.30257,0.00029,10.09504]
[1777489547079,41.28,75372.4,0.01,0.30307,0.00029,10.10278]
[1777489547452,41.28,75372.4,0.01,0.30307,0.00029,10.10278]
[1777489552723,41.27,75372.93,0.01,0.30322,0.00029,10.105]
[1777489553364,41.27,75372.93,0.01,0.30322,0.00029,10.105]
[1777489553519,41.27,75372.93,0.01,0.30322,0.00029,10.105]
[1777489558458,41.27,75371.72,0.01,0.30286,0.00029,10.09947]
[1777489559566,41.27,75371.98,0.01,0.30293,0.00029,10.10062]
[1777489564863,41.27,75374.14,0.01,0.30356,0.00029,10.11026]
[1777489565339,41.27,75375.57,0.01,0.30398,0.00029,10.11666]
[1777489565486,41.27,75375.57,0.01,0.30398,0.00029,10.11666]
[1777489565495,41.27,75375.57,0.01,0.30398,0.00029,10.11666]
[1777489565933,41.27,75375.57,0.01,0.30397,0.00029,10.11664]
[1777489566859,41.27,75371.56,0.01,0.3028,0.00029,10.09858]
[1777489567304,41.27,75371.56,0.01,0.3028,0.00029,10.09858]
[1777489567654,41.27,75371.56,0.01,0.3028,0.00029,10.09858]
[1777489567685,41.27,75371.56,0.01,0.3028,0.00029,10.09858]
[1777489567692,41.27,75371.56,0.01,0.3028,0.00029,10.09858]
[1777489567748,41.27,75371.56,0.01,0.3028,0.00029,10.09858]
[1777489567830,41.27,75371.56,0.01,0.30279,0.00029,10.09854]
[1777489569697,41.27,75371.84,0.01,0.30288,0.00029,10.09978]
[1777489569711,41.27,75371.84,0.01,0.30288,0.00029,10.09978]
[1777489569868,41.27,75371.84,0.01,0.30288,0.00029,10.09978]
[1777489569844,41.27,75372.38,0.01,0.30303,0.00029,10.10218]
[1777489571470,41.27,75371.74,0.01,0.30284,0.00029,10.09928]
[1777489571759,41.27,75371.74,0.01,0.30284,0.00029,10.09928]
[1777489571858,41.27,75371.83,0.01,0.30287,0.00029,10.09967]
[1777489573872,41.27,75376.41,0.01,0.30421,0.00029,10.12021]
[1777489574879,41.27,75379.92,0.01,0.30524,0.00029,10.13587]
[1777489578226,41.27,75380.55,0.01,0.30541,0.00029,10.13858]
[1777489578246,41.27,75380.55,0.01,0.30541,0.00029,10.13858]
[1777489579217,41.27,75379.5,0.01,0.3051,0.00029,10.13387]
[1777489581277,41.26,75378.37,0.01,0.30477,0.00029,10.12874]
[1777489585395,41.26,75377.3,0.01,0.30444,0.00029,10.12379]
[1777489585669,41.26,75377.3,0.01,0.30444,0.00029,10.12379]
[1777489585811,41.26,75377.3,0.01,0.30444,0.00029,10.12379]
[1777489588393,41.26,75380.34,0.01,0.30532,0.00029,10.13722]
[1777489589705,41.26,75380.02,0.01,0.30523,0.00029,10.13579]
[1777489589808,41.26,75380.02,0.01,0.30523,0.00029,10.13579]
[1777489589996,41.26,75379.88,0.01,0.30518,0.00029,10.1351]
[1777489590168,41.26,75379.88,0.01,0.30518,0.00029,10.1351]
[1777489590269,41.26,75384.44,0.01,0.30652,0.00029,10.15539]
[1777489591345,41.26,75389.45,0.01,0.30788,0.00029,10.16924]
[1777489592143,41.26,75389.45,0.01,0.30788,0.00029,10.16924]
[1777489592229,41.26,75390.44,0.01,0.30817,0.00029,10.17356]
[1777489593875,41.26,75383.89,0.01,0.30623,0.00029,10.14443]
[1777489595301,41.26,75383.89,0.01,0.30623,0.00029,10.14443]
[1777489595367,41.26,75383.89,0.01,0.30623,0.00029,10.14443]
[1777489595621,41.26,75383.89,0.01,0.30623,0.00029,10.14443]
[1777489596029,41.25,75381.13,0.01,0.30541,0.00029,10.1321]
[1777489596114,41.25,75380.86,0.01,0.30533,0.00029,10.13086]
[1777489599163,41.25,75382.44,0.01,0.30579,0.00029,10.13782]
[1777489599182,41.25,75382.44,0.01,0.30579,0.00029,10.13782]
[1777489599284,41.25,75382.44,0.01,0.30579,0.00029,10.13782]
[1777489599512,41.25,75382.44,0.01,0.30579,0.00029,10.13782]
[1777489599545,41.25,75382.44,0.01,0.30579,0.00029,10.13782]
[1777489599797,41.25,75382.44,0.01,0.30579,0.00029,10.13782]
[1777489599899,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600392,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600541,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600770,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600812,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600870,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600945,41.25,75379.21,0.01,0.30484,0.00029,10.12335]
[1777489600950,41.25,75388.89,0.01,0.30769,0.00029,10.16636]
[1777489601908,41.25,75414.71,0.01,0.31534,0.0003,10.27864]
[1777489602261,41.25,75414.71,0.01,0.31534,0.0003,10.27864]
[1777489602464,41.25,75423.36,0.01,0.31792,0.0003,10.31544]
[1777489603318,41.25,75424.7,0.01,0.31832,0.0003,10.32109]
[1777489607800,41.25,75425.76,0.01,0.31863,0.0003,10.32552]
[1777489609823,41.25,75426.56,0.01,0.31887,0.0003,10.32886]
[1777489609835,41.25,75426.56,0.01,0.31887,0.0003,10.32886]
[1777489609855,41.25,75423.22,0.01,0.31787,0.0003,10.31473]
[1777489610198,41.25,75423.22,0.01,0.31787,0.0003,10.31473]
[1777489610265,41.25,75423.22,0.01,0.31787,0.0003,10.31473]
[1777489610393,41.25,75423.22,0.01,0.31787,0.0003,10.31473]
[1777489610401,41.25,75423.22,0.01,0.31787,0.0003,10.31473]
[1777489610456,41.25,75423.22,0.01,0.31787,0.0003,10.31473]
[1777489610475,41.25,75422.57,0.01,0.31767,0.0003,10.31198]
[1777489611857,41.25,75416.66,0.01,0.3159,0.0003,10.2867]
[1777489611985,41.25,75416.66,0.01,0.3159,0.0003,10.2867]
[1777489612047,41.25,75416.66,0.01,0.3159,0.0003,10.2867]
[1777489612124,41.25,75416.66,0.01,0.3159,0.0003,10.2867]
[1777489614230,41.25,75414.1,0.01,0.31513,0.0003,10.27565]
[1777489616237,41.24,75414.72,0.01,0.31531,0.0003,10.27826]
[1777489621652,41.24,75419.27,0.01,0.31665,0.0003,10.29743]
[1777489622796,41.24,75413.46,0.01,0.31491,0.0003,10.27244]
[1777489627643,41.24,75410.61,0.01,0.31405,0.0003,10.26009]
[1777489630484,41.23,75414.7,0.01,0.31526,0.0003,10.27753]
[1777489630730,41.23,75414.7,0.01,0.31526,0.0003,10.27753]
[1777489630743,41.23,75414.7,0.01,0.31526,0.0003,10.27753]
[1777489630832,41.23,75414.7,0.01,0.31526,0.0003,10.27753]
[1777489631082,41.23,75414.15,0.01,0.31509,0.0003,10.27508]
[1777489632279,41.23,75408.98,0.01,0.31355,0.0003,10.2528]
[1777489633750,41.23,75408.98,0.01,0.31355,0.0003,10.2528]
[1777489634348,41.23,75407.67,0.01,0.31315,0.0003,10.24709]
[1777489634439,41.23,75407.67,0.01,0.31315,0.0003,10.24709]
[1777489634606,41.23,75407.67,0.01,0.31315,0.0003,10.24709]
[1777489634780,41.23,75407.67,0.01,0.31315,0.0003,10.24709]
[1777489634943,41.23,75404.16,0.01,0.31211,0.0003,10.23189]
[1777489635193,41.23,75404.16,0.01,0.31211,0.0003,10.23189]
[1777489635290,41.23,75404.16,0.01,0.31211,0.0003,10.23189]
[1777489635783,41.23,75392.89,0.01,0.30877,0.0003,10.18254]
[1777489636037,41.23,75392.89,0.01,0.30877,0.0003,10.18254]
[1777489636062,41.23,75392.89,0.01,0.30877,0.0003,10.18254]
[1777489636685,41.23,75392.89,0.01,0.30877,0.0003,10.18254]
[1777489637538,41.23,75390.78,0.01,0.30814,0.0003,10.17324]
[1777489637551,41.23,75390.78,0.01,0.30814,0.0003,10.17324]
[1777489637900,41.23,75381.93,0.01,0.30553,0.00029,10.1339]
[1777489641941,41.23,75380.66,0.01,0.30516,0.00029,10.12827]
[1777489642882,41.23,75380.79,0.01,0.3052,0.00029,10.12889]
[1777489642982,41.23,75385.18,0.01,0.30649,0.00029,10.14846]
[1777489643117,41.23,75385.18,0.01,0.30649,0.00029,10.14846]
[1777489645731,41.23,75386.06,0.01,0.30675,0.00029,10.15237]
[1777489645832,41.23,75392.48,0.01,0.30864,0.0003,10.18071]
[1777489646076,41.23,75392.48,0.01,0.30864,0.0003,10.18071]
[1777489646382,41.23,75392.48,0.01,0.30864,0.0003,10.18071]
[1777489647310,41.23,75392.48,0.01,0.30864,0.0003,10.18071]
[1777489647487,41.23,75392.48,0.01,0.30864,0.0003,10.18071]
[1777489647588,41.23,75388.1,0.01,0.30734,0.00029,10.16129]
[1777489652423,41.23,75385.32,0.01,0.3064,0.00029,10.1406]
[1777489654936,41.23,75383.97,0.01,0.306,0.00029,10.1346]
[1777489655376,41.23,75383.97,0.01,0.306,0.00029,10.1346]
[1777489655409,41.23,75383.97,0.01,0.306,0.00029,10.1346]
[1777489655477,41.23,75383.99,0.01,0.30601,0.00029,10.13469]
[1777489656256,41.23,75383.99,0.01,0.30601,0.00029,10.13469]
[1777489656293,41.23,75383.99,0.01,0.30601,0.00029,10.13469]
[1777489660549,41.23,75382.28,0.01,0.30551,0.00029,10.12708]
[1777489660606,41.23,75382.28,0.01,0.30551,0.00029,10.12708]
[1777489660975,41.23,75383.78,0.01,0.30595,0.00029,10.13377]
[1777489661249,41.23,75383.78,0.01,0.30595,0.00029,10.13377]
[1777489662494,41.23,75378.83,0.01,0.30449,0.00029,10.11162]
[1777489667529,41.22,75376.45,0.01,0.30378,0.00029,10.10081]
[1777489671181,41.22,75377.75,0.01,0.30416,0.00029,10.10658]
[1777489672684,41.22,75377.95,0.01,0.30422,0.00029,10.10746]
[1777489672770,41.22,75378.45,0.01,0.30436,0.00029,10.10968]
[1777489673804,41.22,75378.45,0.01,0.30436,0.00029,10.10968]
[1777489673922,41.22,75378.45,0.01,0.30436,0.00029,10.10968]
[1777489674016,41.22,75381.12,0.01,0.30514,0.00029,10.12158]
[1777489674189,41.22,75381.12,0.01,0.30514,0.00029,10.12158]
[1777489674410,41.22,75381.12,0.01,0.30514,0.00029,10.12158]
[1777489674584,41.22,75400.18,0.01,0.31077,0.0003,10.20574]
[1777489675676,41.22,75400.18,0.01,0.31077,0.0003,10.20574]
[1777489675693,41.22,75400.18,0.01,0.31077,0.0003,10.20574]
[1777489675795,41.22,75401.87,0.01,0.31127,0.0003,10.21308]
[1777489676962,41.22,75400.48,0.01,0.31085,0.0003,10.20688]
[1777489677693,41.22,75400.48,0.01,0.31085,0.0003,10.20688]
[1777489677726,41.22,75400.48,0.01,0.31085,0.0003,10.20688]
[1777489677818,41.22,75400.47,0.01,0.31085,0.0003,10.20683]
[1777489678741,41.22,75400.47,0.01,0.31085,0.0003,10.20683]
[1777489678769,41.22,75400.47,0.01,0.31085,0.0003,10.20683]
[1777489678842,41.22,75400.73,0.01,0.31091,0.0003,10.20784]
[1777489680039,41.22,75400.73,0.01,0.31091,0.0003,10.20784]
[1777489680059,41.22,75398.88,0.01,0.31037,0.0003,10.19976]
[1777489680620,41.22,75398.88,0.01,0.31036,0.0003,10.19969]
[1777489682862,41.22,75391.52,0.01,0.30818,0.0003,10.16735]
[1777489683070,41.22,75391.52,0.01,0.30818,0.0003,10.16735]
[1777489683110,41.22,75391.52,0.01,0.30818,0.0003,10.16735]
[1777489683926,41.22,75391.52,0.01,0.30818,0.0003,10.16735]
[1777489684027,41.22,75389.41,0.01,0.30756,0.0003,10.15804]
[1777489684693,41.22,75389.41,0.01,0.30756,0.0003,10.15804]
[1777489684751,41.22,75389.86,0.01,0.30769,0.0003,10.16003]
[1777489686278,41.22,75389.86,0.01,0.30769,0.0003,10.16004]
[1777489687213,41.22,75390.72,0.01,0.30795,0.0003,10.16385]
[1777489688676,41.22,75396.01,0.01,0.30951,0.0003,10.18714]
[1777489689188,41.22,75396.01,0.01,0.30951,0.0003,10.18714]
[1777489694627,41.22,75394.12,0.01,0.30895,0.0003,10.17881]
[1777489695359,41.22,75393.52,0.01,0.30877,0.0003,10.17617]
[1777489697287,41.22,75391.28,0.01,0.30811,0.0003,10.16629]
[1777489698120,41.22,75390.84,0.01,0.30798,0.0003,10.16434]
[1777489699069,41.22,75390.2,0.01,0.30779,0.0003,10.1615]
[1777489699753,41.21,75389.06,0.01,0.30745,0.0003,10.15646]
[1777489700419,41.21,75389.06,0.01,0.30745,0.0003,10.15646]
[1777489701038,41.21,75389.06,0.01,0.30745,0.0003,10.15646]
[1777489700760,41.21,75388.6,0.01,0.30732,0.0003,10.15442]
[1777489701767,41.21,75387.85,0.01,0.3071,0.0003,10.1511]
[1777489702283,41.21,75387.85,0.01,0.3071,0.0003,10.1511]
[1777489702318,41.21,75387.85,0.01,0.3071,0.0003,10.1511]
[1777489702775,41.22,75383.29,0.01,0.30575,0.00029,10.13084]
[1777489703611,41.22,75383.29,0.01,0.30575,0.00029,10.13084]
[1777489703657,41.22,75383.29,0.01,0.30575,0.00029,10.13084]
[1777489703667,41.22,75383.29,0.01,0.30575,0.00029,10.13084]
[1777489703799,41.21,75372.63,0.01,0.30262,0.00029,10.08298]
[1777489704324,41.21,75372.63,0.01,0.30262,0.00029,10.08298]
[1777489704791,41.21,75372.91,0.01,0.3027,0.00029,10.08419]
[1777489705203,41.21,75372.91,0.01,0.3027,0.00029,10.08419]
[1777489706046,41.21,75372.91,0.01,0.3027,0.00029,10.08419]
[1777489705796,41.21,75370.09,0.01,0.30187,0.00029,10.07143]
[1777489710832,41.21,75370.0,0.01,0.30184,0.00029,10.07102]
[1777489712731,41.21,75369.9,0.01,0.30169,0.00029,10.06224]
[1777489717879,41.21,75367.34,0.01,0.30095,0.00029,10.0507]
[1777489719519,41.21,75367.21,0.01,0.30091,0.00029,10.05013]
[1777489720903,41.22,75371.95,0.01,0.3023,0.00029,10.07164]
[1777489723551,41.22,75372.82,0.01,0.30256,0.00029,10.07558]
[1777489725847,41.22,75372.48,0.01,0.30246,0.00029,10.07407]
[1777489725933,41.22,75372.48,0.01,0.30246,0.00029,10.07407]
[1777489726039,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489726198,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489726219,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489726501,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489726811,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489726899,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489726951,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489727177,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489727295,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489727467,41.22,75378.7,0.01,0.30429,0.00029,10.10207]
[1777489727955,41.21,75406.9,0.01,0.31262,0.0003,10.22625]
[1777489728244,41.21,75406.9,0.01,0.31262,0.0003,10.22625]
[1777489728961,41.21,75396.13,0.01,0.30942,0.0003,10.17928]
[1777489729172,41.21,75396.13,0.01,0.30942,0.0003,10.17928]
[1777489729696,41.21,75396.13,0.01,0.30942,0.0003,10.17928]
[1777489731338,41.21,75393.91,0.01,0.30877,0.0003,10.16952]
[1777489732080,41.21,75388.12,0.01,0.30706,0.0003,10.14394]
[1777489732855,41.21,75388.12,0.01,0.30706,0.0003,10.14394]
[1777489732869,41.21,75388.12,0.01,0.30706,0.0003,10.14394]
[1777489733093,41.21,75383.9,0.01,0.30581,0.00029,10.12513]
[1777489734331,41.21,75383.9,0.01,0.3058,0.00029,10.1251]
[1777489734446,41.21,75383.9,0.01,0.3058,0.00029,10.1251]
[1777489736018,41.21,75377.6,0.01,0.30395,0.00029,10.09687]
[1777489738041,41.21,75378.64,0.01,0.30425,0.00029,10.10152]
[1777489738093,41.21,75378.91,0.01,0.30433,0.00029,10.10272]
[1777489744067,41.21,75378.11,0.01,0.30409,0.00029,10.09908]
[1777489747542,41.21,75379.43,0.01,0.30448,0.00029,10.10497]
[1777489747568,41.21,75379.43,0.01,0.30448,0.00029,10.10497]
[1777489748046,41.21,75379.43,0.01,0.30448,0.00029,10.10497]
[1777489748115,41.21,75379.43,0.01,0.30448,0.00029,10.10497]
[1777489748178,41.21,75373.45,0.01,0.30272,0.00029,10.07808]
[1777489748569,41.21,75373.45,0.01,0.30272,0.00029,10.07808]
[1777489749184,41.21,75361.97,0.01,0.29935,0.00029,10.02589]
[1777489750757,41.21,75361.97,0.01,0.29935,0.00029,10.02585]
[1777489751115,41.21,75365.6,0.01,0.30041,0.00029,10.04237]
[1777489752626,41.21,75367.63,0.01,0.301,0.00029,10.05154]
[1777489752708,41.21,75367.63,0.01,0.301,0.00029,10.05154]
[1777489752721,41.21,75367.63,0.01,0.301,0.00029,10.05154]
[1777489753130,41.21,75367.73,0.01,0.30103,0.00029,10.05194]
[1777489753918,41.21,75367.73,0.01,0.30103,0.00029,10.05194]
[1777489754140,41.21,75373.66,0.01,0.30276,0.00029,10.07877]
[1777489755144,41.21,75377.22,0.01,0.30381,0.00029,10.09477]
[1777489760018,41.2,75375.5,0.01,0.30329,0.00029,10.08684]
[1777489760947,41.2,75375.18,0.01,0.30319,0.00029,10.08534]
[1777489760987,41.2,75375.18,0.01,0.30319,0.00029,10.08534]
[1777489761186,41.2,75371.77,0.01,0.30218,0.00029,10.06987]
[1777489763200,41.2,75368.16,0.01,0.30112,0.00029,10.0534]
[1777489763521,41.2,75368.16,0.01,0.30112,0.00029,10.0534]
[1777489764206,41.2,75368.35,0.01,0.30117,0.00029,10.05421]
[1777489768781,41.2,75367.56,0.01,0.30093,0.00029,10.05047]
[1777489768800,41.2,75367.56,0.01,0.30093,0.00029,10.05047]
[1777489769243,41.2,75369.21,0.01,0.30141,0.00029,10.05793]
[1777489770250,41.19,75372.79,0.01,0.30246,0.00029,10.07408]
[1777489772634,41.19,75372.92,0.01,0.30237,0.00029,10.0662]
[1777489772663,41.19,75372.92,0.01,0.30237,0.00029,10.0662]
[1777489773242,41.19,75372.92,0.01,0.30237,0.00029,10.0662]
[1777489773259,41.19,75372.92,0.01,0.30237,0.00029,10.0662]
[1777489774014,41.19,75370.57,0.01,0.30167,0.00029,10.0555]
[1777489774034,41.19,75370.57,0.01,0.30167,0.00029,10.0555]
[1777489774278,41.19,75371.52,0.01,0.30195,0.00029,10.05975]
[1777489779594,41.19,75373.27,0.01,0.30245,0.00029,10.06746]
[1777489779611,41.19,75373.27,0.01,0.30245,0.00029,10.06746]
[1777489779695,41.19,75373.96,0.01,0.30265,0.00029,10.07052]
[1777489780441,41.19,75373.96,0.01,0.30265,0.00029,10.07052]
[1777489780472,41.19,75373.96,0.01,0.30265,0.00029,10.07052]
[1777489781104,41.19,75373.96,0.01,0.30265,0.00029,10.07052]
[1777489781125,41.19,75373.96,0.01,0.30265,0.00029,10.07052]
[1777489783342,41.18,75378.02,0.01,0.30382,0.00029,10.08855]
[1777489785128,41.18,75378.02,0.01,0.30382,0.00029,10.08855]
[1777489785160,41.18,75378.02,0.01,0.30382,0.00029,10.08855]
[1777489785229,41.18,75375.75,0.01,0.30315,0.00029,10.07819]
[1777489786169,41.18,75375.75,0.01,0.30315,0.00029,10.07819]
[1777489786721,41.18,75375.97,0.01,0.30321,0.00029,10.07911]
[1777489786734,41.18,75375.97,0.01,0.30321,0.00029,10.07911]
[1777489787091,41.18,75375.97,0.01,0.30321,0.00029,10.07911]
[1777489787122,41.18,75375.97,0.01,0.30321,0.00029,10.07911]
[1777489787420,41.18,75373.95,0.01,0.30261,0.00029,10.06993]
[1777489787526,41.18,75373.95,0.01,0.30261,0.00029,10.06993]
[1777489787541,41.18,75373.95,0.01,0.30261,0.00029,10.06993]
[1777489788199,41.18,75368.99,0.01,0.30115,0.00029,10.04741]
[1777489788803,41.18,75368.99,0.01,0.30115,0.00029,10.04741]
[1777489789062,41.18,75368.99,0.01,0.30115,0.00029,10.04741]
[1777489790478,41.18,75366.85,0.01,0.30052,0.00029,10.03764]
[1777489790483,41.18,75366.85,0.01,0.30052,0.00029,10.03764]
[1777489790494,41.18,75367.69,0.01,0.30076,0.00029,10.04143]
[1777489797220,41.17,75368.24,0.01,0.30091,0.00029,10.04376]
[1777489797870,41.17,75368.31,0.01,0.30093,0.00029,10.04405]
[1777489798249,41.17,75368.31,0.01,0.30093,0.00029,10.04405]
[1777489798299,41.17,75369.21,0.01,0.30119,0.00029,10.04807]
[1777489798359,41.17,75369.21,0.01,0.30119,0.00029,10.04807]
[1777489798661,41.17,75369.21,0.01,0.30119,0.00029,10.04807]
[1777489798695,41.17,75369.21,0.01,0.30119,0.00029,10.04807]
[1777489798762,41.17,75371.88,0.01,0.30197,0.00029,10.06018]
[1777489800242,41.17,75371.88,0.01,0.30197,0.00029,10.06018]
[1777489800272,41.17,75371.88,0.01,0.30197,0.00029,10.06018]
[1777489799991,41.17,75375.41,0.01,0.303,0.00029,10.07605]
[1777489801184,41.17,75375.41,0.01,0.303,0.00029,10.07605]
[1777489801195,41.17,75375.41,0.01,0.303,0.00029,10.07605]
[1777489802767,41.17,75375.54,0.01,0.30304,0.00029,10.07658]
[1777489802786,41.17,75375.54,0.01,0.30304,0.00029,10.07658]
[1777489802874,41.17,75375.54,0.01,0.30304,0.00029,10.07658]
[1777489803186,41.17,75374.71,0.01,0.30279,0.00029,10.07272]
[1777489804197,41.17,75374.71,0.01,0.30279,0.00029,10.07272]
[1777489804241,41.17,75374.71,0.01,0.30279,0.00029,10.07272]
[1777489804252,41.17,75374.71,0.01,0.30279,0.00029,10.07272]
[1777489804312,41.17,75366.61,0.01,0.3004,0.00029,10.03587]
[1777489804714,41.17,75366.61,0.01,0.3004,0.00029,10.03587]
[1777489804749,41.17,75366.61,0.01,0.3004,0.00029,10.03587]
[1777489805109,41.17,75363.15,0.01,0.29938,0.00029,10.01996]
[1777489806285,41.16,75355.93,0.01,0.29727,0.00029,9.98671]
[1777489807696,41.16,75355.27,0.01,0.29707,0.00029,9.98367]
[1777489810204,41.16,75352.9,0.01,0.29637,0.00029,9.97257]
[1777489810230,41.16,75352.9,0.01,0.29637,0.00029,9.97257]
[1777489810217,41.16,75349.34,0.01,0.29533,0.00029,9.95593]
[1777489810529,41.16,75349.34,0.01,0.29533,0.00029,9.95593]
[1777489811717,41.16,75345.82,0.01,0.2943,0.00029,9.93949]
[1777489814757,41.16,75346.54,0.01,0.2945,0.00029,9.94275]
[1777489814764,41.16,75346.54,0.01,0.2945,0.00029,9.94275]
[1777489815179,41.16,75346.71,0.01,0.29455,0.00029,9.94344]
[1777489816051,41.16,75346.71,0.01,0.29455,0.00029,9.94344]
[1777489821645,41.15,75344.4,0.01,0.29386,0.00029,9.93241]
[1777489826533,41.15,75341.26,0.01,0.29293,0.00029,9.9175]
[1777489826643,41.15,75341.26,0.01,0.29293,0.00029,9.91746]
[1777489831680,41.15,75343.51,0.01,0.29345,0.00029,9.91939]
[1777489835006,41.15,75343.47,0.01,0.29343,0.00029,9.91908]
[1777489835327,41.15,75342.85,0.01,0.29325,0.00029,9.91614]
[1777489835681,41.15,75342.85,0.01,0.29325,0.00029,9.91614]
[1777489835854,41.15,75342.85,0.01,0.29325,0.00029,9.91614]
[1777489835974,41.15,75342.85,0.01,0.29325,0.00029,9.91614]
[1777489836299,41.15,75342.85,0.01,0.29325,0.00029,9.91614]
[1777489836254,41.15,75374.14,0.01,0.30239,0.00029,10.06016]
[1777489837103,41.15,75374.14,0.01,0.30239,0.00029,10.06016]
[1777489837170,41.14,75379.49,0.01,0.30396,0.00029,10.08421]
[1777489837352,41.14,75379.49,0.01,0.30396,0.00029,10.08421]
[1777489837926,41.14,75379.49,0.01,0.30396,0.00029,10.08421]
[1777489837980,41.14,75379.84,0.01,0.30406,0.00029,10.08569]
[1777489842050,41.14,75380.06,0.01,0.30411,0.00029,10.08652]
[1777489842071,41.14,75380.06,0.01,0.30411,0.00029,10.08652]
[1777489842151,41.14,75381.75,0.01,0.3046,0.0003,10.09394]
[1777489843616,41.14,75381.75,0.01,0.3046,0.0003,10.09394]
[1777489843632,41.14,75381.75,0.01,0.3046,0.0003,10.09394]
[1777489843767,41.14,75381.89,0.01,0.30463,0.0003,10.0945]
[1777489844439,41.14,75381.89,0.01,0.30463,0.0003,10.0945]
[1777489844462,41.14,75381.89,0.01,0.30463,0.0003,10.0945]
[1777489844774,41.14,75380.98,0.01,0.30436,0.0003,10.09034]
[1777489847362,41.13,75382.02,0.01,0.30466,0.0003,10.09487]
[1777489847474,41.13,75382.02,0.01,0.30466,0.0003,10.09487]
[1777489847795,41.13,75382.28,0.01,0.30473,0.0003,10.09597]
[1777489849106,41.13,75387.14,0.01,0.30616,0.0003,10.11755]
[1777489855855,41.12,75387.21,0.01,0.30613,0.0003,10.11722]
[1777489856989,41.12,75387.21,0.01,0.30613,0.0003,10.11722]
[1777489857038,41.12,75387.21,0.01,0.30613,0.0003,10.11722]
[1777489857052,41.12,75387.21,0.01,0.30613,0.0003,10.11722]
[1777489857079,41.12,75387.21,0.01,0.30613,0.0003,10.11722]
[1777489857402,41.12,75388.12,0.01,0.30639,0.0003,10.12105]
[1777489857411,41.12,75388.12,0.01,0.30639,0.0003,10.12105]
[1777489858360,41.12,75398.94,0.01,0.30959,0.0003,10.16889]
[1777489858724,41.12,75398.94,0.01,0.30959,0.0003,10.16889]
[1777489859402,41.12,75398.49,0.01,0.30946,0.0003,10.16691]
[1777489859564,41.12,75398.49,0.01,0.30946,0.0003,10.16691]
[1777489859784,41.12,75398.49,0.01,0.30946,0.0003,10.16691]
[1777489859950,41.12,75398.49,0.01,0.30946,0.0003,10.16691]
[1777489860165,41.12,75398.49,0.01,0.30946,0.0003,10.16691]
[1777489860275,41.12,75398.49,0.01,0.30946,0.0003,10.16691]
[1777489860267,41.12,75413.54,0.01,0.31394,0.0003,10.23242]
[1777489860635,41.12,75413.54,0.01,0.31394,0.0003,10.23242]
[1777489861044,41.12,75413.54,0.01,0.31394,0.0003,10.23242]
[1777489861317,41.11,75421.33,0.01,0.31626,0.0003,10.2657]
[1777489862483,41.11,75418.74,0.01,0.31549,0.0003,10.25461]
[1777489862510,41.11,75418.74,0.01,0.31549,0.0003,10.25461]
[1777489864186,41.11,75419.13,0.01,0.3156,0.0003,10.25619]
[1777489864192,41.11,75419.13,0.01,0.3156,0.0003,10.25619]
[1777489864236,41.11,75419.13,0.01,0.3156,0.0003,10.25619]
[1777489864334,41.11,75416.34,0.01,0.31475,0.0003,10.24404]
[1777489865921,41.11,75412.7,0.01,0.31365,0.0003,10.22825]
[1777489867519,41.1,75410.08,0.01,0.31286,0.0003,10.21674]
[1777489869638,41.1,75412.74,0.01,0.31365,0.0003,10.22819]
[1777489869682,41.1,75412.74,0.01,0.31365,0.0003,10.22819]
[1777489870154,41.1,75421.64,0.01,0.31631,0.0003,10.26639]
[1777489870753,41.1,75421.64,0.01,0.31631,0.0003,10.26639]
[1777489870814,41.1,75421.64,0.01,0.31631,0.0003,10.26639]
[1777489871191,41.1,75417.95,0.01,0.31519,0.0003,10.25041]
[1777489872761,41.1,75417.95,0.01,0.31519,0.0003,10.25041]
[1777489872971,41.1,75417.61,0.01,0.31508,0.0003,10.24886]
[1777489875375,41.1,75418.98,0.01,0.31549,0.0003,10.25466]
[1777489875385,41.1,75418.98,0.01,0.31549,0.0003,10.25466]
[1777489876060,41.09,75419.62,0.01,0.31566,0.0003,10.25721]
[1777489876274,41.09,75418.45,0.01,0.31531,0.0003,10.25208]
[1777489876708,41.09,75418.45,0.01,0.31531,0.0003,10.25208]
[1777489876766,41.09,75418.45,0.01,0.31531,0.0003,10.25208]
[1777489876999,41.09,75418.45,0.01,0.3153,0.0003,10.25198]
[1777489878268,41.09,75418.45,0.01,0.3153,0.0003,10.25198]
[1777489878291,41.09,75418.45,0.01,0.3153,0.0003,10.25198]
[1777489878370,41.09,75415.54,0.01,0.31442,0.0003,10.23939]
[1777489878814,41.09,75415.54,0.01,0.31442,0.0003,10.23939]
[1777489881188,41.09,75416.18,0.01,0.3146,0.0003,10.242]
[1777489882294,41.08,75421.67,0.01,0.31624,0.0003,10.26542]
[1777489882797,41.08,75421.67,0.01,0.31624,0.0003,10.26542]
[1777489883043,41.08,75421.67,0.01,0.31624,0.0003,10.26542]
[1777489885057,41.08,75416.79,0.01,0.31476,0.0003,10.2443]
[1777489888040,41.08,75416.03,0.01,0.31452,0.0003,10.24081]
[1777489888061,41.08,75416.03,0.01,0.31452,0.0003,10.24081]
[1777489888106,41.08,75416.03,0.01,0.31452,0.0003,10.24081]
[1777489888151,41.08,75416.03,0.01,0.31452,0.0003,10.24081]
[1777489888371,41.08,75416.03,0.01,0.31452,0.0003,10.24081]
[1777489888354,41.08,75414.36,0.01,0.31401,0.0003,10.23354]
[1777489888574,41.08,75414.36,0.01,0.31401,0.0003,10.23354]
[1777489889036,41.08,75414.36,0.01,0.31401,0.0003,10.23354]
[1777489889120,41.08,75414.36,0.01,0.31401,0.0003,10.23354]
[1777489889221,41.07,75393.6,0.01,0.30782,0.0003,10.14257]
[1777489890130,41.07,75393.6,0.01,0.30782,0.0003,10.14257]
[1777489890169,41.07,75386.15,0.01,0.3056,0.0003,10.10932]
[1777489896413,41.07,75386.73,0.01,0.30563,0.0003,10.10318]
[1777489897092,41.07,75386.96,0.01,0.30569,0.0003,10.10414]
[1777489897100,41.07,75386.96,0.01,0.30569,0.0003,10.10414]
[1777489897161,41.06,75382.49,0.01,0.30436,0.0003,10.08403]
[1777489902180,41.06,75384.62,0.01,0.30497,0.0003,10.09327]
[1777489905995,41.06,75386.33,0.01,0.30546,0.0003,10.1007]
[1777489911242,41.05,75386.66,0.01,0.30554,0.0003,10.10188]
[1777489916278,41.05,75384.84,0.01,0.30498,0.0003,10.09347]
[1777489921288,41.04,75385.16,0.01,0.30506,0.0003,10.09469]
[1777489923274,41.04,75387.1,0.01,0.30563,0.0003,10.10333]
[1777489923754,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489923820,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489923850,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489923888,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489924081,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489924227,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489924252,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489924267,41.04,75388.11,0.01,0.30593,0.0003,10.10781]
[1777489924441,41.04,75398.98,0.01,0.30916,0.0003,10.15606]
[1777489924547,41.04,75398.98,0.01,0.30916,0.0003,10.15606]
[1777489924557,41.04,75398.98,0.01,0.30916,0.0003,10.15606]
[1777489924590,41.04,75398.98,0.01,0.30916,0.0003,10.15606]
[1777489924803,41.04,75398.98,0.01,0.30916,0.0003,10.15606]
[1777489924977,41.04,75398.98,0.01,0.30916,0.0003,10.15606]
[1777489925344,41.04,75398.98,0.01,0.30916,0.0003,10.15602]
[1777489926351,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489926594,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489926834,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489926948,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489927022,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489927099,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489927163,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489927258,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489927377,41.04,75415.75,0.01,0.31417,0.0003,10.22921]
[1777489927438,41.04,75392.04,0.01,0.30708,0.0003,10.12512]
[1777489929373,41.04,75384.37,0.01,0.3048,0.0003,10.09063]
[1777489930032,41.04,75384.37,0.01,0.3048,0.0003,10.09063]
[1777489930063,41.04,75384.37,0.01,0.3048,0.0003,10.09063]
[1777489930424,41.04,75386.09,0.01,0.3053,0.0003,10.09832]
[1777489931439,41.04,75386.09,0.01,0.3053,0.0003,10.09832]
[1777489931449,41.04,75386.09,0.01,0.3053,0.0003,10.09832]
[1777489932449,41.03,75391.49,0.01,0.3069,0.0003,10.12236]
[1777489933122,41.03,75391.49,0.01,0.3069,0.0003,10.12236]
[1777489933546,41.03,75391.49,0.01,0.30689,0.0003,10.12227]
[1777489934409,41.03,75393.69,0.01,0.30754,0.0003,10.13198]
[1777489935480,41.03,75394.84,0.01,0.30788,0.0003,10.13699]
[1777489936243,41.03,75394.84,0.01,0.30788,0.0003,10.13699]
[1777489936421,41.03,75394.87,0.01,0.30788,0.0003,10.13702]
[1777489937457,41.03,75394.87,0.01,0.30788,0.0003,10.13702]
[1777489938436,41.03,75394.05,0.01,0.30762,0.0003,10.13318]
[1777489940633,41.02,75394.26,0.01,0.30767,0.0003,10.13396]
[1777489940703,41.02,75394.26,0.01,0.30767,0.0003,10.13396]
[1777489940858,41.02,75394.26,0.01,0.30767,0.0003,10.13396]
[1777489941436,41.02,75394.26,0.01,0.30767,0.0003,10.13396]
[1777489941457,41.02,75393.37,0.01,0.3074,0.0003,10.12995]
[1777489941478,41.02,75393.37,0.01,0.3074,0.0003,10.12995]
[1777489941546,41.02,75393.37,0.01,0.3074,0.0003,10.12995]
[1777489942464,41.02,75411.92,0.01,0.31294,0.0003,10.21148]
[1777489943471,41.02,75420.84,0.01,0.31561,0.0003,10.24997]
[1777489947645,41.02,75423.01,0.01,0.31625,0.0003,10.25904]
[1777489949576,41.02,75421.63,0.01,0.31582,0.0003,10.25302]
[1777489951608,41.01,75420.8,0.01,0.31557,0.0003,10.24935]
[1777489951631,41.01,75419.77,0.01,0.31514,0.0003,10.2366]
[1777489957572,41.01,75422.58,0.01,0.31596,0.0003,10.24838]
[1777489962887,41.0,75424.15,0.01,0.31641,0.0003,10.25481]
[1777489962971,41.0,75424.15,0.01,0.31641,0.0003,10.25481]
[1777489962995,41.0,75424.15,0.01,0.31641,0.0003,10.25481]
[1777489963411,41.0,75424.77,0.01,0.3166,0.0003,10.25743]
[1777489963839,41.0,75424.77,0.01,0.3166,0.0003,10.25743]
[1777489963940,41.0,75429.97,0.01,0.31817,0.0003,10.2796]
[1777489965319,41.0,75429.97,0.01,0.31817,0.0003,10.2796]
[1777489967786,41.0,75429.5,0.01,0.31801,0.0003,10.27738]
[1777489967888,41.0,75428.51,0.01,0.3177,0.0003,10.27308]
[1777489972675,40.99,75431.75,0.01,0.31865,0.0003,10.28643]
[1777489978038,40.99,75434.02,0.01,0.31932,0.0003,10.29584]
[1777489979911,40.98,75434.86,0.01,0.31956,0.0003,10.29924]
[1777489980016,40.98,75434.97,0.01,0.3196,0.0003,10.29971]
[1777489980939,40.98,75434.97,0.01,0.3196,0.0003,10.29971]
[1777489980974,40.98,75434.97,0.01,0.3196,0.0003,10.29971]
[1777489981222,40.98,75437.49,0.01,0.32035,0.0003,10.31024]
[1777489982182,40.98,75437.49,0.01,0.32035,0.0003,10.31024]
[1777489982201,40.98,75437.49,0.01,0.32035,0.0003,10.31024]
[1777489982310,40.98,75437.49,0.01,0.32035,0.0003,10.31024]
[1777489982496,40.98,75444.53,0.01,0.32249,0.0003,10.33969]
[1777489982731,40.98,75444.53,0.01,0.32249,0.0003,10.33969]
[1777489983101,40.98,75444.53,0.01,0.32249,0.0003,10.33969]
[1777489983428,40.98,75444.53,0.01,0.32249,0.0003,10.33969]
[1777489983492,40.98,75444.53,0.01,0.32249,0.0003,10.33969]
[1777489983502,40.98,75444.53,0.01,0.32249,0.0003,10.33969]
[1777489983398,40.98,75452.47,0.01,0.3249,0.0003,10.3726]
[1777489983554,40.98,75452.47,0.01,0.3249,0.0003,10.3726]
[1777489983826,40.98,75464.29,0.01,0.32851,0.00031,10.42094]
[1777489985247,40.98,75467.54,0.01,0.32949,0.00031,10.43394]
[1777489988072,40.97,75467.54,0.01,0.32947,0.00031,10.43373]
[1777489988107,40.97,75467.54,0.01,0.32947,0.00031,10.43373]
[1777489988121,40.97,75467.54,0.01,0.32947,0.00031,10.43373]
[1777489988209,40.97,75464.88,0.01,0.32865,0.00031,10.42286]
[1777489988914,40.97,75459.63,0.01,0.32705,0.00031,10.4015]
[1777489990121,40.97,75459.63,0.01,0.32705,0.00031,10.4015]
[1777489990140,40.97,75459.63,0.01,0.32705,0.00031,10.4015]
[1777489990153,40.97,75459.57,0.01,0.32701,0.00031,10.40106]
[1777489991324,40.97,75459.57,0.01,0.32701,0.00031,10.40106]
[1777489991342,40.97,75459.57,0.01,0.32701,0.00031,10.40106]
[1777489992072,40.97,75459.57,0.01,0.32701,0.00031,10.40098]
[1777489994445,40.96,75458.44,0.01,0.32665,0.00031,10.39627]
[1777489994456,40.96,75458.44,0.01,0.32665,0.00031,10.39627]
[1777489994469,40.96,75458.44,0.01,0.32665,0.00031,10.39627]
[1777489998239,40.96,75459.71,0.01,0.32701,0.00031,10.40106]
[1777489998253,40.96,75459.71,0.01,0.32701,0.00031,10.40106]
[1777489999022,40.95,75459.5,0.01,0.32694,0.00031,10.40011]
[1777489999055,40.95,75459.5,0.01,0.32694,0.00031,10.40011]
[1777490001243,40.95,75460.0,0.01,0.32709,0.00031,10.40207]
[1777490001269,40.95,75460.0,0.01,0.32709,0.00031,10.40207]
[1777490002162,40.95,75459.69,0.01,0.32698,0.00031,10.40063]
[1777490003108,40.95,75460.53,0.01,0.32723,0.00031,10.40397]
[1777490003228,40.95,75460.53,0.01,0.32723,0.00031,10.40397]
[1777490003415,40.95,75459.61,0.01,0.32694,0.00031,10.40012]
[1777490003578,40.95,75459.61,0.01,0.32694,0.00031,10.40012]
[1777490004239,40.95,75459.61,0.01,0.32694,0.00031,10.40012]
[1777490004301,40.94,75448.17,0.01,0.32344,0.0003,10.35285]
[1777490006223,40.94,75448.17,0.01,0.32344,0.0003,10.35285]
[1777490006324,40.94,75448.39,0.01,0.32349,0.0003,10.35352]
[1777490008269,40.94,75448.64,0.01,0.32356,0.0003,10.35443]
[1777490008384,40.94,75448.64,0.01,0.32356,0.0003,10.35443]
[1777490008432,40.94,75448.64,0.01,0.32356,0.0003,10.35443]
[1777490008475,40.94,75448.64,0.01,0.32356,0.0003,10.35443]
[1777490008485,40.94,75448.21,0.01,0.32342,0.0003,10.35252]
[1777490011165,40.93,75456.7,0.01,0.32587,0.00031,10.37904]
[1777490017230,40.92,75455.69,0.01,0.32552,0.00031,10.37434]
[1777490023014,40.9,75458.51,0.01,0.32632,0.00031,10.38515]
[1777490029071,40.89,75457.36,0.01,0.3259,0.00031,10.37956]
[1777490033410,40.88,75456.9,0.01,0.32573,0.00031,10.37729]
[1777490033420,40.88,75456.9,0.01,0.32573,0.00031,10.37729]
[1777490033512,40.88,75456.8,0.01,0.32568,0.00031,10.37662]
[1777490034765,40.88,75456.8,0.01,0.32568,0.00031,10.37662]
[1777490035114,40.87,75456.69,0.01,0.32564,0.00031,10.37604]
[1777490035879,40.87,75456.69,0.01,0.32564,0.00031,10.37604]
[1777490035890,40.87,75456.69,0.01,0.32564,0.00031,10.37604]
[1777490036119,40.87,75460.74,0.01,0.32687,0.00031,10.39256]
[1777490037127,40.87,75464.68,0.01,0.32806,0.00031,10.40852]
[1777490042162,40.85,75463.08,0.01,0.32752,0.00031,10.40125]
[1777490043217,40.85,75463.08,0.01,0.32752,0.00031,10.40125]
[1777490043254,40.85,75463.08,0.01,0.32752,0.00031,10.40125]
[1777490043265,40.85,75463.08,0.01,0.32752,0.00031,10.40125]
[1777490043268,40.85,75463.08,0.01,0.32752,0.00031,10.40125]
[1777490043985,40.85,75463.44,0.01,0.32761,0.00031,10.4025]
[1777490044000,40.85,75463.44,0.01,0.32761,0.00031,10.4025]
[1777490044659,40.85,75463.44,0.01,0.3276,0.00031,10.40239]
[1777490046107,40.85,75462.99,0.01,0.32745,0.00031,10.40044]
[1777490046141,40.85,75462.99,0.01,0.32745,0.00031,10.40044]
[1777490046156,40.85,75462.99,0.01,0.32745,0.00031,10.40044]
[1777490047596,40.84,75458.31,0.01,0.326,0.00031,10.38101]
[1777490047624,40.84,75458.31,0.01,0.326,0.00031,10.38101]
[1777490048679,40.84,75458.31,0.01,0.32599,0.00031,10.38091]
[1777490049153,40.84,75458.31,0.01,0.32599,0.00031,10.38091]
[1777490049179,40.84,75458.31,0.01,0.32599,0.00031,10.38091]
[1777490049295,40.84,75458.31,0.01,0.32599,0.00031,10.38091]
[1777490049374,40.84,75458.31,0.01,0.32599,0.00031,10.38091]
[1777490049497,40.84,75463.87,0.01,0.32769,0.00031,10.40361]
[1777490050405,40.84,75467.46,0.01,0.32878,0.00031,10.41811]
[1777490050737,40.84,75467.46,0.01,0.32878,0.00031,10.41811]
[1777490054765,40.83,75467.53,0.01,0.32877,0.00031,10.41789]
[1777490054772,40.83,75467.53,0.01,0.32877,0.00031,10.41789]
[1777490054796,40.83,75467.53,0.01,0.32877,0.00031,10.41789]
[1777490055145,40.83,75467.53,0.01,0.32877,0.00031,10.41789]
[1777490055260,40.82,75467.9,0.01,0.32887,0.00031,10.41926]
[1777490055891,40.82,75467.9,0.01,0.32887,0.00031,10.41926]
[1777490056331,40.82,75471.32,0.01,0.32991,0.00031,10.43299]
[1777490056698,40.82,75471.32,0.01,0.32991,0.00031,10.43299]
[1777490056730,40.82,75471.32,0.01,0.32991,0.00031,10.43299]
[1777490056796,40.82,75471.32,0.01,0.32991,0.00031,10.43299]
[1777490059066,40.82,75470.65,0.01,0.32968,0.00031,10.43]
[1777490059099,40.82,75470.65,0.01,0.32968,0.00031,10.43]
[1777490059109,40.82,75470.65,0.01,0.32968,0.00031,10.43]
[1777490059701,40.81,75470.65,0.01,0.32967,0.00031,10.42986]
[1777490059720,40.81,75470.65,0.01,0.32967,0.00031,10.42986]
[1777490060823,40.81,75470.83,0.01,0.32972,0.00031,10.43045]
[1777490065615,40.8,75470.31,0.01,0.3295,0.00031,10.42764]
[1777490065641,40.8,75470.31,0.01,0.3295,0.00031,10.42764]
[1777490065650,40.8,75470.31,0.01,0.3295,0.00031,10.42764]
[1777490068329,40.79,75472.49,0.01,0.33015,0.00031,10.43617]
[1777490068344,40.79,75472.49,0.01,0.33015,0.00031,10.43617]
[1777490071986,40.78,75474.11,0.01,0.33049,0.00031,10.43394]
[1777490072374,40.78,75474.72,0.01,0.33067,0.00031,10.43625]
[1777490074752,40.77,75475.93,0.01,0.33103,0.00031,10.4409]
[1777490075547,40.77,75471.43,0.01,0.32963,0.00031,10.42262]
[1777490080567,40.76,75472.43,0.01,0.3299,0.00031,10.42619]
[1777490080665,40.76,75472.67,0.01,0.32996,0.00031,10.42703]
[1777490081586,40.76,75472.67,0.01,0.32996,0.00031,10.42703]
[1777490081988,40.75,75472.92,0.01,0.33003,0.00031,10.42792]
[1777490083451,40.75,75476.42,0.01,0.33109,0.00031,10.44181]
[1777490086622,40.75,75479.45,0.01,0.33201,0.00031,10.45379]
[1777490086837,40.74,75479.22,0.01,0.33194,0.00031,10.45276]
[1777490087050,40.74,75479.22,0.01,0.33194,0.00031,10.45276]
[1777490087186,40.74,75479.22,0.01,0.33194,0.00031,10.45276]
[1777490087367,40.74,75479.22,0.01,0.33194,0.00031,10.45276]
[1777490087465,40.74,75479.22,0.01,0.33194,0.00031,10.45276]
[1777490087520,40.74,75489.17,0.01,0.33501,0.00031,10.49226]
[1777490088257,40.74,75489.17,0.01,0.33501,0.00031,10.49226]
[1777490088267,40.74,75489.17,0.01,0.33501,0.00031,10.49226]
[1777490088486,40.74,75489.17,0.01,0.33501,0.00031,10.49219]
[1777490089191,40.74,75489.17,0.01,0.33501,0.00031,10.49219]
[1777490089494,40.74,75493.11,0.01,0.33622,0.00031,10.5076]
[1777490094528,40.73,75494.47,0.01,0.3366,0.00031,10.51237]
[1777490096708,40.72,75494.8,0.01,0.33668,0.00031,10.51343]
[1777490096744,40.72,75494.8,0.01,0.33668,0.00031,10.51343]
[1777490097306,40.72,75494.8,0.01,0.33668,0.00031,10.51343]
[1777490097550,40.72,75495.03,0.01,0.33674,0.00031,10.51422]
[1777490099881,40.71,75496.61,0.01,0.33722,0.00031,10.52017]
[1777490100642,40.71,75512.46,0.01,0.34217,0.00031,10.58132]
[1777490100789,40.71,75512.46,0.01,0.34217,0.00031,10.58132]
[1777490100850,40.71,75512.46,0.01,0.34217,0.00031,10.58132]
[1777490100928,40.71,75512.46,0.01,0.34217,0.00031,10.58132]
[1777490101181,40.71,75512.46,0.01,0.34217,0.00031,10.58132]
[1777490101290,40.71,75512.46,0.01,0.34217,0.00031,10.58132]
[1777490101580,40.71,75512.46,0.01,0.34215,0.00031,10.5811]
[1777490102504,40.71,75512.46,0.01,0.34215,0.00031,10.5811]
[1777490102589,40.71,75518.43,0.01,0.34401,0.00031,10.6036]
[1777490103272,40.71,75518.43,0.01,0.34401,0.00031,10.6036]
[1777490103301,40.71,75518.43,0.01,0.34401,0.00031,10.6036]
[1777490103358,40.71,75518.43,0.01,0.34401,0.00031,10.6036]
[1777490103396,40.71,75518.43,0.01,0.34401,0.00031,10.6036]
[1777490104281,40.7,75518.43,0.01,0.344,0.00031,10.60346]
[1777490104317,40.7,75518.43,0.01,0.344,0.00031,10.60346]
[1777490104601,40.7,75518.34,0.01,0.34397,0.00031,10.60312]
[1777490105525,40.7,75518.34,0.01,0.34397,0.00031,10.60312]
[1777490106205,40.7,75516.27,0.01,0.34329,0.00031,10.59501]
[1777490106314,40.7,75516.27,0.01,0.34329,0.00031,10.59501]
[1777490106612,40.69,75515.12,0.01,0.34292,0.00031,10.59052]
[1777490106825,40.69,75515.12,0.01,0.34292,0.00031,10.59052]
[1777490107583,40.69,75515.12,0.01,0.34292,0.00031,10.59052]
[1777490107626,40.69,75518.98,0.01,0.34413,0.00031,10.60512]
[1777490107716,40.69,75518.98,0.01,0.34413,0.00031,10.60512]
[1777490108627,40.69,75524.34,0.01,0.3458,0.00031,10.62502]
[1777490109524,40.69,75524.34,0.01,0.3458,0.00031,10.62502]
[1777490109643,40.69,75525.58,0.01,0.34618,0.00031,10.62955]
[1777490111182,40.68,75528.19,0.01,0.34699,0.00031,10.63915]
[1777490111216,40.68,75528.19,0.01,0.34699,0.00031,10.63915]
[1777490111332,40.68,75528.19,0.01,0.34699,0.00031,10.63915]
[1777490111647,40.68,75528.19,0.01,0.34699,0.00031,10.63908]
[1777490111749,40.68,75528.19,0.01,0.34699,0.00031,10.63908]
[1777490112206,40.68,75528.19,0.01,0.34699,0.00031,10.63908]
[1777490112245,40.68,75528.19,0.01,0.34699,0.00031,10.63908]
[1777490112654,40.68,75538.36,0.01,0.35019,0.00032,10.67647]
[1777490113086,40.68,75538.36,0.01,0.35019,0.00032,10.67647]
[1777490113150,40.68,75538.36,0.01,0.35019,0.00032,10.67647]
[1777490113661,40.68,75544.11,0.01,0.35201,0.00032,10.69728]
[1777490114668,40.68,75538.31,0.01,0.35017,0.00032,10.67617]
[1777490115343,40.68,75538.31,0.01,0.35017,0.00032,10.67617]
[1777490115675,40.68,75536.81,0.01,0.34969,0.00032,10.67065]
[1777490117564,40.68,75539.47,0.01,0.35053,0.00032,10.68035]
[1777490117577,40.68,75538.83,0.01,0.35032,0.00032,10.67793]
[1777490119848,40.67,75538.36,0.01,0.35017,0.00032,10.67617]
[1777490119924,40.67,75538.36,0.01,0.35017,0.00032,10.67617]
[1777490120180,40.67,75539.58,0.01,0.35055,0.00032,10.68057]
[1777490121722,40.67,75539.58,0.01,0.35054,0.00032,10.68052]
[1777490121819,40.67,75547.29,0.01,0.35298,0.00032,10.70833]
[1777490123419,40.67,75547.29,0.01,0.35298,0.00032,10.70833]
[1777490123476,40.67,75547.29,0.01,0.35298,0.00032,10.70833]
[1777490123571,40.67,75547.29,0.01,0.35298,0.00032,10.70833]
[1777490123590,40.67,75547.29,0.01,0.35298,0.00032,10.70833]
[1777490123645,40.67,75547.23,0.01,0.35295,0.00032,10.70797]
[1777490124273,40.67,75547.23,0.01,0.35295,0.00032,10.70797]
[1777490124520,40.67,75547.23,0.01,0.35295,0.00032,10.70797]
[1777490124606,40.67,75544.64,0.01,0.35212,0.00032,10.69858]
[1777490125011,40.67,75544.64,0.01,0.35212,0.00032,10.69858]
[1777490125113,40.67,75540.84,0.01,0.35092,0.00032,10.68482]
[1777490126127,40.67,75540.84,0.01,0.35092,0.00032,10.68482]
[1777490127664,40.66,75529.06,0.01,0.34718,0.00032,10.64135]
[1777490128767,40.66,75525.1,0.01,0.34592,0.00031,10.62656]
[1777490131331,40.66,75530.48,0.01,0.34751,0.00032,10.6384]
[1777490132625,40.66,75530.48,0.01,0.34751,0.00032,10.6384]
[1777490133964,40.65,75529.26,0.01,0.34712,0.00032,10.63377]
[1777490134066,40.65,75530.18,0.01,0.3474,0.00032,10.63713]
[1777490136472,40.65,75530.18,0.01,0.3474,0.00032,10.63707]
[1777490137574,40.65,75529.41,0.01,0.34715,0.00032,10.6341]
[1777490137596,40.65,75529.41,0.01,0.34715,0.00032,10.6341]
[1777490137675,40.65,75531.05,0.01,0.34766,0.00032,10.64012]
[1777490141162,40.64,75532.62,0.01,0.34814,0.00032,10.64579]
[1777490141264,40.64,75532.16,0.01,0.34799,0.00032,10.64402]
[1777490143871,40.64,75535.45,0.01,0.34901,0.00032,10.65593]
[1777490146289,40.64,75536.74,0.01,0.34941,0.00032,10.66059]
[1777490146693,40.64,75536.74,0.01,0.34941,0.00032,10.66059]
[1777490147548,40.63,75530.15,0.01,0.34731,0.00032,10.63605]
[1777490147999,40.63,75530.15,0.01,0.34731,0.00032,10.63605]
[1777490148006,40.63,75530.15,0.01,0.34731,0.00032,10.63605]
[1777490150371,40.63,75529.81,0.01,0.3472,0.00032,10.63473]
[1777490150387,40.63,75529.81,0.01,0.3472,0.00032,10.63473]
[1777490150428,40.63,75526.23,0.01,0.34606,0.00032,10.62127]
[1777490152689,40.63,75526.23,0.01,0.34606,0.00032,10.62127]
[1777490153031,40.55,75521.6,0.01,0.34433,0.00032,10.60077]
[1777490154280,40.55,75521.6,0.01,0.34433,0.00032,10.60077]
[1777490154327,40.52,75517.18,0.01,0.3428,0.00032,10.58251]
[1777490154835,40.52,75517.18,0.01,0.3428,0.00032,10.58251]
[1777490155698,40.52,75515.15,0.01,0.34216,0.00031,10.57468]
[1777490158019,40.52,75513.37,0.01,0.34159,0.00031,10.56777]
[1777490158077,40.52,75513.15,0.01,0.34152,0.00031,10.56692]
[1777490159337,40.52,75513.15,0.01,0.34152,0.00031,10.56692]
[1777490159539,40.51,75508.87,0.01,0.34016,0.00031,10.55031]
[1777490160175,40.51,75508.87,0.01,0.34016,0.00031,10.55031]
[1777490160575,40.51,75508.87,0.01,0.34016,0.00031,10.55031]
[1777490160600,40.51,75508.87,0.01,0.34016,0.00031,10.55031]
[1777490160625,40.51,75508.87,0.01,0.34016,0.00031,10.55031]
[1777490160637,40.51,75508.87,0.01,0.34016,0.00031,10.55031]
[1777490160782,40.51,75505.2,0.01,0.33901,0.00031,10.536]
[1777490160867,40.51,75505.2,0.01,0.33901,0.00031,10.536]
[1777490161098,40.51,75496.71,0.01,0.33635,0.00031,10.50274]
[1777490162363,40.51,75496.71,0.01,0.33635,0.00031,10.50274]
[1777490162370,40.51,75496.71,0.01,0.33635,0.00031,10.50274]
[1777490162374,40.51,75496.71,0.01,0.33635,0.00031,10.50274]
[1777490164137,40.51,75496.16,0.01,0.33617,0.00031,10.50047]
[1777490164149,40.51,75496.16,0.01,0.33617,0.00031,10.50047]
[1777490164486,40.51,75496.16,0.01,0.33617,0.00031,10.50047]
[1777490165519,40.51,75493.84,0.01,0.33544,0.00031,10.49126]
[1777490165620,40.5,75490.49,0.01,0.33436,0.00031,10.4776]
[1777490166933,40.5,75490.77,0.01,0.33443,0.00031,10.47853]
[1777490166956,40.5,75490.77,0.01,0.33443,0.00031,10.47853]
[1777490167140,40.5,75490.77,0.01,0.33443,0.00031,10.47853]
[1777490167688,40.5,75493.79,0.01,0.33537,0.00031,10.49041]
[1777490168257,40.5,75493.79,0.01,0.33537,0.00031,10.49041]
[1777490168350,40.5,75499.11,0.01,0.33703,0.00031,10.51142]
[1777490172031,40.49,75500.15,0.01,0.33733,0.00031,10.51517]
[1777490172043,40.49,75500.15,0.01,0.33733,0.00031,10.51517]
[1777490173544,40.48,75505.01,0.01,0.33883,0.00031,10.5339]
[1777490174310,40.48,75505.01,0.01,0.33883,0.00031,10.5339]
[1777490174881,40.48,75504.43,0.01,0.33864,0.00031,10.53156]
[1777490175111,40.48,75504.43,0.01,0.33864,0.00031,10.53156]
[1777490176208,40.48,75501.38,0.01,0.33769,0.00031,10.51963]
[1777490176349,40.48,75501.38,0.01,0.33769,0.00031,10.51963]
[1777490176428,40.48,75497.7,0.01,0.33652,0.00031,10.50499]
[1777490177374,40.48,75497.7,0.01,0.33652,0.00031,10.50499]
[1777490177423,40.48,75498.13,0.01,0.33665,0.00031,10.50669]
[1777490183155,40.47,75499.51,0.01,0.33705,0.00031,10.51162]
[1777490185412,40.46,75499.84,0.01,0.33714,0.00031,10.51283]
[1777490185456,40.46,75499.84,0.01,0.33714,0.00031,10.51283]
[1777490185525,40.46,75499.84,0.01,0.33714,0.00031,10.51283]
[1777490185693,40.46,75499.84,0.01,0.33714,0.00031,10.51283]
[1777490185576,40.46,75501.2,0.01,0.33755,0.00031,10.51801]
[1777490187407,40.46,75501.2,0.01,0.33755,0.00031,10.51801]
[1777490187507,40.46,75508.64,0.01,0.33988,0.00031,10.5469]
[1777490188835,40.46,75508.64,0.01,0.33988,0.00031,10.5469]
[1777490188884,40.46,75508.64,0.01,0.33988,0.00031,10.5469]
[1777490189196,40.46,75508.45,0.01,0.33981,0.00031,10.54609]
[1777490190144,40.46,75508.45,0.01,0.33981,0.00031,10.54609]
[1777490190962,40.45,75505.98,0.01,0.33903,0.00031,10.53641]
[1777490191656,40.45,75505.98,0.01,0.33903,0.00031,10.53641]
[1777490196501,40.44,75505.59,0.01,0.33876,0.00031,10.52627]
[1777490196516,40.44,75505.59,0.01,0.33876,0.00031,10.52627]
[1777490196682,40.44,75508.74,0.01,0.33974,0.00031,10.53834]
[1777490198258,40.44,75514.25,0.01,0.34147,0.00032,10.55953]
[1777490200120,40.44,75514.94,0.01,0.34168,0.00032,10.56206]
[1777490205254,40.41,75515.67,0.01,0.34181,0.00032,10.56375]
[1777490207330,40.41,75515.6,0.01,0.34178,0.00032,10.56336]
[1777490207668,40.4,75515.85,0.01,0.34184,0.00032,10.56407]
[1777490208337,40.4,75515.85,0.01,0.34184,0.00032,10.56407]
[1777490208355,40.4,75515.85,0.01,0.34184,0.00032,10.56407]
[1777490208431,40.4,75517.89,0.01,0.34248,0.00032,10.57189]
[1777490209023,40.4,75517.89,0.01,0.34248,0.00032,10.57189]
[1777490209335,40.4,75517.89,0.01,0.34247,0.00032,10.57179]
[1777490213403,40.39,75517.98,0.01,0.34246,0.00032,10.57167]
[1777490213459,40.39,75517.98,0.01,0.34246,0.00032,10.57167]
[1777490213489,40.39,75517.98,0.01,0.34246,0.00032,10.57167]
[1777490213608,40.39,75517.98,0.01,0.34246,0.00032,10.57167]
[1777490213750,40.39,75517.98,0.01,0.34246,0.00032,10.57167]
[1777490213777,40.39,75518.35,0.01,0.34257,0.00032,10.57297]
[1777490214517,40.39,75518.35,0.01,0.34257,0.00032,10.57297]
[1777490214598,40.38,75497.5,0.01,0.33599,0.00031,10.49161]
[1777490215000,40.38,75497.5,0.01,0.33599,0.00031,10.49161]
[1777490215315,40.38,75497.5,0.01,0.33599,0.00031,10.49161]
[1777490215421,40.38,75497.5,0.01,0.33599,0.00031,10.49161]
[1777490215440,40.38,75497.5,0.01,0.33599,0.00031,10.49161]
[1777490215742,40.38,75497.5,0.01,0.33599,0.00031,10.49161]
[1777490215737,40.38,75494.68,0.01,0.33509,0.00031,10.48032]
[1777490216571,40.38,75494.68,0.01,0.33509,0.00031,10.48032]
[1777490216604,40.38,75491.65,0.01,0.33414,0.00031,10.46813]
[1777490219478,40.38,75489.47,0.01,0.33345,0.00031,10.45929]
[1777490219514,40.38,75487.74,0.01,0.33289,0.00031,10.45216]
[1777490220245,40.38,75487.74,0.01,0.33289,0.00031,10.45216]
[1777490220420,40.38,75487.74,0.01,0.33289,0.00031,10.45216]
[1777490220478,40.38,75487.74,0.01,0.33289,0.00031,10.45216]
[1777490220613,40.37,75479.52,0.01,0.33031,0.00031,10.41877]
[1777490221988,40.37,75479.52,0.01,0.33031,0.00031,10.41877]
[1777490222104,40.37,75479.52,0.01,0.33031,0.00031,10.41877]
[1777490222432,40.37,75470.58,0.01,0.32752,0.00031,10.38193]
[1777490223725,40.37,75470.58,0.01,0.32752,0.00031,10.38193]
[1777490223741,40.37,75464.96,0.01,0.32575,0.00031,10.35832]
[1777490229036,40.36,75463.32,0.01,0.3252,0.00031,10.35091]
[1777490230997,40.35,75463.61,0.01,0.32527,0.00031,10.35184]
[1777490231550,40.35,75462.16,0.01,0.3248,0.00031,10.34551]
[1777490235029,40.34,75461.72,0.01,0.32463,0.00031,10.34327]
[1777490235154,40.34,75461.72,0.01,0.32463,0.00031,10.34327]
[1777490235525,40.34,75462.08,0.01,0.32473,0.00031,10.34464]
[1777490237541,40.33,75457.52,0.01,0.32331,0.00031,10.32534]
[1777490238762,40.33,75457.52,0.01,0.32331,0.00031,10.32534]
[1777490238822,40.33,75459.78,0.01,0.32399,0.00031,10.33461]
[1777490239043,40.33,75459.78,0.01,0.32399,0.00031,10.33461]
[1777490239053,40.33,75459.78,0.01,0.32399,0.00031,10.33461]
[1777490240560,40.32,75464.74,0.01,0.32551,0.00031,10.35513]
[1777490241567,40.32,75468.78,0.01,0.32675,0.00031,10.37181]
[1777490243355,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243467,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243522,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243606,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243665,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243667,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243769,40.32,75469.13,0.01,0.32685,0.00031,10.37312]
[1777490243811,40.32,75473.85,0.01,0.32831,0.00031,10.39251]
[1777490244349,40.32,75473.85,0.01,0.32831,0.00031,10.39251]
[1777490244488,40.32,75473.85,0.01,0.32831,0.00031,10.39251]
[1777490244610,40.32,75483.49,0.01,0.33132,0.00031,10.43197]
[1777490245130,40.32,75483.49,0.01,0.33132,0.00031,10.43197]
[1777490245602,40.31,75483.49,0.01,0.3313,0.00031,10.43175]
[1777490246698,40.31,75483.49,0.01,0.3313,0.00031,10.43175]
[1777490246853,40.31,75485.43,0.01,0.3319,0.00031,10.4395]
[1777490246865,40.31,75485.43,0.01,0.3319,0.00031,10.4395]
[1777490246900,40.31,75485.43,0.01,0.3319,0.00031,10.4395]
[1777490247123,40.31,75485.43,0.01,0.3319,0.00031,10.4395]
[1777490247614,40.31,75485.43,0.01,0.33189,0.00031,10.43939]
[1777490248622,40.3,75488.99,0.01,0.333,0.00031,10.45365]
[1777490249692,40.3,75492.85,0.01,0.3342,0.00031,10.46903]
[1777490254024,40.29,75495.77,0.01,0.33496,0.00031,10.47202]
[1777490254681,40.29,75495.77,0.01,0.33496,0.00031,10.47202]
[1777490254716,40.29,75495.77,0.01,0.33496,0.00031,10.47202]
[1777490255210,40.29,75495.97,0.01,0.33502,0.00031,10.47268]
[1777490255223,40.29,75495.97,0.01,0.33502,0.00031,10.47268]
[1777490255672,40.29,75495.97,0.01,0.33501,0.00031,10.47255]
[1777490260706,40.27,75496.84,0.01,0.33523,0.00031,10.47536]
[1777490262947,40.27,75499.09,0.01,0.33591,0.00032,10.48406]
[1777490262976,40.27,75499.09,0.01,0.33591,0.00032,10.48406]
[1777490263727,40.26,75498.72,0.01,0.33579,0.00032,10.48246]
[1777490264397,40.26,75498.72,0.01,0.33579,0.00032,10.48246]
[1777490264432,40.26,75498.72,0.01,0.33579,0.00032,10.48246]
[1777490264735,40.26,75497.99,0.01,0.33555,0.00031,10.47943]
[1777490267444,40.26,75498.43,0.01,0.33566,0.00032,10.48093]
[1777490267463,40.26,75498.43,0.01,0.33566,0.00032,10.48093]
[1777490267755,40.25,75496.61,0.01,0.33508,0.00031,10.47355]
[1777490268198,40.25,75496.61,0.01,0.33508,0.00031,10.47355]
[1777490273342,40.23,75495.13,0.01,0.33451,0.00031,10.46635]
[1777490276525,40.21,75495.94,0.01,0.3347,0.00032,10.46885]
[1777490278014,40.2,75496.06,0.01,0.3347,0.00032,10.46883]
[1777490278580,40.2,75496.06,0.01,0.3347,0.00032,10.46883]
[1777490280177,40.2,75496.59,0.01,0.33485,0.00032,10.4707]
[1777490281499,40.19,75497.11,0.01,0.335,0.00032,10.47264]
[1777490281564,40.19,75497.11,0.01,0.335,0.00032,10.47264]
[1777490281772,40.19,75497.11,0.01,0.335,0.00032,10.47264]
[1777490281856,40.19,75498.21,0.01,0.33534,0.00032,10.47693]
[1777490282408,40.19,75498.21,0.01,0.33534,0.00032,10.47693]
[1777490282428,40.19,75498.21,0.01,0.33534,0.00032,10.47693]
[1777490282466,40.19,75498.21,0.01,0.33534,0.00032,10.47693]
[1777490282860,40.19,75506.77,0.01,0.33804,0.00032,10.5108]
[1777490283367,40.19,75506.77,0.01,0.33804,0.00032,10.5108]
[1777490283369,40.19,75506.77,0.01,0.33804,0.00032,10.5108]
[1777490283396,40.19,75506.77,0.01,0.33804,0.00032,10.5108]
[1777490283508,40.19,75506.77,0.01,0.33804,0.00032,10.5108]
[1777490283774,40.19,75506.77,0.01,0.33804,0.00032,10.5108]
[1777490283856,40.19,75508.14,0.01,0.33846,0.00032,10.51607]
[1777490284129,40.19,75508.14,0.01,0.33846,0.00032,10.51607]
[1777490284708,40.19,75508.14,0.01,0.33846,0.00032,10.51607]
[1777490284731,40.19,75513.21,0.01,0.34006,0.00032,10.53582]
[1777490285185,40.19,75513.21,0.01,0.34006,0.00032,10.53582]
[1777490285197,40.19,75513.21,0.01,0.34006,0.00032,10.53582]
[1777490285649,40.19,75513.21,0.01,0.34006,0.00032,10.53582]
[1777490285689,40.18,75517.83,0.01,0.34151,0.00032,10.55365]
[1777490286889,40.18,75521.79,0.01,0.34276,0.00032,10.5688]
[1777490289622,40.17,75522.47,0.01,0.34296,0.00032,10.57114]
[1777490290029,40.17,75522.86,0.01,0.34307,0.00032,10.5725]
[1777490291211,40.17,75522.26,0.01,0.34288,0.00032,10.5702]
[1777490293204,40.17,75522.01,0.01,0.34278,0.00032,10.56899]
[1777490293233,40.17,75522.01,0.01,0.34278,0.00032,10.56899]
[1777490293664,40.17,75522.01,0.01,0.34278,0.00032,10.56899]
[1777490293700,40.17,75522.01,0.01,0.34278,0.00032,10.56899]
[1777490293737,40.17,75522.01,0.01,0.34278,0.00032,10.56899]
[1777490293765,40.16,75517.16,0.01,0.34122,0.00032,10.55015]
[1777490294330,40.16,75517.16,0.01,0.34122,0.00032,10.55015]
[1777490294371,40.16,75517.16,0.01,0.34122,0.00032,10.55015]
[1777490299651,40.15,75515.09,0.01,0.34052,0.00032,10.54152]
[1777490299680,40.15,75515.09,0.01,0.34052,0.00032,10.54152]
[1777490301735,40.15,75514.43,0.01,0.3403,0.00032,10.53886]
[1777490301836,40.15,75517.85,0.01,0.34138,0.00032,10.55203]
[1777490302612,40.15,75517.85,0.01,0.34138,0.00032,10.55203]
[1777490302644,40.15,75517.85,0.01,0.34138,0.00032,10.55203]
[1777490302713,40.14,75517.38,0.01,0.34122,0.00032,10.55014]
[1777490303373,40.14,75517.38,0.01,0.34122,0.00032,10.55014]
[1777490303385,40.14,75517.38,0.01,0.34122,0.00032,10.55014]
[1777490303475,40.14,75517.19,0.01,0.34116,0.00032,10.5494]
[1777490307962,40.14,75518.72,0.01,0.34162,0.00032,10.55505]
[1777490309834,40.13,75520.2,0.01,0.34208,0.00032,10.56064]
[1777490309839,40.13,75520.2,0.01,0.34208,0.00032,10.56064]
[1777490310053,40.13,75519.98,0.01,0.34199,0.00032,10.55958]
[1777490313074,40.12,75515.77,0.01,0.3405,0.00032,10.5345]
[1777490314021,40.12,75515.77,0.01,0.3405,0.00032,10.5345]
[1777490314035,40.12,75515.77,0.01,0.3405,0.00032,10.5345]
[1777490314122,40.11,75511.58,0.01,0.33915,0.00032,10.51792]
[1777490320124,40.09,75512.09,0.01,0.33922,0.00032,10.51876]
[1777490325159,40.07,75510.26,0.01,0.33855,0.00032,10.51059]
[1777490326018,40.07,75510.26,0.01,0.33855,0.00032,10.51059]
[1777490326167,40.06,75510.23,0.01,0.33853,0.00032,10.51028]
[1777490330057,40.05,75509.61,0.01,0.33828,0.00032,10.50725]
[1777490330582,40.05,75509.61,0.01,0.33828,0.00032,10.50725]
[1777490330683,40.04,75509.57,0.01,0.33824,0.00032,10.50671]
[1777490332104,40.04,75509.57,0.01,0.33824,0.00032,10.50671]
[1777490337243,40.02,75508.14,0.01,0.33769,0.00032,10.49989]
[1777490342279,40.0,75507.32,0.01,0.33735,0.00032,10.49568]
[1777490347246,39.95,75506.95,0.01,0.33702,0.00032,10.49173]
[1777490347277,39.95,75506.95,0.01,0.33702,0.00032,10.49173]
[1777490347698,39.94,75509.43,0.01,0.3378,0.00032,10.50141]
[1777490350614,39.93,75512.47,0.01,0.33873,0.00032,10.51307]
[1777490356377,39.9,75512.52,0.01,0.33863,0.00032,10.51183]
[1777490361411,39.88,75510.78,0.01,0.33799,0.00032,10.50392]
[1777490363425,39.84,75507.63,0.01,0.3368,0.00032,10.48915]
[1777490366505,39.76,75507.42,0.01,0.33642,0.00032,10.48446]
[1777490366550,39.72,75506.26,0.01,0.33589,0.00032,10.47792]
[1777490367927,39.72,75506.26,0.01,0.33589,0.00032,10.47792]
[1777490367939,39.72,75506.26,0.01,0.33589,0.00032,10.47792]
[1777490368461,39.68,75505.58,0.01,0.33552,0.00032,10.47323]
[1777490371859,39.68,75507.27,0.01,0.33604,0.00032,10.4799]
[1777490371914,39.67,75507.17,0.01,0.33589,0.00032,10.47118]
[1777490373568,39.67,75507.17,0.01,0.33589,0.00032,10.47118]
[1777490373618,39.67,75507.17,0.01,0.33589,0.00032,10.47118]
[1777490373706,39.67,75507.17,0.01,0.33589,0.00032,10.47118]
[1777490373833,39.67,75503.33,0.01,0.33465,0.00032,10.4555]
[1777490374189,39.67,75503.33,0.01,0.33465,0.00032,10.4555]
[1777490374471,39.67,75503.33,0.01,0.33465,0.00032,10.4555]
[1777490374571,39.67,75498.6,0.01,0.33314,0.00032,10.43623]
[1777490376517,39.67,75492.21,0.01,0.33109,0.00032,10.40978]
[1777490376968,39.67,75492.21,0.01,0.33109,0.00032,10.40978]
[1777490377688,39.66,75485.71,0.01,0.32901,0.00032,10.38267]
[1777490378666,39.66,75485.71,0.01,0.32901,0.00032,10.38267]
[1777490378741,39.66,75486.38,0.01,0.32922,0.00032,10.38543]
[1777490379846,39.66,75486.38,0.01,0.32922,0.00032,10.38543]
[1777490385068,39.66,75484.21,0.01,0.32851,0.00032,10.37605]
[1777490389608,39.65,75487.44,0.01,0.32951,0.00032,10.38925]
[1777490391248,39.65,75487.84,0.01,0.32964,0.00032,10.39086]
[1777490391621,39.65,75485.58,0.01,0.3289,0.00032,10.38125]
[1777490391996,39.65,75485.58,0.01,0.3289,0.00032,10.38125]
[1777490392729,39.65,75485.58,0.01,0.3289,0.00032,10.38125]
[1777490393416,39.64,75486.21,0.01,0.32908,0.00032,10.38354]
[1777490393636,39.64,75486.21,0.01,0.32908,0.00032,10.38354]
[1777490395115,39.64,75487.75,0.01,0.32956,0.00032,10.38991]
[1777490395649,39.64,75487.88,0.01,0.3296,0.00032,10.3904]
[1777490400689,39.63,75489.02,0.01,0.32994,0.00032,10.39488]
[1777490404075,39.63,75491.68,0.01,0.33078,0.00032,10.40576]
[1777490404733,39.63,75491.68,0.01,0.33078,0.00032,10.40576]
[1777490405738,39.63,75493.49,0.01,0.33134,0.00032,10.41313]
[1777490405803,39.63,75493.49,0.01,0.33134,0.00032,10.41313]
[1777490405909,39.63,75493.49,0.01,0.33134,0.00032,10.41313]
[1777490405952,39.63,75493.76,0.01,0.33143,0.00032,10.41419]
[1777490407744,39.63,75499.21,0.01,0.33316,0.00032,10.43647]
[1777490412772,39.62,75498.15,0.01,0.33279,0.00032,10.43181]
[1777490413719,39.62,75498.15,0.01,0.33279,0.00032,10.43181]
[1777490414485,39.62,75498.07,0.01,0.33276,0.00032,10.43142]
[1777490415052,39.62,75498.07,0.01,0.33276,0.00032,10.43135]
[1777490415076,39.62,75498.07,0.01,0.33276,0.00032,10.43135]
[1777490415453,39.62,75498.07,0.01,0.33276,0.00032,10.43135]
[1777490415959,39.62,75498.07,0.01,0.33276,0.00032,10.43135]
[1777490415794,39.62,75494.88,0.01,0.33174,0.00032,10.41823]
[1777490416802,39.61,75484.39,0.01,0.32838,0.00032,10.37446]
[1777490417111,39.61,75484.39,0.01,0.32838,0.00032,10.37446]
[1777490417269,39.61,75484.39,0.01,0.32838,0.00032,10.37446]
[1777490417808,39.61,75484.07,0.01,0.32827,0.00032,10.37302]
[1777490419822,39.61,75479.24,0.01,0.32673,0.00032,10.3525]
[1777490422552,39.61,75482.04,0.01,0.3276,0.00032,10.36412]
[1777490422849,39.6,75481.34,0.01,0.32737,0.00032,10.36108]
[1777490423438,39.6,75481.34,0.01,0.32737,0.00032,10.36108]
[1777490425067,39.6,75485.99,0.01,0.32883,0.00032,10.38039]
[1777490425158,39.6,75485.99,0.01,0.32883,0.00032,10.38039]
[1777490425864,39.6,75485.44,0.01,0.32865,0.00032,10.37798]
[1777490427879,39.59,75482.1,0.01,0.32757,0.00032,10.36375]
[1777490430301,39.59,75481.64,0.01,0.32741,0.00032,10.36161]
[1777490430324,39.59,75481.64,0.01,0.32741,0.00032,10.36161]
[1777490430899,39.59,75480.18,0.01,0.32694,0.00032,10.35535]
[1777490433936,39.58,75477.35,0.01,0.32591,0.00032,10.33485]
[1777490434037,39.58,75477.35,0.01,0.32591,0.00032,10.33485]
[1777490434044,39.58,75477.35,0.01,0.32591,0.00032,10.33485]
[1777490434050,39.58,75477.35,0.01,0.32591,0.00032,10.33485]
[1777490434059,39.58,75477.35,0.01,0.32591,0.00032,10.33485]
[1777490434617,39.58,75477.35,0.01,0.32591,0.00032,10.33485]
[1777490434930,39.58,75477.35,0.01,0.3259,0.00032,10.33476]
[1777490437017,39.58,75478.0,0.01,0.32609,0.00032,10.33734]
[1777490437679,39.58,75478.0,0.01,0.32609,0.00032,10.33734]
[1777490440390,39.57,75478.88,0.01,0.32635,0.00032,10.3408]
[1777490440971,39.57,75478.83,0.01,0.32633,0.00032,10.3405]
[1777490443991,39.56,75482.98,0.01,0.32762,0.00032,10.35766]
[1777490444848,39.56,75482.98,0.01,0.32762,0.00032,10.35766]
[1777490445377,39.56,75483.43,0.01,0.32775,0.00032,10.35942]
[1777490446005,39.56,75482.12,0.01,0.32732,0.00032,10.35376]
[1777490448019,39.56,75478.29,0.01,0.32609,0.00032,10.33729]
[1777490449902,39.55,75474.09,0.01,0.32473,0.00032,10.31917]
[1777490452495,39.55,75473.14,0.01,0.32442,0.00032,10.31489]
[1777490452510,39.55,75473.14,0.01,0.32442,0.00032,10.31489]
[1777490452574,39.55,75473.14,0.01,0.32442,0.00032,10.31489]
[1777490452796,39.54,75472.6,0.01,0.32424,0.00032,10.31248]
[1777490454948,39.54,75467.73,0.01,0.32268,0.00032,10.29132]
[1777490457443,39.54,75470.08,0.01,0.32341,0.00032,10.30134]
[1777490457519,39.54,75470.08,0.01,0.32341,0.00032,10.30134]
[1777490457795,39.54,75470.28,0.01,0.32346,0.00032,10.302]
[1777490459435,39.53,75470.74,0.01,0.3236,0.00032,10.30388]
[1777490459451,39.53,75470.74,0.01,0.3236,0.00032,10.30388]
[1777490459468,39.53,75470.74,0.01,0.3236,0.00032,10.30388]
[1777490460257,39.53,75470.51,0.01,0.32352,0.00032,10.30279]
[1777490460283,39.53,75470.51,0.01,0.32352,0.00032,10.30279]
[1777490460449,39.53,75470.51,0.01,0.32352,0.00032,10.30279]
[1777490460454,39.53,75470.51,0.01,0.32352,0.00032,10.30279]
[1777490460529,39.53,75470.51,0.01,0.32352,0.00032,10.30279]
[1777490460629,39.53,75469.96,0.01,0.32335,0.00032,10.30043]
[1777490462427,39.53,75469.96,0.01,0.32334,0.00032,10.30034]
[1777490462528,39.53,75464.15,0.01,0.32149,0.00032,10.27514]
[1777490463537,39.53,75464.15,0.01,0.32149,0.00032,10.27514]
[1777490463638,39.53,75464.15,0.01,0.32149,0.00032,10.27506]
[1777490465741,39.53,75464.15,0.01,0.32148,0.00032,10.27499]
[1777490465956,39.52,75463.09,0.01,0.32112,0.00032,10.2701]
[1777490467550,39.52,75463.09,0.01,0.32112,0.00032,10.2701]
[1777490467638,39.52,75463.09,0.01,0.32112,0.00032,10.2701]
[1777490467814,39.52,75469.92,0.01,0.32327,0.00032,10.29941]
[1777490469408,39.52,75469.92,0.01,0.32327,0.00032,10.29941]
[1777490469673,39.52,75469.92,0.01,0.32327,0.00032,10.29941]
[1777490469881,39.51,75468.75,0.01,0.32288,0.00032,10.29413]
[1777490470450,39.51,75468.75,0.01,0.32288,0.00032,10.29413]
[1777490471694,39.51,75468.8,0.01,0.3229,0.00032,10.29435]
[1777490471796,39.51,75469.91,0.01,0.32324,0.00032,10.29903]
[1777490474305,39.51,75473.18,0.01,0.32425,0.00032,10.31278]
[1777490479895,39.49,75476.23,0.01,0.32518,0.00032,10.3252]
[1777490481743,39.49,75476.23,0.01,0.32518,0.00032,10.3252]
[1777490481751,39.49,75476.23,0.01,0.32518,0.00032,10.3252]
[1777490481784,39.49,75476.23,0.01,0.32518,0.00032,10.3252]
[1777490482817,39.49,75478.53,0.01,0.32589,0.00032,10.3348]
[1777490483822,39.49,75477.39,0.01,0.32552,0.00032,10.32983]
[1777490486462,39.49,75478.64,0.01,0.3259,0.00032,10.33495]
[1777490486470,39.49,75478.64,0.01,0.3259,0.00032,10.33495]
[1777490486521,39.49,75478.64,0.01,0.3259,0.00032,10.33495]
[1777490487871,39.48,75478.78,0.01,0.32594,0.00032,10.33544]
[1777490488061,39.48,75478.78,0.01,0.32594,0.00032,10.33544]
[1777490487973,39.48,75473.06,0.01,0.3241,0.00032,10.31077]
[1777490488076,39.48,75473.06,0.01,0.3241,0.00032,10.31077]
[1777490488087,39.48,75473.06,0.01,0.3241,0.00032,10.31077]
[1777490488614,39.48,75473.06,0.01,0.3241,0.00032,10.31077]
[1777490488741,39.48,75473.06,0.01,0.3241,0.00032,10.31077]
[1777490488775,39.48,75473.06,0.01,0.3241,0.00032,10.31077]
[1777490489821,39.48,75473.76,0.01,0.32432,0.00032,10.31377]
[1777490489845,39.48,75473.76,0.01,0.32432,0.00032,10.31377]
[1777490490041,39.48,75471.85,0.01,0.3237,0.00032,10.30534]
[1777490490127,39.48,75471.85,0.01,0.3237,0.00032,10.30534]
[1777490490144,39.48,75471.85,0.01,0.3237,0.00032,10.30534]
[1777490490907,39.48,75471.85,0.01,0.3237,0.00032,10.30534]
[1777490490941,39.48,75471.85,0.01,0.3237,0.00032,10.30534]
[1777490491009,39.47,75467.97,0.01,0.32235,0.00032,10.28022]
[1777490491906,39.47,75467.97,0.01,0.32235,0.00032,10.28022]
[1777490492809,39.47,75457.98,0.01,0.31917,0.00032,10.23648]
[1777490493959,39.47,75457.98,0.01,0.31917,0.00032,10.23648]
[1777490493992,39.47,75457.5,0.01,0.31901,0.00032,10.23431]
[1777490497364,39.46,75461.3,0.01,0.3202,0.00032,10.25074]
[1777490500027,39.46,75463.26,0.01,0.32081,0.00032,10.25914]
[1777490500059,39.46,75463.26,0.01,0.32081,0.00032,10.25914]
[1777490500571,39.46,75465.17,0.01,0.32141,0.00032,10.26737]
[1777490500599,39.46,75465.17,0.01,0.32141,0.00032,10.26737]
[1777490501338,39.46,75464.92,0.01,0.32133,0.00032,10.26628]
[1777490501371,39.46,75464.92,0.01,0.32133,0.00032,10.26628]
[1777490502099,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502117,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502147,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502204,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502262,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502498,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502565,39.46,75465.97,0.01,0.32165,0.00032,10.27075]
[1777490502627,39.46,75472.11,0.01,0.32359,0.00032,10.2972]
[1777490504068,39.46,75472.11,0.01,0.32359,0.00032,10.2972]
[1777490505021,39.46,75475.18,0.01,0.32456,0.00032,10.3103]
[1777490505217,39.45,75475.18,0.01,0.32455,0.00032,10.31018]
[1777490505229,39.45,75475.18,0.01,0.32455,0.00032,10.31018]
[1777490505431,39.45,75472.54,0.01,0.32371,0.00032,10.29873]
[1777490506204,39.45,75472.54,0.01,0.32371,0.00032,10.29873]
[1777490506235,39.45,75472.54,0.01,0.32371,0.00032,10.29873]
[1777490506703,39.45,75472.54,0.01,0.32371,0.00032,10.29873]
[1777490506742,39.45,75472.54,0.01,0.32371,0.00032,10.29873]
[1777490508018,39.45,75469.93,0.01,0.32286,0.00032,10.28725]
[1777490509687,39.45,75470.13,0.01,0.32292,0.00032,10.288]
[1777490510427,39.44,75469.73,0.01,0.32278,0.00032,10.28614]
[1777490516507,39.44,75468.91,0.01,0.32249,0.00032,10.28218]
[1777490520819,39.43,75468.17,0.01,0.32224,0.00032,10.27877]
[1777490521166,39.43,75467.86,0.01,0.32213,0.00032,10.2773]
[1777490521184,39.43,75467.86,0.01,0.32213,0.00032,10.2773]
[1777490521921,39.43,75474.12,0.01,0.32411,0.00032,10.30422]
[1777490522821,39.43,75479.96,0.01,0.32596,0.00032,10.32913]
[1777490523185,39.43,75479.96,0.01,0.32596,0.00032,10.32913]
[1777490523211,39.43,75479.96,0.01,0.32596,0.00032,10.32913]
[1777490523556,39.43,75479.96,0.01,0.32596,0.00032,10.32913]
[1777490524269,39.43,75479.96,0.01,0.32596,0.00032,10.32913]
[1777490524669,39.43,75484.57,0.01,0.32743,0.00032,10.34863]
[1777490525165,39.43,75484.57,0.01,0.32743,0.00032,10.34863]
[1777490525219,39.43,75484.57,0.01,0.32743,0.00032,10.34863]
[1777490525264,39.43,75484.57,0.01,0.32743,0.00032,10.34863]
[1777490525972,39.42,75487.14,0.01,0.32824,0.00032,10.35934]
[1777490526311,39.42,75487.14,0.01,0.32824,0.00032,10.35934]
[1777490527255,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490527454,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490527491,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490527639,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490527680,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490527977,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490528013,39.42,75489.45,0.01,0.32898,0.00032,10.36906]
[1777490528078,39.42,75498.11,0.01,0.33174,0.00032,10.405]
[1777490529702,39.42,75503.41,0.01,0.33344,0.00032,10.42682]
[1777490531704,39.42,75503.41,0.01,0.33343,0.00032,10.42676]
[1777490531717,39.42,75503.41,0.01,0.33343,0.00032,10.42676]
[1777490531718,39.42,75505.26,0.01,0.33402,0.00032,10.43428]
[1777490532900,39.42,75505.26,0.01,0.33402,0.00032,10.43428]
[1777490532934,39.42,75505.26,0.01,0.33402,0.00032,10.43428]
[1777490533001,39.41,75508.0,0.01,0.3349,0.00032,10.44533]
[1777490538661,39.41,75506.16,0.01,0.33427,0.00032,10.43743]
[1777490542689,39.4,75502.04,0.01,0.33292,0.00032,10.42022]
[1777490543276,39.4,75502.04,0.01,0.33292,0.00032,10.42022]
[1777490543324,39.4,75502.04,0.01,0.33292,0.00032,10.42022]
[1777490543358,39.4,75502.04,0.01,0.33292,0.00032,10.42022]
[1777490543696,39.4,75502.3,0.01,0.333,0.00032,10.42123]
[1777490544724,39.4,75491.3,0.01,0.32946,0.00032,10.37545]
[1777490548031,39.39,75490.06,0.01,0.32905,0.00032,10.37006]
[1777490548166,39.39,75488.83,0.01,0.32865,0.00032,10.36481]
[1777490548178,39.39,75488.83,0.01,0.32865,0.00032,10.36481]
[1777490548730,39.39,75494.71,0.01,0.33053,0.00032,10.38937]
[1777490549737,39.39,75497.97,0.01,0.33157,0.00032,10.40288]
[1777490552759,39.39,75492.88,0.01,0.32982,0.00032,10.37329]
[1777490557794,39.38,75490.65,0.01,0.32908,0.00032,10.36367]
[1777490562675,39.38,75489.06,0.01,0.32856,0.00032,10.35683]
[1777490562680,39.38,75489.06,0.01,0.32856,0.00032,10.35683]
[1777490562829,39.38,75489.04,0.01,0.32855,0.00032,10.35671]
[1777490565126,39.38,75487.96,0.01,0.3282,0.00032,10.35208]
[1777490565142,39.38,75487.96,0.01,0.3282,0.00032,10.35208]
[1777490565852,39.38,75487.36,0.01,0.328,0.00032,10.34951]
[1777490566897,39.38,75487.36,0.01,0.328,0.00032,10.34951]
[1777490568733,39.38,75485.74,0.01,0.32748,0.00032,10.34259]
[1777490569474,39.37,75485.16,0.01,0.32729,0.00032,10.34007]
[1777490569534,39.37,75485.16,0.01,0.32729,0.00032,10.34007]
[1777490578944,39.37,75484.42,0.01,0.32702,0.00032,10.33658]
[1777490579771,39.37,75484.42,0.01,0.32702,0.00032,10.33658]
[1777490579783,39.37,75484.42,0.01,0.32702,0.00032,10.33658]
[1777490579956,39.37,75481.59,0.01,0.32612,0.00032,10.32451]
[1777490580910,39.37,75481.59,0.01,0.32612,0.00032,10.32451]
[1777490581038,39.37,75481.59,0.01,0.32612,0.00032,10.32451]
[1777490581108,39.37,75474.74,0.01,0.32393,0.00032,10.29513]
[1777490581691,39.37,75474.74,0.01,0.32393,0.00032,10.29513]
[1777490581898,39.37,75474.74,0.01,0.32393,0.00032,10.29513]
[1777490582182,39.37,75474.22,0.01,0.32376,0.00032,10.29288]
[1777490582966,39.37,75474.22,0.01,0.32376,0.00032,10.29288]
[1777490583008,39.37,75471.0,0.01,0.32273,0.00032,10.27893]
[1777490586999,39.36,75474.59,0.01,0.32387,0.00032,10.29431]
[1777490587641,39.36,75474.59,0.01,0.32387,0.00032,10.29431]
[1777490591504,39.36,75476.89,0.01,0.32459,0.00032,10.30409]
[1777490591520,39.36,75476.89,0.01,0.32459,0.00032,10.30409]
[1777490593689,39.36,75478.85,0.01,0.32521,0.00032,10.31243]
[1777490593776,39.36,75478.85,0.01,0.32521,0.00032,10.31243]
[1777490593860,39.36,75478.85,0.01,0.32521,0.00032,10.31243]
[1777490594116,39.36,75473.84,0.01,0.32361,0.00032,10.29086]
[1777490594224,39.36,75473.84,0.01,0.32361,0.00032,10.29086]
[1777490595151,39.36,75470.08,0.01,0.32241,0.00032,10.27454]
[1777490596918,39.36,75470.08,0.01,0.32241,0.00032,10.2745]
[1777490597083,39.36,75470.08,0.01,0.32241,0.00032,10.2745]
[1777490597165,39.36,75466.19,0.01,0.32117,0.00032,10.25754]
[1777490599796,39.36,75464.88,0.01,0.32075,0.00032,10.25177]
[1777490599947,39.36,75464.88,0.01,0.32075,0.00032,10.25177]
[1777490600833,39.36,75463.2,0.01,0.32021,0.00032,10.2444]
[1777490600855,39.36,75463.2,0.01,0.32021,0.00032,10.2444]
[1777490601097,39.35,75461.86,0.01,0.31978,0.00032,10.23842]
[1777490601354,39.35,75461.86,0.01,0.31978,0.00032,10.23842]
[1777490603582,39.35,75457.76,0.01,0.31847,0.00032,10.22017]
[1777490605165,39.35,75458.99,0.01,0.31885,0.00032,10.22551]
[1777490605169,39.35,75458.99,0.01,0.31885,0.00032,10.22551]
[1777490605283,39.35,75458.46,0.01,0.31867,0.00032,10.22309]
[1777490605634,39.35,75458.46,0.01,0.31867,0.00032,10.22309]
[1777490605645,39.35,75458.46,0.01,0.31867,0.00032,10.22309]
[1777490606133,39.35,75456.84,0.01,0.31815,0.00032,10.21584]
[1777490606487,39.35,75456.84,0.01,0.31815,0.00032,10.21584]
[1777490606499,39.35,75456.84,0.01,0.31815,0.00032,10.21584]
[1777490607139,39.34,75454.17,0.01,0.3173,0.00032,10.20388]
[1777490607202,39.34,75454.17,0.01,0.3173,0.00032,10.20388]
[1777490608146,39.34,75451.83,0.01,0.31655,0.00032,10.19336]
[1777490608687,39.34,75451.83,0.01,0.31655,0.00032,10.19336]
[1777490608723,39.34,75451.83,0.01,0.31655,0.00032,10.19336]
[1777490609393,39.34,75452.38,0.01,0.31672,0.00032,10.1957]
[1777490610160,39.34,75452.59,0.01,0.31678,0.00032,10.19652]
[1777490611717,39.34,75453.8,0.01,0.31703,0.00032,10.19348]
[1777490612174,39.34,75457.13,0.01,0.31808,0.00032,10.20814]
[1777490614566,39.33,75454.65,0.01,0.31729,0.00032,10.19711]
[1777490615573,39.33,75454.55,0.01,0.31726,0.00032,10.19666]
[1777490617679,39.33,75454.68,0.01,0.3173,0.00032,10.19722]
[1777490617719,39.33,75454.68,0.01,0.3173,0.00032,10.19722]
[1777490618101,39.33,75453.95,0.01,0.31707,0.00032,10.19397]
[1777490618721,39.33,75453.95,0.01,0.31707,0.00032,10.19397]
[1777490618771,39.33,75453.95,0.01,0.31707,0.00032,10.19397]
[1777490618813,39.33,75449.35,0.01,0.31561,0.00032,10.17345]
[1777490619325,39.33,75449.35,0.01,0.31561,0.00032,10.17345]
[1777490619326,39.33,75440.97,0.01,0.31297,0.00031,10.13568]
[1777490620882,39.33,75437.45,0.01,0.31185,0.00031,10.11964]
[1777490621706,39.33,75437.45,0.01,0.31185,0.00031,10.11964]
[1777490622203,39.33,75437.45,0.01,0.31185,0.00031,10.11964]
[1777490621728,39.33,75437.65,0.01,0.31191,0.00031,10.1205]
[1777490623124,39.33,75437.65,0.01,0.31191,0.00031,10.1205]
[1777490623136,39.33,75437.65,0.01,0.31191,0.00031,10.1205]
[1777490623151,39.33,75443.63,0.01,0.31379,0.00032,10.14752]
[1777490624443,39.33,75443.63,0.01,0.31379,0.00032,10.14752]
[1777490624479,39.33,75443.63,0.01,0.31379,0.00032,10.14752]
[1777490624544,39.33,75444.12,0.01,0.31394,0.00032,10.14968]
[1777490625235,39.33,75444.12,0.01,0.31394,0.00032,10.14968]
[1777490625392,39.33,75444.12,0.01,0.31394,0.00032,10.14968]
[1777490625664,39.33,75445.1,0.01,0.31425,0.00032,10.15404]
[1777490627045,39.33,75450.56,0.01,0.31596,0.00032,10.17843]
[1777490630610,39.33,75450.18,0.01,0.31584,0.00032,10.17662]
[1777490630631,39.33,75450.18,0.01,0.31584,0.00032,10.17662]
[1777490630732,39.33,75450.18,0.01,0.31584,0.00032,10.17662]
[1777490630953,39.32,75446.85,0.01,0.31478,0.00032,10.1616]
[1777490631236,39.32,75446.85,0.01,0.31478,0.00032,10.1616]
[1777490631244,39.32,75446.85,0.01,0.31478,0.00032,10.1616]
[1777490631271,39.32,75446.85,0.01,0.31478,0.00032,10.1616]
[1777490632083,39.32,75446.85,0.01,0.31478,0.00032,10.1616]
[1777490632104,39.32,75446.56,0.01,0.31468,0.00032,10.16026]
[1777490632907,39.32,75446.56,0.01,0.31468,0.00032,10.16026]
[1777490633470,39.32,75445.96,0.01,0.31449,0.00032,10.15753]
[1777490634193,39.32,75445.96,0.01,0.31449,0.00032,10.15753]
[1777490634209,39.32,75445.96,0.01,0.31449,0.00032,10.15753]
[1777490633564,39.32,75446.64,0.01,0.31471,0.00032,10.16059]
[1777490634608,39.32,75446.64,0.01,0.31471,0.00032,10.16059]
[1777490634794,39.32,75446.64,0.01,0.31471,0.00032,10.16059]
[1777490635196,39.32,75446.64,0.01,0.31471,0.00032,10.16059]
[1777490635214,39.32,75446.32,0.01,0.3146,0.00032,10.15909]
[1777490635260,39.32,75446.32,0.01,0.3146,0.00032,10.15909]
[1777490635713,39.32,75446.32,0.01,0.3146,0.00032,10.15909]
[1777490635785,39.32,75430.5,0.01,0.30963,0.00031,10.08723]
[1777490636447,39.32,75430.5,0.01,0.30963,0.00031,10.08723]
[1777490636461,39.32,75430.5,0.01,0.30963,0.00031,10.08723]
[1777490636484,39.32,75430.5,0.01,0.30963,0.00031,10.08723]
[1777490636562,39.32,75429.24,0.01,0.30922,0.00031,10.08136]
[1777490638095,39.32,75429.88,0.01,0.30942,0.00031,10.08427]
[1777490639575,39.32,75428.91,0.01,0.30912,0.00031,10.07979]
[1777490640804,39.32,75427.73,0.01,0.30875,0.00031,10.07434]
[1777490640874,39.32,75427.73,0.01,0.30875,0.00031,10.07434]
[1777490641024,39.32,75427.69,0.01,0.30873,0.00031,10.07415]
[1777490641742,39.32,75427.69,0.01,0.30873,0.00031,10.07415]
[1777490641761,39.32,75427.69,0.01,0.30873,0.00031,10.07415]
[1777490642155,39.32,75435.45,0.01,0.31117,0.00031,10.1097]
[1777490642716,39.32,75441.73,0.01,0.31314,0.00031,10.13822]
[1777490643236,39.32,75441.73,0.01,0.31314,0.00031,10.13822]
[1777490644638,39.32,75443.5,0.01,0.3137,0.00032,10.14618]
[1777490645437,39.32,75444.5,0.01,0.31401,0.00032,10.15061]
[1777490647268,39.32,75445.9,0.01,0.31444,0.00032,10.1568]
[1777490647416,39.32,75445.9,0.01,0.31444,0.00032,10.1568]
[1777490647428,39.32,75445.9,0.01,0.31444,0.00032,10.1568]
[1777490648212,39.31,75456.31,0.01,0.31773,0.00032,10.20322]
[1777490649800,39.31,75468.58,0.01,0.32162,0.00032,10.25709]
[1777490652666,39.31,75468.18,0.01,0.32147,0.00032,10.25513]
[1777490652705,39.31,75468.18,0.01,0.32147,0.00032,10.25513]
[1777490652768,39.31,75470.43,0.01,0.32218,0.00032,10.26481]
[1777490653485,39.31,75470.43,0.01,0.32218,0.00032,10.26481]
[1777490653536,39.31,75470.43,0.01,0.32218,0.00032,10.26481]
[1777490653577,39.31,75470.43,0.01,0.32218,0.00032,10.26481]
[1777490653638,39.31,75470.43,0.01,0.32218,0.00032,10.26481]
[1777490653652,39.31,75470.43,0.01,0.32218,0.00032,10.26481]
[1777490653825,39.3,75478.51,0.01,0.32475,0.00032,10.29962]
[1777490654933,39.3,75484.54,0.01,0.32668,0.00032,10.32539]
[1777490655936,39.3,75484.54,0.01,0.32668,0.00032,10.32539]
[1777490655949,39.3,75484.54,0.01,0.32668,0.00032,10.32539]
[1777490655962,39.3,75484.54,0.01,0.32668,0.00032,10.32539]
[1777490656642,39.3,75484.54,0.01,0.32667,0.00032,10.32526]
[1777490656666,39.3,75484.54,0.01,0.32667,0.00032,10.32526]
[1777490656743,39.3,75481.34,0.01,0.32565,0.00032,10.3116]
[1777490657756,39.3,75481.34,0.01,0.32565,0.00032,10.3116]
[1777490661239,39.3,75481.4,0.01,0.32565,0.00032,10.31164]
[1777490661267,39.3,75481.4,0.01,0.32564,0.00032,10.31152]
[1777490661279,39.3,75481.4,0.01,0.32564,0.00032,10.31152]
[1777490663640,39.29,75485.74,0.01,0.32702,0.00032,10.32991]
[1777490666448,39.29,75486.32,0.01,0.3272,0.00032,10.33224]
[1777490666474,39.29,75486.32,0.01,0.3272,0.00032,10.33224]
[1777490667240,39.29,75486.32,0.01,0.3272,0.00032,10.33224]
[1777490667276,39.29,75486.88,0.01,0.32737,0.00032,10.33455]
[1777490668053,39.29,75486.88,0.01,0.32737,0.00032,10.33455]
[1777490668071,39.29,75486.88,0.01,0.32737,0.00032,10.33455]
[1777490669936,39.29,75486.56,0.01,0.32726,0.00032,10.33305]
[1777490670371,39.29,75486.57,0.01,0.32725,0.00032,10.33296]
[1777490670504,39.29,75486.57,0.01,0.32725,0.00032,10.33296]
[1777490671242,39.28,75484.16,0.01,0.32636,0.00032,10.31438]
[1777490671668,39.28,75484.16,0.01,0.32636,0.00032,10.31438]
[1777490673160,39.28,75486.32,0.01,0.32706,0.00032,10.32358]
[1777490673191,39.28,75486.32,0.01,0.32706,0.00032,10.32358]
[1777490673205,39.28,75486.32,0.01,0.32706,0.00032,10.32358]
[1777490672671,39.28,75490.38,0.01,0.32836,0.00032,10.34074]
[1777490673691,39.28,75490.38,0.01,0.32836,0.00032,10.34074]
[1777490673732,39.28,75490.38,0.01,0.32836,0.00032,10.34074]
[1777490673761,39.28,75490.38,0.01,0.32836,0.00032,10.34074]
[1777490674010,39.28,75490.38,0.01,0.32836,0.00032,10.34074]
[1777490674985,39.28,75497.57,0.01,0.33066,0.00032,10.37076]
[1777490680656,39.27,75496.18,0.01,0.33017,0.00032,10.36448]
[1777490686076,39.26,75497.45,0.01,0.33055,0.00032,10.36946]
[1777490686083,39.26,75497.45,0.01,0.33055,0.00032,10.36946]
[1777490686095,39.26,75497.45,0.01,0.33055,0.00032,10.36946]
[1777490686098,39.26,75497.45,0.01,0.33055,0.00032,10.36946]
[1777490686213,39.26,75497.45,0.01,0.33055,0.00032,10.36946]
[1777490686169,39.26,75503.95,0.01,0.33264,0.00032,10.39632]
[1777490687457,39.26,75503.95,0.01,0.33264,0.00032,10.39632]
[1777490687485,39.26,75503.95,0.01,0.33264,0.00032,10.39632]
[1777490688184,39.26,75507.2,0.01,0.33368,0.00032,10.40959]
[1777490688872,39.26,75507.2,0.01,0.33368,0.00032,10.40959]
[1777490688940,39.26,75507.2,0.01,0.33368,0.00032,10.40959]
[1777490689008,39.26,75507.2,0.01,0.33368,0.00032,10.40959]
[1777490689101,39.26,75509.2,0.01,0.33432,0.00032,10.41776]
[1777490689652,39.26,75509.2,0.01,0.33432,0.00032,10.41776]
[1777490690257,39.26,75509.2,0.01,0.33432,0.00032,10.41776]
[1777490689722,39.26,75509.2,0.01,0.33432,0.00032,10.41776]
[1777490690821,39.25,75521.26,0.01,0.33823,0.00033,10.46675]
[1777490693654,39.25,75522.08,0.01,0.33848,0.00033,10.46987]
[1777490693690,39.25,75522.08,0.01,0.33848,0.00033,10.46987]
[1777490693699,39.25,75522.08,0.01,0.33848,0.00033,10.46987]
[1777490694260,39.25,75522.08,0.01,0.33848,0.00033,10.46987]
[1777490694270,39.25,75522.08,0.01,0.33848,0.00033,10.46987]
[1777490694261,39.25,75528.08,0.01,0.34042,0.00033,10.49371]
[1777490695149,39.25,75528.08,0.01,0.34042,0.00033,10.49371]
[1777490695251,39.25,75529.07,0.01,0.34074,0.00033,10.49757]
[1777490696199,39.25,75529.07,0.01,0.34074,0.00033,10.49757]
[1777490696771,39.24,75529.84,0.01,0.34099,0.00033,10.50058]
[1777490701811,39.24,75530.32,0.01,0.34112,0.00033,10.50223]
[1777490704462,39.24,75530.47,0.01,0.34116,0.00033,10.50273]
[1777490704828,39.24,75530.31,0.01,0.34111,0.00033,10.50204]
[1777490710017,39.23,75527.44,0.01,0.34015,0.00033,10.49041]
[1777490712573,39.23,75525.29,0.01,0.33944,0.00033,10.48169]
[1777490712577,39.23,75525.29,0.01,0.33944,0.00033,10.48169]
[1777490712883,39.23,75525.29,0.01,0.33944,0.00033,10.48166]
[1777490713864,39.23,75525.29,0.01,0.33944,0.00033,10.48166]
[1777490717265,39.23,75524.21,0.01,0.33908,0.00033,10.47722]
[1777490720645,39.22,75521.55,0.01,0.3382,0.00033,10.46641]
[1777490725372,39.22,75520.27,0.01,0.33777,0.00033,10.46113]
[1777490725409,39.22,75520.27,0.01,0.33777,0.00033,10.46113]
[1777490725975,39.22,75520.0,0.01,0.33768,0.00033,10.46002]
[1777490731009,39.22,75518.53,0.01,0.33709,0.00033,10.44574]
[1777490734031,39.22,75513.9,0.01,0.33558,0.00033,10.42686]
[1777490734745,39.22,75513.9,0.01,0.33558,0.00033,10.42686]
[1777490734849,39.22,75513.9,0.01,0.33558,0.00033,10.42686]
[1777490735037,39.22,75512.95,0.01,0.33526,0.00032,10.4229]
[1777490736989,39.21,75511.22,0.01,0.3347,0.00032,10.41578]
[1777490741732,39.21,75509.88,0.01,0.33425,0.00032,10.41009]
[1777490742118,39.21,75509.88,0.01,0.33425,0.00032,10.41009]
[1777490742918,39.21,75509.27,0.01,0.33405,0.00032,10.40755]
[1777490742934,39.21,75509.27,0.01,0.33405,0.00032,10.40755]
[1777490743094,39.21,75509.14,0.01,0.334,0.00032,10.40699]
[1777490744942,39.21,75509.48,0.01,0.33411,0.00032,10.40835]
[1777490745264,39.21,75509.0,0.01,0.33395,0.00032,10.40634]
[1777490750285,39.21,75509.16,0.01,0.33399,0.00032,10.40687]
[1777490750645,39.21,75508.78,0.01,0.33387,0.00032,10.40527]
[1777490751165,39.2,75498.1,0.01,0.33041,0.00032,10.36084]
[1777490752173,39.2,75498.1,0.01,0.33041,0.00032,10.36084]
[1777490752573,39.2,75497.29,0.01,0.33014,0.00032,10.35744]
[1777490753328,39.2,75497.29,0.01,0.33014,0.00032,10.35744]
[1777490753359,39.2,75497.29,0.01,0.33015,0.00032,10.35745]
[1777490753373,39.2,75497.29,0.01,0.33015,0.00032,10.35745]
[1777490754227,39.2,75497.29,0.01,0.33015,0.00032,10.35745]
[1777490754255,39.2,75497.29,0.01,0.33015,0.00032,10.35745]
[1777490755111,39.21,75495.42,0.01,0.32954,0.00032,10.3496]
[1777490755180,39.21,75495.42,0.01,0.32954,0.00032,10.34961]
[1777490755835,39.21,75495.42,0.01,0.32954,0.00032,10.34961]
[1777490756346,39.21,75492.8,0.01,0.3287,0.00032,10.33858]
[1777490757501,39.21,75491.21,0.01,0.32819,0.00032,10.33188]
[1777490757560,39.21,75491.21,0.01,0.32819,0.00032,10.33188]
[1777490757868,39.21,75491.21,0.01,0.32819,0.00032,10.33188]
[1777490757899,39.21,75491.21,0.01,0.32819,0.00032,10.33188]
[1777490758199,39.21,75491.04,0.01,0.32814,0.00032,10.33119]
[1777490759111,39.21,75491.04,0.01,0.32814,0.00032,10.33119]
[1777490759309,39.21,75487.85,0.01,0.32711,0.00032,10.31763]
[1777490760360,39.21,75486.63,0.01,0.32671,0.00032,10.31234]
[1777490760385,39.21,75486.63,0.01,0.32671,0.00032,10.31234]
[1777490761220,39.2,75486.63,0.01,0.3267,0.00032,10.31226]
[1777490762227,39.2,75483.09,0.01,0.32556,0.00032,10.29703]
[1777490762404,39.2,75483.09,0.01,0.32556,0.00032,10.29703]
[1777490763162,39.2,75483.09,0.01,0.32556,0.00032,10.29703]
[1777490764026,39.2,75483.03,0.01,0.32553,0.00032,10.2967]
[1777490764038,39.2,75483.03,0.01,0.32553,0.00032,10.2967]
[1777490764695,39.2,75483.03,0.01,0.32553,0.00032,10.29663]
[1777490765157,39.2,75483.03,0.01,0.32553,0.00032,10.29663]
[1777490767739,39.2,75480.39,0.01,0.32466,0.00032,10.28508]
[1777490767756,39.2,75480.39,0.01,0.32466,0.00032,10.28508]
[1777490768269,39.2,75480.07,0.01,0.32456,0.00032,10.28364]
[1777490773303,39.19,75479.68,0.01,0.32441,0.00032,10.28166]
[1777490778339,39.18,75476.94,0.01,0.32351,0.00032,10.2695]
[1777490781349,39.18,75475.21,0.01,0.32294,0.00032,10.26189]
[1777490784788,39.18,75475.97,0.01,0.32318,0.00032,10.26504]
[1777490784879,39.18,75476.66,0.01,0.32339,0.00032,10.26798]
[1777490787403,39.18,75472.94,0.01,0.32219,0.00032,10.25166]
[1777490792438,39.17,75471.97,0.01,0.32175,0.00032,10.23893]
[1777490797473,39.17,75472.72,0.01,0.32198,0.00032,10.24204]
[1777490800494,39.17,75476.78,0.01,0.32327,0.00032,10.25961]
[1777490805535,39.16,75475.32,0.01,0.32279,0.00032,10.25303]
[1777490808749,39.16,75476.48,0.01,0.32315,0.00032,10.25798]
[1777490808926,39.16,75476.48,0.01,0.32315,0.00032,10.25798]
[1777490808965,39.16,75476.48,0.01,0.32315,0.00032,10.25798]
[1777490809027,39.16,75477.53,0.01,0.32349,0.00032,10.26249]
[1777490809702,39.16,75477.53,0.01,0.32349,0.00032,10.26249]
[1777490810222,39.16,75477.53,0.01,0.32349,0.00032,10.26249]
[1777490810288,39.16,75482.34,0.01,0.32502,0.00032,10.28318]
[1777490815599,39.15,75483.14,0.01,0.32525,0.00032,10.28626]
[1777490820534,39.15,75486.04,0.01,0.32616,0.00032,10.29841]
[1777490820679,39.15,75486.04,0.01,0.32616,0.00032,10.29841]
[1777490820698,39.15,75486.04,0.01,0.32616,0.00032,10.29841]
[1777490820837,39.15,75486.04,0.01,0.32616,0.00032,10.29841]
[1777490821231,39.14,75489.43,0.01,0.32724,0.00032,10.31273]
[1777490822304,39.14,75497.73,0.01,0.32993,0.00032,10.34788]
[1777490823032,39.14,75497.73,0.01,0.32993,0.00032,10.34788]
[1777490824471,39.14,75500.84,0.01,0.33093,0.00032,10.3609]
[1777490824877,39.14,75500.84,0.01,0.33093,0.00032,10.3609]
[1777490827468,39.14,75504.26,0.01,0.33203,0.00032,10.37503]
[1777490830706,39.14,75507.88,0.01,0.33318,0.00033,10.38984]
[1777490832374,39.13,75511.27,0.01,0.33428,0.00033,10.40372]
[1777490835694,39.13,75513.33,0.01,0.33494,0.00033,10.41206]
[1777490838266,39.13,75513.56,0.01,0.335,0.00033,10.41287]
[1777490838368,39.13,75512.19,0.01,0.33454,0.00033,10.4071]
[1777490839428,39.13,75512.19,0.01,0.33454,0.00033,10.4071]
[1777490839470,39.13,75512.19,0.01,0.33454,0.00033,10.4071]
[1777490840774,39.12,75505.46,0.01,0.33234,0.00032,10.37913]
[1777490843277,39.12,75500.26,0.01,0.33064,0.00032,10.35718]
[1777490848086,39.12,75500.72,0.01,0.33077,0.00032,10.3589]
[1777490848187,39.11,75501.53,0.01,0.33102,0.00032,10.36216]
[1777490853709,39.11,75503.58,0.01,0.33155,0.00032,10.36218]
[1777490856318,39.1,75502.11,0.01,0.33106,0.00032,10.35587]
[1777490859483,39.1,75502.95,0.01,0.33132,0.00032,10.35923]
[1777490859661,39.1,75502.8,0.01,0.33126,0.00032,10.35845]
[1777490859872,39.1,75502.8,0.01,0.33126,0.00032,10.35845]
[1777490860089,39.1,75502.8,0.01,0.33126,0.00032,10.35845]
[1777490860101,39.1,75502.8,0.01,0.33126,0.00032,10.35845]
[1777490860107,39.1,75502.8,0.01,0.33126,0.00032,10.35845]
[1777490860200,39.1,75503.45,0.01,0.33146,0.00032,10.36103]
[1777490861573,39.1,75503.45,0.01,0.33146,0.00032,10.36103]
[1777490861921,39.09,75510.78,0.01,0.33384,0.00033,10.39143]
[1777490862677,39.09,75510.78,0.01,0.33384,0.00033,10.39143]
[1777490863022,39.09,75510.78,0.01,0.33384,0.00033,10.39143]
[1777490863031,39.09,75508.87,0.01,0.33322,0.00033,10.38348]
[1777490863700,39.09,75508.87,0.01,0.33322,0.00033,10.38348]
[1777490865308,39.09,75508.87,0.01,0.33321,0.00033,10.38343]
[1777490869176,39.09,75508.43,0.01,0.33305,0.00033,10.38142]
[1777490874004,39.08,75513.05,0.01,0.33454,0.00033,10.40023]
[1777490878153,39.08,75513.15,0.01,0.33456,0.00033,10.40049]
[1777490881260,39.08,75514.86,0.01,0.3351,0.00033,10.40737]
[1777490881615,39.07,75516.2,0.01,0.33553,0.00033,10.41277]
[1777490884003,39.07,75518.25,0.01,0.3362,0.00033,10.42111]
[1777490884290,39.07,75522.97,0.01,0.33773,0.00033,10.4402]
[1777490890122,39.06,75526.41,0.01,0.33883,0.00033,10.45373]
[1777490895155,39.05,75524.57,0.01,0.33819,0.00033,10.44591]
[1777490900190,39.05,75522.29,0.01,0.33741,0.00033,10.43622]
[1777490905225,39.04,75521.41,0.01,0.33709,0.00033,10.43232]
[1777490909487,39.04,75518.78,0.01,0.33622,0.00033,10.42142]
[1777490914649,39.03,75521.71,0.01,0.33705,0.00033,10.42489]
[1777490917878,39.03,75523.45,0.01,0.3376,0.00033,10.4318]
[1777490917891,39.03,75523.45,0.01,0.3376,0.00033,10.4318]
[1777490921145,39.02,75522.56,0.01,0.3373,0.00033,10.42802]
[1777490923070,39.02,75523.01,0.01,0.33744,0.00033,10.42975]
[1777490923587,39.02,75521.63,0.01,0.33698,0.00033,10.42408]
[1777490923598,39.02,75521.63,0.01,0.33698,0.00033,10.42408]
[1777490928193,39.02,75521.7,0.01,0.33699,0.00033,10.42418]
[1777490929006,39.02,75521.05,0.01,0.33677,0.00033,10.42148]
[1777490932757,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490932770,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490932788,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490932790,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490933151,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490933231,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490933459,39.01,75522.87,0.01,0.33735,0.00033,10.42871]
[1777490933525,39.01,75522.03,0.01,0.33707,0.00033,10.42524]
[1777490934154,39.01,75522.03,0.01,0.33707,0.00033,10.42524]
[1777490935253,39.01,75522.03,0.01,0.33707,0.00033,10.4252]
[1777490937269,39.01,75520.99,0.01,0.33672,0.00033,10.42087]
[1777490941824,39.0,75521.86,0.01,0.33699,0.00033,10.42422]
[1777490941905,39.0,75521.86,0.01,0.33699,0.00033,10.42422]
[1777490941984,39.0,75521.86,0.01,0.33699,0.00033,10.42422]
[1777490942110,39.0,75521.86,0.01,0.33699,0.00033,10.42422]
[1777490942486,39.0,75522.02,0.01,0.33704,0.00033,10.42483]
[1777490942699,39.0,75522.02,0.01,0.33704,0.00033,10.42483]
[1777490942710,39.0,75522.02,0.01,0.33704,0.00033,10.42483]
[1777490943377,39.0,75522.02,0.01,0.33704,0.00033,10.42483]
[1777490943494,39.0,75512.54,0.01,0.33393,0.00033,10.38582]
[1777490944501,39.0,75508.92,0.01,0.33274,0.00033,10.3707]
[1777490947010,39.0,75507.03,0.01,0.33211,0.00033,10.36267]
[1777490947024,39.0,75507.03,0.01,0.33211,0.00033,10.36267]
[1777490950153,38.99,75504.17,0.01,0.33116,0.00033,10.35047]
[1777490950173,38.99,75504.17,0.01,0.33116,0.00033,10.35047]
[1777490950659,38.99,75503.62,0.01,0.33098,0.00033,10.34809]
[1777490950669,38.99,75503.62,0.01,0.33098,0.00033,10.34809]
[1777490951602,38.99,75502.6,0.01,0.33064,0.00033,10.34373]
[1777490952183,38.99,75502.6,0.01,0.33064,0.00033,10.34373]
[1777490953081,38.99,75501.53,0.01,0.33028,0.00033,10.33915]
[1777490953471,38.99,75501.53,0.01,0.33028,0.00033,10.33915]
[1777490955190,38.99,75500.05,0.01,0.32979,0.00033,10.33277]
[1777490955201,38.99,75500.05,0.01,0.32979,0.00033,10.33277]
[1777490956584,38.98,75494.88,0.01,0.3281,0.00032,10.31068]
[1777490957232,38.98,75494.88,0.01,0.3281,0.00032,10.31068]
[1777490960149,38.98,75493.52,0.01,0.32765,0.00032,10.30477]
[1777490960237,38.98,75493.52,0.01,0.32765,0.00032,10.30477]
[1777490961637,38.98,75492.06,0.01,0.32717,0.00032,10.29842]
[1777490961660,38.98,75495.55,0.01,0.3283,0.00032,10.31327]
[1777490965631,38.98,75496.74,0.01,0.32867,0.00033,10.31816]
[1777490965650,38.98,75496.74,0.01,0.32867,0.00033,10.31816]
[1777490967642,38.97,75494.81,0.01,0.32803,0.00032,10.3098]
[1777490973363,38.96,75492.31,0.01,0.32707,0.00032,10.29035]
[1777490975402,38.96,75492.31,0.01,0.32707,0.00032,10.29035]
[1777490975413,38.96,75492.31,0.01,0.32707,0.00032,10.29035]
[1777490976325,38.96,75491.63,0.01,0.32684,0.00032,10.2873]
[1777490976333,38.96,75491.63,0.01,0.32684,0.00032,10.2873]
[1777490976346,38.96,75491.63,0.01,0.32684,0.00032,10.2873]
[1777490977740,38.96,75491.12,0.01,0.32667,0.00032,10.28504]
[1777490980756,38.96,75491.87,0.01,0.3269,0.00032,10.28814]
[1777490980791,38.96,75491.87,0.01,0.3269,0.00032,10.28814]
[1777490982575,38.96,75491.21,0.01,0.32669,0.00032,10.28527]
[1777490982609,38.96,75491.21,0.01,0.32669,0.00032,10.28527]
[1777490982958,38.96,75491.21,0.01,0.32668,0.00032,10.28524]
[1777490982970,38.96,75491.21,0.01,0.32668,0.00032,10.28524]
[1777490983631,38.96,75490.68,0.01,0.32651,0.00032,10.2829]
[1777490983817,38.96,75490.68,0.01,0.32651,0.00032,10.2829]
[1777490984631,38.96,75490.64,0.01,0.32649,0.00032,10.28273]
[1777490984645,38.96,75490.64,0.01,0.32649,0.00032,10.28273]
[1777490988808,38.95,75486.77,0.01,0.32522,0.00032,10.26588]
[1777490990467,38.95,75486.77,0.01,0.32522,0.00032,10.26588]
[1777490991215,38.95,75487.11,0.01,0.32533,0.00032,10.2673]
[1777490991250,38.95,75487.11,0.01,0.32533,0.00032,10.2673]
[1777490991911,38.95,75487.8,0.01,0.32556,0.00032,10.27029]
[1777490991935,38.95,75483.09,0.01,0.32403,0.00032,10.24985]
[1777490992683,38.95,75483.09,0.01,0.32403,0.00032,10.24985]
[1777490992712,38.95,75483.09,0.01,0.32403,0.00032,10.24985]
[1777490993480,38.95,75483.09,0.01,0.32403,0.00032,10.24985]
[1777490993514,38.95,75483.09,0.01,0.32403,0.00032,10.24985]
[1777490995777,38.95,75483.3,0.01,0.32409,0.00032,10.25071]
[1777490995803,38.95,75483.3,0.01,0.32409,0.00032,10.25071]
[1777490995949,38.95,75483.3,0.01,0.32409,0.00032,10.25071]
[1777490996453,38.95,75483.3,0.01,0.32409,0.00032,10.25071]
[1777491001901,38.95,75486.7,0.01,0.32518,0.00032,10.26532]
[1777491002686,38.95,75486.7,0.01,0.32518,0.00032,10.26532]
[1777491003123,38.95,75486.7,0.01,0.32518,0.00032,10.26532]
[1777491003190,38.95,75486.7,0.01,0.32518,0.00032,10.26532]
[1777491003236,38.95,75486.7,0.01,0.32518,0.00032,10.26532]
[1777491003376,38.95,75486.7,0.01,0.32518,0.00032,10.26532]
[1777491003575,38.95,75481.81,0.01,0.32359,0.00032,10.24404]
[1777491004922,38.95,75476.06,0.01,0.32174,0.00032,10.21886]
[1777491006174,38.95,75476.06,0.01,0.32174,0.00032,10.21886]
[1777491007057,38.95,75475.91,0.01,0.32168,0.00032,10.21817]
[1777491010161,38.95,75476.62,0.01,0.32191,0.00032,10.22121]
[1777491010406,38.95,75476.62,0.01,0.32191,0.00032,10.22121]
[1777491010450,38.95,75476.62,0.01,0.32191,0.00032,10.22121]
[1777491010508,38.94,75477.63,0.01,0.32223,0.00032,10.22559]
[1777491011584,38.94,75477.63,0.01,0.32223,0.00032,10.22559]
[1777491011607,38.94,75477.63,0.01,0.32223,0.00032,10.22559]
[1777491011467,38.94,75471.2,0.01,0.32015,0.00032,10.19721]
[1777491012620,38.94,75471.2,0.01,0.32015,0.00032,10.19721]
[1777491012650,38.94,75471.2,0.01,0.32015,0.00032,10.19721]
[1777491013274,38.94,75471.2,0.01,0.32015,0.00032,10.19721]
[1777491013313,38.94,75471.2,0.01,0.32015,0.00032,10.19721]
[1777491013375,38.94,75463.06,0.01,0.31753,0.00032,10.16094]
[1777491014200,38.94,75452.58,0.01,0.31417,0.00032,10.11364]
[1777491015986,38.94,75450.86,0.01,0.31362,0.00032,10.10575]
[1777491016080,38.94,75451.93,0.01,0.31396,0.00032,10.1106]
[1777491016875,38.94,75451.93,0.01,0.31396,0.00032,10.1106]
[1777491018486,38.94,75444.79,0.01,0.31168,0.00032,10.07792]
[1777491021168,38.94,75443.84,0.01,0.31138,0.00032,10.07356]
[1777491021914,38.94,75445.06,0.01,0.31177,0.00032,10.07917]
[1777491022050,38.94,75445.06,0.01,0.31177,0.00032,10.07917]
[1777491022592,38.94,75440.71,0.01,0.31038,0.00032,10.05914]
[1777491024088,38.94,75440.71,0.01,0.31038,0.00032,10.05914]
[1777491024109,38.94,75434.46,0.01,0.30839,0.00032,10.03011]
[1777491024756,38.94,75434.46,0.01,0.30839,0.00032,10.03011]
[1777491025691,38.94,75434.46,0.01,0.30839,0.00032,10.03008]
[1777491026328,38.94,75434.46,0.01,0.30839,0.00032,10.03008]
[1777491026430,38.94,75450.36,0.01,0.31345,0.00032,10.10333]
[1777491028783,38.94,75449.36,0.01,0.31312,0.00032,10.09862]
[1777491028946,38.94,75449.36,0.01,0.31312,0.00032,10.09862]
[1777491029404,38.94,75442.55,0.01,0.31094,0.00032,10.0673]
[1777491030200,38.93,75434.61,0.01,0.30841,0.00032,10.03043]
[1777491032222,38.93,75434.61,0.01,0.30829,0.00032,10.02195]
[1777491032314,38.93,75434.61,0.01,0.30829,0.00032,10.02195]
[1777491032636,38.93,75432.32,0.01,0.30756,0.00032,10.01122]
[1777491033075,38.93,75432.32,0.01,0.30756,0.00032,10.01122]
[1777491033331,38.93,75419.12,0.01,0.30338,0.00032,9.94902]
[1777491033832,38.93,75419.12,0.01,0.30338,0.00032,9.94902]
[1777491033960,38.93,75419.12,0.01,0.30338,0.00032,9.94902]
[1777491034265,38.93,75419.12,0.01,0.30338,0.00032,9.94902]
[1777491034471,38.93,75408.93,0.01,0.30017,0.00031,9.90025]
[1777491035404,38.93,75408.93,0.01,0.30017,0.00031,9.90025]
[1777491035435,38.93,75392.07,0.01,0.2949,0.00031,9.81821]
[1777491036187,38.93,75392.07,0.01,0.2949,0.00031,9.81821]
[1777491036367,38.93,75392.07,0.01,0.2949,0.00031,9.81821]
[1777491036439,38.93,75396.73,0.01,0.29635,0.00031,9.84101]
[1777491041253,38.93,75395.2,0.01,0.29587,0.00031,9.83342]
[1777491041268,38.93,75395.2,0.01,0.29587,0.00031,9.83342]
[1777491041635,38.93,75394.26,0.01,0.29557,0.00031,9.82882]
[1777491044608,38.93,75390.48,0.01,0.29438,0.00031,9.81012]
[1777491047279,38.93,75389.55,0.01,0.29409,0.00031,9.8055]
[1777491047304,38.93,75389.55,0.01,0.29409,0.00031,9.8055]
[1777491047389,38.93,75389.55,0.01,0.29409,0.00031,9.8055]
[1777491047490,38.93,75389.81,0.01,0.29417,0.00031,9.8067]
[1777491048318,38.93,75389.81,0.01,0.29417,0.00031,9.8067]
[1777491049075,38.93,75388.34,0.01,0.29371,0.00031,9.79946]
[1777491049602,38.93,75388.34,0.01,0.29371,0.00031,9.79946]
[1777491050831,38.92,75386.41,0.01,0.29311,0.00031,9.78988]
[1777491051085,38.92,75386.41,0.01,0.29311,0.00031,9.78988]
[1777491051433,38.92,75382.9,0.01,0.29202,0.00031,9.77249]
[1777491053271,38.92,75387.88,0.01,0.29356,0.00031,9.79711]
[1777491056532,38.92,75390.08,0.01,0.29424,0.00031,9.80789]
[1777491056544,38.92,75390.08,0.01,0.29424,0.00031,9.80789]
[1777491056634,38.92,75395.16,0.01,0.29582,0.00031,9.83272]
[1777491060616,38.92,75394.0,0.01,0.29545,0.00031,9.82693]
[1777491060809,38.92,75394.22,0.01,0.29551,0.00031,9.8279]
[1777491061389,38.92,75394.22,0.01,0.29551,0.00031,9.8279]
[1777491061430,38.92,75388.25,0.01,0.29365,0.00031,9.7985]
[1777491063434,38.92,75377.75,0.01,0.29039,0.00031,9.74639]
[1777491063835,38.92,75377.75,0.01,0.29039,0.00031,9.74639]
[1777491063936,38.92,75377.75,0.01,0.29039,0.00031,9.74639]
[1777491064109,38.92,75377.75,0.01,0.29039,0.00031,9.74639]
[1777491064646,38.92,75377.75,0.01,0.29039,0.00031,9.74639]
[1777491064651,38.92,75377.75,0.01,0.29039,0.00031,9.74639]
[1777491064698,38.92,75368.66,0.01,0.28759,0.00031,9.7008]
[1777491064798,38.92,75368.66,0.01,0.28759,0.00031,9.7008]
[1777491064805,38.92,75368.66,0.01,0.28759,0.00031,9.7008]
[1777491064947,38.92,75368.66,0.01,0.28759,0.00031,9.7008]
[1777491065414,38.92,75360.41,0.01,0.28505,0.00031,9.65905]
[1777491066296,38.92,75360.41,0.01,0.28505,0.00031,9.65905]
[1777491066982,38.92,75358.32,0.01,0.28441,0.00031,9.64848]
[1777491067730,38.92,75358.32,0.01,0.28442,0.00031,9.64852]
[1777491067765,38.92,75358.32,0.01,0.28442,0.00031,9.64852]
[1777491067853,38.92,75358.32,0.01,0.28442,0.00031,9.64852]
[1777491068390,38.92,75358.9,0.01,0.2846,0.00031,9.65149]
[1777491068833,38.92,75358.9,0.01,0.2846,0.00031,9.65149]
[1777491069396,38.92,75369.94,0.01,0.28798,0.00031,9.70729]
[1777491070448,38.92,75369.94,0.01,0.28798,0.00031,9.70729]
[1777491070507,38.92,75367.01,0.01,0.28708,0.00031,9.69245]
[1777491073651,38.92,75364.93,0.01,0.28643,0.00031,9.68188]
[1777491073705,38.92,75362.95,0.01,0.28582,0.00031,9.67175]
[1777491073973,38.92,75362.95,0.01,0.28582,0.00031,9.67175]
[1777491074387,38.92,75362.95,0.01,0.28582,0.00031,9.67175]
[1777491074488,38.92,75358.03,0.01,0.28431,0.00031,9.64669]
[1777491075222,38.92,75358.03,0.01,0.28431,0.00031,9.64669]
[1777491075436,38.92,75358.03,0.01,0.28431,0.00031,9.64667]
[1777491076228,38.92,75358.03,0.01,0.28431,0.00031,9.64667]
[1777491076606,38.92,75358.03,0.01,0.28431,0.00031,9.64667]
[1777491078457,38.91,75362.44,0.01,0.28565,0.00031,9.669]
[1777491083581,38.91,75361.83,0.01,0.28545,0.00031,9.66573]
[1777491087135,38.91,75359.13,0.01,0.28462,0.00031,9.65184]
[1777491087461,38.91,75359.13,0.01,0.28462,0.00031,9.65184]
[1777491087641,38.91,75359.13,0.01,0.28462,0.00031,9.65184]
[1777491087674,38.91,75359.13,0.01,0.28462,0.00031,9.65184]
[1777491087519,38.91,75355.64,0.01,0.28355,0.00031,9.63404]
[1777491088708,38.91,75346.67,0.01,0.28081,0.0003,9.58798]
[1777491089970,38.91,75346.97,0.01,0.2809,0.0003,9.58956]
[1777491090086,38.91,75346.97,0.01,0.2809,0.0003,9.58956]
[1777491090399,38.91,75346.97,0.01,0.2809,0.0003,9.58956]
[1777491090671,38.91,75346.97,0.01,0.2809,0.0003,9.58956]
[1777491090709,38.91,75335.97,0.01,0.27756,0.0003,9.53255]
[1777491091043,38.91,75335.97,0.01,0.27756,0.0003,9.53255]
[1777491091076,38.91,75335.97,0.01,0.27756,0.0003,9.53255]
[1777491091400,38.91,75335.97,0.01,0.27756,0.0003,9.53255]
[1777491091547,38.9,75335.97,0.01,0.27739,0.0003,9.52339]
[1777491092777,38.9,75337.14,0.01,0.27772,0.0003,9.52897]
[1777491092825,38.9,75337.14,0.01,0.27772,0.0003,9.52897]
[1777491093088,38.9,75337.14,0.01,0.27772,0.0003,9.52897]
[1777491093614,38.9,75337.14,0.01,0.27772,0.0003,9.52897]
[1777491093681,38.9,75337.14,0.01,0.27772,0.0003,9.52897]
[1777491093665,38.89,75335.91,0.01,0.27731,0.0003,9.52205]
[1777491094618,38.89,75335.91,0.01,0.27731,0.0003,9.52205]
[1777491094672,38.89,75334.95,0.01,0.277,0.0003,9.51662]
[1777491095201,38.89,75334.95,0.01,0.277,0.0003,9.51662]
[1777491095576,38.88,75334.95,0.01,0.27697,0.0003,9.5162]
[1777491096686,38.88,75327.69,0.01,0.27477,0.0003,9.47812]
[1777491096825,38.88,75327.69,0.01,0.27477,0.0003,9.47812]
[1777491097238,38.88,75327.69,0.01,0.27477,0.0003,9.47812]
[1777491097253,38.88,75327.69,0.01,0.27477,0.0003,9.47812]
[1777491097717,38.88,75327.69,0.01,0.27477,0.0003,9.47812]
[1777491097744,38.88,75319.78,0.01,0.27239,0.0003,9.43636]
[1777491099618,38.88,75310.88,0.01,0.26972,0.0003,9.38905]
[1777491102356,38.88,75312.49,0.01,0.27021,0.0003,9.39778]
[1777491102701,38.88,75312.49,0.01,0.27021,0.0003,9.39778]
[1777491102636,38.88,75314.71,0.01,0.27088,0.0003,9.40967]
[1777491103641,38.89,75301.55,0.01,0.26696,0.0003,9.3393]
[1777491105339,38.89,75302.1,0.01,0.26713,0.0003,9.34239]
[1777491105657,38.89,75301.33,0.01,0.26691,0.0003,9.33838]
[1777491106680,38.89,75301.33,0.01,0.26691,0.0003,9.33838]
[1777491107360,38.89,75298.63,0.01,0.26611,0.0003,9.32389]
[1777491107415,38.89,75298.63,0.01,0.26611,0.0003,9.32389]
[1777491107669,38.89,75295.66,0.01,0.26522,0.0003,9.30784]
[1777491107784,38.89,75295.66,0.01,0.26522,0.0003,9.30784]
[1777491108677,38.89,75294.22,0.01,0.2648,0.0003,9.30006]
[1777491109065,38.89,75294.22,0.01,0.2648,0.0003,9.30006]
[1777491109679,38.89,75294.22,0.01,0.2648,0.0003,9.30006]
[1777491109748,38.89,75291.58,0.01,0.26402,0.0003,9.28576]
[1777491110224,38.89,75291.58,0.01,0.26402,0.0003,9.28576]
[1777491110691,38.89,75291.58,0.01,0.26402,0.0003,9.2858]
[1777491110825,38.89,75291.58,0.01,0.26402,0.0003,9.2858]
[1777491111201,38.89,75291.58,0.01,0.26402,0.0003,9.2858]
[1777491111699,38.89,75298.69,0.01,0.26613,0.0003,9.32431]
[1777491112347,38.89,75298.69,0.01,0.26613,0.0003,9.32431]
[1777491112716,38.89,75307.09,0.01,0.26864,0.0003,9.36954]
[1777491112789,38.89,75307.09,0.01,0.26864,0.0003,9.36954]
[1777491112799,38.89,75307.09,0.01,0.26864,0.0003,9.36954]
[1777491113715,38.89,75306.9,0.01,0.26858,0.0003,9.36855]
[1777491115381,38.89,75307.75,0.01,0.26884,0.0003,9.37313]
[1777491118793,38.89,75305.15,0.01,0.26803,0.0003,9.3587]
[1777491118903,38.89,75305.15,0.01,0.26803,0.0003,9.3587]
[1777491119401,38.89,75305.15,0.01,0.26803,0.0003,9.3587]
[1777491120724,38.89,75305.78,0.01,0.26822,0.0003,9.36211]
[1777491121429,38.89,75303.06,0.01,0.26741,0.0003,9.34754]
[1777491127191,38.89,75300.85,0.01,0.26676,0.0003,9.33583]
[1777491127347,38.89,75300.85,0.01,0.26676,0.0003,9.33583]
[1777491128583,38.89,75302.28,0.01,0.26719,0.0003,9.34356]
[1777491128637,38.89,75302.28,0.01,0.26719,0.0003,9.34356]
[1777491129490,38.89,75314.81,0.01,0.27094,0.0003,9.41065]
[1777491130486,38.89,75314.81,0.01,0.27094,0.0003,9.41065]
[1777491130649,38.89,75314.81,0.01,0.27094,0.0003,9.41065]
[1777491130737,38.89,75315.78,0.01,0.27123,0.0003,9.41577]
[1777491131426,38.89,75315.78,0.01,0.27123,0.0003,9.41577]
[1777491131788,38.89,75315.78,0.01,0.27123,0.0003,9.41577]
[1777491131795,38.89,75315.68,0.01,0.2712,0.0003,9.41519]
[1777491132502,38.89,75315.68,0.01,0.2712,0.0003,9.41519]
[1777491132585,38.89,75315.68,0.01,0.2712,0.0003,9.41519]
[1777491132681,38.89,75323.23,0.01,0.27346,0.0003,9.45515]
[1777491133774,38.89,75332.3,0.01,0.2762,0.0003,9.5029]
[1777491134125,38.89,75332.3,0.01,0.2762,0.0003,9.5029]
[1777491134742,38.89,75339.99,0.01,0.27854,0.0003,9.54303]
[1777491136143,38.89,75339.99,0.01,0.27854,0.0003,9.54303]
[1777491136245,38.89,75346.27,0.01,0.28045,0.0003,9.57554]
[1777491136833,38.89,75346.27,0.01,0.28045,0.0003,9.57554]
[1777491136899,38.89,75353.58,0.01,0.28268,0.00031,9.61313]
[1777491138221,38.89,75353.58,0.01,0.28268,0.00031,9.61313]
[1777491138323,38.89,75352.88,0.01,0.28246,0.00031,9.60949]
[1777491141693,38.89,75350.57,0.01,0.28175,0.00031,9.59756]
[1777491143674,38.89,75351.22,0.01,0.28194,0.00031,9.60086]
[1777491143775,38.89,75350.43,0.01,0.2817,0.00031,9.59676]
[1777491144878,38.89,75349.91,0.01,0.28154,0.00031,9.59407]
[1777491144899,38.89,75349.91,0.01,0.28154,0.00031,9.59407]
[1777491145752,38.89,75349.19,0.01,0.28132,0.00031,9.59036]
[1777491146044,38.89,75342.95,0.01,0.27942,0.0003,9.55812]
[1777491147717,38.89,75342.95,0.01,0.27942,0.0003,9.55812]
[1777491147802,38.89,75343.29,0.01,0.27952,0.0003,9.55979]
[1777491152989,38.88,75345.44,0.01,0.28003,0.0003,9.56217]
[1777491158027,38.88,75345.54,0.01,0.28006,0.0003,9.5626]
[1777491162603,38.88,75346.71,0.01,0.28041,0.00031,9.5686]
[1777491162611,38.88,75346.71,0.01,0.28041,0.00031,9.5686]
[1777491162616,38.88,75346.71,0.01,0.28041,0.00031,9.5686]
[1777491162795,38.88,75347.48,0.01,0.28064,0.00031,9.57255]
[1777491163528,38.88,75347.48,0.01,0.28064,0.00031,9.57255]
[1777491163897,38.88,75347.2,0.01,0.28056,0.00031,9.57109]
[1777491163910,38.88,75347.2,0.01,0.28056,0.00031,9.57109]
[1777491166134,38.88,75346.65,0.01,0.28039,0.0003,9.56822]
[1777491166149,38.88,75346.91,0.01,0.28047,0.00031,9.56956]
[1777491169887,38.88,75349.09,0.01,0.28113,0.00031,9.5808]
[1777491170041,38.88,75349.09,0.01,0.28113,0.00031,9.5808]
[1777491170197,38.88,75349.09,0.01,0.28113,0.00031,9.5808]
[1777491170352,38.88,75349.09,0.01,0.28113,0.00031,9.5808]
[1777491170552,38.88,75349.09,0.01,0.28113,0.00031,9.5808]
[1777491170830,38.88,75342.49,0.01,0.27912,0.0003,9.54665]
[1777491171542,38.88,75325.19,0.01,0.27387,0.0003,9.45609]
[1777491174037,38.88,75325.85,0.01,0.27407,0.0003,9.45959]
[1777491174801,38.88,75325.75,0.01,0.27404,0.0003,9.4591]
[1777491178049,38.88,75326.26,0.01,0.2742,0.0003,9.46182]
[1777491178172,38.88,75326.66,0.01,0.27432,0.0003,9.46395]
[1777491182252,38.88,75324.61,0.01,0.27371,0.0003,9.45318]
[1777491182307,38.88,75324.61,0.01,0.27371,0.0003,9.45318]
[1777491182628,38.88,75324.61,0.01,0.27371,0.0003,9.45318]
[1777491182692,38.88,75324.61,0.01,0.27371,0.0003,9.45318]
[1777491182745,38.88,75324.34,0.01,0.27363,0.0003,9.45177]
[1777491183691,38.88,75299.51,0.01,0.26619,0.0003,9.31925]
[1777491184241,38.88,75299.51,0.01,0.26619,0.0003,9.31925]
[1777491184633,38.88,75299.51,0.01,0.26619,0.0003,9.31925]
[1777491184734,38.88,75296.73,0.01,0.26537,0.0003,9.30426]
[1777491185475,38.88,75296.73,0.01,0.26537,0.0003,9.30426]
[1777491185491,38.88,75296.73,0.01,0.26537,0.0003,9.30426]
[1777491185687,38.88,75297.02,0.01,0.26545,0.0003,9.30583]
[1777491187729,38.88,75296.8,0.01,0.26539,0.0003,9.30468]
[1777491187830,38.88,75297.39,0.01,0.26557,0.0003,9.30792]
[1777491188206,38.88,75297.39,0.01,0.26557,0.0003,9.30792]
[1777491188639,38.88,75297.39,0.01,0.26557,0.0003,9.30792]
[1777491188749,38.88,75297.39,0.01,0.26557,0.0003,9.30792]
[1777491189800,38.88,75285.69,0.01,0.2621,0.0003,9.24439]
[1777491190806,38.88,75285.69,0.01,0.2621,0.0003,9.24439]
[1777491191207,38.88,75285.53,0.01,0.26206,0.0003,9.24354]
[1777491191244,38.88,75285.53,0.01,0.26206,0.0003,9.24354]
[1777491191278,38.88,75283.12,0.01,0.26135,0.00029,9.23039]
[1777491192495,38.88,75283.12,0.01,0.26135,0.00029,9.23039]
[1777491192571,38.88,75281.14,0.01,0.26077,0.00029,9.21958]
[1777491193066,38.88,75281.14,0.01,0.26077,0.00029,9.21958]
[1777491193804,38.88,75280.13,0.01,0.26047,0.00029,9.21412]
[1777491194305,38.88,75280.13,0.01,0.26047,0.00029,9.21412]
[1777491194444,38.88,75280.13,0.01,0.26047,0.00029,9.21412]
[1777491194457,38.88,75280.13,0.01,0.26047,0.00029,9.21412]
[1777491197305,38.89,75275.04,0.01,0.25899,0.00029,9.18631]
[1777491201205,38.89,75283.79,0.01,0.26157,0.00029,9.23446]
[1777491202550,38.89,75278.21,0.01,0.25993,0.00029,9.20395]
[1777491203436,38.89,75278.21,0.01,0.25993,0.00029,9.20395]
[1777491203451,38.89,75272.51,0.01,0.25826,0.00029,9.17264]
[1777491204379,38.89,75272.51,0.01,0.25826,0.00029,9.17264]
[1777491204458,38.89,75274.87,0.01,0.25895,0.00029,9.18569]
[1777491207175,38.89,75272.32,0.01,0.25821,0.00029,9.17179]
[1777491207185,38.89,75272.32,0.01,0.25821,0.00029,9.17179]
[1777491207190,38.89,75272.32,0.01,0.25821,0.00029,9.17179]
[1777491207376,38.89,75272.32,0.01,0.25822,0.00029,9.17186]
[1777491208202,38.89,75272.32,0.01,0.25822,0.00029,9.17186]
[1777491208389,38.89,75272.32,0.01,0.25822,0.00029,9.17186]
[1777491208487,38.89,75269.97,0.01,0.25753,0.00029,9.15897]
[1777491209472,38.89,75269.97,0.01,0.25753,0.00029,9.15897]
[1777491210564,38.89,75272.11,0.01,0.25817,0.00029,9.17097]
[1777491210598,38.89,75277.04,0.01,0.25962,0.00029,9.1981]
[1777491211178,38.89,75277.04,0.01,0.25962,0.00029,9.1981]
[1777491211195,38.89,75277.04,0.01,0.25962,0.00029,9.1981]
[1777491211199,38.89,75277.04,0.01,0.25962,0.00029,9.1981]
[1777491211377,38.89,75277.04,0.01,0.25962,0.00029,9.1981]
[1777491211696,38.89,75277.04,0.01,0.25962,0.00029,9.1981]
[1777491211826,38.9,75285.31,0.01,0.26192,0.0003,9.23475]
[1777491212818,38.9,75292.28,0.01,0.26398,0.0003,9.27276]
[1777491213256,38.9,75292.28,0.01,0.26398,0.0003,9.27276]
[1777491213431,38.9,75296.01,0.01,0.26509,0.0003,9.29297]
[1777491214010,38.9,75296.01,0.01,0.26509,0.0003,9.29297]
[1777491214021,38.9,75296.01,0.01,0.26509,0.0003,9.29297]
[1777491214141,38.9,75296.01,0.01,0.26509,0.0003,9.29297]
[1777491214459,38.9,75296.01,0.01,0.26509,0.0003,9.29297]
[1777491214524,38.9,75304.18,0.01,0.26752,0.0003,9.33705]
[1777491217160,38.9,75304.84,0.01,0.26771,0.0003,9.34055]
[1777491221671,38.89,75304.61,0.01,0.26764,0.0003,9.33918]
[1777491221697,38.89,75304.61,0.01,0.26764,0.0003,9.33918]
[1777491221772,38.89,75300.76,0.01,0.26649,0.0003,9.31843]
[1777491222263,38.89,75300.76,0.01,0.26649,0.0003,9.31843]
[1777491222295,38.89,75300.76,0.01,0.26649,0.0003,9.31843]
[1777491222483,38.89,75300.38,0.01,0.26637,0.0003,9.31634]
[1777491223832,38.89,75300.38,0.01,0.26637,0.0003,9.31634]
[1777491225292,38.89,75297.61,0.01,0.26555,0.0003,9.30135]
[1777491226294,38.89,75297.61,0.01,0.26555,0.0003,9.30134]
[1777491226303,38.89,75297.61,0.01,0.26555,0.0003,9.30134]
[1777491226358,38.89,75297.61,0.01,0.26555,0.0003,9.30134]
[1777491226425,38.89,75297.61,0.01,0.26555,0.0003,9.30134]
[1777491226508,38.89,75297.61,0.01,0.26555,0.0003,9.30134]
[1777491226547,38.89,75302.46,0.01,0.26699,0.0003,9.32746]
[1777491227426,38.89,75302.46,0.01,0.26699,0.0003,9.32746]
[1777491227518,38.89,75302.46,0.01,0.26698,0.0003,9.32742]
[1777491228203,38.89,75302.46,0.01,0.26698,0.0003,9.32742]
[1777491228541,38.89,75310.98,0.01,0.26952,0.0003,9.37301]
[1777491229327,38.89,75310.98,0.01,0.26952,0.0003,9.37301]
[1777491229641,38.89,75315.0,0.01,0.27072,0.0003,9.39434]
[1777491230190,38.89,75315.0,0.01,0.27072,0.0003,9.39434]
[1777491230618,38.89,75315.0,0.01,0.27072,0.0003,9.39434]
[1777491230647,38.89,75314.65,0.01,0.27061,0.0003,9.39236]
[1777491232353,38.89,75314.65,0.01,0.2706,0.0003,9.39225]
[1777491232657,38.89,75305.0,0.01,0.26771,0.0003,9.34053]
[1777491234705,38.89,75305.0,0.01,0.26771,0.0003,9.34047]
[1777491234779,38.89,75299.01,0.01,0.26592,0.0003,9.30816]
[1777491237199,38.89,75296.26,0.01,0.2651,0.0003,9.29325]
[1777491237223,38.89,75296.26,0.01,0.2651,0.0003,9.29325]
[1777491237278,38.89,75296.26,0.01,0.2651,0.0003,9.29325]
[1777491237495,38.89,75296.26,0.01,0.2651,0.0003,9.29325]
[1777491237617,38.89,75285.17,0.01,0.26182,0.0003,9.23295]
[1777491238101,38.89,75285.17,0.01,0.26182,0.0003,9.23295]
[1777491238836,38.89,75285.17,0.01,0.26182,0.0003,9.23295]
[1777491238876,38.88,75280.0,0.01,0.26029,0.00029,9.20462]
[1777491240795,38.88,75279.85,0.01,0.26024,0.00029,9.20371]
[1777491240889,38.88,75281.2,0.01,0.26064,0.00029,9.21103]
[1777491246830,38.88,75282.02,0.01,0.26085,0.00029,9.21508]
[1777491246913,38.88,75282.81,0.01,0.26108,0.00029,9.21931]
[1777491251943,38.87,75282.02,0.01,0.26082,0.00029,9.21457]
[1777491257382,38.87,75282.75,0.01,0.26102,0.00029,9.21816]
[1777491262714,38.87,75284.33,0.01,0.26146,0.0003,9.22636]
[1777491262729,38.87,75284.33,0.01,0.26146,0.0003,9.22636]
[1777491262815,38.86,75290.63,0.01,0.26332,0.0003,9.26069]
[1777491268805,38.86,75288.3,0.01,0.26261,0.0003,9.24769]
[1777491271377,38.86,75291.28,0.01,0.26349,0.0003,9.26384]
[1777491271712,38.86,75291.28,0.01,0.26349,0.0003,9.26384]
[1777491271826,38.86,75291.28,0.01,0.26335,0.0003,9.25504]
[1777491272483,38.86,75291.28,0.01,0.26335,0.0003,9.25504]
[1777491272936,38.86,75298.67,0.01,0.26554,0.0003,9.29508]
[1777491273461,38.86,75298.67,0.01,0.26554,0.0003,9.29508]
[1777491273848,38.86,75300.87,0.01,0.26619,0.0003,9.3069]
[1777491274824,38.86,75300.87,0.01,0.26619,0.0003,9.3069]
[1777491274838,38.86,75300.87,0.01,0.26619,0.0003,9.3069]
[1777491274925,38.86,75304.42,0.01,0.26725,0.0003,9.32602]
[1777491275482,38.86,75304.42,0.01,0.26725,0.0003,9.32602]
[1777491275854,38.86,75304.42,0.01,0.26724,0.0003,9.32599]
[1777491280889,38.86,75307.36,0.01,0.26811,0.0003,9.34152]
[1777491281395,38.86,75307.36,0.01,0.26811,0.0003,9.34152]
[1777491283233,38.85,75309.08,0.01,0.26861,0.0003,9.3506]
[1777491283548,38.85,75309.08,0.01,0.26861,0.0003,9.3506]
[1777491283910,38.85,75308.08,0.01,0.26831,0.0003,9.34516]
[1777491284580,38.85,75308.08,0.01,0.26831,0.0003,9.34516]
[1777491284919,38.85,75308.16,0.01,0.26833,0.0003,9.34551]
[1777491285282,38.85,75308.16,0.01,0.26833,0.0003,9.34551]
[1777491285925,38.85,75308.81,0.01,0.26852,0.0003,9.34892]
[1777491286699,38.85,75308.81,0.01,0.26852,0.0003,9.34892]
[1777491286934,38.85,75309.49,0.01,0.26872,0.0003,9.35248]
[1777491289293,38.85,75312.27,0.01,0.26954,0.0003,9.36719]
[1777491289308,38.85,75312.27,0.01,0.26954,0.0003,9.36719]
[1777491289956,38.85,75312.63,0.01,0.26964,0.0003,9.36901]
[1777491293201,38.85,75312.57,0.01,0.26962,0.0003,9.36858]
[1777491293330,38.85,75312.57,0.01,0.26962,0.0003,9.36858]
[1777491293634,38.85,75312.28,0.01,0.26953,0.0003,9.367]
[1777491295223,38.85,75313.26,0.01,0.26983,0.0003,9.37225]
[1777491295315,38.85,75314.63,0.01,0.27024,0.0003,9.37958]
[1777491296554,38.85,75314.63,0.01,0.27024,0.0003,9.37958]
[1777491296571,38.85,75314.63,0.01,0.27024,0.0003,9.37958]
[1777491296655,38.85,75317.53,0.01,0.27111,0.0003,9.39506]
[1777491297132,38.85,75317.53,0.01,0.27111,0.0003,9.39506]
[1777491297387,38.85,75317.53,0.01,0.27111,0.0003,9.39506]
[1777491297476,38.85,75316.81,0.01,0.27089,0.0003,9.39117]
[1777491298133,38.85,75316.81,0.01,0.27089,0.0003,9.39117]
[1777491298145,38.85,75316.81,0.01,0.27089,0.0003,9.39117]
[1777491303426,38.85,75313.8,0.01,0.26999,0.0003,9.37523]
[1777491305491,38.85,75319.19,0.01,0.27162,0.0003,9.40401]
[1777491307079,38.85,75322.72,0.01,0.27268,0.0003,9.42271]
[1777491312114,38.85,75325.37,0.01,0.27348,0.0003,9.43668]
[1777491315786,38.85,75329.13,0.01,0.27461,0.0003,9.45648]
[1777491320830,38.85,75331.27,0.01,0.27526,0.0003,9.46772]
[1777491325856,38.85,75330.57,0.01,0.27504,0.0003,9.46403]
[1777491327704,38.85,75335.38,0.01,0.2765,0.0003,9.48927]
[1777491333261,38.85,75338.87,0.01,0.27742,0.0003,9.49876]
[1777491334347,38.85,75338.87,0.01,0.27742,0.0003,9.49876]
[1777491334463,38.85,75338.87,0.01,0.27742,0.0003,9.49876]
[1777491334911,38.85,75338.87,0.01,0.27742,0.0003,9.49876]
[1777491334944,38.84,75341.54,0.01,0.27823,0.0003,9.51265]
[1777491335926,38.84,75352.39,0.01,0.28155,0.00031,9.56882]
[1777491336541,38.84,75359.49,0.01,0.28373,0.00031,9.60528]
[1777491341752,38.84,75360.63,0.01,0.28408,0.00031,9.61105]
[1777491341796,38.84,75356.21,0.01,0.28272,0.00031,9.58839]
[1777491344012,38.84,75350.95,0.01,0.2811,0.00031,9.56124]
[1777491348367,38.84,75356.16,0.01,0.28268,0.00031,9.58779]
[1777491350380,38.84,75351.52,0.01,0.28125,0.00031,9.56374]
[1777491355415,38.83,75349.89,0.01,0.28072,0.00031,9.55494]
[1777491360535,38.83,75353.19,0.01,0.28172,0.00031,9.5718]
[1777491360719,38.83,75353.19,0.01,0.28172,0.00031,9.5718]
[1777491360751,38.83,75353.19,0.01,0.28172,0.00031,9.5718]
[1777491360853,38.83,75353.19,0.01,0.28172,0.00031,9.5718]
[1777491360992,38.83,75362.06,0.01,0.28445,0.00031,9.61731]
[1777491361651,38.83,75362.06,0.01,0.28445,0.00031,9.61731]
[1777491361846,38.83,75362.06,0.01,0.28445,0.00031,9.61731]
[1777491361947,38.83,75372.91,0.01,0.2878,0.00031,9.67237]
[1777491362344,38.83,75372.91,0.01,0.2878,0.00031,9.67237]
[1777491362787,38.83,75374.08,0.01,0.28816,0.00031,9.67823]
[1777491364085,38.83,75374.69,0.01,0.28835,0.00031,9.68125]
[1777491365311,38.83,75374.44,0.01,0.28827,0.00031,9.67994]
[1777491365480,38.83,75374.44,0.01,0.28827,0.00031,9.67994]
[1777491365491,38.83,75374.44,0.01,0.28827,0.00031,9.67994]
[1777491366131,38.83,75374.79,0.01,0.28837,0.00031,9.68164]
[1777491366582,38.83,75374.79,0.01,0.28837,0.00031,9.68164]
[1777491366708,38.83,75374.79,0.01,0.28837,0.00031,9.68164]
[1777491367035,38.83,75380.17,0.01,0.29004,0.00031,9.7086]
[1777491368195,38.83,75380.17,0.01,0.29004,0.00031,9.70854]
[1777491368507,38.83,75387.97,0.01,0.29246,0.00031,9.7474]
[1777491369574,38.83,75387.97,0.01,0.29246,0.00031,9.7474]
[1777491369585,38.83,75387.97,0.01,0.29246,0.00031,9.7474]
[1777491369770,38.83,75392.65,0.01,0.29392,0.00031,9.77053]
[1777491374036,38.82,75396.16,0.01,0.29501,0.00031,9.78768]
[1777491379585,38.82,75398.41,0.01,0.2957,0.00031,9.79846]
[1777491381561,38.82,75397.99,0.01,0.29557,0.00031,9.79636]
[1777491381697,38.82,75397.99,0.01,0.29557,0.00031,9.79636]
[1777491381706,38.82,75397.99,0.01,0.29557,0.00031,9.79636]
[1777491381735,38.82,75397.99,0.01,0.29557,0.00031,9.79636]
[1777491382018,38.82,75397.99,0.01,0.29557,0.00031,9.79636]
[1777491382039,38.82,75397.99,0.01,0.29557,0.00031,9.79636]
[1777491382018,38.82,75402.45,0.01,0.29696,0.00031,9.81815]
[1777491382103,38.82,75402.45,0.01,0.29696,0.00031,9.81815]
[1777491382124,38.82,75402.45,0.01,0.29696,0.00031,9.81815]
[1777491382961,38.82,75415.13,0.01,0.30096,0.00032,9.87956]
[1777491384963,38.82,75415.13,0.01,0.30096,0.00032,9.87956]
[1777491385044,38.82,75415.13,0.01,0.30096,0.00032,9.87956]
[1777491386683,38.82,75418.02,0.01,0.30187,0.00032,9.8934]
[1777491386738,38.82,75423.98,0.01,0.30375,0.00032,9.92182]
[1777491388417,38.82,75423.98,0.01,0.30375,0.00032,9.92178]
[1777491388649,38.82,75423.96,0.01,0.30374,0.00032,9.92164]
[1777491391109,38.82,75422.99,0.01,0.30343,0.00032,9.91694]
[1777491391571,38.82,75422.99,0.01,0.30343,0.00032,9.91694]
[1777491392676,38.82,75425.18,0.01,0.304,0.00032,9.91884]
[1777491393557,38.81,75425.28,0.01,0.30403,0.00032,9.91927]
[1777491393917,38.81,75419.72,0.01,0.30226,0.00032,9.89271]
[1777491397000,38.81,75417.97,0.01,0.3017,0.00032,9.88429]
[1777491397193,38.81,75418.89,0.01,0.30199,0.00032,9.88865]
[1777491397715,38.81,75418.89,0.01,0.30199,0.00032,9.8886]
[1777491398722,38.81,75408.01,0.01,0.29854,0.00032,9.83605]
[1777491400535,38.81,75408.12,0.01,0.29857,0.00032,9.83652]
[1777491400876,38.81,75408.12,0.01,0.29857,0.00032,9.83652]
[1777491400977,38.81,75408.62,0.01,0.29873,0.00032,9.83887]
[1777491401337,38.81,75408.62,0.01,0.29873,0.00032,9.83887]
[1777491401350,38.81,75408.62,0.01,0.29873,0.00032,9.83887]
[1777491401743,38.81,75408.62,0.01,0.29872,0.00032,9.8388]
[1777491405624,38.81,75408.52,0.01,0.29868,0.00032,9.83812]
[1777491405673,38.81,75408.52,0.01,0.29868,0.00032,9.83812]
[1777491405771,38.8,75408.09,0.01,0.29854,0.00032,9.83597]
[1777491406598,38.8,75408.09,0.01,0.29854,0.00032,9.83597]
[1777491407384,38.8,75410.93,0.01,0.29943,0.00032,9.84967]
[1777491407412,38.8,75410.93,0.01,0.29943,0.00032,9.84967]
[1777491407690,38.8,75410.93,0.01,0.29943,0.00032,9.84967]
[1777491407791,38.8,75417.68,0.01,0.30156,0.00032,9.88211]
[1777491408143,38.8,75417.68,0.01,0.30156,0.00032,9.88211]
[1777491408156,38.8,75417.68,0.01,0.30156,0.00032,9.88211]
[1777491408163,38.8,75417.68,0.01,0.30156,0.00032,9.88211]
[1777491408739,38.8,75417.68,0.01,0.30156,0.00032,9.88211]
[1777491409065,38.8,75417.68,0.01,0.30156,0.00032,9.88211]
[1777491408840,38.8,75417.25,0.01,0.30141,0.00032,9.87994]
[1777491409883,38.8,75416.23,0.01,0.30108,0.00032,9.87494]
[1777491411037,38.8,75409.89,0.01,0.29907,0.00032,9.84424]
[1777491411515,38.8,75409.89,0.01,0.29907,0.00032,9.84424]
[1777491411538,38.8,75409.89,0.01,0.29907,0.00032,9.84424]
[1777491412084,38.8,75405.83,0.01,0.29779,0.00032,9.82444]
[1777491413855,38.8,75402.03,0.01,0.29659,0.00031,9.80583]
[1777491418886,38.79,75398.75,0.01,0.29555,0.00031,9.78955]
[1777491420308,38.79,75399.02,0.01,0.29563,0.00031,9.7908]
[1777491420361,38.79,75399.02,0.01,0.29563,0.00031,9.7908]
[1777491420783,38.79,75399.02,0.01,0.29563,0.00031,9.7908]
[1777491420901,38.79,75399.26,0.01,0.2957,0.00031,9.79189]
[1777491421908,38.79,75391.13,0.01,0.29314,0.00031,9.75169]
[1777491422832,38.79,75391.13,0.01,0.29314,0.00031,9.75169]
[1777491422915,38.79,75384.11,0.01,0.29094,0.00031,9.71669]
[1777491424808,38.79,75384.49,0.01,0.29106,0.00031,9.71852]
[1777491426166,38.79,75383.48,0.01,0.29073,0.00031,9.71334]
[1777491426182,38.79,75383.48,0.01,0.29073,0.00031,9.71334]
[1777491426945,38.79,75382.98,0.01,0.29057,0.00031,9.71078]
[1777491429964,38.78,75379.32,0.01,0.28942,0.00031,9.69228]
[1777491430546,38.78,75379.32,0.01,0.28942,0.00031,9.69228]
[1777491430560,38.78,75379.32,0.01,0.28942,0.00031,9.69228]
[1777491432985,38.78,75375.78,0.01,0.28831,0.00031,9.67432]
[1777491438020,38.78,75375.67,0.01,0.28827,0.00031,9.67355]
[1777491442674,38.78,75374.32,0.01,0.28784,0.00031,9.66655]
[1777491443057,38.78,75379.03,0.01,0.2893,0.00031,9.69024]
[1777491445071,38.78,75382.82,0.01,0.29048,0.00031,9.70923]
[1777491450106,38.78,75381.73,0.01,0.29013,0.00031,9.70366]
[1777491455143,38.77,75381.05,0.01,0.28978,0.00031,9.69154]
[1777491458163,38.77,75385.6,0.01,0.29119,0.00031,9.71425]
[1777491461373,38.77,75386.38,0.01,0.29143,0.00031,9.71807]
[1777491461499,38.77,75387.74,0.01,0.29185,0.00031,9.72477]
[1777491462458,38.77,75387.74,0.01,0.29185,0.00031,9.72477]
[1777491462495,38.77,75387.74,0.01,0.29185,0.00031,9.72477]
[1777491462509,38.77,75394.3,0.01,0.29391,0.00031,9.75731]
[1777491464018,38.77,75399.64,0.01,0.29558,0.00031,9.78361]
[1777491465423,38.77,75406.63,0.01,0.29778,0.00032,9.81773]
[1777491468228,38.77,75406.47,0.01,0.29772,0.00032,9.81681]
[1777491469108,38.77,75406.47,0.01,0.29772,0.00032,9.81681]
[1777491468330,38.77,75406.85,0.01,0.29783,0.00032,9.8186]
[1777491469716,38.77,75406.85,0.01,0.29783,0.00032,9.8186]
[1777491470446,38.77,75407.23,0.01,0.29795,0.00032,9.82038]
[1777491470871,38.77,75407.23,0.01,0.29795,0.00032,9.82038]
[1777491471149,38.77,75407.23,0.01,0.29795,0.00032,9.82038]
[1777491470875,38.76,75406.82,0.01,0.29781,0.00032,9.81832]
[1777491471933,38.76,75406.82,0.01,0.29781,0.00032,9.81832]
[1777491471953,38.76,75417.63,0.01,0.30123,0.00032,9.87062]
[1777491472447,38.76,75417.63,0.01,0.30123,0.00032,9.87062]
[1777491472715,38.76,75417.63,0.01,0.30123,0.00032,9.87062]
[1777491472782,38.76,75417.63,0.01,0.30123,0.00032,9.87062]
[1777491472915,38.76,75420.73,0.01,0.30221,0.00032,9.88547]
[1777491473251,38.76,75420.73,0.01,0.30221,0.00032,9.88547]
[1777491473266,38.76,75420.73,0.01,0.30221,0.00032,9.88547]
[1777491473627,38.76,75422.62,0.01,0.30281,0.00032,9.8945]
[1777491477308,38.76,75424.74,0.01,0.30348,0.00032,9.90453]
[1777491477322,38.76,75424.74,0.01,0.30348,0.00032,9.90453]
[1777491480317,38.76,75428.74,0.01,0.30474,0.00032,9.92337]
[1777491482225,38.76,75428.17,0.01,0.30455,0.00032,9.92061]
[1777491482237,38.76,75428.17,0.01,0.30455,0.00032,9.92061]
[1777491482332,38.76,75428.31,0.01,0.30459,0.00032,9.92122]
[1777491486752,38.75,75431.98,0.01,0.30575,0.00032,9.93835]
[1777491491567,38.75,75431.54,0.01,0.30559,0.00032,9.93597]
[1777491491578,38.75,75431.54,0.01,0.30559,0.00032,9.93597]
[1777491491640,38.75,75431.0,0.01,0.30541,0.00032,9.93334]
[1777491492963,38.75,75431.0,0.01,0.30541,0.00032,9.93334]
[1777491493124,38.75,75431.0,0.01,0.30541,0.00032,9.93334]
[1777491493354,38.75,75430.62,0.01,0.30528,0.00032,9.93147]
[1777491493987,38.75,75430.62,0.01,0.30528,0.00032,9.93147]
[1777491494029,38.75,75420.49,0.01,0.30205,0.00032,9.88309]
[1777491494327,38.75,75420.49,0.01,0.30205,0.00032,9.88309]
[1777491495175,38.75,75420.49,0.01,0.30205,0.00032,9.88309]
[1777491495121,38.74,75417.06,0.01,0.30096,0.00032,9.86654]
[1777491496094,38.74,75417.06,0.01,0.30096,0.00032,9.86654]
[1777491496104,38.74,75417.06,0.01,0.30096,0.00032,9.86654]
[1777491495819,38.74,75417.77,0.01,0.30118,0.00032,9.86992]
[1777491496572,38.74,75417.77,0.01,0.30118,0.00032,9.86992]
[1777491496876,38.74,75417.77,0.01,0.30118,0.00032,9.86992]
[1777491496909,38.74,75417.77,0.01,0.30118,0.00032,9.86992]
[1777491496977,38.74,75416.82,0.01,0.30088,0.00032,9.86529]
[1777491499553,38.74,75411.22,0.01,0.29909,0.00032,9.83807]
[1777491505054,38.74,75413.85,0.01,0.29992,0.00032,9.85066]
[1777491509705,38.74,75416.97,0.01,0.30089,0.00032,9.86551]
[1777491509726,38.74,75416.97,0.01,0.30089,0.00032,9.86551]
[1777491509756,38.74,75416.97,0.01,0.30089,0.00032,9.86551]
[1777491509807,38.74,75415.63,0.01,0.30046,0.00032,9.85899]
[1777491511534,38.73,75421.62,0.01,0.30223,0.00032,9.8792]
[1777491514555,38.73,75415.54,0.01,0.30029,0.00032,9.84975]
[1777491519590,38.73,75417.05,0.01,0.30075,0.00032,9.85681]
[1777491524625,38.73,75417.33,0.01,0.30082,0.00032,9.85795]
[1777491529289,38.72,75415.12,0.01,0.30011,0.00032,9.84714]
[1777491529401,38.72,75415.12,0.01,0.30011,0.00032,9.84714]
[1777491529966,38.72,75415.12,0.01,0.30011,0.00032,9.84714]
[1777491530005,38.72,75412.28,0.01,0.29921,0.00032,9.83335]
[1777491532000,38.72,75412.28,0.01,0.29921,0.00032,9.83334]
[1777491532101,38.72,75409.02,0.01,0.29818,0.00032,9.81743]
[1777491532419,38.72,75409.02,0.01,0.29818,0.00032,9.81743]
[1777491532986,38.72,75409.02,0.01,0.29818,0.00032,9.81743]
[1777491534039,38.72,75409.37,0.01,0.29828,0.00032,9.81908]
[1777491534132,38.72,75411.13,0.01,0.29884,0.00032,9.82758]
[1777491536709,38.72,75416.25,0.01,0.30044,0.00032,9.85218]
[1777491541743,38.71,75418.02,0.01,0.30098,0.00032,9.8603]
[1777491546778,38.71,75415.73,0.01,0.30022,0.00032,9.84886]
[1777491551830,38.7,75415.88,0.01,0.30025,0.00032,9.8493]
[1777491557855,38.7,75416.2,0.01,0.30032,0.00032,9.85037]
[1777491562891,38.69,75421.11,0.01,0.30186,0.00032,9.87368]
[1777491564359,38.69,75420.43,0.01,0.30164,0.00032,9.87032]
[1777491564907,38.69,75420.43,0.01,0.30163,0.00032,9.87024]
[1777491569940,38.68,75420.82,0.01,0.30172,0.00032,9.87167]
[1777491574977,38.68,75416.14,0.01,0.30008,0.00032,9.84013]
[1777491577635,38.67,75415.47,0.01,0.29986,0.00032,9.83674]
[1777491578521,38.67,75416.88,0.01,0.3003,0.00032,9.84349]
[1777491579003,38.67,75417.63,0.01,0.30053,0.00032,9.84704]
[1777491582566,38.67,75416.57,0.01,0.30018,0.00032,9.84168]
[1777491583031,38.67,75416.55,0.01,0.30017,0.00032,9.84151]
[1777491588066,38.66,75416.44,0.01,0.30011,0.00032,9.8406]
[1777491589653,38.66,75417.83,0.01,0.30055,0.00032,9.84724]
[1777491589730,38.66,75417.83,0.01,0.30055,0.00032,9.84724]
[1777491590186,38.66,75410.38,0.01,0.29818,0.00032,9.81097]
[1777491590532,38.66,75410.38,0.01,0.29818,0.00032,9.81097]
[1777491590656,38.66,75410.38,0.01,0.29818,0.00032,9.81097]
[1777491591087,38.66,75410.38,0.01,0.29817,0.00032,9.81092]
[1777491592093,38.66,75402.72,0.01,0.29575,0.00032,9.77334]
[1777491592709,38.66,75402.72,0.01,0.29575,0.00032,9.77334]
[1777491593276,38.66,75400.8,0.01,0.29514,0.00032,9.76386]
[1777491598418,38.66,75401.26,0.01,0.29528,0.00032,9.76604]
[1777491598687,38.66,75401.26,0.01,0.29528,0.00032,9.76604]
[1777491599226,38.66,75401.26,0.01,0.29528,0.00032,9.76604]
[1777491599569,38.66,75400.03,0.01,0.29489,0.00032,9.75995]
[1777491600196,38.66,75400.03,0.01,0.29489,0.00032,9.75995]
[1777491601280,38.66,75407.27,0.01,0.29717,0.00032,9.79547]
[1777491602246,38.66,75407.27,0.01,0.29717,0.00032,9.79547]
[1777491602300,38.66,75409.67,0.01,0.29793,0.00032,9.80716]
[1777491604184,38.65,75414.83,0.01,0.29955,0.00032,9.83215]
[1777491605911,38.65,75415.92,0.01,0.2999,0.00032,9.83735]
[1777491610489,38.65,75418.26,0.01,0.30061,0.00032,9.84823]
[1777491612929,38.64,75418.66,0.01,0.30072,0.00032,9.84997]
[1777491613247,38.64,75418.09,0.01,0.30054,0.00032,9.84712]
[1777491618282,38.64,75416.77,0.01,0.30008,0.00032,9.84027]
[1777491619289,38.63,75413.21,0.01,0.29895,0.00032,9.82288]
[1777491620296,38.63,75408.81,0.01,0.29755,0.00032,9.80132]
[1777491622311,38.63,75405.46,0.01,0.29648,0.00032,9.78478]
[1777491627991,38.63,75407.73,0.01,0.29717,0.00032,9.79557]
[1777491629881,38.63,75407.69,0.01,0.29716,0.00032,9.79532]
[1777491630196,38.63,75407.95,0.01,0.29724,0.00032,9.79654]
[1777491631485,38.62,75415.6,0.01,0.29953,0.00032,9.82528]
[1777491638061,38.62,75412.67,0.01,0.29856,0.00032,9.81046]
[1777491644195,38.61,75414.7,0.01,0.29919,0.00032,9.82008]
[1777491644297,38.61,75414.7,0.01,0.29919,0.00032,9.82008]
[1777491647115,38.61,75416.89,0.01,0.29987,0.00032,9.83049]
[1777491647216,38.61,75422.08,0.01,0.30152,0.00032,9.8555]
[1777491649785,38.61,75423.57,0.01,0.30199,0.00032,9.86261]
[1777491649874,38.61,75423.57,0.01,0.30199,0.00032,9.86261]
[1777491650188,38.61,75423.57,0.01,0.30199,0.00032,9.86261]
[1777491650290,38.61,75423.32,0.01,0.3019,0.00032,9.86127]
[1777491650628,38.61,75423.32,0.01,0.3019,0.00032,9.86127]
[1777491651149,38.61,75425.88,0.01,0.30272,0.00032,9.87358]
[1777491653118,38.6,75430.02,0.01,0.30404,0.00032,9.89335]
[1777491656069,38.6,75435.55,0.01,0.30581,0.00032,9.91956]
[1777491657410,38.6,75435.16,0.01,0.30568,0.00032,9.91764]
[1777491657425,38.6,75435.16,0.01,0.30568,0.00032,9.91764]
[1777491658074,38.6,75435.16,0.01,0.30568,0.00032,9.91764]
[1777491658088,38.6,75434.99,0.01,0.30562,0.00032,9.91678]
[1777491661415,38.6,75433.83,0.01,0.30523,0.00032,9.91108]
[1777491662139,38.6,75433.83,0.01,0.30523,0.00032,9.91108]
[1777491662216,38.6,75433.83,0.01,0.30523,0.00032,9.91108]
[1777491662334,38.6,75433.83,0.01,0.30523,0.00032,9.91108]
[1777491662893,38.6,75430.29,0.01,0.30409,0.00032,9.89407]
[1777491664605,38.59,75426.34,0.01,0.30281,0.00032,9.87503]
[1777491669639,38.59,75425.24,0.01,0.30244,0.00032,9.86947]
[1777491675315,38.59,75423.79,0.01,0.30197,0.00032,9.86233]
[1777491675644,38.59,75423.42,0.01,0.30185,0.00032,9.8605]
[1777491675666,38.59,75423.42,0.01,0.30185,0.00032,9.8605]
[1777491675709,38.59,75423.42,0.01,0.30185,0.00032,9.8605]
[1777491675945,38.59,75423.12,0.01,0.30175,0.00032,9.85902]
[1777491677170,38.59,75410.55,0.01,0.29774,0.00032,9.79786]
[1777491679075,38.59,75408.29,0.01,0.29702,0.00032,9.78677]
[1777491679162,38.59,75408.29,0.01,0.29702,0.00032,9.78677]
[1777491679175,38.59,75408.29,0.01,0.29702,0.00032,9.78677]
[1777491679199,38.59,75408.92,0.01,0.29722,0.00032,9.78987]
[1777491680257,38.59,75405.0,0.01,0.29598,0.00032,9.77054]
[1777491683086,38.58,75401.47,0.01,0.29486,0.00032,9.75301]
[1777491684574,38.58,75401.47,0.01,0.29485,0.00032,9.75289]
[1777491684744,38.58,75401.47,0.01,0.29485,0.00032,9.75289]
[1777491685266,38.58,75391.19,0.01,0.2916,0.00031,9.70159]
[1777491685767,38.58,75391.19,0.01,0.2916,0.00031,9.70159]
[1777491685873,38.58,75391.19,0.01,0.2916,0.00031,9.70159]
[1777491686092,38.58,75380.1,0.01,0.28811,0.00031,9.6456]
[1777491686512,38.58,75380.1,0.01,0.28811,0.00031,9.6456]
[1777491687096,38.58,75380.12,0.01,0.28812,0.00031,9.64566]
[1777491690992,38.58,75380.77,0.01,0.28831,0.00031,9.64884]
[1777491691199,38.58,75381.49,0.01,0.2884,0.00031,9.64383]
[1777491691423,38.58,75381.49,0.01,0.2884,0.00031,9.64383]
[1777491691894,38.58,75381.49,0.01,0.2884,0.00031,9.64383]
[1777491692139,38.58,75381.04,0.01,0.28826,0.00031,9.64151]
[1777491692771,38.58,75381.04,0.01,0.28826,0.00031,9.64151]
[1777491696468,38.58,75380.46,0.01,0.28807,0.00031,9.63838]
[1777491696833,38.58,75380.46,0.01,0.28807,0.00031,9.63838]
[1777491698238,38.57,75382.85,0.01,0.28881,0.00031,9.65042]
[1777491698306,38.57,75382.85,0.01,0.28881,0.00031,9.65042]
[1777491698339,38.57,75383.45,0.01,0.28899,0.00031,9.6534]
[1777491698623,38.57,75383.45,0.01,0.28899,0.00031,9.6534]
[1777491699200,38.57,75390.3,0.01,0.29114,0.00031,9.68784]
[1777491700268,38.57,75390.3,0.01,0.29114,0.00031,9.68784]
[1777491700369,38.57,75393.11,0.01,0.29202,0.00032,9.70183]
[1777491701049,38.57,75393.11,0.01,0.29202,0.00032,9.70183]
[1777491706903,38.56,75391.94,0.01,0.29161,0.00032,9.69529]
[1777491709915,38.56,75394.41,0.01,0.29237,0.00032,9.70744]
[1777491710002,38.56,75394.41,0.01,0.29237,0.00032,9.70744]
[1777491710311,38.56,75394.41,0.01,0.29237,0.00032,9.70744]
[1777491710315,38.56,75395.58,0.01,0.29274,0.00032,9.71318]
[1777491710620,38.56,75395.58,0.01,0.29274,0.00032,9.71318]
[1777491710902,38.56,75395.58,0.01,0.29274,0.00032,9.71318]
[1777491710936,38.56,75395.58,0.01,0.29274,0.00032,9.71318]
[1777491710958,38.56,75395.58,0.01,0.29274,0.00032,9.71318]
[1777491711176,38.56,75402.33,0.01,0.29487,0.00032,9.74668]
[1777491712318,38.56,75402.33,0.01,0.29487,0.00032,9.74668]
[1777491712336,38.56,75402.33,0.01,0.29487,0.00032,9.74668]
[1777491712419,38.56,75408.16,0.01,0.29671,0.00032,9.77536]
[1777491712931,38.56,75408.16,0.01,0.29671,0.00032,9.77536]
[1777491714062,38.56,75408.16,0.01,0.2967,0.00032,9.77529]
[1777491720115,38.55,75408.77,0.01,0.29688,0.00032,9.77802]
[1777491720216,38.55,75407.19,0.01,0.29637,0.00032,9.77016]
[1777491726035,38.55,75404.7,0.01,0.29555,0.00032,9.75746]
[1777491731070,38.54,75405.86,0.01,0.2959,0.00032,9.76283]
[1777491734924,38.54,75407.55,0.01,0.29642,0.00032,9.77091]
[1777491736752,38.54,75408.83,0.01,0.29682,0.00032,9.77709]
[1777491737111,38.53,75408.83,0.01,0.29681,0.00032,9.77706]
[1777491737487,38.53,75408.83,0.01,0.29681,0.00032,9.77706]
[1777491738197,38.53,75408.83,0.01,0.29681,0.00032,9.77706]
[1777491738224,38.53,75416.12,0.01,0.29913,0.00032,9.81266]
[1777491740366,38.53,75416.12,0.01,0.29912,0.00032,9.81257]
[1777491741400,38.53,75417.22,0.01,0.29946,0.00032,9.81774]
[1777491746406,38.53,75417.3,0.01,0.29946,0.00032,9.81782]
[1777491752696,38.52,75420.28,0.01,0.30025,0.00032,9.82328]
[1777491754460,38.52,75415.08,0.01,0.29858,0.00032,9.79778]
[1777491760273,38.51,75413.63,0.01,0.2981,0.00032,9.79041]
[1777491763044,38.51,75413.32,0.01,0.298,0.00032,9.7888]
[1777491763294,38.51,75413.57,0.01,0.29808,0.00032,9.78998]
[1777491763649,38.51,75413.57,0.01,0.29808,0.00032,9.78998]
[1777491764301,38.51,75413.26,0.01,0.29797,0.00032,9.78842]
[1777491769336,38.51,75414.88,0.01,0.29848,0.00032,9.79613]
[1777491774371,38.5,75415.93,0.01,0.29879,0.00032,9.80101]
[1777491781420,38.5,75414.11,0.01,0.29819,0.00032,9.79178]
[1777491786455,38.5,75411.85,0.01,0.29746,0.00032,9.7805]
[1777491791490,38.49,75411.39,0.01,0.2973,0.00032,9.77806]
[1777491796529,38.49,75412.33,0.01,0.29759,0.00032,9.78248]
[1777491800555,38.49,75415.75,0.01,0.29866,0.00032,9.79907]
[1777491805587,38.48,75413.07,0.01,0.29779,0.00032,9.78566]
[1777491806973,38.48,75413.07,0.01,0.29779,0.00032,9.78566]
[1777491807007,38.48,75413.07,0.01,0.29779,0.00032,9.78566]
[1777491807114,38.48,75413.07,0.01,0.29779,0.00032,9.78566]
[1777491807134,38.48,75411.79,0.01,0.29738,0.00032,9.77927]
[1777491807579,38.48,75411.79,0.01,0.29738,0.00032,9.77927]
[1777491807923,38.48,75397.49,0.01,0.29283,0.00032,9.70832]
[1777491809223,38.48,75391.52,0.01,0.29094,0.00032,9.6783]
[1777491815014,38.48,75393.8,0.01,0.29151,0.00032,9.68093]
[1777491816385,38.48,75395.26,0.01,0.29197,0.00032,9.68821]
[1777491816547,38.48,75395.22,0.01,0.29196,0.00032,9.68798]
[1777491816589,38.48,75395.22,0.01,0.29196,0.00032,9.68798]
[1777491816666,38.48,75395.22,0.01,0.29196,0.00032,9.68798]
[1777491817672,38.48,75401.95,0.01,0.29409,0.00032,9.72159]
[1777491819325,38.48,75410.34,0.01,0.29675,0.00032,9.76302]
[1777491820142,38.48,75410.34,0.01,0.29675,0.00032,9.76302]
[1777491820158,38.48,75410.34,0.01,0.29675,0.00032,9.76302]
[1777491820243,38.48,75410.35,0.01,0.29675,0.00032,9.76298]
[1777491820623,38.48,75410.35,0.01,0.29675,0.00032,9.76298]
[1777491820635,38.48,75410.35,0.01,0.29675,0.00032,9.76298]
[1777491820812,38.48,75410.35,0.01,0.29675,0.00032,9.76298]
[1777491821074,38.48,75410.35,0.01,0.29675,0.00032,9.76298]
[1777491821184,38.48,75410.35,0.01,0.29675,0.00032,9.76298]
[1777491821284,38.47,75410.73,0.01,0.29686,0.00032,9.76477]
[1777491822322,38.47,75414.0,0.01,0.2979,0.00032,9.78079]
[1777491823284,38.47,75414.0,0.01,0.2979,0.00032,9.78079]
[1777491823376,38.47,75415.06,0.01,0.29824,0.00032,9.78592]
[1777491829415,38.47,75414.54,0.01,0.29805,0.00032,9.7831]
[1777491834891,38.47,75413.19,0.01,0.29761,0.00032,9.77626]
[1777491840833,38.46,75412.56,0.01,0.29738,0.00032,9.77285]
[1777491845676,38.46,75411.44,0.01,0.29701,0.00032,9.76712]
[1777491845810,38.46,75411.44,0.01,0.29701,0.00032,9.76712]
[1777491846435,38.46,75402.98,0.01,0.29432,0.00032,9.72517]
[1777491848401,38.46,75400.61,0.01,0.29356,0.00032,9.71332]
[1777491848502,38.46,75401.92,0.01,0.29397,0.00032,9.71983]
[1777491850608,38.46,75403.44,0.01,0.29445,0.00032,9.72732]
[1777491850904,38.46,75405.18,0.01,0.295,0.00032,9.73592]
[1777491852012,38.46,75405.18,0.01,0.295,0.00032,9.73592]
[1777491852325,38.46,75405.18,0.01,0.295,0.00032,9.73592]
[1777491852367,38.45,75407.17,0.01,0.29563,0.00032,9.74573]
[1777491853939,38.45,75407.17,0.01,0.29563,0.00032,9.7457]
[1777491854028,38.45,75414.92,0.01,0.2981,0.00032,9.78384]
[1777491859657,38.45,75415.03,0.01,0.29811,0.00032,9.78408]
[1777491861981,38.45,75409.62,0.01,0.29637,0.00032,9.75724]
[1777491867016,38.44,75411.01,0.01,0.29679,0.00032,9.76374]
[1777491872051,38.44,75410.51,0.01,0.29648,0.00032,9.75234]
[1777491877086,38.43,75410.64,0.01,0.2965,0.00032,9.75263]
[1777491881932,38.43,75410.93,0.01,0.29657,0.00032,9.75378]
[1777491885982,38.42,75409.63,0.01,0.29614,0.00032,9.74709]
[1777491886171,38.42,75409.63,0.01,0.29614,0.00032,9.74709]
[1777491886209,38.42,75409.63,0.01,0.29614,0.00032,9.74709]
[1777491886311,38.42,75406.49,0.01,0.29513,0.00032,9.73147]
[1777491887564,38.42,75406.49,0.01,0.29513,0.00032,9.73147]
[1777491888267,38.42,75403.62,0.01,0.29421,0.00032,9.71705]
[1777491890079,38.42,75403.74,0.01,0.29425,0.00032,9.71759]
[1777491890312,38.42,75398.24,0.01,0.29249,0.00032,9.69004]
[1777491896220,38.42,75398.31,0.01,0.29249,0.00032,9.68999]
[1777491901255,38.41,75397.92,0.01,0.29234,0.00032,9.68761]
[1777491901950,38.41,75397.92,0.01,0.29234,0.00032,9.68761]
[1777491902001,38.41,75397.92,0.01,0.29234,0.00032,9.68761]
[1777491902185,38.41,75397.92,0.01,0.29234,0.00032,9.68761]
[1777491902269,38.41,75398.1,0.01,0.29239,0.00032,9.68842]
[1777491902809,38.41,75398.1,0.01,0.29239,0.00032,9.68842]
[1777491903277,38.41,75408.8,0.01,0.29579,0.00032,9.74166]
[1777491904276,38.41,75405.48,0.01,0.29472,0.00032,9.72507]
[1777491906162,38.4,75404.47,0.01,0.29439,0.00032,9.71996]
[1777491906293,38.4,75404.47,0.01,0.29439,0.00032,9.71987]
[1777491907002,38.4,75404.47,0.01,0.29439,0.00032,9.71987]
[1777491907297,38.4,75404.05,0.01,0.29425,0.00032,9.71769]
[1777491911316,38.4,75405.27,0.01,0.29462,0.00032,9.72349]
[1777491911350,38.4,75408.98,0.01,0.2958,0.00032,9.74186]
[1777491912357,38.4,75408.98,0.01,0.2958,0.00032,9.74186]
[1777491912386,38.4,75409.93,0.01,0.2961,0.00032,9.74651]
[1777491914318,38.4,75409.93,0.01,0.2961,0.00032,9.74646]
[1777491914328,38.4,75409.93,0.01,0.2961,0.00032,9.74646]
[1777491914419,38.4,75409.22,0.01,0.29586,0.00032,9.74289]
[1777491915142,38.4,75409.22,0.01,0.29586,0.00032,9.74289]
[1777491915207,38.4,75409.22,0.01,0.29586,0.00032,9.74289]
[1777491915354,38.39,75409.22,0.01,0.29586,0.00032,9.74284]
[1777491916343,38.39,75409.22,0.01,0.29586,0.00032,9.74284]
[1777491916444,38.39,75407.82,0.01,0.29541,0.00032,9.73584]
[1777491922118,38.39,75409.53,0.01,0.29594,0.00032,9.74407]
[1777491922697,38.39,75409.61,0.01,0.29596,0.00032,9.74441]
[1777491925933,38.39,75407.39,0.01,0.29525,0.00032,9.73327]
[1777491928733,38.38,75407.21,0.01,0.29517,0.00032,9.73207]
[1777491934486,38.38,75408.4,0.01,0.29538,0.00032,9.7288]
[1777491939523,38.37,75410.28,0.01,0.29596,0.00032,9.73779]
[1777491941412,38.37,75409.05,0.01,0.29556,0.00032,9.73161]
[1777491941537,38.37,75409.09,0.01,0.29557,0.00032,9.73173]
[1777491946571,38.37,75408.93,0.01,0.29549,0.00032,9.73057]
[1777491948318,38.36,75408.23,0.01,0.29526,0.00032,9.72702]
[1777491948409,38.36,75408.23,0.01,0.29526,0.00032,9.72702]
[1777491948437,38.36,75408.23,0.01,0.29526,0.00032,9.72702]
[1777491948522,38.36,75408.23,0.01,0.29526,0.00032,9.72702]
[1777491948604,38.36,75416.57,0.01,0.29793,0.00032,9.76819]
[1777491948728,38.36,75416.57,0.01,0.29793,0.00032,9.76819]
[1777491948785,38.36,75416.57,0.01,0.29793,0.00032,9.76819]
[1777491950599,38.36,75423.49,0.01,0.30014,0.00032,9.80202]
[1777491950755,38.36,75423.49,0.01,0.30014,0.00032,9.80202]
[1777491951607,38.36,75423.05,0.01,0.3,0.00032,9.79979]
[1777491956642,38.36,75422.42,0.01,0.29977,0.00032,9.79631]
[1777491958656,38.35,75428.56,0.01,0.30173,0.00032,9.82609]
[1777491961686,38.35,75430.51,0.01,0.30235,0.00032,9.83536]
[1777491961715,38.35,75430.24,0.01,0.30226,0.00032,9.83396]
[1777491962415,38.35,75430.24,0.01,0.30226,0.00032,9.83396]
[1777491962429,38.35,75430.24,0.01,0.30226,0.00032,9.83396]
[1777491962684,38.35,75431.83,0.01,0.30277,0.00032,9.84158]
[1777491963711,38.35,75433.08,0.01,0.30316,0.00032,9.84754]
[1777491963742,38.35,75433.08,0.01,0.30316,0.00032,9.84754]
[1777491964627,38.35,75433.08,0.01,0.30316,0.00032,9.84754]
[1777491964663,38.35,75433.08,0.01,0.30316,0.00032,9.84754]
[1777491965705,38.35,75437.04,0.01,0.30443,0.00032,9.86643]
[1777491968545,38.34,75442.88,0.01,0.30631,0.00032,9.89412]
[1777491970602,38.34,75439.2,0.01,0.3051,0.00032,9.87635]
[1777491973116,38.34,75436.09,0.01,0.30408,0.00032,9.8612]
[1777491973217,38.33,75442.68,0.01,0.30621,0.00032,9.89265]
[1777491974470,38.33,75442.68,0.01,0.30621,0.00032,9.89265]
[1777491974572,38.33,75441.57,0.01,0.30584,0.00032,9.88722]
[1777491976602,38.33,75443.09,0.01,0.30633,0.00032,9.89447]
[1777491976683,38.33,75442.06,0.01,0.30598,0.00032,9.88925]
[1777491981817,38.32,75441.0,0.01,0.30558,0.00032,9.88341]
[1777491986854,38.3,75437.87,0.01,0.30451,0.00032,9.86763]
[1777491991889,38.29,75435.32,0.01,0.30349,0.00032,9.8459]
[1777491996924,38.28,75434.29,0.01,0.30312,0.00032,9.84038]
[1777492003123,38.28,75434.4,0.01,0.30313,0.00032,9.84047]
[1777492003173,38.28,75434.4,0.01,0.30313,0.00032,9.84047]
[1777492003705,38.27,75435.22,0.01,0.30338,0.00032,9.84421]
[1777492004715,38.27,75435.22,0.01,0.30338,0.00032,9.84421]
[1777492004980,38.27,75430.31,0.01,0.30177,0.00032,9.82016]
[1777492006790,38.27,75430.83,0.01,0.30193,0.00032,9.82258]
[1777492006823,38.27,75430.83,0.01,0.30193,0.00032,9.82258]
[1777492007420,38.27,75430.83,0.01,0.30193,0.00032,9.82258]
[1777492007610,38.27,75430.83,0.01,0.30193,0.00032,9.82258]
[1777492007627,38.27,75428.88,0.01,0.30129,0.00032,9.81299]
[1777492009506,38.27,75421.3,0.01,0.29884,0.00032,9.77571]
[1777492010509,38.27,75421.3,0.01,0.29884,0.00032,9.77571]
[1777492011224,38.26,75421.69,0.01,0.29896,0.00032,9.77756]
[1777492011241,38.26,75421.69,0.01,0.29896,0.00032,9.77756]
[1777492011326,38.26,75420.71,0.01,0.29864,0.00032,9.77267]
[1777492011973,38.26,75420.71,0.01,0.29864,0.00032,9.77267]
[1777492012285,38.26,75420.71,0.01,0.29864,0.00032,9.77267]
[1777492012388,38.26,75420.71,0.01,0.29864,0.00032,9.77267]
[1777492012429,38.26,75420.71,0.01,0.29864,0.00032,9.77267]
[1777492012725,38.26,75420.71,0.01,0.29864,0.00032,9.77267]
[1777492012713,38.26,75420.03,0.01,0.29841,0.00032,9.76926]
[1777492013460,38.26,75420.03,0.01,0.29841,0.00032,9.76926]
[1777492013555,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492013879,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014062,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014235,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014248,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014250,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014435,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014642,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014646,38.26,75407.34,0.01,0.29434,0.00032,9.70619]
[1777492014691,38.26,75402.76,0.01,0.29287,0.00032,9.68316]
[1777492014944,38.26,75402.76,0.01,0.29287,0.00032,9.68316]
[1777492015555,38.26,75396.25,0.01,0.29079,0.00032,9.65027]
[1777492017600,38.26,75396.25,0.01,0.29079,0.00032,9.6502]
[1777492021308,38.26,75393.97,0.01,0.29005,0.00032,9.63841]
[1777492021660,38.26,75393.97,0.01,0.29005,0.00032,9.63841]
[1777492021757,38.26,75393.35,0.01,0.28985,0.00032,9.63521]
[1777492022308,38.26,75393.35,0.01,0.28985,0.00032,9.63521]
[1777492022604,38.26,75393.35,0.01,0.28985,0.00032,9.63521]
[1777492022632,38.25,75391.66,0.01,0.28931,0.00032,9.62656]
[1777492023283,38.25,75391.66,0.01,0.28931,0.00032,9.62656]
[1777492023308,38.25,75391.66,0.01,0.28931,0.00032,9.62656]
[1777492023457,38.25,75401.2,0.01,0.29234,0.00032,9.67483]
[1777492025352,38.25,75401.29,0.01,0.29236,0.00032,9.6752]
[1777492025362,38.25,75413.2,0.01,0.29617,0.00032,9.7347]
[1777492027004,38.25,75413.04,0.01,0.29611,0.00032,9.73385]
[1777492027615,38.25,75413.04,0.01,0.29611,0.00032,9.73385]
[1777492027669,38.25,75413.04,0.01,0.29611,0.00032,9.73385]
[1777492027678,38.25,75415.07,0.01,0.29676,0.00032,9.74387]
[1777492030003,38.25,75415.6,0.01,0.29693,0.00032,9.74642]
[1777492030707,38.25,75415.6,0.01,0.29693,0.00032,9.74642]
[1777492031545,38.25,75415.85,0.01,0.297,0.00032,9.74762]
[1777492031647,38.25,75415.96,0.01,0.29704,0.00032,9.74812]
[1777492032332,38.25,75415.96,0.01,0.29704,0.00032,9.74812]
[1777492032394,38.25,75415.97,0.01,0.29704,0.00032,9.74813]
[1777492038393,38.25,75416.29,0.01,0.29713,0.00032,9.74951]
[1777492039798,38.24,75420.61,0.01,0.29851,0.00032,9.77076]
[1777492044915,38.24,75418.19,0.01,0.29773,0.00032,9.75878]
[1777492045444,38.24,75422.44,0.01,0.2991,0.00032,9.77972]
[1777492050802,38.24,75421.46,0.01,0.29878,0.00032,9.77487]
[1777492057345,38.24,75419.88,0.01,0.29814,0.00032,9.75845]
[1777492061373,38.24,75424.75,0.01,0.2997,0.00032,9.78236]
[1777492064047,38.24,75424.14,0.01,0.2995,0.00032,9.77932]
[1777492064395,38.24,75424.14,0.01,0.2995,0.00032,9.77929]
[1777492069429,38.24,75424.5,0.01,0.29961,0.00032,9.78093]
[1777492070881,38.24,75424.08,0.01,0.29947,0.00032,9.77884]
[1777492071239,38.24,75424.08,0.01,0.29947,0.00032,9.77884]
[1777492072499,38.24,75424.17,0.01,0.2995,0.00032,9.77926]
[1777492072554,38.24,75424.7,0.01,0.29967,0.00032,9.78183]
[1777492076345,38.24,75425.4,0.01,0.29989,0.00032,9.78517]
[1777492076479,38.24,75425.18,0.01,0.29982,0.00032,9.78406]
[1777492077304,38.24,75425.18,0.01,0.29982,0.00032,9.78406]
[1777492077486,38.24,75428.49,0.01,0.30088,0.00032,9.80021]
[1777492078214,38.24,75428.49,0.01,0.30088,0.00032,9.80021]
[1777492078635,38.24,75428.49,0.01,0.30088,0.00032,9.80021]
[1777492078737,38.23,75427.14,0.01,0.30044,0.00032,9.79357]
[1777492084535,38.23,75428.33,0.01,0.30081,0.00032,9.79915]
[1777492089572,38.23,75428.87,0.01,0.30097,0.00032,9.80159]
[1777492089958,38.23,75428.87,0.01,0.30097,0.00032,9.80159]
[1777492090411,38.23,75428.87,0.01,0.30097,0.00032,9.80159]
[1777492090424,38.23,75428.87,0.01,0.30097,0.00032,9.80159]
[1777492090675,38.23,75428.87,0.01,0.30097,0.00032,9.80159]
[1777492090681,38.23,75438.52,0.01,0.3041,0.00033,9.84836]
[1777492092282,38.23,75439.27,0.01,0.30434,0.00033,9.85196]
[1777492092592,38.23,75442.38,0.01,0.30535,0.00033,9.86688]
[1777492097627,38.22,75444.05,0.01,0.30588,0.00033,9.8747]
[1777492099641,38.22,75448.17,0.01,0.30722,0.00033,9.89429]
[1777492104676,38.22,75450.12,0.01,0.30784,0.00033,9.90334]
[1777492104973,38.22,75450.12,0.01,0.30784,0.00033,9.90334]
[1777492106554,38.22,75450.32,0.01,0.30791,0.00033,9.90425]
[1777492106691,38.22,75450.21,0.01,0.30787,0.00033,9.90368]
[1777492108481,38.22,75449.08,0.01,0.30749,0.00033,9.89826]
[1777492110718,38.22,75443.74,0.01,0.30574,0.00033,9.87256]
[1777492114929,38.21,75447.58,0.01,0.30685,0.00033,9.88213]
[1777492115402,38.21,75447.58,0.01,0.30685,0.00033,9.88213]
[1777492117127,38.21,75446.86,0.01,0.3066,0.00033,9.87853]
[1777492118607,38.21,75447.11,0.01,0.30668,0.00033,9.87964]
[1777492118690,38.21,75447.11,0.01,0.30668,0.00033,9.87964]
[1777492118773,38.21,75446.74,0.01,0.30655,0.00033,9.87778]
[1777492120082,38.21,75446.61,0.01,0.3065,0.00033,9.87708]
[1777492120706,38.21,75446.61,0.01,0.3065,0.00033,9.87708]
[1777492120808,38.2,75444.79,0.01,0.3059,0.00033,9.86828]
[1777492125823,38.2,75443.8,0.01,0.30555,0.00033,9.86313]
[1777492131865,38.19,75443.33,0.01,0.30536,0.00033,9.86037]
[1777492133879,38.19,75448.39,0.01,0.307,0.00033,9.88447]
[1777492134883,38.19,75448.39,0.01,0.307,0.00033,9.88447]
[1777492134887,38.19,75450.67,0.01,0.30775,0.00033,9.89526]
[1777492134895,38.19,75450.67,0.01,0.30775,0.00033,9.89526]
[1777492135893,38.19,75450.42,0.01,0.30766,0.00033,9.894]
[1777492141598,38.18,75451.02,0.01,0.30782,0.00033,9.89635]
[1777492144659,38.18,75450.82,0.01,0.30774,0.00033,9.8952]
[1777492144678,38.18,75452.67,0.01,0.30834,0.00033,9.90391]
[1777492147614,38.17,75452.44,0.01,0.30825,0.00033,9.90263]
[1777492147711,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148471,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148517,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148556,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148562,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148717,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148808,38.17,75454.06,0.01,0.30878,0.00033,9.91023]
[1777492148909,38.17,75454.11,0.01,0.30879,0.00033,9.91037]
[1777492149430,38.17,75460.91,0.01,0.31101,0.00033,9.94239]
[1777492150039,38.17,75460.91,0.01,0.31101,0.00033,9.94239]
[1777492150666,38.17,75465.33,0.01,0.31246,0.00033,9.963]
[1777492151112,38.17,75465.33,0.01,0.31246,0.00033,9.963]
[1777492151592,38.17,75465.33,0.01,0.31246,0.00033,9.963]
[1777492151605,38.17,75465.33,0.01,0.31246,0.00033,9.963]
[1777492152402,38.17,75466.22,0.01,0.31275,0.00033,9.96705]
[1777492152638,38.17,75466.22,0.01,0.31275,0.00033,9.96705]
[1777492153119,38.16,75465.73,0.01,0.31258,0.00033,9.96466]
[1777492153179,38.16,75465.73,0.01,0.31258,0.00033,9.96466]
[1777492153229,38.16,75465.73,0.01,0.31258,0.00033,9.96466]
[1777492153242,38.16,75465.73,0.01,0.31258,0.00033,9.96466]
[1777492153440,38.16,75467.44,0.01,0.31314,0.00033,9.97257]
[1777492154395,38.16,75474.66,0.01,0.31552,0.00033,10.00595]
[1777492155246,38.16,75478.29,0.01,0.31672,0.00033,10.02256]
[1777492156048,38.16,75478.29,0.01,0.31672,0.00033,10.02256]
[1777492156066,38.16,75478.29,0.01,0.31672,0.00033,10.02256]
[1777492156118,38.16,75479.48,0.01,0.31711,0.00033,10.02792]
[1777492157428,38.16,75479.48,0.01,0.31711,0.00033,10.02792]
[1777492157462,38.16,75479.48,0.01,0.31711,0.00033,10.02792]
[1777492157877,38.16,75478.46,0.01,0.31676,0.00033,10.02316]
[1777492158246,38.16,75478.46,0.01,0.31676,0.00033,10.02316]
[1777492161141,38.16,75481.76,0.01,0.31784,0.00033,10.03807]
[1777492161163,38.16,75481.76,0.01,0.31784,0.00033,10.03807]
[1777492161740,38.15,75481.01,0.01,0.31758,0.00033,10.03446]
[1777492165475,38.15,75480.54,0.01,0.3174,0.00033,10.03202]
[1777492165515,38.15,75480.54,0.01,0.3174,0.00033,10.03202]
[1777492165679,38.15,75480.95,0.01,0.31753,0.00033,10.0338]
[1777492166457,38.15,75480.95,0.01,0.31753,0.00033,10.0338]
[1777492166558,38.15,75483.79,0.01,0.31847,0.00033,10.04669]
[1777492168928,38.14,75483.57,0.01,0.3184,0.00033,10.04564]
[1777492169856,38.14,75483.92,0.01,0.3185,0.00033,10.04711]
[1777492169904,38.14,75483.92,0.01,0.3185,0.00033,10.04711]
[1777492169905,38.14,75481.4,0.01,0.31766,0.00033,10.03551]
[1777492170598,38.14,75481.4,0.01,0.31766,0.00033,10.03551]
[1777492170624,38.14,75481.4,0.01,0.31766,0.00033,10.03551]
[1777492170856,38.14,75477.82,0.01,0.31646,0.00033,10.01902]
[1777492171626,38.14,75477.82,0.01,0.31646,0.00033,10.01902]
[1777492171639,38.14,75477.82,0.01,0.31646,0.00033,10.01902]
[1777492171809,38.14,75466.87,0.01,0.31271,0.00033,9.95973]
[1777492172954,38.14,75464.49,0.01,0.31191,0.00033,9.94848]
[1777492173361,38.14,75464.49,0.01,0.31191,0.00033,9.94848]
[1777492173652,38.13,75461.89,0.01,0.31105,0.00033,9.93616]
[1777492174605,38.13,75461.89,0.01,0.31105,0.00033,9.93616]
[1777492175369,38.13,75463.31,0.01,0.31151,0.00033,9.94271]
[1777492175461,38.13,75463.29,0.01,0.31149,0.00033,9.9425]
[1777492177730,38.13,75463.74,0.01,0.31163,0.00033,9.9445]
[1777492177744,38.13,75463.74,0.01,0.31163,0.00033,9.9445]
[1777492177748,38.13,75463.74,0.01,0.31163,0.00033,9.9445]
[1777492177830,38.13,75463.0,0.01,0.31138,0.00033,9.94091]
[1777492183223,38.12,75465.86,0.01,0.31227,0.00033,9.95364]
[1777492185891,38.11,75466.52,0.01,0.31248,0.00033,9.95662]
[1777492185907,38.11,75466.42,0.01,0.31244,0.00033,9.95604]
[1777492186011,38.11,75466.42,0.01,0.31244,0.00033,9.95604]
[1777492186064,38.11,75466.42,0.01,0.31244,0.00033,9.95604]
[1777492186135,38.11,75466.42,0.01,0.31244,0.00033,9.95604]
[1777492186841,38.11,75466.42,0.01,0.31244,0.00033,9.95604]
[1777492186855,38.11,75466.42,0.01,0.31244,0.00033,9.95604]
[1777492186857,38.11,75455.0,0.01,0.30867,0.00033,9.90214]
[1777492187521,38.11,75455.0,0.01,0.30867,0.00033,9.90214]
[1777492187845,38.11,75450.6,0.01,0.30723,0.00033,9.88113]
[1777492188270,38.11,75450.6,0.01,0.30723,0.00033,9.88113]
[1777492188727,38.11,75450.6,0.01,0.30723,0.00033,9.88113]
[1777492189717,38.11,75449.8,0.01,0.30696,0.00033,9.87726]
[1777492191364,38.11,75448.63,0.01,0.30657,0.00033,9.87156]
[1777492191386,38.11,75448.63,0.01,0.30657,0.00033,9.87156]
[1777492191392,38.11,75448.63,0.01,0.30657,0.00033,9.87156]
[1777492191777,38.11,75447.2,0.01,0.3061,0.00033,9.86463]
[1777492192741,38.11,75438.86,0.01,0.30336,0.00033,9.82432]
[1777492194888,38.1,75437.55,0.01,0.30293,0.00033,9.81791]
[1777492195584,38.1,75438.06,0.01,0.3031,0.00033,9.82034]
[1777492195685,38.1,75437.59,0.01,0.30294,0.00033,9.81802]
[1777492200409,38.1,75437.91,0.01,0.30304,0.00033,9.81944]
[1777492200687,38.1,75437.91,0.01,0.30304,0.00033,9.81944]
[1777492200731,38.1,75437.91,0.01,0.30304,0.00033,9.81944]
[1777492200796,38.1,75437.91,0.01,0.30304,0.00033,9.81944]
[1777492200854,38.1,75437.91,0.01,0.30304,0.00033,9.81944]
[1777492200887,38.1,75437.91,0.01,0.30304,0.00033,9.81944]
[1777492200899,38.1,75430.1,0.01,0.30049,0.00032,9.78129]
[1777492201939,38.1,75410.03,0.01,0.294,0.00032,9.68156]
[1777492202454,38.1,75410.03,0.01,0.294,0.00032,9.68156]
[1777492202593,38.1,75410.03,0.01,0.294,0.00032,9.68156]
[1777492202825,38.1,75414.07,0.01,0.2953,0.00032,9.7018]
[1777492203834,38.1,75414.07,0.01,0.2953,0.00032,9.7018]
[1777492203866,38.1,75414.07,0.01,0.2953,0.00032,9.7018]
[1777492203917,38.1,75414.07,0.01,0.2953,0.00032,9.7018]
[1777492203892,38.1,75420.0,0.01,0.29721,0.00032,9.73126]
[1777492204006,38.1,75420.0,0.01,0.29721,0.00032,9.73126]
[1777492204355,38.1,75420.0,0.01,0.29721,0.00032,9.73126]
[1777492204515,38.1,75420.0,0.01,0.29721,0.00032,9.73126]
[1777492204676,38.1,75423.71,0.01,0.2984,0.00032,9.74954]
[1777492205834,38.1,75427.14,0.01,0.29951,0.00032,9.76642]
[1777492206284,38.1,75427.14,0.01,0.29951,0.00032,9.76642]
[1777492206698,38.1,75427.14,0.01,0.29951,0.00032,9.76642]
[1777492206784,38.1,75423.06,0.01,0.29818,0.00032,9.74621]
[1777492207282,38.1,75423.06,0.01,0.29818,0.00032,9.74621]
[1777492207428,38.1,75423.06,0.01,0.29818,0.00032,9.74621]
[1777492207687,38.1,75423.06,0.01,0.29818,0.00032,9.74621]
[1777492207694,38.1,75423.06,0.01,0.29818,0.00032,9.74621]
[1777492207745,38.09,75420.4,0.01,0.29732,0.00032,9.73294]
[1777492209418,38.09,75416.8,0.01,0.29614,0.00032,9.7148]
[1777492210643,38.09,75416.8,0.01,0.29614,0.00032,9.7148]
[1777492210655,38.09,75416.8,0.01,0.29614,0.00032,9.7148]
[1777492210745,38.09,75414.1,0.01,0.29526,0.00032,9.70121]
[1777492211805,38.09,75414.1,0.01,0.29526,0.00032,9.70121]
[1777492211876,38.09,75416.34,0.01,0.29598,0.00032,9.71231]
[1777492217471,38.08,75414.43,0.01,0.29532,0.00032,9.70217]
[1777492221500,38.08,75410.47,0.01,0.29402,0.00032,9.68193]
[1777492222670,38.08,75410.47,0.01,0.29402,0.00032,9.68193]
[1777492222772,38.08,75410.69,0.01,0.29409,0.00032,9.68296]
[1777492223327,38.08,75410.69,0.01,0.29409,0.00032,9.68296]
[1777492223514,38.07,75410.65,0.01,0.29407,0.00032,9.68268]
[1777492226477,38.07,75412.18,0.01,0.29455,0.00032,9.6902]
[1777492226579,38.07,75410.2,0.01,0.29391,0.00032,9.68016]
[1777492232577,38.07,75410.6,0.01,0.29387,0.00032,9.67307]
[1777492235394,38.06,75409.93,0.01,0.29365,0.00032,9.66955]
[1777492236032,38.06,75409.8,0.01,0.2936,0.00032,9.66882]
[1777492236549,38.06,75409.8,0.01,0.2936,0.00032,9.66882]
[1777492236727,38.06,75409.8,0.01,0.2936,0.00032,9.66882]
[1777492236828,38.06,75408.79,0.01,0.29327,0.00032,9.66366]
[1777492239980,38.06,75408.0,0.01,0.29301,0.00032,9.65955]
[1777492239991,38.06,75406.73,0.01,0.2926,0.00032,9.65307]
[1777492243499,38.06,75408.21,0.01,0.29306,0.00032,9.66039]
[1777492248693,38.05,75410.06,0.01,0.29363,0.00032,9.66928]
[1777492249698,38.05,75410.06,0.01,0.29363,0.00032,9.66928]
[1777492249769,38.05,75410.06,0.01,0.29363,0.00032,9.66928]
[1777492249807,38.05,75410.06,0.01,0.29363,0.00032,9.66928]
[1777492249901,38.05,75409.88,0.01,0.29357,0.00032,9.6683]
[1777492250813,38.05,75415.32,0.01,0.29532,0.00032,9.69557]
[1777492253567,38.05,75418.55,0.01,0.29636,0.00032,9.71163]
[1777492253728,38.05,75424.93,0.01,0.29842,0.00032,9.74329]
[1777492256749,38.05,75420.5,0.01,0.29697,0.00032,9.72117]
[1777492258634,38.05,75419.7,0.01,0.29671,0.00032,9.71715]
[1777492258854,38.05,75419.7,0.01,0.29671,0.00032,9.71715]
[1777492259962,38.04,75413.81,0.01,0.29481,0.00032,9.68765]
[1777492260927,38.04,75413.81,0.01,0.29481,0.00032,9.68765]
[1777492262054,38.04,75412.69,0.01,0.29445,0.00032,9.68202]
[1777492262151,38.04,75412.37,0.01,0.29434,0.00032,9.68039]
[1777492263797,38.04,75419.68,0.01,0.29669,0.00032,9.71687]
[1777492267826,38.04,75416.03,0.01,0.29549,0.00032,9.69827]
[1777492272867,38.03,75415.37,0.01,0.29526,0.00032,9.69472]
[1777492273159,38.03,75415.37,0.01,0.29526,0.00032,9.69472]
[1777492273189,38.03,75415.37,0.01,0.29526,0.00032,9.69472]
[1777492273868,38.03,75415.24,0.01,0.29522,0.00032,9.69402]
[1777492275347,38.03,75417.3,0.01,0.29588,0.00032,9.70428]
[1777492275362,38.03,75417.3,0.01,0.29588,0.00032,9.70428]
[1777492275882,38.03,75417.3,0.01,0.29587,0.00032,9.70423]
[1777492279911,38.03,75421.16,0.01,0.29711,0.00032,9.72323]
[1777492280270,38.03,75421.16,0.01,0.29711,0.00032,9.72323]
[1777492282528,38.03,75426.55,0.01,0.29885,0.00032,9.74995]
[1777492284186,38.03,75427.49,0.01,0.29916,0.00033,9.75456]
[1777492284946,38.03,75428.66,0.01,0.29954,0.00033,9.76031]
[1777492285877,38.03,75428.66,0.01,0.29954,0.00033,9.76031]
[1777492286390,38.03,75429.82,0.01,0.29991,0.00033,9.766]
[1777492286424,38.03,75429.82,0.01,0.29991,0.00033,9.766]
[1777492288018,38.03,75437.34,0.01,0.30236,0.00033,9.80281]
[1777492289789,38.03,75437.91,0.01,0.30254,0.00033,9.80554]
[1777492289981,38.03,75439.01,0.01,0.3029,0.00033,9.81085]
[1777492290654,38.03,75439.01,0.01,0.3029,0.00033,9.81085]
[1777492291081,38.02,75441.68,0.01,0.30377,0.00033,9.82377]
[1777492291995,38.02,75443.27,0.01,0.30416,0.00033,9.82284]
[1777492292369,38.02,75443.27,0.01,0.30416,0.00033,9.82284]
[1777492293003,38.02,75444.56,0.01,0.30457,0.00033,9.82902]
[1777492293613,38.02,75444.56,0.01,0.30457,0.00033,9.82902]
[1777492293989,38.02,75444.56,0.01,0.30457,0.00033,9.82902]
[1777492294023,38.02,75453.41,0.01,0.30748,0.00033,9.87151]
[1777492294731,38.02,75453.41,0.01,0.30748,0.00033,9.87151]
[1777492295020,38.02,75453.41,0.01,0.30748,0.00033,9.87149]
[1777492295359,38.02,75453.41,0.01,0.30748,0.00033,9.87149]
[1777492296025,38.02,75462.71,0.01,0.31054,0.00033,9.91568]
[1777492296372,38.02,75462.71,0.01,0.31054,0.00033,9.91568]
[1777492296559,38.02,75462.71,0.01,0.31054,0.00033,9.91568]
[1777492297032,38.02,75458.09,0.01,0.30901,0.00033,9.89375]
[1777492298038,38.02,75453.62,0.01,0.30753,0.00033,9.87234]
[1777492300053,38.02,75450.26,0.01,0.30642,0.00033,9.85606]
[1777492303820,38.01,75451.83,0.01,0.30691,0.00033,9.86334]
[1777492303915,38.01,75451.83,0.01,0.30691,0.00033,9.86334]
[1777492306966,38.01,75453.3,0.01,0.30738,0.00033,9.87009]
[1777492309779,38.0,75450.77,0.01,0.30652,0.00033,9.85767]
[1777492309880,38.0,75446.79,0.01,0.30521,0.00033,9.83841]
[1777492315158,38.0,75446.35,0.01,0.30504,0.00033,9.83591]
[1777492316148,38.0,75446.35,0.01,0.30504,0.00033,9.83591]
[1777492316381,38.0,75446.35,0.01,0.30504,0.00033,9.83591]
[1777492316435,38.0,75446.35,0.01,0.30504,0.00033,9.83591]
[1777492316514,38.0,75444.42,0.01,0.3044,0.00033,9.82643]
[1777492317836,37.99,75441.18,0.01,0.30333,0.00033,9.81063]
[1777492318984,37.99,75441.18,0.01,0.30333,0.00033,9.81063]
[1777492319083,37.99,75441.4,0.01,0.3034,0.00033,9.81164]
[1777492320718,37.99,75441.77,0.01,0.30351,0.00033,9.81339]
[1777492320733,37.99,75441.77,0.01,0.30351,0.00033,9.81339]
[1777492320736,37.99,75441.77,0.01,0.30351,0.00033,9.81339]
[1777492321068,37.99,75442.35,0.01,0.3037,0.00033,9.81615]
[1777492321352,37.99,75446.74,0.01,0.30514,0.00033,9.83736]
[1777492323271,37.99,75446.58,0.01,0.30508,0.00033,9.83652]
[1777492323844,37.99,75444.48,0.01,0.30438,0.00033,9.82628]
[1777492325132,37.99,75442.43,0.01,0.30371,0.00033,9.81626]
[1777492325663,37.99,75442.43,0.01,0.30371,0.00033,9.81626]
[1777492328596,37.98,75445.79,0.01,0.30479,0.00033,9.83231]
[1777492329077,37.98,75445.79,0.01,0.30479,0.00033,9.83231]
[1777492329620,37.98,75447.04,0.01,0.3052,0.00033,9.83825]
[1777492329721,37.98,75451.17,0.01,0.30655,0.00033,9.85804]
[1777492331270,37.98,75455.21,0.01,0.30787,0.00033,9.87734]
[1777492333154,37.98,75456.84,0.01,0.3084,0.00033,9.885]
[1777492333656,37.98,75456.47,0.01,0.30828,0.00033,9.8832]
[1777492335949,37.98,75456.47,0.01,0.30828,0.00033,9.8832]
[1777492335961,37.98,75456.47,0.01,0.30828,0.00033,9.8832]
[1777492336030,37.98,75457.78,0.01,0.3087,0.00033,9.88936]
[1777492336636,37.98,75457.78,0.01,0.3087,0.00033,9.88936]
[1777492336670,37.98,75457.78,0.01,0.3087,0.00033,9.88936]
[1777492342348,37.97,75460.37,0.01,0.30954,0.00033,9.90134]
[1777492343400,37.97,75460.37,0.01,0.30954,0.00033,9.90134]
[1777492343419,37.97,75460.37,0.01,0.30954,0.00033,9.90134]
[1777492343640,37.97,75459.9,0.01,0.30938,0.00033,9.89905]
[1777492345002,37.97,75459.9,0.01,0.30938,0.00033,9.89905]
[1777492345014,37.97,75459.9,0.01,0.30938,0.00033,9.89905]
[1777492345056,37.97,75459.77,0.01,0.30933,0.00033,9.89837]
[1777492346443,37.97,75460.12,0.01,0.30944,0.00033,9.89996]
[1777492346460,37.97,75460.12,0.01,0.30944,0.00033,9.89996]
[1777492346592,37.97,75458.75,0.01,0.30898,0.00033,9.89338]
[1777492351630,37.97,75458.58,0.01,0.30891,0.00033,9.89238]
[1777492353697,37.96,75460.46,0.01,0.3094,0.00033,9.89259]
[1777492353820,37.96,75460.46,0.01,0.3094,0.00033,9.89259]
[1777492354094,37.96,75461.62,0.01,0.30977,0.00033,9.89802]
[1777492354246,37.96,75461.62,0.01,0.30977,0.00033,9.89802]
[1777492354447,37.96,75461.62,0.01,0.30977,0.00033,9.89802]
[1777492354563,37.96,75461.62,0.01,0.30977,0.00033,9.89802]
[1777492354622,37.96,75480.69,0.01,0.31611,0.00033,9.98725]
[1777492355470,37.96,75484.13,0.01,0.31726,0.00033,10.00303]
[1777492357078,37.96,75484.13,0.01,0.31726,0.00033,10.00303]
[1777492357092,37.96,75484.13,0.01,0.31726,0.00033,10.00303]
[1777492358006,37.96,75485.29,0.01,0.31764,0.00033,10.00828]
[1777492362234,37.95,75487.65,0.01,0.3184,0.00033,10.0187]
[1777492362500,37.95,75487.65,0.01,0.31839,0.00033,10.01862]
[1777492364138,37.95,75487.65,0.01,0.31839,0.00033,10.01862]
[1777492364160,37.95,75487.65,0.01,0.31839,0.00033,10.01862]
[1777492364514,37.95,75489.66,0.01,0.31905,0.00034,10.02764]
[1777492365346,37.95,75489.66,0.01,0.31905,0.00034,10.02764]
[1777492365460,37.95,75489.66,0.01,0.31905,0.00034,10.02764]
[1777492365603,37.95,75489.66,0.01,0.31905,0.00034,10.02764]
[1777492365752,37.95,75489.66,0.01,0.31905,0.00034,10.02764]
[1777492365841,37.95,75489.66,0.01,0.31905,0.00034,10.02764]
[1777492366057,37.95,75495.29,0.01,0.32094,0.00034,10.0531]
[1777492367420,37.95,75495.29,0.01,0.32093,0.00034,10.05308]
[1777492367431,37.95,75495.29,0.01,0.32093,0.00034,10.05308]
[1777492367537,37.94,75490.0,0.01,0.31915,0.00034,10.02901]
[1777492368221,37.94,75490.0,0.01,0.31915,0.00034,10.02901]
[1777492368544,37.94,75487.84,0.01,0.31843,0.00034,10.0191]
[1777492373120,37.94,75491.59,0.01,0.31966,0.00034,10.03593]
[1777492375697,37.94,75495.87,0.01,0.32109,0.00034,10.05514]
[1777492377379,37.93,75495.87,0.01,0.32108,0.00034,10.05508]
[1777492377401,37.93,75495.87,0.01,0.32108,0.00034,10.05508]
[1777492377415,37.93,75495.87,0.01,0.32108,0.00034,10.05508]
[1777492378778,37.93,75495.18,0.01,0.32084,0.00034,10.05189]
[1777492378795,37.93,75495.18,0.01,0.32084,0.00034,10.05189]
[1777492379712,37.93,75494.55,0.01,0.32063,0.00034,10.04897]
[1777492379724,37.93,75494.62,0.01,0.32065,0.00034,10.04922]
[1777492381739,37.93,75494.2,0.01,0.3205,0.00034,10.04725]
[1777492381841,37.93,75494.02,0.01,0.32043,0.00034,10.04637]
[1777492385663,37.92,75489.41,0.01,0.31887,0.00034,10.02513]
[1777492386369,37.92,75489.41,0.01,0.31887,0.00034,10.02513]
[1777492387107,37.92,75487.1,0.01,0.31809,0.00034,10.01451]
[1777492391585,37.92,75486.48,0.01,0.31787,0.00033,10.01151]
[1777492391699,37.92,75486.48,0.01,0.31787,0.00033,10.01151]
[1777492391920,37.92,75486.48,0.01,0.31787,0.00033,10.01151]
[1777492391994,37.92,75482.42,0.01,0.31651,0.00033,9.99279]
[1777492393722,37.92,75477.8,0.01,0.31496,0.00033,9.97131]
[1777492398760,37.92,75474.2,0.01,0.31375,0.00033,9.95439]
[1777492404013,37.92,75474.73,0.01,0.31391,0.00033,9.95674]
[1777492405265,37.91,75473.76,0.01,0.31358,0.00033,9.95213]
[1777492405481,37.91,75473.76,0.01,0.31358,0.00033,9.95213]
[1777492406047,37.91,75473.76,0.01,0.31358,0.00033,9.95213]
[1777492406140,37.91,75468.84,0.01,0.31194,0.00033,9.92901]
[1777492407013,37.91,75464.35,0.01,0.31045,0.00033,9.90779]
[1777492411853,37.91,75461.66,0.01,0.30942,0.00033,9.8863]
[1777492415633,37.91,75459.76,0.01,0.30878,0.00033,9.87714]
[1777492415821,37.91,75459.76,0.01,0.30878,0.00033,9.87714]
[1777492415892,37.91,75452.57,0.01,0.3064,0.00033,9.84265]
[1777492417687,37.91,75452.57,0.01,0.3064,0.00033,9.84262]
[1777492417894,37.91,75450.5,0.01,0.30572,0.00033,9.83258]
[1777492418432,37.91,75450.5,0.01,0.30572,0.00033,9.83258]
[1777492418776,37.91,75450.5,0.01,0.30572,0.00033,9.83258]
[1777492419908,37.9,75455.12,0.01,0.30723,0.00033,9.8547]
[1777492424943,37.9,75455.66,0.01,0.30739,0.00033,9.85694]
[1777492429978,37.9,75453.45,0.01,0.30663,0.00033,9.84604]
[1777492430447,37.9,75453.45,0.01,0.30663,0.00033,9.84604]
[1777492430984,37.89,75454.16,0.01,0.30686,0.00033,9.84938]
[1777492432695,37.89,75453.3,0.01,0.30658,0.00033,9.84517]
[1777492432999,37.89,75451.12,0.01,0.30585,0.00033,9.8346]
[1777492434007,37.89,75447.94,0.01,0.3048,0.00033,9.81915]
[1777492435176,37.89,75447.94,0.01,0.3048,0.00033,9.81915]
[1777492435205,37.89,75447.94,0.01,0.3048,0.00033,9.81915]
[1777492435208,37.89,75447.29,0.01,0.30458,0.00033,9.81595]
[1777492435380,37.89,75447.29,0.01,0.30458,0.00033,9.81595]
[1777492436242,37.89,75437.27,0.01,0.30128,0.00033,9.76695]
[1777492436604,37.89,75437.27,0.01,0.30128,0.00033,9.76695]
[1777492437118,37.89,75437.27,0.01,0.30128,0.00033,9.76695]
[1777492437133,37.89,75433.31,0.01,0.29998,0.00033,9.74738]
[1777492437365,37.89,75433.31,0.01,0.29998,0.00033,9.74738]
[1777492438036,37.89,75433.31,0.01,0.29998,0.00033,9.74738]
[1777492438492,37.89,75433.31,0.01,0.29998,0.00033,9.74738]
[1777492440050,37.89,75437.97,0.01,0.30151,0.00033,9.77037]
[1777492442946,37.89,75439.5,0.01,0.30201,0.00033,9.77787]
[1777492443067,37.89,75439.5,0.01,0.30201,0.00033,9.77787]
[1777492443101,37.89,75439.5,0.01,0.30201,0.00033,9.77787]
[1777492446093,37.89,75445.7,0.01,0.30405,0.00033,9.80807]
[1777492449641,37.89,75446.33,0.01,0.30424,0.00033,9.81101]
[1777492450111,37.89,75446.33,0.01,0.30424,0.00033,9.81101]
[1777492450212,37.89,75446.74,0.01,0.30438,0.00033,9.81296]
[1777492452134,37.88,75442.53,0.01,0.30298,0.00033,9.79234]
[1777492454147,37.88,75438.77,0.01,0.30174,0.00033,9.77384]
[1777492458175,37.88,75443.59,0.01,0.30332,0.00033,9.7973]
[1777492463210,37.88,75443.36,0.01,0.30323,0.00033,9.79596]
[1777492467240,37.88,75440.11,0.01,0.30215,0.00033,9.77989]
[1777492468705,37.88,75438.97,0.01,0.30177,0.00033,9.77426]
[1777492469252,37.88,75436.07,0.01,0.30082,0.00033,9.75995]
[1777492469317,37.88,75436.07,0.01,0.30082,0.00033,9.75995]
[1777492470099,37.88,75436.07,0.01,0.30082,0.00033,9.75995]
[1777492472274,37.87,75435.67,0.01,0.30055,0.00033,9.74931]
[1777492472998,37.87,75436.58,0.01,0.30085,0.00033,9.75376]
[1777492473940,37.87,75436.26,0.01,0.30074,0.00033,9.75216]
[1777492474337,37.87,75436.0,0.01,0.30065,0.00033,9.75084]
[1777492474358,37.87,75436.0,0.01,0.30065,0.00033,9.75084]
[1777492475295,37.87,75436.76,0.01,0.3009,0.00033,9.75456]
[1777492478621,37.87,75438.1,0.01,0.30134,0.00033,9.76109]
[1777492478656,37.87,75438.77,0.01,0.30155,0.00033,9.76431]
[1777492481230,37.87,75446.32,0.01,0.30403,0.00033,9.80119]
[1777492481478,37.87,75446.32,0.01,0.30403,0.00033,9.80119]
[1777492482295,37.87,75450.7,0.01,0.30547,0.00033,9.8224]
[1777492483017,37.87,75450.7,0.01,0.30547,0.00033,9.8224]
[1777492483029,37.87,75450.7,0.01,0.30547,0.00033,9.8224]
[1777492483111,37.87,75454.67,0.01,0.30679,0.00033,9.84154]
[1777492485012,37.87,75453.4,0.01,0.30636,0.00033,9.83539]
[1777492485233,37.87,75453.51,0.01,0.3064,0.00033,9.83589]
[1777492487038,37.87,75452.34,0.01,0.30601,0.00033,9.83019]
[1777492487051,37.87,75452.34,0.01,0.30601,0.00033,9.83019]
[1777492487054,37.87,75452.34,0.01,0.30601,0.00033,9.83019]
[1777492489075,37.87,75450.5,0.01,0.30539,0.00033,9.82124]
[1777492489119,37.87,75450.5,0.01,0.30539,0.00033,9.82124]
[1777492489176,37.87,75449.86,0.01,0.30518,0.00033,9.81804]
[1777492491081,37.87,75449.86,0.01,0.30518,0.00033,9.81804]
[1777492491292,37.86,75447.21,0.01,0.3043,0.00033,9.80509]
[1777492493111,37.86,75449.59,0.01,0.30508,0.00033,9.81664]
[1777492493130,37.86,75449.59,0.01,0.30508,0.00033,9.81664]
[1777492493211,37.86,75454.98,0.01,0.30686,0.00033,9.84262]
[1777492497170,37.86,75456.1,0.01,0.30722,0.00033,9.84789]
[1777492497200,37.86,75456.1,0.01,0.30722,0.00033,9.84789]
[1777492497301,37.86,75456.3,0.01,0.30728,0.00033,9.84881]
[1777492499193,37.86,75456.3,0.01,0.30728,0.00033,9.84881]
[1777492499294,37.86,75455.2,0.01,0.30691,0.00033,9.84343]
[1777492500550,37.86,75454.28,0.01,0.30661,0.00033,9.83897]
[1777492500569,37.86,75454.28,0.01,0.30661,0.00033,9.83897]
[1777492500616,37.86,75454.28,0.01,0.30661,0.00033,9.83897]
[1777492500634,37.86,75454.28,0.01,0.30661,0.00033,9.83897]
[1777492501231,37.86,75454.28,0.01,0.30661,0.00033,9.83897]
[1777492501267,37.86,75454.28,0.01,0.30661,0.00033,9.83897]
[1777492500652,37.86,75451.08,0.01,0.30555,0.00033,9.82352]
[1777492501507,37.86,75451.08,0.01,0.30555,0.00033,9.82352]
[1777492501581,37.86,75444.63,0.01,0.30341,0.00033,9.79209]
[1777492502953,37.86,75444.63,0.01,0.30341,0.00033,9.79209]
[1777492503281,37.86,75444.63,0.01,0.30341,0.00033,9.79209]
[1777492503170,37.86,75447.88,0.01,0.30448,0.00033,9.80788]
[1777492504326,37.86,75455.04,0.01,0.30685,0.00033,9.84246]
[1777492505211,37.86,75455.04,0.01,0.30685,0.00033,9.84246]
[1777492505240,37.86,75455.04,0.01,0.30685,0.00033,9.84246]
[1777492505309,37.86,75461.41,0.01,0.30895,0.00033,9.87292]
[1777492507833,37.85,75460.54,0.01,0.30866,0.00033,9.86871]
[1777492509200,37.85,75452.28,0.01,0.30591,0.00033,9.82885]
[1777492509381,37.85,75452.28,0.01,0.30591,0.00033,9.82885]
[1777492510218,37.85,75452.83,0.01,0.30609,0.00033,9.83149]
[1777492515235,37.85,75452.6,0.01,0.30601,0.00033,9.83024]
[1777492517439,37.85,75454.32,0.01,0.30657,0.00033,9.8384]
[1777492517454,37.85,75454.32,0.01,0.30657,0.00033,9.8384]
[1777492517458,37.85,75454.32,0.01,0.30657,0.00033,9.8384]
[1777492519458,37.85,75455.55,0.01,0.30697,0.00033,9.84423]
[1777492519466,37.85,75455.55,0.01,0.30697,0.00033,9.84423]
[1777492519665,37.85,75455.55,0.01,0.30697,0.00033,9.84423]
[1777492519685,37.85,75455.55,0.01,0.30697,0.00033,9.84423]
[1777492519902,37.85,75456.07,0.01,0.30714,0.00033,9.84669]
[1777492521509,37.84,75456.07,0.01,0.30713,0.00033,9.84662]
[1777492521538,37.84,75456.07,0.01,0.30713,0.00033,9.84662]
[1777492521618,37.84,75452.17,0.01,0.30584,0.00033,9.82776]
[1777492523486,37.84,75452.17,0.01,0.30583,0.00033,9.82771]
[1777492524286,37.84,75452.03,0.01,0.30578,0.00033,9.82698]
[1777492525524,37.84,75451.85,0.01,0.30572,0.00033,9.82606]
[1777492525529,37.84,75451.85,0.01,0.30572,0.00033,9.82606]
[1777492525535,37.84,75451.85,0.01,0.30572,0.00033,9.82606]
[1777492527540,37.84,75454.43,0.01,0.30657,0.00033,9.83841]
[1777492527564,37.84,75454.43,0.01,0.30657,0.00033,9.83841]
[1777492527660,37.84,75454.73,0.01,0.30666,0.00033,9.8398]
[1777492529567,37.84,75455.53,0.01,0.30692,0.00033,9.84355]
[1777492530344,37.84,75454.96,0.01,0.30673,0.00033,9.84074]
[1777492531589,37.84,75454.51,0.01,0.30645,0.00033,9.82995]
[1777492531601,37.84,75454.51,0.01,0.30645,0.00033,9.82995]
[1777492532876,37.84,75452.44,0.01,0.30576,0.00033,9.8199]
[1777492533051,37.84,75452.44,0.01,0.30576,0.00033,9.8199]
[1777492533072,37.84,75452.44,0.01,0.30576,0.00033,9.8199]
[1777492533120,37.84,75452.44,0.01,0.30576,0.00033,9.8199]
[1777492533188,37.83,75452.99,0.01,0.30594,0.00033,9.82252]
[1777492533806,37.83,75452.99,0.01,0.30594,0.00033,9.82252]
[1777492533834,37.83,75452.99,0.01,0.30594,0.00033,9.82252]
[1777492533900,37.83,75447.39,0.01,0.30408,0.00033,9.79525]
[1777492535701,37.83,75448.58,0.01,0.30447,0.00033,9.80097]
[1777492535739,37.83,75442.72,0.01,0.30253,0.00033,9.77237]
[1777492537853,37.83,75443.32,0.01,0.30273,0.00033,9.77523]
[1777492543563,37.82,75438.56,0.01,0.30112,0.00033,9.75125]
[1777492549815,37.8,75440.44,0.01,0.30162,0.00033,9.75876]
[1777492551192,37.8,75440.44,0.01,0.30162,0.00033,9.75876]
[1777492551293,37.79,75437.26,0.01,0.30054,0.00033,9.74265]
[1777492551811,37.79,75437.26,0.01,0.30054,0.00033,9.74265]
[1777492552629,37.79,75437.56,0.01,0.30064,0.00033,9.74409]
[1777492553841,37.79,75437.65,0.01,0.30066,0.00033,9.74449]
[1777492558877,37.78,75434.66,0.01,0.29965,0.00033,9.72916]
[1777492560423,37.78,75434.49,0.01,0.29959,0.00033,9.72828]
[1777492561185,37.78,75434.49,0.01,0.29959,0.00033,9.72828]
[1777492562203,37.78,75436.59,0.01,0.30027,0.00033,9.73864]
[1777492562394,37.78,75435.6,0.01,0.29995,0.00033,9.7337]
[1777492563226,37.78,75435.6,0.01,0.29995,0.00033,9.7337]
[1777492563328,37.78,75440.36,0.01,0.30151,0.00033,9.75717]
[1777492563953,37.78,75440.36,0.01,0.30151,0.00033,9.75717]
[1777492564016,37.78,75439.98,0.01,0.30138,0.00033,9.75524]
[1777492568528,37.78,75439.49,0.01,0.3012,0.00033,9.75259]
[1777492569957,37.78,75435.88,0.01,0.30001,0.00033,9.73464]
[1777492572036,37.78,75434.76,0.01,0.29964,0.00033,9.72904]
[1777492576078,37.77,75433.56,0.01,0.29923,0.00033,9.7229]
[1777492580106,37.77,75431.99,0.01,0.29869,0.00033,9.71477]
[1777492580129,37.77,75431.99,0.01,0.29869,0.00033,9.71477]
[1777492582660,37.77,75433.12,0.01,0.29905,0.00033,9.72017]
[1777492582687,37.77,75433.12,0.01,0.29905,0.00033,9.72017]
[1777492583047,37.76,75433.3,0.01,0.2991,0.00033,9.72098]
[1777492584184,37.76,75433.3,0.01,0.2991,0.00033,9.72098]
[1777492585063,37.76,75440.1,0.01,0.30133,0.00033,9.7545]
[1777492586328,37.76,75440.1,0.01,0.30133,0.00033,9.7545]
[1777492586339,37.76,75440.1,0.01,0.30133,0.00033,9.7545]
[1777492586351,37.76,75440.1,0.01,0.30133,0.00033,9.7545]
[1777492586362,37.76,75440.82,0.01,0.30156,0.00033,9.75795]
[1777492587944,37.76,75440.82,0.01,0.30155,0.00033,9.75784]
[1777492587974,37.76,75440.82,0.01,0.30155,0.00033,9.75784]
[1777492591791,37.76,75443.91,0.01,0.30242,0.00033,9.76412]
[1777492591903,37.76,75443.91,0.01,0.30242,0.00033,9.76412]
[1777492592282,37.75,75454.06,0.01,0.30578,0.00033,9.81358]
[1777492592771,37.75,75454.06,0.01,0.30578,0.00033,9.81358]
[1777492593231,37.75,75454.06,0.01,0.30578,0.00033,9.81358]
[1777492593333,37.75,75461.32,0.01,0.30819,0.00033,9.84855]
[1777492594098,37.75,75461.32,0.01,0.30819,0.00033,9.84855]
[1777492594198,37.75,75461.4,0.01,0.30821,0.00033,9.84885]
[1777492594698,37.75,75461.4,0.01,0.30821,0.00033,9.84885]
[1777492595131,37.75,75461.4,0.01,0.3082,0.00033,9.84876]
[1777492595498,37.75,75461.4,0.01,0.3082,0.00033,9.84876]
[1777492597173,37.75,75461.21,0.01,0.30813,0.00033,9.84777]
[1777492597767,37.75,75459.13,0.01,0.30743,0.00033,9.83768]
[1777492600062,37.75,75459.38,0.01,0.30751,0.00033,9.83873]
[1777492601479,37.74,75463.64,0.01,0.30891,0.00033,9.85902]
[1777492605334,37.74,75462.4,0.01,0.30848,0.00033,9.8528]
[1777492606208,37.74,75462.96,0.01,0.30866,0.00033,9.85536]
[1777492610443,37.73,75463.19,0.01,0.30872,0.00033,9.85627]
[1777492611347,37.73,75462.68,0.01,0.30855,0.00033,9.85378]
[1777492611782,37.73,75462.68,0.01,0.30855,0.00033,9.85378]
[1777492611884,37.73,75462.68,0.01,0.30855,0.00033,9.85378]
[1777492611893,37.73,75462.68,0.01,0.30855,0.00033,9.85378]
[1777492612014,37.73,75462.68,0.01,0.30855,0.00033,9.85378]
[1777492612250,37.73,75462.68,0.01,0.30854,0.00033,9.85373]
[1777492613257,37.73,75470.38,0.01,0.31111,0.00033,9.89041]
[1777492614273,37.73,75470.38,0.01,0.31111,0.00033,9.89041]
[1777492614368,37.73,75475.21,0.01,0.31273,0.00034,9.91322]
[1777492615781,37.73,75475.21,0.01,0.31272,0.00034,9.91318]
[1777492616379,37.73,75475.21,0.01,0.31272,0.00034,9.91318]
[1777492616589,37.73,75476.75,0.01,0.31324,0.00034,9.92038]
[1777492618324,37.73,75476.75,0.01,0.31323,0.00034,9.92034]
[1777492619802,37.73,75478.14,0.01,0.31369,0.00034,9.92678]
[1777492620168,37.73,75478.14,0.01,0.31369,0.00034,9.92678]
[1777492620236,37.73,75478.14,0.01,0.31369,0.00034,9.92678]
[1777492620603,37.73,75479.47,0.01,0.31414,0.00034,9.93297]
[1777492620667,37.73,75479.47,0.01,0.31414,0.00034,9.93297]
[1777492621313,37.73,75479.47,0.01,0.31413,0.00034,9.93293]
[1777492622320,37.73,75482.92,0.01,0.31529,0.00034,9.94905]
[1777492625417,37.73,75483.62,0.01,0.31552,0.00034,9.9522]
[1777492625445,37.72,75479.76,0.01,0.31422,0.00034,9.93411]
[1777492626333,37.72,75479.76,0.01,0.31422,0.00034,9.93411]
[1777492626386,37.72,75480.79,0.01,0.31456,0.00034,9.93888]
[1777492631383,37.72,75485.58,0.01,0.31616,0.00034,9.961]
[1777492631456,37.72,75485.58,0.01,0.31616,0.00034,9.961]
[1777492631630,37.72,75485.58,0.01,0.31616,0.00034,9.961]
[1777492632391,37.72,75484.89,0.01,0.31592,0.00034,9.95774]
[1777492633282,37.72,75484.89,0.01,0.31592,0.00034,9.95774]
[1777492633326,37.72,75484.89,0.01,0.31592,0.00034,9.95774]
[1777492634804,37.72,75483.73,0.01,0.31552,0.00034,9.95225]
[1777492635411,37.72,75479.98,0.01,0.31426,0.00034,9.93464]
[1777492636419,37.72,75473.63,0.01,0.31212,0.00034,9.90469]
[1777492638195,37.71,75471.16,0.01,0.31128,0.00033,9.89289]
[1777492638432,37.71,75469.96,0.01,0.31088,0.00033,9.8871]
[1777492639105,37.71,75469.96,0.01,0.31088,0.00033,9.8871]
[1777492639440,37.71,75469.93,0.01,0.31086,0.00033,9.88687]
[1777492639940,37.71,75469.93,0.01,0.31086,0.00033,9.88687]
[1777492640447,37.71,75469.92,0.01,0.31085,0.00033,9.88674]
[1777492642016,37.71,75470.96,0.01,0.31119,0.00033,9.8916]
[1777492642462,37.71,75471.81,0.01,0.31147,0.00033,9.89559]
[1777492644207,37.71,75477.3,0.01,0.3133,0.00034,9.92133]
[1777492645776,37.7,75478.61,0.01,0.31373,0.00034,9.92738]
[1777492645877,37.7,75476.37,0.01,0.31297,0.00034,9.91672]
[1777492646484,37.7,75476.37,0.01,0.31297,0.00034,9.91672]
[1777492646585,37.7,75478.43,0.01,0.31366,0.00034,9.92642]
[1777492647997,37.7,75478.43,0.01,0.31366,0.00034,9.92642]
[1777492648080,37.7,75478.43,0.01,0.31366,0.00034,9.92642]
[1777492648091,37.7,75481.05,0.01,0.31454,0.00034,9.93857]
[1777492650262,37.7,75482.45,0.01,0.315,0.00034,9.94504]
[1777492655011,37.7,75482.03,0.01,0.31472,0.00034,9.93438]
[1777492655113,37.69,75482.12,0.01,0.31475,0.00034,9.93473]
[1777492656492,37.69,75481.84,0.01,0.31465,0.00034,9.93338]
[1777492656631,37.69,75481.84,0.01,0.31465,0.00034,9.93338]
[1777492656778,37.69,75484.61,0.01,0.31559,0.00034,9.94632]
[1777492657582,37.69,75491.76,0.01,0.318,0.00034,9.97942]
[1777492660101,37.69,75489.14,0.01,0.3171,0.00034,9.9672]
[1777492660721,37.69,75487.62,0.01,0.31658,0.00034,9.96009]
[1777492661244,37.69,75487.62,0.01,0.31658,0.00034,9.96009]
[1777492661348,37.69,75487.62,0.01,0.31658,0.00034,9.96009]
[1777492661449,37.69,75484.14,0.01,0.31541,0.00034,9.94384]
[1777492662098,37.69,75484.14,0.01,0.31541,0.00034,9.94384]
[1777492662154,37.69,75484.14,0.01,0.31541,0.00034,9.94384]
[1777492663610,37.69,75472.54,0.01,0.31149,0.00034,9.88909]
[1777492669046,37.68,75473.42,0.01,0.31177,0.00034,9.89305]
[1777492669442,37.68,75473.42,0.01,0.31177,0.00034,9.89305]
[1777492669446,37.68,75471.67,0.01,0.31117,0.00034,9.88459]
[1777492670071,37.68,75471.67,0.01,0.31117,0.00034,9.88459]
[1777492670172,37.68,75471.38,0.01,0.31107,0.00034,9.88312]
[1777492672672,37.68,75466.62,0.01,0.30947,0.00033,9.86031]
[1777492677349,37.68,75465.32,0.01,0.30902,0.00033,9.85398]
[1777492677450,37.67,75464.73,0.01,0.30882,0.00033,9.85107]
[1777492677762,37.67,75464.73,0.01,0.30882,0.00033,9.85107]
[1777492679372,37.67,75462.75,0.01,0.30816,0.00033,9.84152]
[1777492685434,37.67,75461.75,0.01,0.30781,0.00033,9.83654]
[1777492685767,37.67,75462.42,0.01,0.30803,0.00033,9.83968]
[1777492688786,37.67,75468.82,0.01,0.31016,0.00033,9.87024]
[1777492689655,37.67,75468.82,0.01,0.31016,0.00033,9.87024]
[1777492695833,37.66,75472.07,0.01,0.31122,0.00034,9.8853]
[1777492700870,37.66,75474.26,0.01,0.31193,0.00034,9.89537]
[1777492703413,37.66,75474.69,0.01,0.31207,0.00034,9.89733]
[1777492703435,37.66,75474.69,0.01,0.31207,0.00034,9.89733]
[1777492703511,37.66,75474.65,0.01,0.31205,0.00034,9.89708]
[1777492704997,37.65,75475.49,0.01,0.31233,0.00034,9.90099]
[1777492705030,37.65,75475.49,0.01,0.31233,0.00034,9.90099]
[1777492705152,37.65,75475.49,0.01,0.31233,0.00034,9.90099]
[1777492705180,37.65,75475.49,0.01,0.31233,0.00034,9.90099]
[1777492705254,37.65,75479.55,0.01,0.31369,0.00034,9.92006]
[1777492705637,37.65,75479.55,0.01,0.31369,0.00034,9.92006]
[1777492705655,37.65,75479.55,0.01,0.31369,0.00034,9.92006]
[1777492705904,37.65,75479.55,0.01,0.31368,0.00034,9.91998]
[1777492707214,37.65,75479.55,0.01,0.31368,0.00034,9.91998]
[1777492707228,37.65,75479.55,0.01,0.31368,0.00034,9.91998]
[1777492707392,37.65,75479.55,0.01,0.31368,0.00034,9.91998]
[1777492707413,37.65,75479.55,0.01,0.31368,0.00034,9.91998]
[1777492710291,37.65,75478.76,0.01,0.3134,0.00034,9.91602]
[1777492711145,37.65,75478.73,0.01,0.31339,0.00034,9.91585]
[1777492711245,37.65,75470.52,0.01,0.3105,0.00034,9.86836]
[1777492711811,37.65,75470.52,0.01,0.3105,0.00034,9.86836]
[1777492711945,37.65,75470.52,0.01,0.3105,0.00034,9.86827]
[1777492713326,37.65,75470.52,0.01,0.3105,0.00034,9.86827]
[1777492713527,37.65,75470.52,0.01,0.3105,0.00034,9.86827]
[1777492713332,37.64,75466.35,0.01,0.30909,0.00033,9.84826]
[1777492713852,37.64,75466.35,0.01,0.30909,0.00033,9.84826]
[1777492714486,37.64,75451.83,0.01,0.30424,0.00033,9.77786]
[1777492714741,37.64,75451.83,0.01,0.30424,0.00033,9.77786]
[1777492714752,37.64,75451.83,0.01,0.30424,0.00033,9.77786]
[1777492716180,37.64,75452.14,0.01,0.30435,0.00033,9.77935]
[1777492716192,37.64,75452.14,0.01,0.30435,0.00033,9.77935]
[1777492716323,37.64,75452.14,0.01,0.30435,0.00033,9.77935]
[1777492716402,37.64,75447.44,0.01,0.30278,0.00033,9.75631]
[1777492717108,37.64,75447.44,0.01,0.30278,0.00033,9.75631]
[1777492717120,37.64,75450.59,0.01,0.30383,0.00033,9.77173]
[1777492721253,37.64,75452.95,0.01,0.30461,0.00033,9.78318]
[1777492721330,37.64,75452.95,0.01,0.30461,0.00033,9.78318]
[1777492721699,37.64,75452.34,0.01,0.3044,0.00033,9.78013]
[1777492722176,37.64,75452.34,0.01,0.3044,0.00033,9.78013]
[1777492723776,37.64,75456.29,0.01,0.30571,0.00033,9.79929]
[1777492724037,37.64,75450.61,0.01,0.30382,0.00033,9.77157]
[1777492726049,37.64,75446.6,0.01,0.30247,0.00033,9.75173]
[1777492731085,37.63,75447.29,0.01,0.30269,0.00033,9.75491]
[1777492736119,37.63,75451.26,0.01,0.30399,0.00033,9.77415]
[1777492738118,37.63,75453.65,0.01,0.30478,0.00033,9.78578]
[1777492738218,37.63,75455.34,0.01,0.30534,0.00033,9.79395]
[1777492743732,37.62,75456.42,0.01,0.30568,0.00033,9.79889]
[1777492744861,37.62,75456.84,0.01,0.30581,0.00033,9.80086]
[1777492745182,37.62,75456.84,0.01,0.30581,0.00033,9.80079]
[1777492746805,37.62,75455.19,0.01,0.30525,0.00033,9.79269]
[1777492747332,37.62,75455.19,0.01,0.30525,0.00033,9.79269]
[1777492750813,37.62,75456.06,0.01,0.30553,0.00033,9.79675]
[1777492751177,37.62,75456.06,0.01,0.30553,0.00033,9.79675]
[1777492751278,37.62,75452.55,0.01,0.30436,0.00033,9.77961]
[1777492756815,37.62,75454.48,0.01,0.305,0.00033,9.78901]
[1777492757332,37.62,75454.48,0.01,0.305,0.00033,9.78901]
[1777492757370,37.62,75456.28,0.01,0.3056,0.00033,9.79776]
[1777492758270,37.62,75456.28,0.01,0.3056,0.00033,9.79776]
[1777492758369,37.62,75455.69,0.01,0.3054,0.00033,9.79486]
[1777492759047,37.62,75455.69,0.01,0.3054,0.00033,9.79486]
[1777492759088,37.62,75455.69,0.01,0.3054,0.00033,9.79486]
[1777492759110,37.62,75455.69,0.01,0.3054,0.00033,9.79486]
[1777492759281,37.62,75455.69,0.01,0.3054,0.00033,9.79484]
[1777492760104,37.62,75455.69,0.01,0.3054,0.00033,9.79484]
[1777492760596,37.62,75455.69,0.01,0.3054,0.00033,9.79484]
[1777492760296,37.62,75463.15,0.01,0.30789,0.00033,9.83097]
[1777492761294,37.62,75463.15,0.01,0.30788,0.00033,9.83092]
[1777492761948,37.62,75463.15,0.01,0.30788,0.00033,9.83092]
[1777492762302,37.62,75463.17,0.01,0.30789,0.00033,9.83096]
[1777492762725,37.62,75463.17,0.01,0.30789,0.00033,9.83096]
[1777492764987,37.61,75464.89,0.01,0.30845,0.00033,9.83912]
[1777492765323,37.61,75466.0,0.01,0.30882,0.00034,9.84439]
[1777492767170,37.61,75466.74,0.01,0.30906,0.00034,9.84787]
[1777492767192,37.61,75466.74,0.01,0.30906,0.00034,9.84787]
[1777492767520,37.61,75472.65,0.01,0.31104,0.00034,9.87605]
[1777492768471,37.61,75472.65,0.01,0.31104,0.00034,9.87605]
[1777492769441,37.61,75471.62,0.01,0.31069,0.00034,9.87107]
[1777492769454,37.61,75471.31,0.01,0.31058,0.00034,9.86949]
[1777492770221,37.61,75471.31,0.01,0.31058,0.00034,9.86949]
[1777492770572,37.61,75472.94,0.01,0.31112,0.00034,9.87716]
[1777492773276,37.6,75476.72,0.01,0.31225,0.00034,9.88636]
[1777492774034,37.6,75476.98,0.01,0.31233,0.00034,9.88747]
[1777492774388,37.6,75476.18,0.01,0.31205,0.00034,9.88357]
[1777492774700,37.6,75476.18,0.01,0.31205,0.00034,9.88357]
[1777492775966,37.6,75478.13,0.01,0.31271,0.00034,9.89275]
[1777492775998,37.6,75478.13,0.01,0.31271,0.00034,9.89275]
[1777492776382,37.6,75478.13,0.01,0.31271,0.00034,9.89275]
[1777492776527,37.6,75488.95,0.01,0.31636,0.00034,9.94346]
[1777492776652,37.6,75488.95,0.01,0.31636,0.00034,9.94346]
[1777492776785,37.6,75488.95,0.01,0.31636,0.00034,9.94346]
[1777492776976,37.6,75488.95,0.01,0.31636,0.00034,9.94346]
[1777492777065,37.6,75488.95,0.01,0.31636,0.00034,9.94346]
[1777492777409,37.6,75488.95,0.01,0.31636,0.00034,9.94344]
[1777492777712,37.6,75488.95,0.01,0.31636,0.00034,9.94344]
[1777492777735,37.6,75488.95,0.01,0.31636,0.00034,9.94344]
[1777492778416,37.6,75489.32,0.01,0.31648,0.00034,9.94512]
[1777492781473,37.59,75492.97,0.01,0.3177,0.00034,9.96188]
[1777492782631,37.59,75492.97,0.01,0.3177,0.00034,9.96181]
[1777492783627,37.59,75492.42,0.01,0.31751,0.00034,9.95919]
[1777492784119,37.59,75492.42,0.01,0.31751,0.00034,9.95919]
[1777492784221,37.59,75492.42,0.01,0.31751,0.00034,9.95919]
[1777492784458,37.59,75497.29,0.01,0.31916,0.00034,9.9816]
[1777492785465,37.59,75500.56,0.01,0.32026,0.00034,9.99652]
[1777492786232,37.59,75500.56,0.01,0.32026,0.00034,9.99652]
[1777492786264,37.59,75500.56,0.01,0.32026,0.00034,9.99652]
[1777492786448,37.59,75500.56,0.01,0.32026,0.00034,9.99652]
[1777492786564,37.59,75500.56,0.01,0.32026,0.00034,9.99652]
[1777492786493,37.59,75512.31,0.01,0.32427,0.00034,10.04975]
[1777492786701,37.59,75512.31,0.01,0.32427,0.00034,10.04975]
[1777492788486,37.59,75520.78,0.01,0.32717,0.00034,10.08749]
[1777492789292,37.59,75520.78,0.01,0.32717,0.00034,10.08749]
[1777492789478,37.59,75520.78,0.01,0.32717,0.00034,10.08749]
[1777492790451,37.59,75521.5,0.01,0.32741,0.00034,10.09061]
[1777492795644,37.58,75519.29,0.01,0.32661,0.00034,10.08032]
[1777492799070,37.57,75517.66,0.01,0.32604,0.00034,10.07283]
[1777492799565,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492799697,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492799771,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492799987,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492800250,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492800633,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492800652,37.57,75516.49,0.01,0.32563,0.00034,10.06754]
[1777492800799,37.57,75516.33,0.01,0.32557,0.00034,10.06676]
[1777492800874,37.57,75516.33,0.01,0.32557,0.00034,10.06676]
[1777492800970,37.57,75516.33,0.01,0.32557,0.00034,10.06676]
[1777492801180,37.57,75516.33,0.01,0.32557,0.00034,10.06676]
[1777492801579,37.57,75516.33,0.01,0.32557,0.00034,10.06676]
[1777492801762,37.57,75516.33,0.01,0.32557,0.00034,10.06676]
[1777492802586,37.57,75521.17,0.01,0.32722,0.00034,10.08822]
[1777492804497,37.57,75519.68,0.01,0.32671,0.00034,10.08152]
[1777492804567,37.57,75519.68,0.01,0.32671,0.00034,10.08152]
[1777492804665,37.57,75525.04,0.01,0.32854,0.00034,10.10517]
[1777492804997,37.57,75525.04,0.01,0.32854,0.00034,10.10517]
[1777492805170,37.57,75525.04,0.01,0.32854,0.00034,10.10517]
[1777492805330,37.57,75525.04,0.01,0.32854,0.00034,10.10517]
[1777492805377,37.57,75525.04,0.01,0.32854,0.00034,10.10517]
[1777492805622,37.56,75544.58,0.01,0.33529,0.00035,10.1898]
[1777492805750,37.56,75544.58,0.01,0.33529,0.00035,10.1898]
[1777492805889,37.56,75544.58,0.01,0.33529,0.00035,10.1898]
[1777492806614,37.56,75545.24,0.01,0.33552,0.00035,10.19261]
[1777492807622,37.56,75554.37,0.01,0.33869,0.00035,10.23108]
[1777492807689,37.56,75554.37,0.01,0.33869,0.00035,10.23108]
[1777492808629,37.56,75557.4,0.01,0.33974,0.00035,10.24364]
[1777492809373,37.56,75557.4,0.01,0.33974,0.00035,10.24364]
[1777492809471,37.56,75557.4,0.01,0.33974,0.00035,10.24364]
[1777492809523,37.56,75557.4,0.01,0.33974,0.00035,10.24364]
[1777492809642,37.56,75554.04,0.01,0.33856,0.00035,10.22953]
[1777492810645,37.56,75559.93,0.01,0.34061,0.00035,10.25405]
[1777492811204,37.56,75559.93,0.01,0.34061,0.00035,10.25405]
[1777492811314,37.56,75559.93,0.01,0.34061,0.00035,10.25405]
[1777492811514,37.56,75559.93,0.01,0.34061,0.00035,10.25405]
[1777492811658,37.56,75566.86,0.01,0.34303,0.00035,10.2826]
[1777492811862,37.56,75566.86,0.01,0.34303,0.00035,10.2826]
[1777492812559,37.56,75566.86,0.01,0.34303,0.00035,10.2826]
[1777492812662,37.56,75576.8,0.01,0.34651,0.00035,10.32283]
[1777492812754,37.56,75576.8,0.01,0.34651,0.00035,10.32283]
[1777492812905,37.56,75576.8,0.01,0.34651,0.00035,10.32283]
[1777492813012,37.56,75576.8,0.01,0.34651,0.00035,10.32283]
[1777492813665,37.56,75573.5,0.01,0.34535,0.00035,10.30948]
[1777492814190,37.56,75573.5,0.01,0.34535,0.00035,10.30948]
[1777492814672,37.55,75554.27,0.01,0.33862,0.00035,10.23023]
[1777492814887,37.55,75554.27,0.01,0.33862,0.00035,10.23023]
[1777492815068,37.55,75554.27,0.01,0.33862,0.00035,10.23023]
[1777492815679,37.55,75558.96,0.01,0.34025,0.00035,10.24977]
[1777492816063,37.55,75558.96,0.01,0.34025,0.00035,10.24977]
[1777492816082,37.55,75558.96,0.01,0.34025,0.00035,10.24977]
[1777492816233,37.55,75558.96,0.01,0.34025,0.00035,10.24977]
[1777492816686,37.55,75553.29,0.01,0.33827,0.00035,10.22601]
[1777492816857,37.55,75553.29,0.01,0.33827,0.00035,10.22601]
[1777492816878,37.55,75553.29,0.01,0.33827,0.00035,10.22601]
[1777492817694,37.55,75567.02,0.01,0.34306,0.00035,10.28291]
[1777492818328,37.55,75567.02,0.01,0.34306,0.00035,10.28291]
[1777492818377,37.55,75567.02,0.01,0.34306,0.00035,10.28291]
[1777492818498,37.55,75567.02,0.01,0.34306,0.00035,10.28291]
[1777492818700,37.55,75567.91,0.01,0.34336,0.00035,10.28648]
[1777492819332,37.55,75567.91,0.01,0.34336,0.00035,10.28648]
[1777492819412,37.55,75567.91,0.01,0.34336,0.00035,10.28648]
[1777492819707,37.55,75569.25,0.01,0.34383,0.00035,10.29188]
[1777492820377,37.55,75569.25,0.01,0.34383,0.00035,10.29188]
[1777492820711,37.55,75567.71,0.01,0.34328,0.00035,10.28552]
[1777492821715,37.52,75563.5,0.01,0.34172,0.00035,10.26719]
[1777492821863,37.52,75563.5,0.01,0.34172,0.00035,10.26719]
[1777492821931,37.52,75563.5,0.01,0.34172,0.00035,10.26719]
[1777492822411,37.52,75557.87,0.01,0.33974,0.00035,10.24375]
[1777492823580,37.52,75552.05,0.01,0.3377,0.00035,10.21924]
[1777492825509,37.52,75552.05,0.01,0.3377,0.00035,10.21924]
[1777492825772,37.52,75551.47,0.01,0.33748,0.00035,10.21661]
[1777492825872,37.52,75548.34,0.01,0.33639,0.00035,10.20336]
[1777492827520,37.52,75548.34,0.01,0.33639,0.00035,10.20336]
[1777492827679,37.51,75551.42,0.01,0.33745,0.00035,10.21622]
[1777492828562,37.51,75551.42,0.01,0.33745,0.00035,10.21622]
[1777492828607,37.51,75551.42,0.01,0.33745,0.00035,10.21622]
[1777492828713,37.51,75546.17,0.01,0.33562,0.00035,10.19386]
[1777492828986,37.51,75546.17,0.01,0.33562,0.00035,10.19386]
[1777492829329,37.51,75546.17,0.01,0.33562,0.00035,10.19386]
[1777492829388,37.51,75541.94,0.01,0.33415,0.00035,10.17577]
[1777492830105,37.51,75537.06,0.01,0.33245,0.00035,10.15466]
[1777492831739,37.51,75537.06,0.01,0.33244,0.00035,10.15456]
[1777492833842,37.51,75541.67,0.01,0.33392,0.00035,10.1659]
[1777492835282,37.5,75539.75,0.01,0.33325,0.00035,10.15759]
[1777492836545,37.5,75541.03,0.01,0.33368,0.00035,10.16305]
[1777492836576,37.5,75541.03,0.01,0.33368,0.00035,10.16305]
[1777492836646,37.5,75548.71,0.01,0.33634,0.00035,10.19575]
[1777492837773,37.49,75550.87,0.01,0.33704,0.00035,10.20421]
[1777492837788,37.49,75550.87,0.01,0.33704,0.00035,10.20421]
[1777492837874,37.49,75552.41,0.01,0.33758,0.00035,10.21072]
[1777492841436,37.45,75547.94,0.01,0.33588,0.00035,10.19012]
[1777492842560,37.45,75543.78,0.01,0.33442,0.00035,10.17227]
[1777492845833,37.45,75544.1,0.01,0.33453,0.00035,10.17355]
[1777492845874,37.45,75544.1,0.01,0.33453,0.00035,10.17355]
[1777492845881,37.45,75544.1,0.01,0.33453,0.00035,10.17355]
[1777492846162,37.45,75538.38,0.01,0.33254,0.00035,10.14884]
[1777492847590,37.45,75530.39,0.01,0.32976,0.00035,10.11388]
[1777492848511,37.45,75530.39,0.01,0.32976,0.00035,10.11388]
[1777492848529,37.45,75530.39,0.01,0.32976,0.00035,10.11388]
[1777492848607,37.45,75527.51,0.01,0.32876,0.00035,10.10112]
[1777492849662,37.45,75527.51,0.01,0.32876,0.00035,10.10112]
[1777492849679,37.45,75536.13,0.01,0.33174,0.00035,10.13883]
[1777492850067,37.45,75536.13,0.01,0.33174,0.00035,10.13883]
[1777492850074,37.45,75536.13,0.01,0.33174,0.00035,10.13883]
[1777492850088,37.45,75536.13,0.01,0.33174,0.00035,10.13883]
[1777492850240,37.45,75534.96,0.01,0.33133,0.00035,10.13374]
[1777492851695,37.45,75534.96,0.01,0.33133,0.00035,10.13374]
[1777492851505,37.44,75529.06,0.01,0.32927,0.00035,10.10773]
[1777492851847,37.44,75529.06,0.01,0.32927,0.00035,10.10773]
[1777492851904,37.44,75529.06,0.01,0.32927,0.00035,10.10773]
[1777492851951,37.44,75529.06,0.01,0.32927,0.00035,10.10773]
[1777492852630,37.44,75534.95,0.01,0.33131,0.00035,10.13348]
[1777492853655,37.44,75542.24,0.01,0.33384,0.00035,10.16502]
[1777492855773,37.44,75543.5,0.01,0.33427,0.00035,10.17037]
[1777492857047,37.44,75544.15,0.01,0.33448,0.00035,10.17301]
[1777492859387,37.43,75546.65,0.01,0.33535,0.00035,10.18364]
[1777492859456,37.43,75546.65,0.01,0.33535,0.00035,10.18364]
[1777492859667,37.43,75546.65,0.01,0.33535,0.00035,10.18364]
[1777492859516,37.43,75549.92,0.01,0.33647,0.00035,10.19741]
[1777492859792,37.43,75549.92,0.01,0.33647,0.00035,10.19741]
[1777492860203,37.43,75549.92,0.01,0.33647,0.00035,10.19741]
[1777492860628,37.43,75549.92,0.01,0.33647,0.00035,10.19741]
[1777492860654,37.43,75557.0,0.01,0.33894,0.00035,10.22725]
[1777492860926,37.43,75557.0,0.01,0.33894,0.00035,10.22725]
[1777492861019,37.43,75557.0,0.01,0.33894,0.00035,10.22725]
[1777492861156,37.43,75557.0,0.01,0.33894,0.00035,10.22725]
[1777492861472,37.43,75557.0,0.01,0.33894,0.00035,10.22725]
[1777492861673,37.43,75551.61,0.01,0.33706,0.00035,10.20452]
[1777492861837,37.43,75551.61,0.01,0.33706,0.00035,10.20452]
[1777492861886,37.43,75551.61,0.01,0.33706,0.00035,10.20452]
[1777492862044,37.43,75551.61,0.01,0.33706,0.00035,10.20452]
[1777492862719,37.43,75534.73,0.01,0.33117,0.00035,10.13176]
[1777492863714,37.43,75550.03,0.01,0.33649,0.00035,10.19767]
[1777492864271,37.43,75550.03,0.01,0.33649,0.00035,10.19767]
[1777492864372,37.43,75550.03,0.01,0.33649,0.00035,10.19767]
[1777492864701,37.43,75548.53,0.01,0.33596,0.00035,10.19123]
[1777492865101,37.43,75548.53,0.01,0.33596,0.00035,10.19123]
[1777492865442,37.43,75548.53,0.01,0.33596,0.00035,10.19123]
[1777492865718,37.43,75553.84,0.01,0.33782,0.00035,10.21375]
[1777492867159,37.43,75553.84,0.01,0.33781,0.00035,10.21371]
[1777492867301,37.43,75553.84,0.01,0.33781,0.00035,10.21371]
[1777492867498,37.43,75553.84,0.01,0.33781,0.00035,10.21371]
[1777492867588,37.42,75561.06,0.01,0.3403,0.00035,10.24351]
[1777492867918,37.42,75561.06,0.01,0.3403,0.00035,10.24351]
[1777492868014,37.42,75561.06,0.01,0.3403,0.00035,10.24351]
[1777492868312,37.42,75556.35,0.01,0.33865,0.00035,10.22379]
[1777492869219,37.42,75556.35,0.01,0.33865,0.00035,10.22379]
[1777492869397,37.42,75556.35,0.01,0.33865,0.00035,10.22379]
[1777492869413,37.41,75551.43,0.01,0.33692,0.00035,10.20292]
[1777492870148,37.41,75551.43,0.01,0.33692,0.00035,10.20292]
[1777492870182,37.41,75545.11,0.01,0.33471,0.00035,10.17588]
[1777492872169,37.41,75545.56,0.01,0.33486,0.00035,10.17771]
[1777492872241,37.41,75545.56,0.01,0.33486,0.00035,10.17771]
[1777492872378,37.41,75545.56,0.01,0.33486,0.00035,10.17771]
[1777492872480,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492872893,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492872954,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492872958,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492872970,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492873084,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492873274,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492873325,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492873454,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492873704,37.41,75548.69,0.01,0.33595,0.00035,10.19102]
[1777492873779,37.41,75547.64,0.01,0.33557,0.00035,10.18645]
[1777492873953,37.41,75547.64,0.01,0.33557,0.00035,10.18645]
[1777492874113,37.41,75547.64,0.01,0.33557,0.00035,10.18645]
[1777492874861,37.41,75547.64,0.01,0.33557,0.00035,10.18645]
[1777492875076,37.41,75547.64,0.01,0.33557,0.00035,10.18645]
[1777492875250,37.41,75547.64,0.01,0.33557,0.00035,10.18645]
[1777492875351,37.4,75531.05,0.01,0.32979,0.00035,10.1144]
[1777492875882,37.4,75531.05,0.01,0.32979,0.00035,10.1144]
[1777492875908,37.4,75531.05,0.01,0.32979,0.00035,10.1144]
[1777492875959,37.4,75531.05,0.01,0.32979,0.00035,10.1144]
[1777492876131,37.4,75531.05,0.01,0.32979,0.00035,10.1144]
[1777492876229,37.4,75540.86,0.01,0.33319,0.00035,10.15712]
[1777492877027,37.4,75540.86,0.01,0.33319,0.00035,10.15712]
[1777492877132,37.4,75540.86,0.01,0.33319,0.00035,10.15712]
[1777492877667,37.4,75540.86,0.01,0.33319,0.00035,10.15712]
[1777492877721,37.4,75540.86,0.01,0.33319,0.00035,10.15712]
[1777492877770,37.4,75539.22,0.01,0.33262,0.00035,10.14992]
[1777492877836,37.4,75539.22,0.01,0.33262,0.00035,10.14992]
[1777492878513,37.4,75538.11,0.01,0.33223,0.00035,10.1451]
[1777492880287,37.4,75538.11,0.01,0.33223,0.00035,10.14507]
[1777492880388,37.4,75531.77,0.01,0.33003,0.00035,10.11735]
[1777492882669,37.4,75530.05,0.01,0.32942,0.00035,10.10964]
[1777492882712,37.4,75530.05,0.01,0.32942,0.00035,10.10964]
[1777492883328,37.4,75530.36,0.01,0.32952,0.00035,10.11093]
[1777492884704,37.4,75530.36,0.01,0.32952,0.00035,10.11093]
[1777492884739,37.4,75530.36,0.01,0.32952,0.00035,10.11093]
[1777492884722,37.39,75528.6,0.01,0.3289,0.00035,10.10302]
[1777492885384,37.39,75528.6,0.01,0.3289,0.00035,10.10302]
[1777492885774,37.39,75528.6,0.01,0.3289,0.00035,10.10302]
[1777492885781,37.39,75536.71,0.01,0.3317,0.00035,10.13854]
[1777492887678,37.39,75535.12,0.01,0.33115,0.00035,10.13154]
[1777492887687,37.39,75535.12,0.01,0.33115,0.00035,10.13154]
[1777492887788,37.39,75539.71,0.01,0.33274,0.00035,10.15147]
[1777492888054,37.39,75539.71,0.01,0.33274,0.00035,10.15147]
[1777492888178,37.39,75539.71,0.01,0.33274,0.00035,10.15147]
[1777492888256,37.39,75538.2,0.01,0.33221,0.00035,10.14492]
[1777492890064,37.39,75538.2,0.01,0.33221,0.00035,10.14485]
[1777492890723,37.39,75538.2,0.01,0.33221,0.00035,10.14485]
[1777492890820,37.39,75544.66,0.01,0.33445,0.00035,10.17271]
[1777492891723,37.39,75544.66,0.01,0.33445,0.00035,10.17271]
[1777492891731,37.39,75544.66,0.01,0.33445,0.00035,10.17271]
[1777492891761,37.39,75544.66,0.01,0.33445,0.00035,10.17271]
[1777492891810,37.39,75530.25,0.01,0.32932,0.00035,10.10148]
[1777492892425,37.39,75530.25,0.01,0.32932,0.00035,10.10148]
[1777492892434,37.39,75530.25,0.01,0.32932,0.00035,10.10148]
[1777492892526,37.39,75531.75,0.01,0.32984,0.00035,10.10805]
[1777492893051,37.39,75531.75,0.01,0.32984,0.00035,10.10805]
[1777492894677,37.39,75531.75,0.01,0.32984,0.00035,10.10805]
[1777492894778,37.38,75531.51,0.01,0.32975,0.00035,10.1069]
[1777492894923,37.38,75531.51,0.01,0.32975,0.00035,10.1069]
[1777492895381,37.38,75531.51,0.01,0.32975,0.00035,10.1069]
[1777492895495,37.38,75531.51,0.01,0.32975,0.00035,10.1069]
[1777492895596,37.38,75526.96,0.01,0.32817,0.00035,10.08676]
[1777492896156,37.38,75526.96,0.01,0.32817,0.00035,10.08676]
[1777492896430,37.38,75526.22,0.01,0.32791,0.00035,10.08348]
[1777492898027,37.38,75524.17,0.01,0.3272,0.00035,10.07429]
[1777492898111,37.38,75524.17,0.01,0.3272,0.00035,10.07429]
[1777492898454,37.38,75524.17,0.01,0.3272,0.00035,10.07429]
[1777492898541,37.38,75531.0,0.01,0.32956,0.00035,10.10449]
[1777492900289,37.38,75531.0,0.01,0.32956,0.00035,10.10449]
[1777492900630,37.38,75531.0,0.01,0.32956,0.00035,10.10449]
[1777492900731,37.38,75535.36,0.01,0.33107,0.00035,10.12356]
[1777492900872,37.38,75535.36,0.01,0.33107,0.00035,10.12356]
[1777492902694,37.38,75535.36,0.01,0.33107,0.00035,10.12356]
[1777492905340,37.38,75528.93,0.01,0.32883,0.00035,10.09519]
[1777492906346,37.38,75525.68,0.01,0.3277,0.00035,10.08077]
[1777492907808,37.38,75531.75,0.01,0.3298,0.00035,10.10759]
[1777492910510,37.38,75532.56,0.01,0.33008,0.00035,10.11111]
[1777492910813,37.38,75535.87,0.01,0.33123,0.00035,10.12559]
[1777492912295,37.38,75535.87,0.01,0.33123,0.00035,10.12559]
[1777492912343,37.38,75535.87,0.01,0.33123,0.00035,10.12559]
[1777492912445,37.38,75536.94,0.01,0.3316,0.00035,10.13023]
[1777492914320,37.37,75534.76,0.01,0.33084,0.00035,10.12066]
[1777492914729,37.37,75534.26,0.01,0.33066,0.00035,10.11841]
[1777492915838,37.37,75534.26,0.01,0.33066,0.00035,10.11841]
[1777492916892,37.37,75529.94,0.01,0.32915,0.00035,10.09931]
[1777492918820,37.37,75529.94,0.01,0.32915,0.00035,10.09928]
[1777492919445,37.37,75531.88,0.01,0.32982,0.00035,10.10775]
[1777492920680,37.37,75531.88,0.01,0.32982,0.00035,10.10775]
[1777492920702,37.37,75531.88,0.01,0.32982,0.00035,10.10775]
[1777492920776,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921463,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921485,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921532,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921611,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921725,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921842,37.37,75533.67,0.01,0.33043,0.00035,10.11557]
[1777492921829,37.37,75538.12,0.01,0.33198,0.00035,10.13498]
[1777492922354,37.37,75538.12,0.01,0.33198,0.00035,10.13498]
[1777492922414,37.37,75538.12,0.01,0.33198,0.00035,10.13498]
[1777492922482,37.37,75538.12,0.01,0.33198,0.00035,10.13498]
[1777492922776,37.37,75538.12,0.01,0.33198,0.00035,10.13498]
[1777492922610,37.37,75563.92,0.01,0.341,0.00035,10.2448]
[1777492923564,37.37,75563.92,0.01,0.341,0.00035,10.2448]
[1777492923701,37.37,75563.92,0.01,0.341,0.00035,10.2448]
[1777492923790,37.37,75563.92,0.01,0.341,0.00035,10.2448]
[1777492923853,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492924804,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492924835,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492924851,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492924890,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492924910,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492925006,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492925559,37.37,75566.84,0.01,0.34202,0.00035,10.25682]
[1777492925793,37.37,75570.44,0.01,0.34328,0.00035,10.2716]
[1777492927691,37.36,75570.44,0.01,0.34328,0.00035,10.27156]
[1777492927870,37.36,75563.22,0.01,0.34073,0.00035,10.24168]
[1777492928829,37.36,75568.04,0.01,0.34243,0.00035,10.26163]
[1777492929778,37.36,75568.04,0.01,0.34243,0.00035,10.26163]
[1777492929784,37.36,75572.64,0.01,0.34405,0.00035,10.2805]
[1777492930229,37.36,75572.64,0.01,0.34405,0.00035,10.2805]
[1777492930257,37.36,75572.64,0.01,0.34405,0.00035,10.2805]
[1777492930269,37.36,75572.64,0.01,0.34405,0.00035,10.2805]
[1777492930810,37.36,75572.64,0.01,0.34405,0.00035,10.2805]
[1777492930824,37.36,75579.16,0.01,0.34634,0.00035,10.30695]
[1777492930973,37.36,75579.16,0.01,0.34634,0.00035,10.30695]
[1777492931131,37.36,75579.16,0.01,0.34634,0.00035,10.30695]
[1777492931222,37.36,75579.16,0.01,0.34634,0.00035,10.30695]
[1777492931406,37.36,75579.16,0.01,0.34634,0.00035,10.30695]
[1777492931817,37.36,75601.83,0.01,0.35439,0.00036,10.39646]
[1777492932295,37.36,75601.83,0.01,0.35439,0.00036,10.39646]
[1777492932847,37.36,75608.94,0.01,0.35693,0.00036,10.42369]
[1777492932891,37.36,75608.94,0.01,0.35693,0.00036,10.42369]
[1777492932986,37.36,75608.94,0.01,0.35693,0.00036,10.42369]
[1777492933027,37.36,75608.94,0.01,0.35693,0.00036,10.42369]
[1777492933316,37.36,75608.94,0.01,0.35693,0.00036,10.42369]
[1777492933386,37.36,75608.94,0.01,0.35693,0.00036,10.42369]
[1777492933790,37.36,75623.04,0.01,0.36198,0.00036,10.47642]
[1777492933930,37.36,75623.04,0.01,0.36198,0.00036,10.47642]
[1777492934025,37.36,75623.04,0.01,0.36198,0.00036,10.47642]
[1777492934137,37.36,75623.04,0.01,0.36198,0.00036,10.47642]
[1777492934299,37.36,75623.04,0.01,0.36198,0.00036,10.47642]
[1777492934624,37.36,75616.88,0.01,0.35976,0.00036,10.45351]
[1777492935349,37.36,75616.88,0.01,0.35976,0.00036,10.45351]
[1777492935605,37.36,75616.88,0.01,0.35976,0.00036,10.45351]
[1777492935759,37.36,75604.91,0.01,0.35548,0.00036,10.40823]
[1777492936857,37.33,75590.69,0.01,0.35029,0.00036,10.35146]
[1777492937423,37.33,75590.69,0.01,0.35029,0.00036,10.35146]
[1777492937788,37.32,75597.89,0.01,0.35284,0.00036,10.37965]
[1777492938253,37.32,75597.89,0.01,0.35284,0.00036,10.37965]
[1777492938273,37.32,75597.89,0.01,0.35284,0.00036,10.37965]
[1777492938759,37.32,75597.89,0.01,0.35284,0.00036,10.37965]
[1777492938805,37.32,75599.09,0.01,0.35327,0.00036,10.38429]
[1777492939024,37.32,75599.09,0.01,0.35327,0.00036,10.38429]
[1777492939049,37.32,75599.09,0.01,0.35327,0.00036,10.38429]
[1777492939548,37.32,75599.09,0.01,0.35327,0.00036,10.38429]
[1777492939643,37.32,75599.09,0.01,0.35327,0.00036,10.38429]
[1777492939749,37.32,75591.85,0.01,0.35068,0.00036,10.35589]
[1777492940337,37.32,75591.85,0.01,0.35068,0.00036,10.35589]
[1777492940366,37.32,75591.85,0.01,0.35068,0.00036,10.35589]
[1777492940682,37.32,75591.85,0.01,0.35068,0.00036,10.35589]
[1777492940845,37.32,75591.82,0.01,0.35067,0.00036,10.35571]
[1777492941696,37.32,75591.82,0.01,0.35067,0.00036,10.35571]
[1777492941710,37.32,75591.82,0.01,0.35067,0.00036,10.35571]
[1777492941730,37.32,75598.58,0.01,0.35307,0.00036,10.38217]
[1777492942989,37.32,75599.01,0.01,0.35322,0.00036,10.3838]
[1777492944686,37.32,75599.01,0.01,0.35321,0.00036,10.38375]
[1777492944740,37.32,75600.44,0.01,0.35372,0.00036,10.38924]
[1777492946470,37.31,75600.63,0.01,0.35378,0.00036,10.38991]
[1777492946483,37.31,75600.63,0.01,0.35378,0.00036,10.38991]
[1777492946496,37.31,75600.63,0.01,0.35378,0.00036,10.38991]
[1777492946662,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947004,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947035,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947107,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947223,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947251,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947524,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947558,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947565,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947601,37.31,75600.57,0.01,0.35375,0.00036,10.38962]
[1777492947669,37.31,75600.8,0.01,0.35383,0.00036,10.39045]
[1777492948680,37.31,75590.79,0.01,0.35026,0.00036,10.35116]
[1777492948938,37.31,75590.79,0.01,0.35026,0.00036,10.35116]
[1777492949684,37.31,75583.59,0.01,0.34769,0.00035,10.32236]
[1777492951084,37.31,75585.27,0.01,0.34828,0.00035,10.32904]
[1777492951697,37.3,75585.27,0.01,0.34818,0.00035,10.3207]
[1777492952365,37.3,75585.27,0.01,0.34818,0.00035,10.3207]
[1777492952432,37.3,75585.27,0.01,0.34818,0.00035,10.3207]
[1777492952895,37.3,75589.21,0.01,0.34957,0.00036,10.33639]
[1777492954718,37.3,75593.36,0.01,0.35105,0.00036,10.35275]
[1777492955725,37.3,75596.4,0.01,0.35212,0.00036,10.36465]
[1777492956187,37.3,75596.4,0.01,0.35212,0.00036,10.36465]
[1777492956217,37.3,75596.4,0.01,0.35212,0.00036,10.36465]
[1777492956685,37.3,75596.4,0.01,0.35212,0.00036,10.36465]
[1777492956881,37.3,75596.4,0.01,0.35212,0.00036,10.36465]
[1777492956771,37.3,75578.84,0.01,0.34588,0.00035,10.29461]
[1777492957095,37.3,75578.84,0.01,0.34588,0.00035,10.29461]
[1777492957739,37.3,75570.99,0.01,0.3431,0.00035,10.26248]
[1777492958860,37.3,75570.99,0.01,0.3431,0.00035,10.26248]
[1777492958896,37.3,75572.16,0.01,0.34351,0.00035,10.26722]
[1777492961346,37.3,75570.51,0.01,0.34292,0.00035,10.26033]
[1777492961375,37.3,75570.51,0.01,0.34292,0.00035,10.26033]
[1777492961376,37.3,75570.51,0.01,0.34292,0.00035,10.26033]
[1777492961406,37.3,75570.51,0.01,0.34292,0.00035,10.26033]
[1777492961439,37.3,75570.51,0.01,0.34292,0.00035,10.26033]
[1777492962277,37.3,75570.82,0.01,0.34302,0.00035,10.26156]
[1777492962774,37.29,75573.78,0.01,0.34406,0.00035,10.27368]
[1777492963621,37.29,75573.78,0.01,0.34406,0.00035,10.27368]
[1777492963784,37.29,75578.3,0.01,0.34566,0.00035,10.29206]
[1777492963997,37.29,75578.3,0.01,0.34566,0.00035,10.29206]
[1777492964252,37.29,75578.3,0.01,0.34566,0.00035,10.29206]
[1777492966090,37.29,75577.7,0.01,0.34544,0.00035,10.2896]
[1777492966447,37.29,75577.7,0.01,0.34544,0.00035,10.2896]
[1777492966631,37.29,75577.7,0.01,0.34544,0.00035,10.2896]
[1777492966802,37.29,75578.03,0.01,0.34556,0.00035,10.29094]
[1777492966963,37.29,75578.03,0.01,0.34556,0.00035,10.29094]
[1777492967500,37.29,75578.03,0.01,0.34556,0.00035,10.29094]
[1777492967809,37.29,75589.76,0.01,0.34972,0.00036,10.33806]
[1777492968299,37.29,75589.76,0.01,0.34972,0.00036,10.33806]
[1777492968819,37.29,75589.82,0.01,0.34974,0.00036,10.33826]
[1777492969055,37.29,75589.82,0.01,0.34974,0.00036,10.33826]
[1777492969206,37.29,75589.82,0.01,0.34974,0.00036,10.33826]
[1777492969222,37.29,75589.82,0.01,0.34974,0.00036,10.33826]
[1777492969250,37.29,75589.82,0.01,0.34974,0.00036,10.33826]
[1777492969300,37.29,75589.82,0.01,0.34974,0.00036,10.33826]
[1777492969823,37.29,75597.0,0.01,0.35229,0.00036,10.36652]
[1777492970414,37.29,75597.0,0.01,0.35229,0.00036,10.36652]
[1777492970831,37.29,75607.97,0.01,0.35621,0.00036,10.40893]
[1777492971103,37.29,75607.97,0.01,0.35621,0.00036,10.40893]
[1777492971188,37.29,75607.97,0.01,0.35621,0.00036,10.40893]
[1777492971837,37.29,75606.72,0.01,0.35576,0.00036,10.40409]
[1777492972489,37.29,75606.72,0.01,0.35576,0.00036,10.40409]
[1777492972607,37.29,75606.72,0.01,0.35576,0.00036,10.40409]
[1777492972675,37.29,75606.72,0.01,0.35576,0.00036,10.40409]
[1777492972711,37.29,75606.72,0.01,0.35576,0.00036,10.40409]
[1777492972863,37.29,75606.72,0.01,0.35576,0.00036,10.40409]
[1777492972916,37.29,75613.73,0.01,0.35827,0.00036,10.43072]
[1777492974231,37.29,75613.74,0.01,0.35827,0.00036,10.43072]
[1777492974265,37.29,75613.74,0.01,0.35827,0.00036,10.43072]
[1777492974858,37.29,75618.37,0.01,0.35993,0.00036,10.4481]
[1777492975193,37.29,75618.37,0.01,0.35993,0.00036,10.4481]
[1777492975211,37.29,75618.37,0.01,0.35993,0.00036,10.4481]
[1777492975885,37.29,75614.32,0.01,0.35847,0.00036,10.43288]
[1777492977172,37.29,75614.73,0.01,0.35862,0.00036,10.43441]
[1777492977359,37.29,75614.73,0.01,0.35862,0.00036,10.43441]
[1777492977376,37.29,75614.73,0.01,0.35862,0.00036,10.43441]
[1777492978886,37.29,75621.08,0.01,0.3609,0.00036,10.45813]
[1777492980923,37.28,75623.35,0.01,0.36171,0.00036,10.46651]
[1777492981116,37.28,75620.58,0.01,0.36071,0.00036,10.45621]
[1777492981496,37.28,75620.58,0.01,0.36071,0.00036,10.45621]
[1777492981511,37.28,75620.58,0.01,0.36071,0.00036,10.45621]
[1777492981907,37.28,75618.76,0.01,0.36005,0.00036,10.44938]
[1777492982914,37.28,75622.72,0.01,0.36147,0.00036,10.46406]
[1777492983154,37.28,75622.72,0.01,0.36147,0.00036,10.46406]
[1777492983184,37.28,75622.72,0.01,0.36147,0.00036,10.46406]
[1777492983922,37.28,75623.08,0.01,0.36159,0.00036,10.46533]
[1777492985935,37.28,75626.31,0.01,0.36275,0.00036,10.47715]
[1777492986693,37.28,75626.31,0.01,0.36275,0.00036,10.47715]
[1777492986839,37.28,75626.31,0.01,0.36275,0.00036,10.47715]
[1777492986864,37.28,75626.31,0.01,0.36275,0.00036,10.47715]
[1777492987048,37.28,75624.67,0.01,0.36215,0.00036,10.47107]
[1777492987073,37.28,75624.67,0.01,0.36215,0.00036,10.47107]
[1777492987644,37.28,75624.67,0.01,0.36215,0.00036,10.47107]
[1777492987885,37.28,75624.67,0.01,0.36215,0.00036,10.47107]
[1777492987853,37.28,75629.51,0.01,0.36389,0.00036,10.48878]
[1777492988278,37.28,75629.51,0.01,0.36389,0.00036,10.48878]
[1777492988812,37.28,75629.51,0.01,0.36389,0.00036,10.48878]
[1777492988830,37.28,75629.51,0.01,0.36389,0.00036,10.48878]
[1777492988848,37.27,75634.98,0.01,0.36586,0.00036,10.50852]
[1777492989563,37.27,75634.98,0.01,0.36586,0.00036,10.50852]
[1777492989650,37.27,75625.43,0.01,0.36241,0.00036,10.47368]
[1777492990820,37.27,75625.43,0.01,0.36241,0.00036,10.47368]
[1777492991371,37.27,75625.37,0.01,0.36238,0.00036,10.47339]
[1777492991420,37.27,75621.76,0.01,0.36108,0.00036,10.46005]
[1777492992458,37.27,75621.76,0.01,0.36108,0.00036,10.46005]
[1777492992532,37.27,75621.76,0.01,0.36108,0.00036,10.46005]
[1777492995226,37.26,75609.89,0.01,0.35679,0.00036,10.41518]
[1777492996329,37.26,75609.89,0.01,0.35679,0.00036,10.41518]
[1777492996561,37.26,75609.89,0.01,0.35679,0.00036,10.41518]
[1777492996683,37.26,75609.89,0.01,0.35679,0.00036,10.41518]
[1777492996958,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997013,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997391,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997418,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997577,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997595,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997657,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997689,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997773,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997801,37.26,75611.78,0.01,0.35747,0.00036,10.42231]
[1777492997875,37.26,75622.9,0.01,0.36146,0.00036,10.46398]
[1777492998811,37.26,75622.9,0.01,0.36146,0.00036,10.46398]
[1777492998949,37.26,75622.9,0.01,0.36146,0.00036,10.46398]
[1777492998909,37.26,75635.83,0.01,0.36612,0.00036,10.51115]
[1777492999067,37.26,75635.83,0.01,0.36612,0.00036,10.51115]
[1777492999787,37.26,75635.83,0.01,0.36612,0.00036,10.51115]
[1777492999826,37.26,75635.83,0.01,0.36612,0.00036,10.51115]
[1777492999888,37.26,75647.53,0.01,0.37036,0.00036,10.55258]
[1777493000463,37.26,75647.53,0.01,0.37036,0.00036,10.55258]
[1777493000484,37.26,75647.53,0.01,0.37036,0.00036,10.55258]
[1777493000542,37.26,75648.74,0.01,0.37079,0.00036,10.55677]
[1777493003316,37.25,75648.44,0.01,0.37064,0.00036,10.55533]
[1777493003532,37.25,75648.44,0.01,0.37064,0.00036,10.55533]
[1777493003572,37.25,75648.44,0.01,0.37064,0.00036,10.55533]
[1777493003880,37.22,75654.11,0.01,0.37261,0.00036,10.57417]
[1777493005632,37.22,75653.91,0.01,0.37254,0.00036,10.57348]
[1777493005952,37.22,75653.91,0.01,0.37254,0.00036,10.57348]
[1777493005733,37.19,75659.15,0.01,0.37434,0.00036,10.59042]
[1777493006164,37.19,75659.15,0.01,0.37434,0.00036,10.59042]
[1777493006179,37.19,75654.91,0.01,0.37279,0.00036,10.5759]
[1777493007326,37.19,75654.91,0.01,0.37279,0.00036,10.5759]
[1777493007344,37.19,75654.91,0.01,0.37279,0.00036,10.5759]
[1777493007359,37.19,75654.91,0.01,0.37279,0.00036,10.5759]
[1777493007872,37.19,75654.91,0.01,0.37279,0.00036,10.5759]
[1777493007891,37.19,75654.91,0.01,0.37279,0.00036,10.5759]
[1777493008066,37.17,75655.18,0.01,0.37283,0.00036,10.57628]
[1777493008233,37.17,75655.18,0.01,0.37283,0.00036,10.57628]
[1777493008579,37.16,75659.64,0.01,0.3744,0.00037,10.59109]
[1777493009675,37.16,75659.64,0.01,0.3744,0.00037,10.59109]
[1777493009874,37.14,75667.15,0.01,0.37708,0.00037,10.61584]
[1777493011015,37.14,75666.78,0.01,0.37695,0.00037,10.6146]
[1777493011781,37.14,75666.78,0.01,0.37695,0.00037,10.6146]
[1777493011803,37.14,75666.78,0.01,0.37695,0.00037,10.6146]
[1777493011834,37.09,75652.06,0.01,0.37132,0.00036,10.55477]
[1777493012486,37.09,75652.06,0.01,0.37132,0.00036,10.55477]
[1777493012500,37.09,75652.06,0.01,0.37132,0.00036,10.55477]
[1777493012546,37.09,75651.14,0.01,0.37099,0.00036,10.55156]
[1777493013060,37.09,75651.14,0.01,0.37099,0.00036,10.55156]
[1777493013071,37.09,75651.14,0.01,0.37099,0.00036,10.55156]
[1777493013835,37.09,75657.83,0.01,0.37343,0.00037,10.57468]
[1777493014486,37.09,75657.83,0.01,0.37343,0.00037,10.57468]
[1777493014973,37.09,75657.83,0.01,0.37343,0.00037,10.57468]
[1777493014994,37.07,75659.04,0.01,0.37381,0.00037,10.57833]
[1777493015797,37.06,75660.39,0.01,0.37427,0.00037,10.58262]
[1777493016989,37.06,75660.39,0.01,0.37427,0.00037,10.58262]
[1777493017145,37.06,75660.39,0.01,0.37427,0.00037,10.58262]
[1777493017758,37.04,75660.23,0.01,0.37413,0.00037,10.58136]
[1777493019024,37.04,75660.23,0.01,0.37413,0.00037,10.58136]
[1777493019084,37.04,75660.23,0.01,0.37413,0.00037,10.58136]
[1777493019279,37.04,75660.23,0.01,0.37413,0.00037,10.58136]
[1777493019442,37.04,75660.23,0.01,0.37413,0.00037,10.58136]
[1777493019784,37.04,75660.23,0.01,0.37413,0.00037,10.58136]
[1777493019839,37.03,75655.55,0.01,0.37238,0.00037,10.56485]
[1777493020630,37.03,75655.55,0.01,0.37238,0.00037,10.56485]
[1777493020731,37.02,75651.16,0.01,0.37076,0.00037,10.5495]
[1777493021900,37.02,75651.16,0.01,0.37076,0.00037,10.5495]
[1777493022052,37.02,75650.5,0.01,0.37052,0.00037,10.54714]
[1777493022108,37.02,75650.5,0.01,0.37052,0.00037,10.54714]
[1777493022160,37.02,75650.5,0.01,0.37052,0.00037,10.54714]
[1777493022163,37.02,75650.5,0.01,0.37052,0.00037,10.54714]
[1777493022268,37.02,75650.5,0.01,0.37052,0.00037,10.54714]
[1777493022381,37.02,75638.53,0.01,0.36615,0.00036,10.50449]
[1777493023346,37.02,75638.53,0.01,0.36615,0.00036,10.50449]
[1777493024385,37.02,75640.2,0.01,0.36676,0.00036,10.51046]
[1777493024450,37.02,75640.2,0.01,0.36676,0.00036,10.51046]
[1777493024566,37.02,75640.2,0.01,0.36676,0.00036,10.51046]
[1777493025245,37.02,75637.39,0.01,0.36573,0.00036,10.50027]
[1777493025269,37.02,75637.39,0.01,0.36573,0.00036,10.50027]
[1777493025799,37.02,75637.39,0.01,0.36573,0.00036,10.50027]
[1777493025900,37.02,75638.58,0.01,0.36616,0.00036,10.50454]
[1777493026744,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027024,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027135,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027160,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027206,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027216,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027350,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027494,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027758,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027865,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027893,37.02,75642.42,0.01,0.36755,0.00036,10.51833]
[1777493027966,37.02,75645.22,0.01,0.36857,0.00036,10.52828]
[1777493028140,37.02,75645.22,0.01,0.36857,0.00036,10.52828]
[1777493028607,37.02,75645.22,0.01,0.36857,0.00036,10.52828]
[1777493028733,37.02,75660.22,0.01,0.37406,0.00037,10.58067]
[1777493029146,37.02,75660.22,0.01,0.37406,0.00037,10.58067]
[1777493029222,37.02,75660.22,0.01,0.37406,0.00037,10.58067]
[1777493029968,37.02,75668.05,0.01,0.37692,0.00037,10.60719]
[1777493030004,37.02,75668.05,0.01,0.37692,0.00037,10.60719]
[1777493030268,37.02,75668.05,0.01,0.37692,0.00037,10.60719]
[1777493030325,37.02,75668.05,0.01,0.37692,0.00037,10.60719]
[1777493031981,37.0,75664.07,0.01,0.3754,0.00037,10.59323]
[1777493032353,37.0,75664.07,0.01,0.3754,0.00037,10.59323]
[1777493032957,37.0,75662.08,0.01,0.37467,0.00037,10.58644]
[1777493033916,37.0,75658.81,0.01,0.37347,0.00037,10.5752]
[1777493034715,37.0,75658.81,0.01,0.37347,0.00037,10.5752]
[1777493034857,37.0,75658.81,0.01,0.37347,0.00037,10.5752]
[1777493034884,37.0,75658.81,0.01,0.37347,0.00037,10.5752]
[1777493034921,37.0,75658.81,0.01,0.37347,0.00037,10.5752]
[1777493034989,37.0,75658.81,0.01,0.37347,0.00037,10.5752]
[1777493034913,37.0,75657.41,0.01,0.37295,0.00037,10.57034]
[1777493035285,37.0,75657.41,0.01,0.37295,0.00037,10.57034]
[1777493036366,37.0,75657.41,0.01,0.37295,0.00037,10.57034]
[1777493036395,37.0,75648.25,0.01,0.3696,0.00037,10.53829]
[1777493040301,36.99,75650.96,0.01,0.37058,0.00037,10.54775]
[1777493040402,36.99,75647.85,0.01,0.36944,0.00037,10.53675]
[1777493041852,36.99,75651.14,0.01,0.37063,0.00037,10.54829]
[1777493042075,36.99,75651.14,0.01,0.37063,0.00037,10.54829]
[1777493043279,36.99,75651.14,0.01,0.37063,0.00037,10.54829]
[1777493043381,36.99,75652.42,0.01,0.3711,0.00037,10.55274]
[1777493044753,36.99,75652.42,0.01,0.3711,0.00037,10.55274]
[1777493044767,36.99,75652.2,0.01,0.37101,0.00037,10.55189]
[1777493045189,36.99,75652.2,0.01,0.37101,0.00037,10.55189]
[1777493045514,36.99,75652.2,0.01,0.37101,0.00037,10.55189]
[1777493046739,36.98,75650.24,0.01,0.37029,0.00037,10.54497]
[1777493046770,36.98,75650.24,0.01,0.37029,0.00037,10.54497]
[1777493046868,36.98,75650.24,0.01,0.37029,0.00037,10.54497]
[1777493046969,36.98,75647.79,0.01,0.36939,0.00037,10.53628]
[1777493047105,36.98,75647.79,0.01,0.36939,0.00037,10.53628]
[1777493047719,36.98,75647.79,0.01,0.36939,0.00037,10.53628]
[1777493047737,36.98,75647.79,0.01,0.36939,0.00037,10.53628]
[1777493047880,36.98,75632.81,0.01,0.36392,0.00036,10.48222]
[1777493049738,36.98,75632.81,0.01,0.36392,0.00036,10.48222]
[1777493049923,36.98,75632.81,0.01,0.36392,0.00036,10.48222]
[1777493049914,36.98,75632.5,0.01,0.3638,0.00036,10.48099]
[1777493050854,36.98,75628.05,0.01,0.36218,0.00036,10.46451]
[1777493051446,36.98,75628.05,0.01,0.36218,0.00036,10.46451]
[1777493051501,36.98,75626.5,0.01,0.36162,0.00036,10.45874]
[1777493052997,36.98,75630.22,0.01,0.36296,0.00036,10.47249]
[1777493053455,36.98,75630.22,0.01,0.36296,0.00036,10.47249]
[1777493053506,36.98,75630.22,0.01,0.36296,0.00036,10.47249]
[1777493053642,36.98,75630.22,0.01,0.36296,0.00036,10.47249]
[1777493053849,36.98,75627.97,0.01,0.36214,0.00036,10.46412]
[1777493054359,36.98,75627.97,0.01,0.36214,0.00036,10.46412]
[1777493054623,36.98,75618.18,0.01,0.35859,0.00036,10.42732]
[1777493056116,36.97,75617.56,0.01,0.35836,0.00036,10.42493]
[1777493057147,36.97,75617.56,0.01,0.35836,0.00036,10.42493]
[1777493057194,36.97,75617.56,0.01,0.35836,0.00036,10.42493]
[1777493057528,36.97,75617.56,0.01,0.35836,0.00036,10.42493]
[1777493057538,36.97,75617.56,0.01,0.35836,0.00036,10.42493]
[1777493057701,36.97,75617.56,0.01,0.35836,0.00036,10.42493]
[1777493058253,36.97,75617.84,0.01,0.35846,0.00036,10.42593]
[1777493058928,36.97,75617.84,0.01,0.35846,0.00036,10.42593]
[1777493058951,36.97,75616.99,0.01,0.35815,0.00036,10.42267]
[1777493062261,36.97,75617.71,0.01,0.3584,0.00036,10.42533]
[1777493062415,36.97,75617.71,0.01,0.3584,0.00036,10.42533]
[1777493062537,36.97,75617.71,0.01,0.3584,0.00036,10.42533]
[1777493062748,36.97,75614.49,0.01,0.35722,0.00036,10.41294]
[1777493063637,36.97,75605.78,0.01,0.35407,0.00036,10.37918]
[1777493064365,36.97,75605.78,0.01,0.35407,0.00036,10.37918]
[1777493065496,36.96,75609.0,0.01,0.35523,0.00036,10.39166]
[1777493066502,36.96,75612.9,0.01,0.35663,0.00036,10.40669]
[1777493068520,36.96,75608.04,0.01,0.35487,0.00036,10.38783]
[1777493069524,36.96,75603.06,0.01,0.35307,0.00036,10.36835]
[1777493072754,36.96,75608.95,0.01,0.35508,0.00036,10.38287]
[1777493076265,36.96,75607.02,0.01,0.35438,0.00036,10.37527]
[1777493076572,36.95,75608.66,0.01,0.35496,0.00036,10.38161]
[1777493080600,36.95,75603.03,0.01,0.35292,0.00036,10.35949]
[1777493081373,36.95,75603.03,0.01,0.35292,0.00036,10.35949]
[1777493081607,36.95,75602.53,0.01,0.35274,0.00036,10.35753]
[1777493083105,36.95,75603.48,0.01,0.35308,0.00036,10.36122]
[1777493083623,36.95,75604.03,0.01,0.35327,0.00036,10.36335]
[1777493085636,36.95,75608.38,0.01,0.35484,0.00036,10.38028]
[1777493086856,36.95,75608.38,0.01,0.35484,0.00036,10.38028]
[1777493089035,36.95,75607.71,0.01,0.35459,0.00036,10.37761]
[1777493089196,36.95,75608.2,0.01,0.35477,0.00036,10.37949]
[1777493089595,36.95,75608.2,0.01,0.35477,0.00036,10.37949]
[1777493089823,36.95,75608.2,0.01,0.35477,0.00036,10.37949]
[1777493089871,36.95,75608.2,0.01,0.35477,0.00036,10.37949]
[1777493089973,36.95,75594.22,0.01,0.34973,0.00036,10.3243]
[1777493091224,36.95,75593.24,0.01,0.34937,0.00036,10.32034]
[1777493091253,36.95,75593.24,0.01,0.34937,0.00036,10.32034]
[1777493091676,36.95,75586.66,0.01,0.34701,0.00036,10.29375]
[1777493092088,36.95,75586.66,0.01,0.34701,0.00036,10.29375]
[1777493092102,36.95,75586.66,0.01,0.34701,0.00036,10.29375]
[1777493092971,36.95,75586.66,0.01,0.34701,0.00036,10.29375]
[1777493093007,36.94,75590.68,0.01,0.34845,0.00036,10.31]
[1777493094687,36.94,75590.68,0.01,0.34845,0.00036,10.30998]
[1777493095653,36.94,75590.34,0.01,0.34832,0.00036,10.30858]
[1777493095695,36.94,75590.34,0.01,0.34832,0.00036,10.30858]
[1777493095745,36.94,75590.34,0.01,0.34832,0.00036,10.30858]
[1777493095994,36.94,75590.16,0.01,0.34826,0.00036,10.30782]
[1777493096637,36.94,75590.16,0.01,0.34826,0.00036,10.30782]
[1777493096663,36.94,75590.16,0.01,0.34826,0.00036,10.30782]
[1777493096749,36.94,75595.01,0.01,0.35,0.00036,10.32732]
[1777493098473,36.94,75595.01,0.01,0.35,0.00036,10.32729]
[1777493098952,36.94,75587.16,0.01,0.34717,0.00036,10.29558]
[1777493100287,36.94,75587.1,0.01,0.34715,0.00036,10.29528]
[1777493100304,36.94,75587.1,0.01,0.34715,0.00036,10.29528]
[1777493100314,36.94,75587.1,0.01,0.34715,0.00036,10.29528]
[1777493100805,36.94,75586.04,0.01,0.34676,0.00036,10.29095]
[1777493106959,36.94,75583.64,0.01,0.3459,0.00036,10.28106]
[1777493108814,36.94,75585.3,0.01,0.34649,0.00036,10.28779]
[1777493108904,36.94,75583.81,0.01,0.34595,0.00036,10.28168]
[1777493110080,36.94,75583.81,0.01,0.34595,0.00036,10.28168]
[1777493110824,36.93,75583.81,0.01,0.34594,0.00036,10.28162]
[1777493110916,36.93,75584.8,0.01,0.34629,0.00036,10.28562]
[1777493112869,36.93,75584.8,0.01,0.34629,0.00036,10.28557]
[1777493112929,36.93,75584.76,0.01,0.34627,0.00036,10.28536]
[1777493113762,36.93,75584.76,0.01,0.34627,0.00036,10.28536]
[1777493113908,36.93,75584.76,0.01,0.34627,0.00036,10.28536]
[1777493114138,36.93,75582.93,0.01,0.34561,0.00036,10.27781]
[1777493114173,36.93,75582.93,0.01,0.34561,0.00036,10.27781]
[1777493114266,36.93,75582.93,0.01,0.34561,0.00036,10.27781]
[1777493114545,36.93,75582.93,0.01,0.34561,0.00036,10.27781]
[1777493114653,36.93,75582.93,0.01,0.34561,0.00036,10.27781]
[1777493114685,36.93,75582.93,0.01,0.34561,0.00036,10.27781]
[1777493115103,36.93,75563.37,0.01,0.33863,0.00036,10.196]
[1777493115238,36.93,75563.37,0.01,0.33863,0.00036,10.196]
[1777493115251,36.93,75563.37,0.01,0.33863,0.00036,10.196]
[1777493115573,36.93,75563.37,0.01,0.33863,0.00036,10.196]
[1777493115587,36.93,75563.37,0.01,0.33863,0.00036,10.196]
[1777493116074,36.93,75565.09,0.01,0.33923,0.00036,10.20322]
[1777493116239,36.93,75565.09,0.01,0.33923,0.00036,10.20322]
[1777493116305,36.93,75565.09,0.01,0.33923,0.00036,10.20322]
[1777493116977,36.93,75565.09,0.01,0.33923,0.00036,10.20322]
[1777493117079,36.93,75581.36,0.01,0.34504,0.00036,10.27122]
[1777493118221,36.93,75584.21,0.01,0.34606,0.00036,10.28297]
[1777493119096,36.93,75584.21,0.01,0.34606,0.00036,10.28297]
[1777493119098,36.93,75582.76,0.01,0.34554,0.00036,10.27702]
[1777493119197,36.93,75582.76,0.01,0.34554,0.00036,10.27702]
[1777493119981,36.93,75581.81,0.01,0.3452,0.00036,10.2731]
[1777493121095,36.93,75581.81,0.01,0.3452,0.00036,10.2731]
[1777493121173,36.93,75581.7,0.01,0.34516,0.00036,10.2726]
[1777493121891,36.93,75581.7,0.01,0.34515,0.00036,10.27255]
[1777493122669,36.93,75581.7,0.01,0.34515,0.00036,10.27255]
[1777493122899,36.92,75579.17,0.01,0.34424,0.00036,10.26208]
[1777493123340,36.92,75579.17,0.01,0.34424,0.00036,10.26208]
[1777493123909,36.92,75579.17,0.01,0.34424,0.00036,10.26203]
[1777493125386,36.92,75577.05,0.01,0.34348,0.00036,10.25321]
[1777493125919,36.92,75577.05,0.01,0.34347,0.00036,10.25317]
[1777493127263,36.92,75575.29,0.01,0.34284,0.00036,10.24581]
[1777493127291,36.92,75575.29,0.01,0.34284,0.00036,10.24581]
[1777493127305,36.92,75575.29,0.01,0.34284,0.00036,10.24581]
[1777493127935,36.92,75572.75,0.01,0.34193,0.00036,10.23517]
[1777493128716,36.92,75572.75,0.01,0.34193,0.00036,10.23517]
[1777493128730,36.92,75572.75,0.01,0.34193,0.00036,10.23517]
[1777493128940,36.92,75569.47,0.01,0.34076,0.00036,10.22134]
[1777493130217,36.92,75569.85,0.01,0.34089,0.00036,10.2229]
[1777493131043,36.92,75569.85,0.01,0.34089,0.00036,10.2229]
[1777493131164,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131171,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131411,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131616,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131624,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131720,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131906,36.92,75568.54,0.01,0.34031,0.00036,10.20893]
[1777493131964,36.92,75553.23,0.01,0.33487,0.00035,10.14337]
[1777493132166,36.92,75553.23,0.01,0.33487,0.00035,10.14337]
[1777493132307,36.92,75553.23,0.01,0.33487,0.00035,10.14337]
[1777493132410,36.92,75553.23,0.01,0.33487,0.00035,10.14337]
[1777493133119,36.91,75529.5,0.01,0.32649,0.00035,10.03801]
[1777493133432,36.91,75529.5,0.01,0.32649,0.00035,10.03801]
[1777493134088,36.91,75529.5,0.01,0.32649,0.00035,10.03801]
[1777493133975,36.91,75530.3,0.01,0.32676,0.00035,10.04151]
[1777493134740,36.91,75530.3,0.01,0.32676,0.00035,10.04151]
[1777493134757,36.91,75530.3,0.01,0.32676,0.00035,10.04151]
[1777493134981,36.91,75529.32,0.01,0.32641,0.00035,10.03701]
[1777493136996,36.91,75534.04,0.01,0.32806,0.00035,10.05817]
[1777493138808,36.91,75532.04,0.01,0.32735,0.00035,10.0491]
[1777493138970,36.91,75532.04,0.01,0.32735,0.00035,10.0491]
[1777493139071,36.91,75530.05,0.01,0.32664,0.00035,10.04005]
[1777493139904,36.91,75530.05,0.01,0.32664,0.00035,10.04005]
[1777493139934,36.91,75530.05,0.01,0.32664,0.00035,10.04005]
[1777493140035,36.9,75522.63,0.01,0.32404,0.00035,10.00621]
[1777493141422,36.9,75522.63,0.01,0.32399,0.00035,10.00564]
[1777493143214,36.89,75522.61,0.01,0.32396,0.00035,10.00526]
[1777493143235,36.89,75522.61,0.01,0.32396,0.00035,10.00526]
[1777493143409,36.89,75522.61,0.01,0.32396,0.00035,10.00526]
[1777493144048,36.89,75524.16,0.01,0.3245,0.00035,10.01233]
[1777493145235,36.89,75522.15,0.01,0.32378,0.00035,10.00288]
[1777493146062,36.88,75521.84,0.01,0.32366,0.00035,10.00135]
[1777493146426,36.88,75521.84,0.01,0.32366,0.00035,10.00135]
[1777493147070,36.87,75525.6,0.01,0.3249,0.00035,10.01751]
[1777493148617,36.85,75527.62,0.01,0.32552,0.00035,10.02555]
[1777493148652,36.85,75527.62,0.01,0.32552,0.00035,10.02555]
[1777493148684,36.85,75527.62,0.01,0.32552,0.00035,10.02555]
[1777493149083,36.82,75527.52,0.01,0.32538,0.00035,10.02386]
[1777493151098,36.78,75531.9,0.01,0.32672,0.00035,10.0413]
[1777493152933,36.76,75529.59,0.01,0.3258,0.00035,10.02943]
[1777493153022,36.76,75529.59,0.01,0.3258,0.00035,10.02943]
[1777493153113,36.73,75530.82,0.01,0.32613,0.00035,10.03376]
[1777493153417,36.73,75530.82,0.01,0.32613,0.00035,10.03376]
[1777493154122,36.71,75536.35,0.01,0.32798,0.00035,10.05756]
[1777493154261,36.71,75536.35,0.01,0.32798,0.00035,10.05756]
[1777493154273,36.71,75536.35,0.01,0.32798,0.00035,10.05756]
[1777493154291,36.71,75536.35,0.01,0.32798,0.00035,10.05756]
[1777493154355,36.71,75536.35,0.01,0.32798,0.00035,10.05756]
[1777493155129,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155151,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155184,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155412,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155454,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155490,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155590,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155717,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493155735,36.71,75548.61,0.01,0.33232,0.00036,10.11226]
[1777493156135,36.71,75552.4,0.01,0.33366,0.00036,10.12886]
[1777493157143,36.69,75561.61,0.01,0.33688,0.00036,10.16831]
[1777493160609,36.69,75565.73,0.01,0.33833,0.00036,10.18575]
[1777493162539,36.69,75565.5,0.01,0.33824,0.00036,10.18465]
[1777493165674,36.68,75563.52,0.01,0.33749,0.00036,10.17567]
[1777493171240,36.67,75562.35,0.01,0.33702,0.00036,10.17003]
[1777493176275,36.66,75562.31,0.01,0.33697,0.00036,10.16936]
[1777493179177,36.65,75561.03,0.01,0.33649,0.00036,10.16361]
[1777493179296,36.65,75560.28,0.01,0.33621,0.00036,10.16025]
[1777493180388,36.65,75560.28,0.01,0.33621,0.00036,10.16025]
[1777493180402,36.65,75560.28,0.01,0.33621,0.00036,10.16025]
[1777493180406,36.63,75561.4,0.01,0.33653,0.00036,10.16417]
[1777493183324,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184242,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184253,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184279,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184352,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184477,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184537,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184664,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493184923,36.57,75566.16,0.01,0.33799,0.00036,10.18187]
[1777493185047,36.53,75573.78,0.01,0.34054,0.00036,10.21234]
[1777493185420,36.53,75573.78,0.01,0.34054,0.00036,10.21234]
[1777493185487,36.53,75573.78,0.01,0.34054,0.00036,10.21234]
[1777493185707,36.53,75573.78,0.01,0.34054,0.00036,10.21234]
[1777493186095,36.53,75573.78,0.01,0.34054,0.00036,10.21234]
[1777493186093,36.52,75590.78,0.01,0.34664,0.00036,10.28306]
[1777493186612,36.52,75590.78,0.01,0.34664,0.00036,10.28306]
[1777493186870,36.52,75590.78,0.01,0.34664,0.00036,10.28306]
[1777493186913,36.52,75590.78,0.01,0.34664,0.00036,10.28306]
[1777493187181,36.5,75602.13,0.01,0.35068,0.00036,10.32834]
[1777493187558,36.5,75602.13,0.01,0.35068,0.00036,10.32834]
[1777493187790,36.5,75602.13,0.01,0.35068,0.00036,10.32834]
[1777493187891,36.5,75605.47,0.01,0.3519,0.00036,10.34176]
[1777493188886,36.49,75596.19,0.01,0.34851,0.00036,10.30414]
[1777493189715,36.49,75596.19,0.01,0.34851,0.00036,10.30414]
[1777493195474,36.45,75598.66,0.01,0.34914,0.00036,10.30416]
[1777493195559,36.45,75598.66,0.01,0.34914,0.00036,10.30416]
[1777493195636,36.45,75599.06,0.01,0.34929,0.00036,10.30578]
[1777493196636,36.45,75603.37,0.01,0.35085,0.00037,10.32313]
[1777493198431,36.42,75600.07,0.01,0.34953,0.00037,10.3085]
[1777493203464,36.39,75601.8,0.01,0.35001,0.00037,10.3139]
[1777493206487,36.38,75604.86,0.01,0.3511,0.00037,10.32598]
[1777493209842,36.37,75605.61,0.01,0.35136,0.00037,10.32882]
[1777493209865,36.37,75605.61,0.01,0.35136,0.00037,10.32882]
[1777493209900,36.37,75605.61,0.01,0.35136,0.00037,10.32882]
[1777493209998,36.37,75605.61,0.01,0.35136,0.00037,10.32882]
[1777493210078,36.37,75604.69,0.01,0.351,0.00037,10.32488]
[1777493210305,36.37,75604.69,0.01,0.351,0.00037,10.32488]
[1777493211015,36.37,75604.69,0.01,0.351,0.00037,10.32488]
[1777493211181,36.37,75604.69,0.01,0.351,0.00037,10.32488]
[1777493211090,36.37,75593.92,0.01,0.34706,0.00036,10.28091]
[1777493211963,36.37,75593.92,0.01,0.34706,0.00036,10.28091]
[1777493211990,36.37,75593.92,0.01,0.34706,0.00036,10.28091]
[1777493212012,36.37,75593.92,0.01,0.34706,0.00036,10.28091]
[1777493212198,36.36,75588.38,0.01,0.34503,0.00036,10.25768]
[1777493212247,36.36,75588.38,0.01,0.34503,0.00036,10.25768]
[1777493212910,36.36,75580.77,0.01,0.34225,0.00036,10.22558]
[1777493214153,36.34,75576.35,0.01,0.34057,0.00036,10.20584]
[1777493214812,36.34,75576.35,0.01,0.34057,0.00036,10.20584]
[1777493215168,36.32,75572.78,0.01,0.33918,0.00036,10.18938]
[1777493215226,36.32,75572.78,0.01,0.33918,0.00036,10.18938]
[1777493215547,36.32,75572.78,0.01,0.33918,0.00036,10.18938]
[1777493217262,36.3,75573.54,0.01,0.33937,0.00036,10.19167]
[1777493217291,36.3,75573.54,0.01,0.33937,0.00036,10.19167]
[1777493217494,36.3,75573.54,0.01,0.33937,0.00036,10.19167]
[1777493217998,36.3,75573.54,0.01,0.33937,0.00036,10.19167]
[1777493218009,36.3,75573.54,0.01,0.33937,0.00036,10.19167]
[1777493218036,36.3,75573.54,0.01,0.33937,0.00036,10.19167]
[1777493218098,36.28,75576.21,0.01,0.34024,0.00036,10.20207]
[1777493219382,36.28,75576.68,0.01,0.3404,0.00036,10.20398]
[1777493219408,36.28,75576.68,0.01,0.3404,0.00036,10.20398]
[1777493220070,36.28,75576.68,0.01,0.3404,0.00036,10.20398]
[1777493220206,36.28,75576.68,0.01,0.3404,0.00036,10.20398]
[1777493220159,36.27,75579.07,0.01,0.34126,0.00036,10.21411]
[1777493220999,36.27,75579.07,0.01,0.34126,0.00036,10.21411]
[1777493221008,36.27,75579.07,0.01,0.34126,0.00036,10.21411]
[1777493222091,36.27,75580.16,0.01,0.34165,0.00036,10.21865]
[1777493222193,36.27,75583.7,0.01,0.34293,0.00036,10.23359]
[1777493222422,36.27,75583.7,0.01,0.34293,0.00036,10.23359]
[1777493222449,36.27,75583.7,0.01,0.34293,0.00036,10.23359]
[1777493224106,36.27,75583.59,0.01,0.34289,0.00036,10.23312]
[1777493225420,36.27,75584.27,0.01,0.34311,0.00036,10.23576]
[1777493225618,36.26,75584.27,0.01,0.3431,0.00036,10.23564]
[1777493226476,36.26,75584.27,0.01,0.3431,0.00036,10.23564]
[1777493229646,36.25,75580.68,0.01,0.34175,0.00036,10.21992]
[1777493230920,36.25,75580.68,0.01,0.34175,0.00036,10.21992]
[1777493232557,36.25,75580.04,0.01,0.3415,0.00036,10.21697]
[1777493233173,36.25,75580.04,0.01,0.3415,0.00036,10.21697]
[1777493234498,36.24,75579.94,0.01,0.34145,0.00036,10.21633]
[1777493236972,36.24,75579.79,0.01,0.34137,0.00036,10.21547]
[1777493237073,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238012,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238022,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238134,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238174,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238193,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238196,36.24,75586.17,0.01,0.34368,0.00036,10.24236]
[1777493238673,36.23,75587.19,0.01,0.34404,0.00036,10.24654]
[1777493238774,36.23,75590.09,0.01,0.3451,0.00037,10.25872]
[1777493241626,36.23,75592.26,0.01,0.34588,0.00037,10.26762]
[1777493242226,36.23,75592.26,0.01,0.34588,0.00037,10.26762]
[1777493242748,36.23,75591.2,0.01,0.34548,0.00037,10.26309]
[1777493243024,36.23,75591.2,0.01,0.34548,0.00037,10.26309]
[1777493243126,36.22,75597.9,0.01,0.34791,0.00037,10.29071]
[1777493244244,36.22,75599.46,0.01,0.34848,0.00037,10.29706]
[1777493244344,36.22,75599.46,0.01,0.34848,0.00037,10.29706]
[1777493245681,36.22,75601.73,0.01,0.3493,0.00037,10.30628]
[1777493245782,36.22,75602.31,0.01,0.34951,0.00037,10.30866]
[1777493246359,36.22,75602.31,0.01,0.34951,0.00037,10.30866]
[1777493246417,36.22,75602.31,0.01,0.34951,0.00037,10.30866]
[1777493246765,36.22,75602.31,0.01,0.34951,0.00037,10.30857]
[1777493248840,36.21,75597.81,0.01,0.34784,0.00037,10.28989]
[1777493251259,36.21,75598.61,0.01,0.34811,0.00037,10.29301]
[1777493251280,36.21,75598.61,0.01,0.34811,0.00037,10.29301]
[1777493251800,36.21,75593.99,0.01,0.34631,0.00037,10.26541]
[1777493252865,36.2,75586.54,0.01,0.34358,0.00037,10.23408]
[1777493258849,36.2,75589.79,0.01,0.34473,0.00037,10.24743]
[1777493260401,36.2,75589.5,0.01,0.34462,0.00037,10.24615]
[1777493260451,36.2,75589.5,0.01,0.34462,0.00037,10.24615]
[1777493260515,36.2,75589.5,0.01,0.34462,0.00037,10.24615]
[1777493261455,36.19,75589.97,0.01,0.34479,0.00037,10.24806]
[1777493261871,36.19,75599.4,0.01,0.34824,0.00037,10.28724]
[1777493263090,36.19,75599.4,0.01,0.34824,0.00037,10.28724]
[1777493263191,36.19,75601.72,0.01,0.34907,0.00037,10.2966]
[1777493265933,36.19,75601.16,0.01,0.34886,0.00037,10.2942]
[1777493265942,36.19,75601.16,0.01,0.34886,0.00037,10.2942]
[1777493266093,36.19,75601.16,0.01,0.34886,0.00037,10.2942]
[1777493266147,36.19,75601.16,0.01,0.34886,0.00037,10.2942]
[1777493266195,36.18,75596.09,0.01,0.34698,0.00037,10.27308]
[1777493266311,36.18,75596.09,0.01,0.34698,0.00037,10.27308]
[1777493266464,36.18,75596.09,0.01,0.34698,0.00037,10.27308]
[1777493266480,36.18,75596.09,0.01,0.34698,0.00037,10.27308]
[1777493266902,36.18,75596.09,0.01,0.34698,0.00037,10.27308]
[1777493267164,36.18,75575.85,0.01,0.33958,0.00036,10.18725]
[1777493269929,36.18,75577.29,0.01,0.34009,0.00036,10.19328]
[1777493274964,36.17,75579.56,0.01,0.34089,0.00036,10.20273]
[1777493278992,36.14,75586.39,0.01,0.34325,0.00037,10.23037]
[1777493281029,36.12,75585.8,0.01,0.34296,0.00037,10.22709]
[1777493281110,36.11,75588.09,0.01,0.34374,0.00037,10.23607]
[1777493283022,36.09,75592.21,0.01,0.34518,0.00037,10.25274]
[1777493285052,36.09,75595.84,0.01,0.3465,0.00037,10.26773]
[1777493287125,36.09,75597.75,0.01,0.34719,0.00037,10.27562]
[1777493290141,36.08,75597.99,0.01,0.34726,0.00037,10.27641]
[1777493296129,36.07,75594.81,0.01,0.34605,0.00037,10.26265]
[1777493299716,36.07,75596.32,0.01,0.34658,0.00037,10.26875]
[1777493299817,36.07,75596.32,0.01,0.34658,0.00037,10.26875]
[1777493300158,36.06,75599.08,0.01,0.34759,0.00037,10.28016]
[1777493300978,36.06,75599.08,0.01,0.34759,0.00037,10.28016]
[1777493305005,36.06,75598.34,0.01,0.34729,0.00037,10.27675]
[1777493305270,36.06,75598.34,0.01,0.34729,0.00037,10.27675]
[1777493308464,36.05,75596.03,0.01,0.34641,0.00037,10.2668]
[1777493308668,36.05,75596.03,0.01,0.34641,0.00037,10.2668]
[1777493308705,36.05,75596.03,0.01,0.34641,0.00037,10.2668]
[1777493309220,36.05,75596.06,0.01,0.34641,0.00037,10.26685]
[1777493310227,36.05,75590.06,0.01,0.3442,0.00037,10.24154]
[1777493310747,36.05,75590.06,0.01,0.3442,0.00037,10.24154]
[1777493311233,36.05,75595.37,0.01,0.34604,0.00037,10.25545]
[1777493312158,36.05,75595.37,0.01,0.34604,0.00037,10.25545]
[1777493312241,36.04,75595.45,0.01,0.34606,0.00037,10.25571]
[1777493313184,36.04,75595.45,0.01,0.34606,0.00037,10.25571]
[1777493313228,36.04,75595.45,0.01,0.34606,0.00037,10.25571]
[1777493313285,36.04,75595.45,0.01,0.34606,0.00037,10.25571]
[1777493313321,36.04,75599.89,0.01,0.34769,0.00037,10.27415]
[1777493313339,36.04,75599.89,0.01,0.34769,0.00037,10.27415]
[1777493313400,36.04,75599.89,0.01,0.34769,0.00037,10.27415]
[1777493314124,36.04,75599.89,0.01,0.34769,0.00037,10.27415]
[1777493314255,36.04,75599.89,0.01,0.34768,0.00037,10.27407]
[1777493314695,36.04,75599.89,0.01,0.34768,0.00037,10.27407]
[1777493315262,36.04,75608.55,0.01,0.35088,0.00037,10.30963]
[1777493320297,36.03,75611.31,0.01,0.35186,0.00037,10.32046]
[1777493321189,36.03,75611.31,0.01,0.35186,0.00037,10.32046]
[1777493321305,36.03,75610.95,0.01,0.35172,0.00037,10.31892]
[1777493326339,36.02,75612.62,0.01,0.35229,0.00037,10.32515]
[1777493331589,36.01,75613.27,0.01,0.35249,0.00037,10.32735]
[1777493337416,35.99,75612.21,0.01,0.35204,0.00037,10.32246]
[1777493340098,35.99,75612.09,0.01,0.35199,0.00037,10.32188]
[1777493343230,35.98,75611.13,0.01,0.35161,0.00037,10.31773]
[1777493343458,35.98,75608.35,0.01,0.35056,0.00037,10.30623]
[1777493343466,35.98,75608.35,0.01,0.35056,0.00037,10.30623]
[1777493343500,35.98,75606.84,0.01,0.35,0.00037,10.30005]
[1777493349522,35.97,75605.93,0.01,0.34963,0.00037,10.29597]
[1777493349529,35.97,75605.93,0.01,0.34963,0.00037,10.29597]
[1777493349723,35.97,75605.25,0.01,0.34938,0.00037,10.2931]
[1777493355975,35.96,75606.14,0.01,0.34967,0.00037,10.29643]
[1777493361584,35.95,75607.21,0.01,0.35003,0.00037,10.30035]
[1777493362771,35.95,75607.21,0.01,0.35003,0.00037,10.30035]
[1777493362872,35.95,75606.5,0.01,0.34976,0.00037,10.29736]
[1777493363799,35.95,75606.5,0.01,0.34976,0.00037,10.29736]
[1777493366809,35.94,75606.31,0.01,0.34966,0.00037,10.2963]
[1777493367750,35.94,75606.79,0.01,0.34984,0.00037,10.29827]
[1777493369969,35.94,75606.15,0.01,0.34959,0.00037,10.2955]
[1777493371808,35.94,75603.84,0.01,0.34872,0.00037,10.28582]
[1777493373699,35.94,75603.06,0.01,0.34831,0.00037,10.2741]
[1777493374340,35.93,75603.54,0.01,0.34848,0.00037,10.27597]
[1777493375348,35.93,75603.54,0.01,0.34848,0.00037,10.27597]
[1777493375676,35.93,75603.54,0.01,0.34848,0.00037,10.27597]
[1777493375728,35.93,75603.54,0.01,0.34848,0.00037,10.27597]
[1777493376351,35.93,75598.16,0.01,0.34648,0.00037,10.25343]
[1777493378004,35.93,75594.35,0.01,0.34506,0.00037,10.23732]
[1777493379292,35.93,75594.35,0.01,0.34506,0.00037,10.23732]
[1777493381148,35.93,75594.35,0.01,0.34505,0.00037,10.23715]
[1777493381249,35.92,75594.82,0.01,0.34521,0.00037,10.23894]
[1777493383974,35.92,75592.92,0.01,0.34449,0.00037,10.2308]
[1777493383978,35.92,75592.92,0.01,0.34449,0.00037,10.2308]
[1777493384011,35.92,75593.09,0.01,0.34455,0.00037,10.23143]
[1777493385247,35.92,75593.09,0.01,0.34455,0.00037,10.23143]
[1777493385348,35.91,75592.46,0.01,0.3443,0.00037,10.22857]
[1777493386729,35.91,75592.46,0.01,0.3443,0.00037,10.22857]
[1777493386830,35.91,75592.6,0.01,0.34434,0.00037,10.22907]
[1777493391873,35.9,75589.8,0.01,0.34327,0.00037,10.21669]
[1777493394891,35.9,75593.57,0.01,0.34464,0.00037,10.23247]
[1777493398077,35.89,75594.93,0.01,0.34512,0.00037,10.23804]
[1777493398081,35.89,75591.42,0.01,0.34382,0.00037,10.22305]
[1777493398774,35.89,75591.42,0.01,0.34382,0.00037,10.22305]
[1777493398994,35.89,75590.32,0.01,0.3434,0.00037,10.21826]
[1777493400182,35.89,75590.32,0.01,0.3434,0.00037,10.21826]
[1777493400242,35.88,75586.77,0.01,0.34208,0.00037,10.20289]
[1777493402876,35.88,75591.91,0.01,0.34396,0.00037,10.22473]
[1777493404369,35.88,75591.91,0.01,0.34396,0.00037,10.22473]
[1777493404396,35.88,75591.91,0.01,0.34396,0.00037,10.22473]
[1777493404410,35.88,75593.43,0.01,0.34452,0.00037,10.2311]
[1777493404490,35.88,75593.43,0.01,0.34452,0.00037,10.2311]
[1777493405228,35.88,75598.79,0.01,0.34648,0.00037,10.25355]
[1777493407973,35.87,75599.63,0.01,0.34679,0.00037,10.257]
[1777493408135,35.87,75599.63,0.01,0.34679,0.00037,10.257]
[1777493408252,35.87,75602.8,0.01,0.34795,0.00037,10.27013]
[1777493408418,35.87,75602.8,0.01,0.34795,0.00037,10.27013]
[1777493408519,35.87,75602.8,0.01,0.34795,0.00037,10.27013]
[1777493410332,35.87,75602.8,0.01,0.34794,0.00037,10.27005]
[1777493410034,35.87,75617.67,0.01,0.35347,0.00037,10.33095]
[1777493412312,35.86,75616.18,0.01,0.35289,0.00037,10.32466]
[1777493412933,35.86,75616.18,0.01,0.35289,0.00037,10.32466]
[1777493413035,35.86,75615.68,0.01,0.3527,0.00037,10.32264]
[1777493415031,35.86,75615.68,0.01,0.35269,0.00037,10.32254]
[1777493416335,35.86,75613.93,0.01,0.35203,0.00037,10.31535]
[1777493415989,35.86,75609.98,0.01,0.35055,0.00037,10.29912]
[1777493418351,35.85,75609.98,0.01,0.35055,0.00037,10.29903]
[1777493419100,35.85,75609.45,0.01,0.35034,0.00037,10.29677]
[1777493419201,35.85,75608.73,0.01,0.35006,0.00037,10.29365]
[1777493422392,35.85,75608.24,0.01,0.34987,0.00037,10.29155]
[1777493425684,35.84,75607.7,0.01,0.34964,0.00037,10.289]
[1777493425874,35.84,75607.7,0.01,0.34964,0.00037,10.289]
[1777493425909,35.84,75607.7,0.01,0.34964,0.00037,10.289]
[1777493425935,35.84,75607.7,0.01,0.34964,0.00037,10.289]
[1777493426275,35.84,75607.7,0.01,0.34964,0.00037,10.289]
[1777493426338,35.84,75612.72,0.01,0.3515,0.00037,10.30953]
[1777493426903,35.84,75612.72,0.01,0.3515,0.00037,10.30953]
[1777493427269,35.83,75629.24,0.01,0.35766,0.00037,10.37564]
[1777493427822,35.83,75629.24,0.01,0.35766,0.00037,10.37564]
[1777493427904,35.83,75629.24,0.01,0.35766,0.00037,10.37564]
[1777493428044,35.83,75629.24,0.01,0.35766,0.00037,10.37564]
[1777493428163,35.83,75638.7,0.01,0.36121,0.00038,10.41247]
[1777493429370,35.83,75646.71,0.01,0.36421,0.00038,10.44289]
[1777493430769,35.83,75647.06,0.01,0.36434,0.00038,10.44422]
[1777493431145,35.83,75647.06,0.01,0.36434,0.00038,10.44422]
[1777493431155,35.83,75647.06,0.01,0.36434,0.00038,10.44422]
[1777493431181,35.83,75646.81,0.01,0.36414,0.00038,10.43488]
[1777493431829,35.83,75646.81,0.01,0.36414,0.00038,10.43488]
[1777493431849,35.83,75646.81,0.01,0.36414,0.00038,10.43488]
[1777493431914,35.83,75646.81,0.01,0.36414,0.00038,10.43488]
[1777493432083,35.83,75646.81,0.01,0.36414,0.00038,10.43488]
[1777493432298,35.83,75652.88,0.01,0.36643,0.00038,10.4576]
[1777493433197,35.83,75657.87,0.01,0.36832,0.00038,10.47607]
[1777493434146,35.83,75657.87,0.01,0.36832,0.00038,10.47607]
[1777493434201,35.82,75656.64,0.01,0.36784,0.00038,10.47143]
[1777493434684,35.82,75656.64,0.01,0.36784,0.00038,10.47143]
[1777493437032,35.82,75656.35,0.01,0.36772,0.00038,10.47028]
[1777493437074,35.82,75656.35,0.01,0.36772,0.00038,10.47028]
[1777493437176,35.82,75655.74,0.01,0.36748,0.00038,10.46796]
[1777493439381,35.81,75654.43,0.01,0.36697,0.00038,10.46296]
[1777493439403,35.81,75654.43,0.01,0.36697,0.00038,10.46296]
[1777493439822,35.81,75654.43,0.01,0.36697,0.00038,10.46296]
[1777493440139,35.8,75648.94,0.01,0.36482,0.00038,10.44175]
[1777493440721,35.8,75648.94,0.01,0.36482,0.00038,10.44175]
[1777493440777,35.8,75648.94,0.01,0.36482,0.00038,10.44175]
[1777493441150,35.79,75644.8,0.01,0.36325,0.00038,10.42596]
[1777493442154,35.79,75641.14,0.01,0.36187,0.00038,10.41198]
[1777493443040,35.79,75641.14,0.01,0.36187,0.00038,10.41198]
[1777493443868,35.79,75640.83,0.01,0.36175,0.00038,10.41074]
[1777493446523,35.79,75641.48,0.01,0.36198,0.00038,10.41311]
[1777493446688,35.79,75641.48,0.01,0.36198,0.00038,10.41311]
[1777493447393,35.79,75641.48,0.01,0.36198,0.00038,10.41311]
[1777493448196,35.79,75637.95,0.01,0.36064,0.00038,10.39941]
[1777493450724,35.78,75636.45,0.01,0.36006,0.00038,10.39346]
[1777493451218,35.78,75636.84,0.01,0.36021,0.00038,10.39497]
[1777493452674,35.78,75635.01,0.01,0.3595,0.00038,10.3877]
[1777493453232,35.78,75635.01,0.01,0.3595,0.00038,10.38762]
[1777493457457,35.77,75635.07,0.01,0.35949,0.00038,10.38762]
[1777493457479,35.77,75634.98,0.01,0.35945,0.00038,10.3872]
[1777493457503,35.77,75634.98,0.01,0.35945,0.00038,10.3872]
[1777493457979,35.77,75634.98,0.01,0.35945,0.00038,10.3872]
[1777493458024,35.77,75634.98,0.01,0.35945,0.00038,10.3872]
[1777493458202,35.77,75634.98,0.01,0.35945,0.00038,10.3872]
[1777493458406,35.77,75634.98,0.01,0.35945,0.00038,10.3872]
[1777493458452,35.77,75601.55,0.01,0.34695,0.00037,10.2518]
[1777493458559,35.77,75601.55,0.01,0.34695,0.00037,10.2518]
[1777493459309,35.77,75601.55,0.01,0.34695,0.00037,10.2518]
[1777493459378,35.76,75585.56,0.01,0.34099,0.00037,10.18318]
[1777493459549,35.76,75585.56,0.01,0.34099,0.00037,10.18318]
[1777493460181,35.76,75585.56,0.01,0.34099,0.00037,10.18318]
[1777493460284,35.76,75585.72,0.01,0.34105,0.00037,10.18387]
[1777493460971,35.76,75585.72,0.01,0.34105,0.00037,10.18387]
[1777493461201,35.76,75585.72,0.01,0.34105,0.00037,10.18387]
[1777493461415,35.76,75550.99,0.01,0.3283,0.00036,10.02819]
[1777493461612,35.76,75550.99,0.01,0.3283,0.00036,10.02819]
[1777493461653,35.76,75550.99,0.01,0.3283,0.00036,10.02819]
[1777493462432,35.76,75550.99,0.01,0.3283,0.00036,10.02819]
[1777493462446,35.76,75516.66,0.01,0.31589,0.00036,9.8646]
[1777493463405,35.76,75516.66,0.01,0.31589,0.00036,9.8646]
[1777493463307,35.73,75516.66,0.01,0.31574,0.00036,9.86256]
[1777493464083,35.73,75516.66,0.01,0.31574,0.00036,9.86256]
[1777493464137,35.73,75516.66,0.01,0.31574,0.00036,9.86256]
[1777493464316,35.73,75518.1,0.01,0.31625,0.00036,9.86952]
[1777493464568,35.73,75518.1,0.01,0.31625,0.00036,9.86952]
[1777493464735,35.73,75518.1,0.01,0.31625,0.00036,9.86952]
[1777493464978,35.73,75518.1,0.01,0.31625,0.00036,9.86952]
[1777493465348,35.73,75521.14,0.01,0.31734,0.00036,9.88437]
[1777493465604,35.73,75521.14,0.01,0.31734,0.00036,9.88437]
[1777493465620,35.73,75521.14,0.01,0.31734,0.00036,9.88437]
[1777493466326,35.72,75528.04,0.01,0.31978,0.00036,9.91723]
[1777493467070,35.72,75528.04,0.01,0.31978,0.00036,9.91723]
[1777493467154,35.72,75528.04,0.01,0.31978,0.00036,9.91723]
[1777493467216,35.72,75528.04,0.01,0.31978,0.00036,9.91723]
[1777493467372,35.72,75518.29,0.01,0.31626,0.00036,9.86975]
[1777493469031,35.71,75518.43,0.01,0.3163,0.00036,9.8703]
[1777493469348,35.7,75512.26,0.01,0.31402,0.00036,9.83904]
[1777493470209,35.7,75512.26,0.01,0.31402,0.00036,9.83904]
[1777493470354,35.7,75512.26,0.01,0.31402,0.00036,9.83904]
[1777493470396,35.69,75511.14,0.01,0.31357,0.00036,9.83285]
[1777493472173,35.69,75511.46,0.01,0.31369,0.00036,9.83444]
[1777493472397,35.67,75511.78,0.01,0.31371,0.00036,9.83486]
[1777493472839,35.67,75511.78,0.01,0.31371,0.00036,9.83486]
[1777493473333,35.67,75511.78,0.01,0.31371,0.00036,9.83486]
[1777493473371,35.67,75511.78,0.01,0.31371,0.00036,9.83486]
[1777493473435,35.65,75522.29,0.01,0.31737,0.00036,9.88487]
[1777493473762,35.65,75522.29,0.01,0.31737,0.00036,9.88487]
[1777493476331,35.64,75523.73,0.01,0.31788,0.00036,9.89176]
[1777493476451,35.64,75523.73,0.01,0.31788,0.00036,9.89176]
[1777493476436,35.64,75527.41,0.01,0.3192,0.00036,9.90953]
[1777493477416,35.64,75527.41,0.01,0.31919,0.00036,9.90941]
[1777493478422,35.64,75516.22,0.01,0.31515,0.00036,9.85462]
[1777493483432,35.63,75517.77,0.01,0.31568,0.00036,9.86193]
[1777493485472,35.63,75511.68,0.01,0.31347,0.00036,9.83157]
[1777493488335,35.63,75513.81,0.01,0.31422,0.00036,9.84199]
[1777493488353,35.63,75513.81,0.01,0.31422,0.00036,9.84199]
[1777493491472,35.63,75513.37,0.01,0.31406,0.00036,9.83967]
[1777493491808,35.62,75512.33,0.01,0.31355,0.00036,9.82576]
[1777493492471,35.62,75512.33,0.01,0.31355,0.00036,9.82576]
[1777493492509,35.62,75512.33,0.01,0.31355,0.00036,9.82576]
[1777493492534,35.62,75512.11,0.01,0.31346,0.00036,9.8246]
[1777493492677,35.62,75512.11,0.01,0.31346,0.00036,9.8246]
[1777493492683,35.62,75516.44,0.01,0.31502,0.00036,9.84604]
[1777493493559,35.62,75524.52,0.01,0.31793,0.00036,9.88559]
[1777493496398,35.62,75528.07,0.01,0.31919,0.00036,9.9026]
[1777493497271,35.62,75528.07,0.01,0.31919,0.00036,9.9026]
[1777493497372,35.62,75529.54,0.01,0.31972,0.00036,9.90959]
[1777493497664,35.62,75529.54,0.01,0.31972,0.00036,9.90959]
[1777493497766,35.61,75529.13,0.01,0.31956,0.00036,9.90749]
[1777493498526,35.61,75529.13,0.01,0.31956,0.00036,9.90749]
[1777493498565,35.61,75528.79,0.01,0.31943,0.00036,9.90571]
[1777493500892,35.61,75528.91,0.01,0.31946,0.00036,9.90621]
[1777493500965,35.61,75528.91,0.01,0.31946,0.00036,9.90621]
[1777493500998,35.61,75528.91,0.01,0.31946,0.00036,9.90621]
[1777493501302,35.61,75529.27,0.01,0.31959,0.00036,9.90787]
[1777493503253,35.61,75529.27,0.01,0.31958,0.00036,9.90774]
[1777493503353,35.61,75539.82,0.01,0.3234,0.00036,9.95825]
[1777493503607,35.61,75539.82,0.01,0.3234,0.00036,9.95825]
[1777493503645,35.61,75539.82,0.01,0.3234,0.00036,9.95825]
[1777493503665,35.6,75538.05,0.01,0.32275,0.00036,9.9497]
[1777493505299,35.6,75538.05,0.01,0.32275,0.00036,9.9497]
[1777493505400,35.6,75535.08,0.01,0.32165,0.00036,9.93533]
[1777493506654,35.6,75535.08,0.01,0.32164,0.00036,9.93521]
[1777493507481,35.6,75535.08,0.01,0.32164,0.00036,9.93521]
[1777493506726,35.6,75534.1,0.01,0.32128,0.00036,9.93035]
[1777493508192,35.6,75534.1,0.01,0.32128,0.00036,9.93035]
[1777493508796,35.59,75533.34,0.01,0.32099,0.00036,9.92654]
[1777493509665,35.59,75532.91,0.01,0.32082,0.00036,9.92432]
[1777493509746,35.59,75532.66,0.01,0.32072,0.00036,9.92297]
[1777493514988,35.58,75532.27,0.01,0.32053,0.00036,9.92051]
[1777493515088,35.58,75532.42,0.01,0.32058,0.00036,9.92108]
[1777493516692,35.57,75537.97,0.01,0.32257,0.00036,9.94746]
[1777493519387,35.57,75537.25,0.01,0.3223,0.00036,9.94386]
[1777493519401,35.57,75537.25,0.01,0.3223,0.00036,9.94386]
[1777493521763,35.56,75537.26,0.01,0.32226,0.00036,9.9434]
[1777493521923,35.56,75537.26,0.01,0.32226,0.00036,9.9434]
[1777493522174,35.56,75537.26,0.01,0.32226,0.00036,9.9434]
[1777493522223,35.56,75536.37,0.01,0.32193,0.00036,9.93898]
[1777493523075,35.56,75541.43,0.01,0.32375,0.00036,9.96296]
[1777493524784,35.55,75538.45,0.01,0.32266,0.00036,9.9486]
[1777493524809,35.55,75538.45,0.01,0.32266,0.00036,9.9486]
[1777493524822,35.55,75538.45,0.01,0.32266,0.00036,9.9486]
[1777493524852,35.55,75537.7,0.01,0.32237,0.00036,9.94483]
[1777493526244,35.55,75537.7,0.01,0.32237,0.00036,9.94483]
[1777493526346,35.55,75537.67,0.01,0.32234,0.00036,9.94451]
[1777493526661,35.55,75537.67,0.01,0.32234,0.00036,9.94451]
[1777493528015,35.55,75539.18,0.01,0.32288,0.00036,9.95155]
[1777493530504,35.54,75534.69,0.01,0.3212,0.00036,9.92949]
[1777493531410,35.54,75534.69,0.01,0.3212,0.00036,9.92949]
[1777493531516,35.53,75531.32,0.01,0.31997,0.00036,9.91305]
[1777493532272,35.53,75535.08,0.01,0.32132,0.00036,9.93102]
[1777493532717,35.53,75535.08,0.01,0.32132,0.00036,9.93102]
[1777493532878,35.53,75535.08,0.01,0.32132,0.00036,9.93102]
[1777493533394,35.53,75535.08,0.01,0.32132,0.00036,9.93102]
[1777493533538,35.53,75535.08,0.01,0.32132,0.00036,9.93102]
[1777493533495,35.53,75536.3,0.01,0.32175,0.00036,9.93673]
[1777493534583,35.53,75536.3,0.01,0.32174,0.00036,9.93661]
[1777493535544,35.53,75536.3,0.01,0.32174,0.00036,9.93661]
[1777493535955,35.53,75538.51,0.01,0.32254,0.00036,9.94707]
[1777493536579,35.52,75533.13,0.01,0.32057,0.00036,9.92108]
[1777493536656,35.52,75533.13,0.01,0.32057,0.00036,9.92108]
[1777493537411,35.52,75533.13,0.01,0.32057,0.00036,9.92108]
[1777493537437,35.52,75533.13,0.01,0.32057,0.00036,9.92108]
[1777493537559,35.52,75522.54,0.01,0.31672,0.00036,9.86937]
[1777493537999,35.52,75522.54,0.01,0.31672,0.00036,9.86937]
[1777493538068,35.52,75520.55,0.01,0.31599,0.00036,9.85946]
[1777493539563,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493539661,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493539681,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493539689,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493539909,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493539996,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493540018,35.52,75520.55,0.01,0.31598,0.00036,9.85938]
[1777493540116,35.52,75524.74,0.01,0.31749,0.00036,9.87989]
[1777493541340,35.51,75533.65,0.01,0.32072,0.00036,9.92308]
[1777493542515,35.51,75533.65,0.01,0.32072,0.00036,9.92308]
[1777493542775,35.51,75534.06,0.01,0.32086,0.00036,9.92494]
[1777493543341,35.51,75544.47,0.01,0.32464,0.00037,9.97455]
[1777493544154,35.51,75552.13,0.01,0.32744,0.00037,10.01054]
[1777493545842,35.51,75552.13,0.01,0.32743,0.00037,10.01044]
[1777493546406,35.51,75552.13,0.01,0.32743,0.00037,10.01044]
[1777493548157,35.5,75550.28,0.01,0.32673,0.00037,10.00153]
[1777493548179,35.5,75553.42,0.01,0.32788,0.00037,10.01614]
[1777493552945,35.49,75550.2,0.01,0.32654,0.00037,9.99206]
[1777493554069,35.49,75550.2,0.01,0.32654,0.00037,9.99206]
[1777493554170,35.49,75551.59,0.01,0.32704,0.00037,9.9985]
[1777493557716,35.49,75550.36,0.01,0.32657,0.00037,9.99247]
[1777493563003,35.48,75548.76,0.01,0.32593,0.00037,9.98433]
[1777493565349,35.47,75538.69,0.01,0.32222,0.00036,9.93607]
[1777493566047,35.47,75538.69,0.01,0.32222,0.00036,9.93607]
[1777493566060,35.47,75538.69,0.01,0.32222,0.00036,9.93607]
[1777493566146,35.47,75539.24,0.01,0.32242,0.00037,9.93861]
[1777493568188,35.47,75539.24,0.01,0.32241,0.00037,9.93853]
[1777493568199,35.47,75539.24,0.01,0.32241,0.00037,9.93853]
[1777493568202,35.47,75539.24,0.01,0.32241,0.00037,9.93853]
[1777493568290,35.47,75540.12,0.01,0.32272,0.00037,9.94261]
[1777493569635,35.46,75540.12,0.01,0.32271,0.00037,9.94252]
[1777493570515,35.46,75540.12,0.01,0.32271,0.00037,9.94252]
[1777493570175,35.46,75539.86,0.01,0.32261,0.00037,9.94119]
[1777493570990,35.46,75539.86,0.01,0.32261,0.00037,9.94119]
[1777493571351,35.46,75541.01,0.01,0.32302,0.00037,9.9466]
[1777493572099,35.46,75544.57,0.01,0.32432,0.00037,9.96344]
[1777493574390,35.46,75544.57,0.01,0.32431,0.00037,9.96335]
[1777493574401,35.46,75544.57,0.01,0.32431,0.00037,9.96335]
[1777493574489,35.46,75551.2,0.01,0.32673,0.00037,9.99459]
[1777493577175,35.45,75550.82,0.01,0.32657,0.00037,9.99256]
[1777493577221,35.45,75551.31,0.01,0.32674,0.00037,9.99474]
[1777493578037,35.45,75551.31,0.01,0.32674,0.00037,9.99474]
[1777493578138,35.45,75552.48,0.01,0.32716,0.00037,10.00012]
[1777493579680,35.45,75552.48,0.01,0.32715,0.00037,10.0]
[1777493580140,35.44,75551.19,0.01,0.32667,0.00037,9.99382]
[1777493584589,35.44,75552.93,0.01,0.32728,0.00037,10.00162]
[1777493584168,35.44,75549.81,0.01,0.32612,0.00037,9.98683]
[1777493585394,35.44,75549.81,0.01,0.32612,0.00037,9.98683]
[1777493585496,35.43,75541.75,0.01,0.32316,0.00037,9.94843]
[1777493587567,35.43,75541.75,0.01,0.32315,0.00037,9.94834]
[1777493588035,35.43,75543.67,0.01,0.32385,0.00037,9.95742]
[1777493588046,35.43,75543.67,0.01,0.32385,0.00037,9.95742]
[1777493588159,35.43,75543.67,0.01,0.32385,0.00037,9.95742]
[1777493588262,35.43,75537.94,0.01,0.32175,0.00037,9.92988]
[1777493588885,35.43,75537.94,0.01,0.32175,0.00037,9.92988]
[1777493588901,35.43,75537.94,0.01,0.32175,0.00037,9.92988]
[1777493589300,35.43,75537.94,0.01,0.32175,0.00037,9.92988]
[1777493589416,35.43,75529.79,0.01,0.31877,0.00036,9.89029]
[1777493590224,35.43,75529.79,0.01,0.31877,0.00036,9.89029]
[1777493590539,35.43,75529.79,0.01,0.31877,0.00036,9.89029]
[1777493590326,35.43,75517.94,0.01,0.31446,0.00036,9.83179]
[1777493591463,35.43,75517.94,0.01,0.31446,0.00036,9.83179]
[1777493591475,35.43,75517.94,0.01,0.31446,0.00036,9.83179]
[1777493591510,35.42,75517.4,0.01,0.31425,0.00036,9.82896]
[1777493592002,35.42,75517.4,0.01,0.31425,0.00036,9.82896]
[1777493592217,35.42,75517.4,0.01,0.31425,0.00036,9.82896]
[1777493592253,35.42,75517.4,0.01,0.31425,0.00036,9.82896]
[1777493592296,35.42,75520.57,0.01,0.3154,0.00036,9.84461]
[1777493593128,35.42,75520.57,0.01,0.3154,0.00036,9.84461]
[1777493593143,35.42,75520.57,0.01,0.3154,0.00036,9.84461]
[1777493593359,35.42,75520.57,0.01,0.3154,0.00036,9.84461]
[1777493593401,35.42,75520.57,0.01,0.3154,0.00036,9.84461]
[1777493593610,35.42,75520.57,0.01,0.3154,0.00036,9.84461]
[1777493593611,35.42,75520.57,0.01,0.31539,0.00036,9.84452]
[1777493593796,35.42,75520.57,0.01,0.31539,0.00036,9.84452]
[1777493593998,35.42,75520.57,0.01,0.31539,0.00036,9.84452]
[1777493594417,35.42,75542.83,0.01,0.32348,0.00037,9.95268]
[1777493595221,35.42,75542.83,0.01,0.32348,0.00037,9.95268]
[1777493595323,35.42,75544.52,0.01,0.3241,0.00037,9.96074]
[1777493596209,35.42,75544.52,0.01,0.3241,0.00037,9.96074]
[1777493596228,35.42,75544.52,0.01,0.3241,0.00037,9.96074]
[1777493596310,35.42,75542.51,0.01,0.32336,0.00037,9.95106]
[1777493600600,35.41,75536.12,0.01,0.321,0.00037,9.91998]
[1777493602812,35.41,75535.53,0.01,0.32077,0.00036,9.91697]
[1777493609297,35.4,75532.83,0.01,0.31973,0.00036,9.90321]
[1777493611360,35.39,75528.39,0.01,0.31796,0.00036,9.87258]
[1777493616396,35.38,75527.98,0.01,0.31778,0.00036,9.87006]
[1777493618410,35.38,75535.17,0.01,0.32038,0.00037,9.90493]
[1777493619834,35.38,75535.22,0.01,0.32039,0.00037,9.90504]
[1777493619924,35.38,75535.22,0.01,0.32039,0.00037,9.90504]
[1777493621431,35.37,75523.07,0.01,0.31594,0.00036,9.84526]
[1777493623445,35.37,75526.98,0.01,0.31735,0.00036,9.86436]
[1777493624434,35.37,75526.98,0.01,0.31735,0.00036,9.86436]
[1777493624535,35.37,75521.65,0.01,0.31541,0.00036,9.83794]
[1777493625393,35.37,75521.65,0.01,0.31541,0.00036,9.83794]
[1777493625577,35.37,75521.65,0.01,0.31541,0.00036,9.83794]
[1777493625612,35.37,75515.8,0.01,0.31328,0.00036,9.80869]
[1777493626977,35.37,75515.8,0.01,0.31326,0.00036,9.80849]
[1777493627007,35.37,75515.8,0.01,0.31326,0.00036,9.80849]
[1777493627026,35.37,75515.8,0.01,0.31326,0.00036,9.80849]
[1777493627613,35.37,75487.1,0.01,0.30295,0.00036,9.66168]
[1777493628469,35.37,75487.1,0.01,0.30295,0.00036,9.66168]
[1777493629572,35.37,75485.99,0.01,0.30255,0.00036,9.65582]
[1777493629587,35.37,75485.99,0.01,0.30255,0.00036,9.65582]
[1777493629595,35.36,75491.25,0.01,0.30441,0.00036,9.68306]
[1777493629748,35.36,75491.25,0.01,0.30441,0.00036,9.68306]
[1777493631156,35.36,75491.91,0.01,0.30465,0.00036,9.68649]
[1777493631505,35.36,75493.37,0.01,0.30516,0.00036,9.69395]
[1777493632342,35.36,75493.37,0.01,0.30516,0.00036,9.69395]
[1777493632479,35.36,75493.37,0.01,0.30516,0.00036,9.69395]
[1777493632658,35.36,75493.37,0.01,0.30516,0.00036,9.69395]
[1777493632518,35.36,75497.27,0.01,0.30655,0.00036,9.71398]
[1777493633765,35.36,75497.92,0.01,0.30678,0.00036,9.71724]
[1777493635688,35.36,75497.49,0.01,0.30661,0.00036,9.71478]
[1777493636498,35.36,75497.49,0.01,0.30661,0.00036,9.71478]
[1777493636542,35.35,75496.09,0.01,0.3061,0.00036,9.70745]
[1777493641576,35.35,75495.93,0.01,0.30601,0.00036,9.70612]
[1777493642622,35.35,75495.93,0.01,0.30601,0.00036,9.70612]
[1777493643632,35.34,75489.54,0.01,0.3037,0.00036,9.6728]
[1777493645563,35.34,75489.54,0.01,0.30369,0.00036,9.67266]
[1777493650233,35.34,75493.93,0.01,0.30523,0.00036,9.69498]
[1777493650245,35.34,75493.93,0.01,0.30523,0.00036,9.69498]
[1777493651020,35.33,75493.19,0.01,0.30496,0.00036,9.69106]
[1777493651030,35.33,75493.19,0.01,0.30496,0.00036,9.69106]
[1777493651042,35.33,75493.19,0.01,0.30496,0.00036,9.69106]
[1777493651266,35.33,75493.19,0.01,0.30496,0.00036,9.69106]
[1777493651457,35.33,75493.19,0.01,0.30496,0.00036,9.69106]
[1777493651646,35.33,75490.34,0.01,0.30393,0.00036,9.67616]
[1777493652653,35.33,75483.97,0.01,0.30165,0.00036,9.64276]
[1777493653764,35.33,75484.36,0.01,0.30179,0.00036,9.64471]
[1777493653841,35.33,75484.36,0.01,0.30179,0.00036,9.64471]
[1777493654296,35.33,75484.36,0.01,0.30179,0.00036,9.64471]
[1777493654667,35.33,75485.52,0.01,0.30219,0.00036,9.65074]
[1777493655674,35.33,75491.65,0.01,0.30438,0.00036,9.68267]
[1777493657474,35.33,75489.24,0.01,0.30351,0.00036,9.67006]
[1777493657690,35.33,75489.11,0.01,0.30346,0.00036,9.66928]
[1777493658532,35.33,75489.11,0.01,0.30346,0.00036,9.66928]
[1777493658705,35.33,75483.6,0.01,0.30148,0.00036,9.64025]
[1777493658746,35.33,75483.6,0.01,0.30148,0.00036,9.64025]
[1777493659144,35.33,75483.6,0.01,0.30148,0.00036,9.64025]
[1777493659709,35.32,75474.22,0.01,0.29813,0.00035,9.59043]
[1777493660479,35.32,75474.22,0.01,0.29813,0.00035,9.59043]
[1777493660521,35.32,75474.22,0.01,0.29813,0.00035,9.59043]
[1777493660712,35.32,75465.31,0.01,0.29497,0.00035,9.54254]
[1777493660877,35.32,75465.31,0.01,0.29497,0.00035,9.54254]
[1777493661719,35.32,75464.27,0.01,0.2946,0.00035,9.53683]
[1777493662727,35.32,75456.74,0.01,0.29194,0.00035,9.49589]
[1777493663270,35.32,75456.74,0.01,0.29194,0.00035,9.49589]
[1777493664565,35.32,75455.82,0.01,0.29161,0.00035,9.49082]
[1777493664740,35.32,75455.71,0.01,0.29157,0.00035,9.49016]
[1777493665043,35.32,75455.71,0.01,0.29157,0.00035,9.49016]
[1777493665515,35.32,75454.24,0.01,0.29104,0.00035,9.48202]
[1777493665805,35.32,75454.24,0.01,0.29104,0.00035,9.48202]
[1777493667447,35.31,75452.98,0.01,0.29059,0.00035,9.47501]
[1777493667537,35.31,75453.51,0.01,0.29077,0.00035,9.47782]
[1777493667992,35.31,75453.51,0.01,0.29077,0.00035,9.47782]
[1777493668376,35.31,75453.51,0.01,0.29077,0.00035,9.47782]
[1777493668658,35.31,75455.75,0.01,0.29155,0.00035,9.48997]
[1777493668871,35.31,75455.75,0.01,0.29155,0.00035,9.48997]
[1777493669516,35.31,75465.47,0.01,0.29498,0.00035,9.54273]
[1777493672013,35.31,75467.61,0.01,0.29574,0.00035,9.55422]
[1777493672156,35.31,75463.09,0.01,0.29399,0.00035,9.52093]
[1777493673731,35.31,75463.09,0.01,0.29399,0.00035,9.52093]
[1777493673713,35.31,75459.02,0.01,0.29255,0.00035,9.49874]
[1777493674309,35.31,75457.6,0.01,0.29204,0.00035,9.49088]
[1777493675546,35.31,75457.6,0.01,0.29204,0.00035,9.49088]
[1777493675556,35.31,75462.21,0.01,0.29366,0.00035,9.51588]
[1777493677666,35.31,75462.21,0.01,0.29366,0.00035,9.51588]
[1777493677692,35.31,75462.21,0.01,0.29366,0.00035,9.51588]
[1777493677726,35.31,75464.15,0.01,0.29434,0.00035,9.52625]
[1777493677769,35.31,75464.15,0.01,0.29434,0.00035,9.52625]
[1777493678118,35.31,75464.15,0.01,0.29434,0.00035,9.52625]
[1777493678219,35.3,75468.07,0.01,0.29572,0.00035,9.54733]
[1777493683075,35.3,75466.26,0.01,0.29507,0.00035,9.53733]
[1777493683176,35.3,75465.71,0.01,0.29487,0.00035,9.53429]
[1777493687663,35.3,75465.83,0.01,0.2949,0.00035,9.53478]
[1777493687705,35.3,75465.83,0.01,0.2949,0.00035,9.53478]
[1777493687744,35.3,75466.15,0.01,0.295,0.00035,9.53635]
[1777493687791,35.3,75466.15,0.01,0.295,0.00035,9.53635]
[1777493687817,35.3,75466.15,0.01,0.295,0.00035,9.53635]
[1777493689747,35.29,75470.15,0.01,0.29641,0.00035,9.55769]
[1777493690574,35.29,75470.15,0.01,0.29641,0.00035,9.55769]
[1777493692147,35.29,75468.8,0.01,0.29592,0.00035,9.55034]
[1777493696804,35.29,75467.67,0.01,0.29549,0.00035,9.54381]
[1777493697109,35.29,75467.67,0.01,0.29549,0.00035,9.54381]
[1777493697350,35.29,75467.67,0.01,0.29549,0.00035,9.54381]
[1777493697417,35.29,75466.9,0.01,0.2952,0.00035,9.53947]
[1777493698984,35.28,75470.75,0.01,0.29656,0.00035,9.56013]
[1777493700977,35.28,75473.17,0.01,0.29742,0.00036,9.57301]
[1777493701095,35.28,75476.76,0.01,0.29868,0.00036,9.592]
[1777493702725,35.28,75480.76,0.01,0.3001,0.00036,9.61313]
[1777493706447,35.28,75477.7,0.01,0.299,0.00036,9.59671]
[1777493706582,35.28,75477.7,0.01,0.299,0.00036,9.59671]
[1777493707849,35.27,75473.22,0.01,0.29738,0.00036,9.57249]
[1777493708270,35.27,75473.22,0.01,0.29738,0.00036,9.57249]
[1777493708557,35.27,75473.22,0.01,0.29738,0.00036,9.57249]
[1777493709249,35.27,75472.22,0.01,0.29702,0.00036,9.56705]
[1777493710725,35.27,75474.27,0.01,0.29774,0.00036,9.57794]
[1777493710790,35.27,75477.19,0.01,0.29878,0.00036,9.59342]
[1777493711866,35.27,75477.19,0.01,0.29878,0.00036,9.59342]
[1777493712283,35.27,75477.19,0.01,0.29878,0.00036,9.59342]
[1777493712325,35.27,75477.19,0.01,0.29878,0.00036,9.59342]
[1777493712443,35.27,75477.19,0.01,0.29878,0.00036,9.59342]
[1777493712576,35.27,75477.19,0.01,0.29878,0.00036,9.59342]
[1777493712677,35.27,75480.1,0.01,0.2998,0.00036,9.60866]
[1777493713524,35.27,75480.1,0.01,0.2998,0.00036,9.60866]
[1777493713625,35.27,75487.06,0.01,0.30228,0.00036,9.64533]
[1777493714029,35.27,75487.06,0.01,0.30228,0.00036,9.64533]
[1777493714759,35.27,75495.76,0.01,0.3054,0.00036,9.69071]
[1777493715255,35.27,75495.76,0.01,0.3054,0.00036,9.69071]
[1777493715271,35.27,75495.76,0.01,0.3054,0.00036,9.69071]
[1777493715535,35.27,75497.86,0.01,0.30615,0.00036,9.70152]
[1777493716105,35.27,75497.86,0.01,0.30615,0.00036,9.70152]
[1777493716566,35.26,75500.95,0.01,0.30726,0.00036,9.71739]
[1777493716918,35.26,75500.95,0.01,0.30726,0.00036,9.71739]
[1777493717294,35.26,75500.95,0.01,0.30726,0.00036,9.71739]
[1777493717334,35.26,75503.86,0.01,0.3083,0.00036,9.73226]
[1777493718365,35.26,75508.03,0.01,0.30981,0.00036,9.75353]
[1777493720278,35.26,75508.03,0.01,0.3098,0.00036,9.75347]
[1777493720773,35.26,75508.03,0.01,0.3098,0.00036,9.75347]
[1777493723458,35.26,75508.84,0.01,0.31008,0.00036,9.75744]
[1777493723540,35.26,75509.83,0.01,0.31044,0.00036,9.76242]
[1777493724150,35.26,75509.83,0.01,0.31044,0.00036,9.76242]
[1777493724309,35.26,75509.83,0.01,0.31044,0.00036,9.76242]
[1777493724410,35.26,75514.9,0.01,0.31227,0.00036,9.78802]
[1777493726704,35.26,75510.48,0.01,0.31066,0.00036,9.7655]
[1777493728757,35.26,75510.48,0.01,0.31065,0.00036,9.76544]
[1777493729382,35.25,75510.93,0.01,0.31081,0.00036,9.76765]
[1777493729560,35.25,75510.93,0.01,0.31081,0.00036,9.76765]
[1777493729649,35.25,75517.37,0.01,0.31314,0.00036,9.80009]
[1777493730424,35.25,75517.37,0.01,0.31314,0.00036,9.80009]
[1777493730526,35.25,75520.73,0.01,0.31436,0.00036,9.81684]
[1777493731766,35.25,75520.73,0.01,0.31436,0.00036,9.81684]
[1777493731780,35.25,75520.73,0.01,0.31436,0.00036,9.81684]
[1777493732215,35.25,75521.72,0.01,0.31458,0.00036,9.81294]
[1777493734203,35.25,75523.03,0.01,0.31505,0.00036,9.81937]
[1777493734326,35.25,75523.03,0.01,0.31505,0.00036,9.81937]
[1777493734776,35.25,75526.59,0.01,0.31634,0.00037,9.83695]
[1777493735171,35.25,75526.59,0.01,0.31634,0.00037,9.83695]
[1777493735632,35.24,75532.71,0.01,0.31857,0.00037,9.86707]
[1777493736201,35.24,75532.71,0.01,0.31857,0.00037,9.86707]
[1777493738292,35.24,75531.94,0.01,0.31827,0.00037,9.86311]
[1777493738499,35.24,75531.94,0.01,0.31827,0.00037,9.86311]
[1777493738827,35.24,75532.95,0.01,0.31864,0.00037,9.86798]
[1777493738877,35.24,75532.95,0.01,0.31864,0.00037,9.86798]
[1777493739266,35.24,75532.95,0.01,0.31863,0.00037,9.86788]
[1777493740359,35.24,75541.52,0.01,0.32177,0.00037,9.90957]
[1777493741020,35.24,75541.52,0.01,0.32177,0.00037,9.90957]
[1777493741403,35.24,75541.52,0.01,0.32177,0.00037,9.90957]
[1777493741417,35.24,75541.52,0.01,0.32177,0.00037,9.90957]
[1777493741778,35.24,75541.52,0.01,0.32177,0.00037,9.90957]
[1777493741808,35.24,75541.52,0.01,0.32177,0.00037,9.90957]
[1777493741504,35.24,75535.32,0.01,0.31949,0.00037,9.87933]
[1777493741881,35.24,75535.32,0.01,0.31949,0.00037,9.87933]
[1777493742288,35.24,75535.32,0.01,0.31948,0.00037,9.87928]
[1777493743699,35.24,75535.32,0.01,0.31948,0.00037,9.87928]
[1777493744268,35.23,75537.54,0.01,0.32029,0.00037,9.89005]
[1777493744415,35.23,75537.54,0.01,0.32029,0.00037,9.89005]
[1777493745727,35.23,75535.67,0.01,0.3196,0.00037,9.88086]
[1777493745969,35.23,75537.5,0.01,0.32027,0.00037,9.88973]
[1777493748575,35.23,75539.31,0.01,0.32092,0.00037,9.89839]
[1777493748664,35.23,75539.31,0.01,0.32092,0.00037,9.89839]
[1777493748764,35.23,75535.89,0.01,0.31966,0.00037,9.88165]
[1777493750328,35.23,75535.89,0.01,0.31965,0.00037,9.88158]
[1777493750429,35.23,75530.32,0.01,0.31761,0.00037,9.85419]
[1777493752678,35.23,75530.32,0.01,0.3176,0.00037,9.8541]
[1777493752779,35.22,75529.62,0.01,0.31734,0.00037,9.85055]
[1777493755018,35.22,75528.88,0.01,0.31706,0.00037,9.84681]
[1777493755086,35.22,75528.88,0.01,0.31706,0.00037,9.84681]
[1777493755687,35.22,75528.88,0.01,0.31706,0.00037,9.84681]
[1777493755789,35.22,75520.88,0.01,0.31414,0.00036,9.80697]
[1777493756593,35.22,75520.88,0.01,0.31414,0.00036,9.80697]
[1777493756689,35.22,75517.29,0.01,0.31283,0.00036,9.78889]
[1777493757188,35.22,75517.29,0.01,0.31283,0.00036,9.78889]
[1777493757347,35.22,75517.29,0.01,0.31283,0.00036,9.78889]
[1777493757681,35.22,75517.29,0.01,0.31283,0.00036,9.78889]
[1777493757726,35.22,75512.29,0.01,0.31101,0.00036,9.76357]
[1777493759536,35.22,75509.49,0.01,0.30999,0.00036,9.74932]
[1777493759716,35.22,75509.49,0.01,0.30999,0.00036,9.74932]
[1777493761463,35.22,75505.64,0.01,0.30859,0.00036,9.72954]
[1777493762737,35.22,75505.59,0.01,0.30856,0.00036,9.7292]
[1777493762764,35.22,75505.59,0.01,0.30856,0.00036,9.7292]
[1777493762835,35.22,75505.59,0.01,0.30856,0.00036,9.7292]
[1777493762839,35.22,75506.29,0.01,0.30881,0.00036,9.73275]
[1777493764496,35.22,75506.29,0.01,0.30881,0.00036,9.73266]
[1777493764824,35.22,75501.43,0.01,0.30705,0.00036,9.70762]
[1777493769913,35.21,75504.47,0.01,0.30812,0.00036,9.72294]
[1777493770814,35.21,75504.47,0.01,0.30812,0.00036,9.72294]
[1777493771491,35.21,75508.56,0.01,0.30959,0.00036,9.74375]
[1777493775519,35.2,75511.92,0.01,0.31079,0.00036,9.7606]
[1777493776622,35.2,75511.92,0.01,0.31079,0.00036,9.7606]
[1777493777886,35.2,75510.11,0.01,0.31013,0.00036,9.75133]
[1777493778213,35.2,75510.11,0.01,0.31013,0.00036,9.75133]
[1777493782464,35.2,75511.1,0.01,0.31048,0.00036,9.75627]
[1777493782567,35.2,75514.84,0.01,0.31183,0.00036,9.77515]
[1777493784809,35.2,75519.09,0.01,0.31337,0.00036,9.79646]
[1777493785156,35.2,75519.09,0.01,0.31337,0.00036,9.79646]
[1777493785549,35.2,75519.09,0.01,0.31337,0.00036,9.79646]
[1777493785584,35.2,75519.09,0.01,0.31337,0.00036,9.79646]
[1777493785732,35.2,75519.09,0.01,0.31337,0.00036,9.79646]
[1777493785754,35.2,75519.09,0.01,0.31337,0.00036,9.79646]
[1777493785759,35.2,75518.61,0.01,0.31319,0.00036,9.79398]
[1777493786766,35.2,75518.61,0.01,0.31319,0.00036,9.79398]
[1777493786831,35.2,75525.61,0.01,0.31574,0.00037,9.829]
[1777493788152,35.2,75525.67,0.01,0.31576,0.00037,9.82925]
[1777493788611,35.2,75523.75,0.01,0.31506,0.00037,9.8196]
[1777493789617,35.19,75527.12,0.01,0.31628,0.00037,9.83628]
[1777493790263,35.19,75527.12,0.01,0.31628,0.00037,9.83628]
[1777493790625,35.19,75525.48,0.01,0.31567,0.00037,9.82803]
[1777493792260,35.19,75524.86,0.01,0.31532,0.00037,9.81622]
[1777493792489,35.19,75524.86,0.01,0.31532,0.00037,9.81622]
[1777493792528,35.19,75524.86,0.01,0.31532,0.00037,9.81622]
[1777493792730,35.19,75524.86,0.01,0.31532,0.00037,9.81622]
[1777493792831,35.19,75517.49,0.01,0.31262,0.00036,9.77916]
[1777493792945,35.19,75517.49,0.01,0.31262,0.00036,9.77916]
[1777493794653,35.19,75511.12,0.01,0.31029,0.00036,9.74678]
[1777493796496,35.19,75512.13,0.01,0.31066,0.00036,9.75188]
[1777493799067,35.19,75512.0,0.01,0.3106,0.00036,9.7511]
[1777493802022,35.19,75513.63,0.01,0.31119,0.00036,9.75925]
[1777493802174,35.19,75513.63,0.01,0.31119,0.00036,9.75925]
[1777493802793,35.19,75513.63,0.01,0.31119,0.00036,9.75925]
[1777493802866,35.19,75513.63,0.01,0.31119,0.00036,9.75925]
[1777493802745,35.18,75508.47,0.01,0.30931,0.00036,9.73292]
[1777493803547,35.18,75508.47,0.01,0.30931,0.00036,9.73292]
[1777493803718,35.18,75508.47,0.01,0.30931,0.00036,9.7329]
[1777493804725,35.18,75505.25,0.01,0.30814,0.00036,9.71633]
[1777493804947,35.18,75505.25,0.01,0.30814,0.00036,9.71633]
[1777493806624,35.18,75506.1,0.01,0.30844,0.00036,9.72063]
[1777493806636,35.18,75506.1,0.01,0.30844,0.00036,9.72063]
[1777493806668,35.18,75506.1,0.01,0.30844,0.00036,9.72063]
[1777493806741,35.18,75506.37,0.01,0.30853,0.00036,9.72195]
[1777493807117,35.18,75506.37,0.01,0.30853,0.00036,9.72195]
[1777493807745,35.18,75510.71,0.01,0.3101,0.00036,9.74413]
[1777493808752,35.18,75516.05,0.01,0.31204,0.00036,9.7712]
[1777493811006,35.18,75516.38,0.01,0.31216,0.00036,9.77276]
[1777493816812,35.17,75516.79,0.01,0.31228,0.00036,9.77453]
[1777493818681,35.17,75515.53,0.01,0.31182,0.00036,9.7681]
[1777493818811,35.17,75515.53,0.01,0.31182,0.00036,9.7681]
[1777493819237,35.17,75516.47,0.01,0.31216,0.00036,9.77281]
[1777493819829,35.17,75518.58,0.01,0.31292,0.00036,9.78341]
[1777493820420,35.17,75518.58,0.01,0.31292,0.00036,9.78341]
[1777493820836,35.17,75523.76,0.01,0.31481,0.00037,9.8094]
[1777493821561,35.17,75523.76,0.01,0.31481,0.00037,9.8094]
[1777493821843,35.17,75522.72,0.01,0.31443,0.00037,9.80416]
[1777493822486,35.17,75522.72,0.01,0.31443,0.00037,9.80416]
[1777493822850,35.17,75528.22,0.01,0.31644,0.00037,9.83161]
[1777493823168,35.17,75528.22,0.01,0.31644,0.00037,9.83161]
[1777493823184,35.17,75528.22,0.01,0.31644,0.00037,9.83161]
[1777493823858,35.17,75531.5,0.01,0.31765,0.00037,9.84784]
[1777493827909,35.17,75529.97,0.01,0.31708,0.00037,9.8402]
[1777493827917,35.17,75529.97,0.01,0.31708,0.00037,9.8402]
[1777493828893,35.17,75532.87,0.01,0.31814,0.00037,9.8545]
[1777493830029,35.17,75535.88,0.01,0.31925,0.00037,9.86926]
[1777493830091,35.17,75535.88,0.01,0.31925,0.00037,9.86926]
[1777493830383,35.17,75535.88,0.01,0.31925,0.00037,9.86926]
[1777493830650,35.17,75535.88,0.01,0.31925,0.00037,9.86926]
[1777493831578,35.17,75538.4,0.01,0.32017,0.00037,9.88155]
[1777493831912,35.17,75543.02,0.01,0.32187,0.00037,9.90397]
[1777493832270,35.17,75543.02,0.01,0.32187,0.00037,9.90397]
[1777493832371,35.17,75544.09,0.01,0.32226,0.00037,9.90912]
[1777493833662,35.17,75540.96,0.01,0.3211,0.00037,9.8939]
[1777493834472,35.17,75540.96,0.01,0.3211,0.00037,9.8939]
[1777493834520,35.17,75540.49,0.01,0.32093,0.00037,9.89159]
[1777493835253,35.17,75540.49,0.01,0.32093,0.00037,9.89159]
[1777493835354,35.17,75539.92,0.01,0.32072,0.00037,9.88879]
[1777493837435,35.17,75539.45,0.01,0.32054,0.00037,9.8865]
[1777493837871,35.17,75539.45,0.01,0.32054,0.00037,9.8865]
[1777493837536,35.17,75537.55,0.01,0.31984,0.00037,9.87717]
[1777493838181,35.17,75537.55,0.01,0.31984,0.00037,9.87717]
[1777493838282,35.17,75536.77,0.01,0.31955,0.00037,9.87333]
[1777493839813,35.17,75536.77,0.01,0.31955,0.00037,9.87333]
[1777493839913,35.16,75531.83,0.01,0.31773,0.00037,9.84897]
[1777493841407,35.16,75531.83,0.01,0.31773,0.00037,9.84897]
[1777493841567,35.16,75531.83,0.01,0.31773,0.00037,9.84897]
[1777493841682,35.16,75531.83,0.01,0.31773,0.00037,9.84897]
[1777493841727,35.16,75531.83,0.01,0.31773,0.00037,9.84897]
[1777493841732,35.16,75538.95,0.01,0.32034,0.00037,9.88382]
[1777493841954,35.16,75538.95,0.01,0.32034,0.00037,9.88382]
[1777493842107,35.16,75538.95,0.01,0.32034,0.00037,9.88382]
[1777493842134,35.16,75538.95,0.01,0.32034,0.00037,9.88382]
[1777493842921,35.16,75529.36,0.01,0.31681,0.00037,9.83652]
[1777493843868,35.16,75529.36,0.01,0.31681,0.00037,9.83652]
[1777493843890,35.16,75529.36,0.01,0.31681,0.00037,9.83652]
[1777493843726,35.16,75520.41,0.01,0.31353,0.00037,9.79175]
[1777493844179,35.16,75520.41,0.01,0.31353,0.00037,9.79175]
[1777493844221,35.16,75520.41,0.01,0.31353,0.00037,9.79175]
[1777493844283,35.16,75520.41,0.01,0.31353,0.00037,9.79175]
[1777493844376,35.16,75520.41,0.01,0.31353,0.00037,9.79175]
[1777493844735,35.16,75517.77,0.01,0.31256,0.00036,9.7784]
[1777493849216,35.16,75517.52,0.01,0.31246,0.00036,9.777]
[1777493849388,35.16,75517.52,0.01,0.31246,0.00036,9.777]
[1777493849606,35.16,75517.92,0.01,0.3126,0.00036,9.77899]
[1777493850712,35.15,75507.16,0.01,0.30868,0.00036,9.72411]
[1777493851377,35.15,75507.16,0.01,0.30868,0.00036,9.72411]
[1777493851441,35.15,75507.16,0.01,0.30868,0.00036,9.72411]
[1777493851458,35.15,75507.16,0.01,0.30868,0.00036,9.72411]
[1777493851480,35.15,75507.16,0.01,0.30868,0.00036,9.72411]
[1777493851632,35.15,75507.16,0.01,0.30868,0.00036,9.72411]
[1777493851817,35.15,75506.81,0.01,0.30842,0.00036,9.71358]
[1777493853552,35.15,75506.81,0.01,0.30842,0.00036,9.71358]
[1777493853810,35.15,75498.3,0.01,0.30532,0.00036,9.66931]
[1777493857412,35.15,75498.83,0.01,0.3055,0.00036,9.67192]
[1777493857542,35.15,75498.83,0.01,0.3055,0.00036,9.67192]
[1777493858597,35.15,75499.62,0.01,0.30578,0.00036,9.67588]
[1777493858908,35.15,75499.3,0.01,0.30566,0.00036,9.67412]
[1777493861823,35.14,75497.71,0.01,0.30507,0.00036,9.66575]
[1777493861834,35.14,75492.51,0.01,0.30319,0.00036,9.6384]
[1777493863121,35.14,75491.65,0.01,0.30287,0.00036,9.63382]
[1777493863592,35.14,75491.65,0.01,0.30287,0.00036,9.63382]
[1777493863689,35.14,75490.8,0.01,0.30256,0.00036,9.62929]
[1777493865608,35.14,75490.8,0.01,0.30256,0.00036,9.62929]
[1777493865647,35.14,75490.8,0.01,0.30256,0.00036,9.62929]
[1777493865694,35.14,75490.8,0.01,0.30256,0.00036,9.62929]
[1777493865710,35.14,75497.64,0.01,0.30503,0.00036,9.66506]
[1777493867177,35.14,75503.34,0.01,0.30709,0.00036,9.69462]
[1777493868274,35.14,75503.34,0.01,0.30709,0.00036,9.69462]
[1777493868560,35.14,75503.34,0.01,0.30709,0.00036,9.69462]
[1777493868661,35.14,75502.76,0.01,0.30687,0.00036,9.69153]
[1777493873956,35.13,75500.98,0.01,0.30621,0.00036,9.68209]
[1777493879183,35.13,75501.11,0.01,0.30625,0.00036,9.68262]
[1777493882334,35.13,75498.08,0.01,0.30515,0.00036,9.66683]
[1777493882351,35.13,75498.08,0.01,0.30515,0.00036,9.66683]
[1777493882374,35.13,75498.08,0.01,0.30515,0.00036,9.66683]
[1777493882417,35.13,75498.08,0.01,0.30515,0.00036,9.66683]
[1777493882482,35.13,75498.13,0.01,0.30517,0.00036,9.6671]
[1777493883845,35.13,75498.13,0.01,0.30517,0.00036,9.6671]
[1777493883926,35.13,75494.13,0.01,0.30372,0.00036,9.64614]
[1777493885377,35.13,75494.32,0.01,0.30378,0.00036,9.64711]
[1777493885672,35.13,75494.32,0.01,0.30378,0.00036,9.64711]
[1777493885685,35.13,75494.32,0.01,0.30378,0.00036,9.64711]
[1777493885946,35.13,75494.75,0.01,0.30394,0.00036,9.64934]
[1777493886290,35.13,75494.75,0.01,0.30394,0.00036,9.64934]
[1777493886383,35.13,75494.75,0.01,0.30394,0.00036,9.64934]
[1777493886506,35.13,75494.75,0.01,0.30394,0.00036,9.64934]
[1777493886866,35.13,75494.75,0.01,0.30394,0.00036,9.64934]
[1777493886967,35.13,75496.4,0.01,0.30453,0.00036,9.65797]
[1777493887228,35.13,75496.4,0.01,0.30453,0.00036,9.65797]
[1777493887310,35.13,75496.4,0.01,0.30453,0.00036,9.65797]
[1777493887378,35.13,75496.4,0.01,0.30453,0.00036,9.65797]
[1777493887446,35.13,75496.4,0.01,0.30453,0.00036,9.65797]
[1777493887666,35.13,75502.52,0.01,0.30675,0.00036,9.68984]
[1777493888627,35.13,75514.51,0.01,0.31111,0.00036,9.75143]
[1777493890892,35.13,75515.11,0.01,0.31133,0.00036,9.75449]
[1777493891836,35.13,75512.62,0.01,0.31042,0.00036,9.7418]
[1777493892258,35.13,75512.62,0.01,0.31042,0.00036,9.7418]
[1777493892359,35.13,75513.45,0.01,0.31072,0.00036,9.746]
[1777493893149,35.13,75513.45,0.01,0.31072,0.00036,9.746]
[1777493893433,35.13,75515.9,0.01,0.31161,0.00036,9.75842]
[1777493894347,35.13,75515.9,0.01,0.31161,0.00036,9.75842]
[1777493894448,35.13,75512.86,0.01,0.3105,0.00036,9.74291]
[1777493896228,35.13,75512.86,0.01,0.3105,0.00036,9.74288]
[1777493896373,35.13,75515.51,0.01,0.31146,0.00036,9.75632]
[1777493897379,35.13,75512.22,0.01,0.31026,0.00036,9.73954]
[1777493899998,35.13,75512.44,0.01,0.31034,0.00036,9.7406]
[1777493900523,35.13,75512.44,0.01,0.31034,0.00036,9.7406]
[1777493903292,35.13,75511.14,0.01,0.30986,0.00036,9.73387]
[1777493903473,35.13,75511.14,0.01,0.30986,0.00036,9.73387]
[1777493903756,35.13,75511.14,0.01,0.30986,0.00036,9.73387]
[1777493903787,35.13,75511.14,0.01,0.30986,0.00036,9.73387]
[1777493903815,35.13,75514.87,0.01,0.31121,0.00036,9.75286]
[1777493904610,35.13,75514.87,0.01,0.31121,0.00036,9.75286]
[1777493904843,35.13,75514.87,0.01,0.31121,0.00036,9.75286]
[1777493904934,35.13,75520.82,0.01,0.31339,0.00037,9.78298]
[1777493905227,35.13,75520.82,0.01,0.31339,0.00037,9.78298]
[1777493905347,35.13,75520.82,0.01,0.31339,0.00037,9.78298]
[1777493905457,35.13,75528.78,0.01,0.3163,0.00037,9.8228]
[1777493906509,35.13,75528.78,0.01,0.3163,0.00037,9.8228]
[1777493906812,35.13,75530.63,0.01,0.31698,0.00037,9.83194]
[1777493910119,35.12,75528.58,0.01,0.31621,0.00037,9.82159]
[1777493911330,35.12,75527.35,0.01,0.31576,0.00037,9.81541]
[1777493912441,35.12,75527.35,0.01,0.31563,0.00037,9.80676]
[1777493912542,35.12,75530.96,0.01,0.31695,0.00037,9.82465]
[1777493914032,35.12,75530.96,0.01,0.31695,0.00037,9.82463]
[1777493914704,35.12,75530.13,0.01,0.31664,0.00037,9.82049]
[1777493919977,35.12,75529.39,0.01,0.31637,0.00037,9.81671]
[1777493921546,35.12,75534.41,0.01,0.3182,0.00037,9.84148]
[1777493926679,35.11,75532.42,0.01,0.31744,0.00037,9.83127]
[1777493927161,35.11,75530.67,0.01,0.31679,0.00037,9.82251]
[1777493929602,35.11,75527.11,0.01,0.31547,0.00037,9.80455]
[1777493931291,35.11,75527.87,0.01,0.31574,0.00037,9.80827]
[1777493931615,35.1,75531.87,0.01,0.3172,0.00037,9.82807]
[1777493932679,35.1,75531.87,0.01,0.3172,0.00037,9.82807]
[1777493932703,35.1,75531.87,0.01,0.3172,0.00037,9.82807]
[1777493932726,35.1,75535.78,0.01,0.31864,0.00037,9.84732]
[1777493936528,35.1,75538.31,0.01,0.31956,0.00037,9.85956]
[1777493936651,35.1,75538.87,0.01,0.31976,0.00037,9.86223]
[1777493938057,35.1,75538.06,0.01,0.31946,0.00037,9.85823]
[1777493938665,35.1,75539.92,0.01,0.32014,0.00037,9.86726]
[1777493941771,35.1,75539.08,0.01,0.31982,0.00037,9.863]
[1777493943472,35.09,75536.26,0.01,0.31877,0.00037,9.84902]
[1777493943701,35.09,75532.51,0.01,0.31738,0.00037,9.83046]
[1777493944944,35.09,75538.78,0.01,0.31969,0.00037,9.8613]
[1777493946787,35.09,75538.78,0.01,0.31968,0.00037,9.86123]
[1777493947138,35.09,75538.34,0.01,0.31951,0.00037,9.85899]
[1777493947193,35.09,75538.34,0.01,0.31951,0.00037,9.85899]
[1777493947728,35.09,75538.4,0.01,0.31953,0.00037,9.85922]
[1777493948739,35.09,75549.42,0.01,0.3236,0.00037,9.91273]
[1777493952522,35.08,75551.84,0.01,0.32449,0.00037,9.92416]
[1777493952576,35.08,75551.84,0.01,0.32449,0.00037,9.92416]
[1777493952764,35.08,75551.91,0.01,0.32451,0.00037,9.92445]
[1777493954026,35.08,75561.99,0.01,0.32826,0.00037,9.97233]
[1777493954100,35.08,75561.99,0.01,0.32826,0.00037,9.97233]
[1777493954457,35.08,75561.99,0.01,0.32826,0.00037,9.97233]
[1777493954481,35.08,75561.99,0.01,0.32826,0.00037,9.97233]
[1777493954778,35.08,75561.99,0.01,0.32825,0.00037,9.97227]
[1777493955285,35.08,75561.99,0.01,0.32825,0.00037,9.97227]
[1777493955307,35.08,75561.99,0.01,0.32825,0.00037,9.97227]
[1777493955785,35.08,75565.47,0.01,0.32955,0.00037,9.98856]
[1777493956673,35.08,75565.47,0.01,0.32955,0.00037,9.98856]
[1777493956697,35.08,75565.47,0.01,0.32955,0.00037,9.98856]
[1777493956794,35.08,75566.03,0.01,0.32975,0.00037,9.99111]
[1777493958806,35.08,75560.76,0.01,0.32778,0.00037,9.96623]
[1777493961338,35.08,75559.47,0.01,0.32729,0.00037,9.96005]
[1777493961827,35.08,75559.47,0.01,0.32728,0.00037,9.96002]
[1777493965659,35.07,75560.26,0.01,0.32757,0.00037,9.96366]
[1777493965855,35.07,75561.92,0.01,0.32819,0.00037,9.97146]
[1777493970858,35.07,75564.06,0.01,0.32898,0.00037,9.98139]
[1777493970947,35.07,75570.59,0.01,0.33142,0.00037,10.01184]
[1777493971123,35.07,75570.59,0.01,0.33142,0.00037,10.01184]
[1777493971896,35.07,75570.59,0.01,0.33129,0.00038,10.00324]
[1777493972519,35.07,75570.59,0.01,0.33129,0.00038,10.00324]
[1777493972909,35.07,75576.04,0.01,0.33333,0.00038,10.02836]
[1777493973558,35.07,75576.04,0.01,0.33333,0.00038,10.02836]
[1777493973599,35.07,75576.04,0.01,0.33333,0.00038,10.02836]
[1777493973706,35.07,75576.04,0.01,0.33333,0.00038,10.02836]
[1777493973911,35.07,75576.04,0.01,0.33333,0.00038,10.02831]
[1777493974867,35.07,75576.04,0.01,0.33333,0.00038,10.02831]
[1777493976932,35.07,75581.12,0.01,0.33524,0.00038,10.05153]
[1777493981967,35.06,75582.31,0.01,0.33568,0.00038,10.05683]
[1777493987003,35.06,75582.6,0.01,0.33578,0.00038,10.05806]
[1777493989695,35.06,75580.81,0.01,0.3351,0.00038,10.04987]
[1777493989751,35.06,75580.81,0.01,0.3351,0.00038,10.04987]
[1777493989858,35.06,75580.81,0.01,0.3351,0.00038,10.04987]
[1777493989930,35.06,75580.81,0.01,0.3351,0.00038,10.04987]
[1777493990031,35.06,75591.86,0.01,0.33927,0.00038,10.0997]
[1777493991027,35.06,75591.86,0.01,0.33927,0.00038,10.0997]
[1777493991249,35.06,75591.86,0.01,0.33928,0.00038,10.09974]
[1777493991695,35.06,75591.86,0.01,0.33928,0.00038,10.09974]
[1777493992038,35.06,75595.17,0.01,0.34053,0.00038,10.11447]
[1777493992683,35.06,75595.17,0.01,0.34053,0.00038,10.11447]
[1777493992948,35.06,75595.17,0.01,0.34053,0.00038,10.11447]
[1777493993049,35.06,75605.03,0.01,0.34428,0.00038,10.15775]
[1777493995485,35.06,75606.6,0.01,0.34488,0.00038,10.16454]
[1777493998496,35.06,75605.67,0.01,0.34452,0.00038,10.16045]
[1777494000330,35.06,75608.17,0.01,0.34547,0.00038,10.17123]
[1777494001102,35.06,75608.17,0.01,0.34546,0.00038,10.17121]
[1777494002568,35.06,75608.17,0.01,0.34546,0.00038,10.17121]
[1777494002660,35.06,75608.17,0.01,0.34546,0.00038,10.17121]
[1777494002669,35.06,75609.53,0.01,0.34598,0.00038,10.17702]
[1777494003679,35.06,75605.96,0.01,0.34461,0.00038,10.16158]
[1777494004828,35.06,75605.96,0.01,0.34461,0.00038,10.16158]
[1777494006753,35.06,75603.86,0.01,0.34381,0.00038,10.15243]
[1777494008151,35.06,75608.78,0.01,0.34568,0.00038,10.17372]
[1777494010317,35.06,75608.7,0.01,0.34565,0.00038,10.17336]
[1777494015958,35.05,75608.53,0.01,0.34558,0.00038,10.17253]
[1777494016009,35.05,75608.53,0.01,0.34558,0.00038,10.17253]
[1777494018221,35.05,75601.55,0.01,0.34292,0.00038,10.14217]
[1777494023256,35.06,75604.91,0.01,0.3442,0.00038,10.15688]
[1777494025804,35.06,75606.57,0.01,0.34484,0.00038,10.16409]
[1777494026067,35.06,75606.57,0.01,0.34484,0.00038,10.16409]
[1777494029158,35.05,75606.38,0.01,0.34476,0.00038,10.16322]
[1777494033445,35.05,75603.94,0.01,0.34372,0.00038,10.1441]
[1777494035279,35.05,75604.4,0.01,0.34389,0.00038,10.14614]
[1777494035485,35.05,75604.4,0.01,0.34389,0.00038,10.14614]
[1777494035762,35.05,75604.4,0.01,0.34389,0.00038,10.14614]
[1777494037887,35.05,75606.31,0.01,0.34462,0.00038,10.15445]
[1777494037957,35.05,75611.57,0.01,0.34663,0.00038,10.17711]
[1777494043397,35.05,75610.52,0.01,0.34621,0.00038,10.17245]
[1777494048431,35.05,75610.92,0.01,0.34636,0.00038,10.17415]
[1777494049415,35.05,75610.92,0.01,0.34636,0.00038,10.17415]
[1777494051452,35.05,75607.44,0.01,0.34504,0.00038,10.15915]
[1777494056486,35.05,75605.66,0.01,0.34436,0.00038,10.15145]
[1777494058225,35.05,75605.47,0.01,0.34429,0.00038,10.15064]
[1777494059030,35.05,75605.47,0.01,0.34429,0.00038,10.15064]
[1777494059097,35.05,75609.55,0.01,0.34585,0.00038,10.16831]
[1777494060202,35.05,75609.55,0.01,0.34585,0.00038,10.16831]
[1777494060205,35.05,75615.3,0.01,0.34804,0.00038,10.19293]
[1777494061037,35.05,75615.3,0.01,0.34804,0.00038,10.19293]
[1777494061139,35.05,75616.26,0.01,0.34841,0.00038,10.197]
[1777494061604,35.05,75616.26,0.01,0.34841,0.00038,10.197]
[1777494063220,35.05,75617.75,0.01,0.34898,0.00038,10.20328]
[1777494064175,35.05,75617.75,0.01,0.34898,0.00038,10.20328]
[1777494064237,35.05,75617.09,0.01,0.34872,0.00038,10.20047]
[1777494064732,35.05,75617.09,0.01,0.34872,0.00038,10.20047]
[1777494064880,35.05,75617.09,0.01,0.34872,0.00038,10.20047]
[1777494064922,35.05,75618.53,0.01,0.34927,0.00038,10.20655]
[1777494065877,35.05,75618.53,0.01,0.34927,0.00038,10.20655]
[1777494067156,35.05,75627.59,0.01,0.35274,0.00038,10.2444]
[1777494067869,35.05,75627.59,0.01,0.35274,0.00038,10.2444]
[1777494069553,35.05,75627.35,0.01,0.35264,0.00038,10.24334]
[1777494070061,35.05,75627.35,0.01,0.35264,0.00038,10.24334]
[1777494071860,35.05,75627.0,0.01,0.3525,0.00038,10.24181]
[1777494072203,35.05,75627.0,0.01,0.3525,0.00038,10.24181]
[1777494073446,35.04,75627.26,0.01,0.3526,0.00038,10.24283]
[1777494075188,35.04,75627.26,0.01,0.35259,0.00038,10.24281]
[1777494075209,35.04,75628.05,0.01,0.35289,0.00038,10.24604]
[1777494075275,35.04,75628.05,0.01,0.35289,0.00038,10.24604]
[1777494075983,35.04,75621.17,0.01,0.35025,0.00038,10.21732]
[1777494077962,35.04,75621.17,0.01,0.35025,0.00038,10.21728]
[1777494077978,35.04,75621.17,0.01,0.35025,0.00038,10.21728]
[1777494078014,35.04,75616.38,0.01,0.34841,0.00038,10.19702]
[1777494079942,35.04,75616.38,0.01,0.34841,0.00038,10.19699]
[1777494080044,35.04,75613.16,0.01,0.34717,0.00038,10.18322]
[1777494080402,35.04,75613.16,0.01,0.34717,0.00038,10.18322]
[1777494081154,35.04,75613.16,0.01,0.34717,0.00038,10.18322]
[1777494080657,35.04,75613.16,0.01,0.34717,0.00038,10.1832]
[1777494081665,35.04,75613.15,0.01,0.34716,0.00038,10.18314]
[1777494082893,35.04,75613.15,0.01,0.34716,0.00038,10.18314]
[1777494083549,35.04,75610.99,0.01,0.34634,0.00038,10.17387]
[1777494085970,35.04,75610.99,0.01,0.34633,0.00038,10.17385]
[1777494087629,35.04,75612.68,0.01,0.34698,0.00038,10.18107]
[1777494089531,35.04,75612.76,0.01,0.34701,0.00038,10.18138]
[1777494089644,35.04,75612.76,0.01,0.34701,0.00038,10.18138]
[1777494090366,35.04,75612.55,0.01,0.34692,0.00038,10.18047]
[1777494090414,35.04,75612.55,0.01,0.34692,0.00038,10.18047]
[1777494090453,35.04,75612.55,0.01,0.34692,0.00038,10.18047]
[1777494090533,35.04,75612.55,0.01,0.34692,0.00038,10.18047]
[1777494090728,35.04,75612.55,0.01,0.34692,0.00038,10.18045]
[1777494092191,35.03,75626.72,0.01,0.35225,0.00038,10.23177]
[1777494096774,35.03,75628.48,0.01,0.35291,0.00038,10.23889]
[1777494096873,35.03,75623.29,0.01,0.35091,0.00038,10.21723]
[1777494102816,35.03,75623.92,0.01,0.35113,0.00038,10.2197]
[1777494105089,35.02,75624.01,0.01,0.35116,0.00038,10.22004]
[1777494105225,35.02,75624.01,0.01,0.35116,0.00038,10.22004]
[1777494105234,35.02,75624.01,0.01,0.35116,0.00038,10.22004]
[1777494106091,35.02,75623.23,0.01,0.35086,0.00038,10.21673]
[1777494106158,35.02,75615.55,0.01,0.34791,0.00038,10.18424]
[1777494106920,35.02,75615.55,0.01,0.34791,0.00038,10.18424]
[1777494106969,35.02,75609.99,0.01,0.34578,0.00038,10.16038]
[1777494107542,35.02,75609.99,0.01,0.34578,0.00038,10.16038]
[1777494107851,35.02,75609.99,0.01,0.34578,0.00038,10.16033]
[1777494110182,35.02,75608.93,0.01,0.34537,0.00038,10.15572]
[1777494111444,35.02,75608.44,0.01,0.34517,0.00038,10.15351]
[1777494111879,35.02,75607.41,0.01,0.34477,0.00038,10.149]
[1777494112563,35.02,75607.41,0.01,0.34477,0.00038,10.149]
[1777494113434,35.02,75607.64,0.01,0.34486,0.00038,10.14996]
[1777494115927,35.02,75605.26,0.01,0.34395,0.00038,10.13957]
[1777494116123,35.02,75605.26,0.01,0.34395,0.00038,10.13957]
[1777494116225,35.02,75604.16,0.01,0.34352,0.00038,10.13475]
[1777494120363,35.01,75603.7,0.01,0.34333,0.00038,10.13255]
[1777494120606,35.01,75603.7,0.01,0.34333,0.00038,10.13255]
[1777494120624,35.01,75603.7,0.01,0.34333,0.00038,10.13255]
[1777494120724,35.01,75603.7,0.01,0.34333,0.00038,10.13255]
[1777494120943,35.01,75603.51,0.01,0.34326,0.00038,10.13167]
[1777494121950,35.01,75609.03,0.01,0.34536,0.00038,10.15564]
[1777494123241,35.01,75609.03,0.01,0.34536,0.00038,10.15564]
[1777494124859,35.01,75610.09,0.01,0.34576,0.00038,10.16012]
[1777494125339,35.01,75610.09,0.01,0.34575,0.00038,10.16007]
[1777494125888,35.01,75610.09,0.01,0.34575,0.00038,10.16007]
[1777494125928,35.01,75610.09,0.01,0.34575,0.00038,10.16007]
[1777494126029,35.01,75618.89,0.01,0.34912,0.00038,10.19763]
[1777494127072,35.01,75618.89,0.01,0.34912,0.00038,10.19763]
[1777494127088,35.0,75617.33,0.01,0.34851,0.00038,10.19098]
[1777494130047,35.0,75617.31,0.01,0.3485,0.00038,10.19082]
[1777494130488,35.0,75614.84,0.01,0.34755,0.00038,10.18026]
[1777494131013,35.0,75614.84,0.01,0.34755,0.00038,10.18023]
[1777494131323,35.0,75614.84,0.01,0.34755,0.00038,10.18023]
[1777494132218,35.0,75614.84,0.01,0.34755,0.00038,10.18023]
[1777494132428,35.0,75612.35,0.01,0.34659,0.00038,10.16954]
[1777494133027,35.0,75612.35,0.01,0.34659,0.00038,10.16952]
[1777494134468,35.0,75612.64,0.01,0.3467,0.00038,10.17075]
[1777494138545,35.0,75612.98,0.01,0.34682,0.00038,10.17211]
[1777494138686,35.0,75612.98,0.01,0.34682,0.00038,10.17211]
[1777494138763,35.0,75612.98,0.01,0.34682,0.00038,10.17211]
[1777494138968,35.0,75612.98,0.01,0.34682,0.00038,10.17211]
[1777494139091,35.0,75612.98,0.01,0.34682,0.00038,10.17211]
[1777494139192,35.0,75602.32,0.01,0.34275,0.00038,10.12583]
[1777494139926,35.0,75602.32,0.01,0.34275,0.00038,10.12583]
[1777494140076,35.0,75602.23,0.01,0.34271,0.00038,10.12539]
[1777494140432,35.0,75602.23,0.01,0.34271,0.00038,10.12539]
[1777494141082,35.0,75596.72,0.01,0.34061,0.00038,10.10104]
[1777494145088,34.99,75596.42,0.01,0.34048,0.00038,10.09962]
[1777494145110,34.99,75596.42,0.01,0.34048,0.00038,10.09962]
[1777494145141,34.99,75596.42,0.01,0.34048,0.00038,10.09962]
[1777494145190,34.99,75592.52,0.01,0.339,0.00038,10.0822]
[1777494147128,34.99,75584.11,0.01,0.3358,0.00038,10.04416]
[1777494151226,34.99,75582.91,0.01,0.33535,0.00038,10.03866]
[1777494151260,34.99,75582.91,0.01,0.33535,0.00038,10.03866]
[1777494151264,34.99,75582.59,0.01,0.33511,0.00038,10.02864]
[1777494151388,34.99,75582.59,0.01,0.33511,0.00038,10.02864]
[1777494151815,34.99,75582.59,0.01,0.33511,0.00038,10.02864]
[1777494151821,34.99,75582.59,0.01,0.33511,0.00038,10.02864]
[1777494152305,34.99,75574.17,0.01,0.33193,0.00038,9.98986]
[1777494154176,34.99,75579.59,0.01,0.33397,0.00038,10.01481]
[1777494159211,34.98,75577.77,0.01,0.33326,0.00038,10.0062]
[1777494160218,34.98,75574.23,0.01,0.33192,0.00038,9.98978]
[1777494161225,34.98,75577.87,0.01,0.33329,0.00038,10.00658]
[1777494161789,34.98,75577.87,0.01,0.33329,0.00038,10.00658]
[1777494162285,34.98,75577.87,0.01,0.33329,0.00038,10.00658]
[1777494164130,34.98,75577.78,0.01,0.33325,0.00038,10.00607]
[1777494164246,34.98,75578.27,0.01,0.33343,0.00038,10.00828]
[1777494168312,34.98,75579.02,0.01,0.3337,0.00038,10.01159]
[1777494168422,34.98,75578.32,0.01,0.33343,0.00038,10.00832]
[1777494169281,34.98,75582.5,0.01,0.33501,0.00038,10.02745]
[1777494170427,34.98,75584.48,0.01,0.33576,0.00038,10.03644]
[1777494171196,34.98,75584.48,0.01,0.33576,0.00038,10.03644]
[1777494171296,34.97,75587.74,0.01,0.33699,0.00038,10.05121]
[1777494172541,34.97,75587.84,0.01,0.33702,0.00038,10.05162]
[1777494172555,34.97,75587.84,0.01,0.33702,0.00038,10.05162]
[1777494173323,34.97,75587.84,0.01,0.33702,0.00038,10.05162]
[1777494173311,34.97,75587.44,0.01,0.33687,0.00038,10.04977]
[1777494174316,34.97,75589.78,0.01,0.33775,0.00038,10.06033]
[1777494178135,34.97,75590.69,0.01,0.33809,0.00038,10.06435]
[1777494178210,34.97,75591.07,0.01,0.33824,0.00038,10.06605]
[1777494181256,34.97,75591.2,0.01,0.33828,0.00038,10.0666]
[1777494181550,34.97,75591.64,0.01,0.33845,0.00038,10.06858]
[1777494181648,34.97,75591.64,0.01,0.33845,0.00038,10.06858]
[1777494181695,34.97,75591.64,0.01,0.33845,0.00038,10.06858]
[1777494181810,34.97,75591.64,0.01,0.33845,0.00038,10.06858]
[1777494181988,34.97,75593.93,0.01,0.33932,0.00038,10.07882]
[1777494182392,34.97,75593.93,0.01,0.33932,0.00038,10.07882]
[1777494183173,34.97,75605.05,0.01,0.34356,0.00038,10.128]
[1777494183366,34.97,75605.05,0.01,0.34356,0.00038,10.128]
[1777494184445,34.97,75604.73,0.01,0.34344,0.00038,10.1266]
[1777494184723,34.97,75604.73,0.01,0.34344,0.00038,10.1266]
[1777494184820,34.97,75598.89,0.01,0.34121,0.00038,10.10087]
[1777494185826,34.97,75598.89,0.01,0.34121,0.00038,10.10087]
[1777494186209,34.97,75598.89,0.01,0.34121,0.00038,10.10087]
[1777494186226,34.97,75598.89,0.01,0.34121,0.00038,10.10087]
[1777494186310,34.97,75598.19,0.01,0.34094,0.00038,10.09778]
[1777494186451,34.97,75598.19,0.01,0.34094,0.00038,10.09778]
[1777494186483,34.97,75598.19,0.01,0.34094,0.00038,10.09778]
[1777494187945,34.97,75596.29,0.01,0.34022,0.00038,10.08934]
[1777494188124,34.97,75596.29,0.01,0.34022,0.00038,10.08934]
[1777494188154,34.97,75596.29,0.01,0.34022,0.00038,10.08934]
[1777494188185,34.97,75592.13,0.01,0.33863,0.00038,10.07071]
[1777494188742,34.97,75592.13,0.01,0.33863,0.00038,10.07071]
[1777494191434,34.97,75588.76,0.01,0.33734,0.00038,10.05541]
[1777494198571,34.96,75587.23,0.01,0.33674,0.00038,10.04829]
[1777494198588,34.96,75590.19,0.01,0.33786,0.00038,10.06164]
[1777494203824,34.96,75590.35,0.01,0.33791,0.00038,10.06224]
[1777494204205,34.96,75590.35,0.01,0.33791,0.00038,10.06224]
[1777494209693,34.96,75591.23,0.01,0.33824,0.00038,10.06616]
[1777494210348,34.96,75591.23,0.01,0.33824,0.00038,10.06616]
[1777494210568,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494211509,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494211531,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494211593,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494211643,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494211653,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494211676,34.96,75590.27,0.01,0.33788,0.00038,10.06184]
[1777494212421,34.96,75593.31,0.01,0.33892,0.00038,10.06699]
[1777494212446,34.96,75593.31,0.01,0.33892,0.00038,10.06699]
[1777494213036,34.96,75593.31,0.01,0.33892,0.00038,10.06699]
[1777494213206,34.96,75593.31,0.01,0.33892,0.00038,10.06699]
[1777494213307,34.96,75597.49,0.01,0.34052,0.00038,10.08565]
[1777494213453,34.96,75597.49,0.01,0.34052,0.00038,10.08565]
[1777494214181,34.96,75597.49,0.01,0.34052,0.00038,10.08565]
[1777494214283,34.96,75597.84,0.01,0.34065,0.00038,10.08719]
[1777494216062,34.96,75597.84,0.01,0.34065,0.00038,10.08719]
[1777494221532,34.96,75597.45,0.01,0.34049,0.00038,10.08535]
[1777494224723,34.96,75598.23,0.01,0.34078,0.00038,10.08874]
[1777494224744,34.96,75598.23,0.01,0.34078,0.00038,10.08874]
[1777494224812,34.96,75598.23,0.01,0.34078,0.00038,10.08874]
[1777494225588,34.96,75599.85,0.01,0.3414,0.00038,10.09589]
[1777494230712,34.95,75600.21,0.01,0.34153,0.00038,10.0974]
[1777494233313,34.95,75599.79,0.01,0.34136,0.00038,10.09553]
[1777494233680,34.95,75599.46,0.01,0.34124,0.00038,10.09405]
[1777494234318,34.95,75595.9,0.01,0.33988,0.00038,10.07822]
[1777494236398,34.95,75590.46,0.01,0.3378,0.00038,10.05373]
[1777494236480,34.95,75590.46,0.01,0.3378,0.00038,10.05373]
[1777494236751,34.95,75590.46,0.01,0.3378,0.00038,10.0537]
[1777494238765,34.95,75593.67,0.01,0.33901,0.00038,10.06807]
[1777494239450,34.95,75593.67,0.01,0.33901,0.00038,10.06807]
[1777494239772,34.95,75594.22,0.01,0.33922,0.00038,10.07052]
[1777494242417,34.95,75594.52,0.01,0.33933,0.00038,10.07184]
[1777494243280,34.95,75594.52,0.01,0.33933,0.00038,10.07184]
[1777494243341,34.95,75595.08,0.01,0.33955,0.00038,10.07433]
[1777494244161,34.95,75591.25,0.01,0.33809,0.00038,10.05713]
[1777494244930,34.95,75591.25,0.01,0.33809,0.00038,10.05713]
[1777494245548,34.95,75588.55,0.01,0.33706,0.00038,10.04494]
[1777494246188,34.95,75588.55,0.01,0.33706,0.00038,10.04494]
[1777494246425,34.95,75588.76,0.01,0.33714,0.00038,10.0459]
[1777494251855,34.95,75589.84,0.01,0.33754,0.00038,10.05068]
[1777494254179,34.95,75588.84,0.01,0.33716,0.00038,10.04617]
[1777494254378,34.95,75588.84,0.01,0.33716,0.00038,10.04617]
[1777494256204,34.95,75590.12,0.01,0.33765,0.00038,10.05197]
[1777494256637,34.95,75590.44,0.01,0.33777,0.00038,10.05342]
[1777494256659,34.95,75590.44,0.01,0.33777,0.00038,10.05342]
[1777494259360,34.95,75592.49,0.01,0.33855,0.00038,10.06265]
[1777494259401,34.95,75592.49,0.01,0.33855,0.00038,10.06265]
[1777494259445,34.95,75593.14,0.01,0.3388,0.00038,10.06557]
[1777494259912,34.95,75595.01,0.01,0.33951,0.00038,10.0739]
[1777494260919,34.95,75601.18,0.01,0.34186,0.00038,10.10127]
[1777494261925,34.94,75605.44,0.01,0.34348,0.00038,10.11995]
[1777494262459,34.94,75605.44,0.01,0.34348,0.00038,10.11995]
[1777494265635,34.94,75603.42,0.01,0.3427,0.00038,10.11097]
[1777494269434,34.94,75599.08,0.01,0.34103,0.00038,10.09166]
[1777494269490,34.94,75599.08,0.01,0.34103,0.00038,10.09166]
[1777494269499,34.94,75599.08,0.01,0.34103,0.00038,10.09166]
[1777494269981,34.94,75598.26,0.01,0.34071,0.00038,10.08799]
[1777494270449,34.94,75598.26,0.01,0.34071,0.00038,10.08799]
[1777494270989,34.94,75592.67,0.01,0.33858,0.00038,10.06298]
[1777494271996,34.94,75586.44,0.01,0.3361,0.00038,10.02625]
[1777494273206,34.94,75586.44,0.01,0.3361,0.00038,10.02625]
[1777494273307,34.94,75585.12,0.01,0.33559,0.00038,10.02022]
[1777494274061,34.94,75585.12,0.01,0.33559,0.00038,10.02022]
[1777494274163,34.94,75585.12,0.01,0.33559,0.00038,10.02021]
[1777494280053,34.93,75588.26,0.01,0.33678,0.00038,10.0344]
[1777494284422,34.93,75589.41,0.01,0.33721,0.00038,10.03955]
[1777494290447,34.93,75590.23,0.01,0.33751,0.00038,10.04312]
[1777494290466,34.93,75590.26,0.01,0.33752,0.00038,10.04323]
[1777494291129,34.93,75590.5,0.01,0.33761,0.00038,10.04429]
[1777494292185,34.93,75590.5,0.01,0.33761,0.00038,10.04429]
[1777494292240,34.93,75586.79,0.01,0.3362,0.00038,10.02746]
[1777494298539,34.93,75584.68,0.01,0.33539,0.00038,10.0178]
[1777494302473,34.93,75584.79,0.01,0.33543,0.00038,10.01828]
[1777494304220,34.93,75592.02,0.01,0.33818,0.00038,10.05104]
[1777494306351,34.93,75592.49,0.01,0.33835,0.00038,10.05313]
[1777494306412,34.93,75594.79,0.01,0.33923,0.00038,10.06342]
[1777494307099,34.93,75594.79,0.01,0.33923,0.00038,10.06342]
[1777494308248,34.93,75599.47,0.01,0.34101,0.00038,10.08419]
[1777494308804,34.93,75599.47,0.01,0.34101,0.00038,10.08419]
[1777494309391,34.92,75602.88,0.01,0.3423,0.00038,10.09921]
[1777494309872,34.92,75602.88,0.01,0.3423,0.00038,10.09921]
[1777494315297,34.92,75604.07,0.01,0.34274,0.00038,10.10424]
[1777494320331,34.92,75601.45,0.01,0.34172,0.00038,10.09252]
[1777494322827,34.91,75600.45,0.01,0.34134,0.00038,10.08803]
[1777494322852,34.91,75600.45,0.01,0.34134,0.00038,10.08803]
[1777494323353,34.91,75600.63,0.01,0.3414,0.00038,10.08879]
[1777494325645,34.91,75598.8,0.01,0.3407,0.00038,10.0806]
[1777494325724,34.91,75598.8,0.01,0.3407,0.00038,10.0806]
[1777494326374,34.91,75598.63,0.01,0.34063,0.00038,10.07981]
[1777494327393,34.91,75593.88,0.01,0.33881,0.00038,10.05852]
[1777494328809,34.91,75591.05,0.01,0.33773,0.00038,10.04572]
[1777494329395,34.91,75585.63,0.01,0.33566,0.00038,10.02107]
[1777494329793,34.91,75585.63,0.01,0.33566,0.00038,10.02107]
[1777494329993,34.91,75585.63,0.01,0.33566,0.00038,10.02107]
[1777494330402,34.91,75585.72,0.01,0.33569,0.00038,10.02146]
[1777494331073,34.91,75585.72,0.01,0.33569,0.00038,10.02146]
[1777494331080,34.91,75585.72,0.01,0.33569,0.00038,10.02146]
[1777494332416,34.91,75583.02,0.01,0.33455,0.00038,10.00051]
[1777494332526,34.91,75583.02,0.01,0.33455,0.00038,10.00051]
[1777494333218,34.91,75583.02,0.01,0.33455,0.00038,10.00051]
[1777494334106,34.91,75582.38,0.01,0.3343,0.00038,9.99756]
[1777494334430,34.91,75582.08,0.01,0.33419,0.00038,9.99618]
[1777494335398,34.91,75582.08,0.01,0.33419,0.00038,9.99618]
[1777494335446,34.91,75581.69,0.01,0.33404,0.00038,9.99437]
[1777494335573,34.91,75581.69,0.01,0.33404,0.00038,9.99437]
[1777494335760,34.91,75581.69,0.01,0.33404,0.00038,9.99437]
[1777494336384,34.91,75581.69,0.01,0.33404,0.00038,9.99437]
[1777494336469,34.91,75581.69,0.01,0.33404,0.00038,9.99437]
[1777494336446,34.91,75581.64,0.01,0.33402,0.00038,9.99414]
[1777494337455,34.91,75596.35,0.01,0.33962,0.00038,10.06088]
[1777494337743,34.91,75596.35,0.01,0.33962,0.00038,10.06088]
[1777494337753,34.91,75596.35,0.01,0.33962,0.00038,10.06088]
[1777494338461,34.91,75595.75,0.01,0.33939,0.00038,10.05814]
[1777494343055,34.9,75594.4,0.01,0.33886,0.00038,10.05188]
[1777494343496,34.9,75593.94,0.01,0.33868,0.00038,10.0498]
[1777494343610,34.9,75593.94,0.01,0.33868,0.00038,10.0498]
[1777494344428,34.9,75593.94,0.01,0.33868,0.00038,10.0498]
[1777494344456,34.9,75593.94,0.01,0.33868,0.00038,10.0498]
[1777494344503,34.9,75594.6,0.01,0.33893,0.00038,10.05275]
[1777494346045,34.9,75593.76,0.01,0.33861,0.00038,10.04896]
[1777494346123,34.9,75593.97,0.01,0.33869,0.00038,10.0499]
[1777494351551,34.9,75595.02,0.01,0.33908,0.00038,10.05452]
[1777494352635,34.9,75595.02,0.01,0.33908,0.00038,10.05452]
[1777494353154,34.9,75595.02,0.01,0.33908,0.00038,10.05452]
[1777494353221,34.9,75595.02,0.01,0.33908,0.00038,10.05452]
[1777494353249,34.9,75592.14,0.01,0.33798,0.00038,10.04154]
[1777494357151,34.9,75590.56,0.01,0.33737,0.00038,10.03438]
[1777494357252,34.9,75593.65,0.01,0.33855,0.00038,10.04829]
[1777494360226,34.9,75593.48,0.01,0.33848,0.00038,10.04751]
[1777494360342,34.9,75593.48,0.01,0.33848,0.00038,10.04751]
[1777494360444,34.9,75592.8,0.01,0.33822,0.00038,10.04441]
[1777494361114,34.9,75592.8,0.01,0.33822,0.00038,10.04441]
[1777494361215,34.9,75590.73,0.01,0.33743,0.00038,10.03504]
[1777494361646,34.9,75590.73,0.01,0.33743,0.00038,10.03504]
[1777494361711,34.9,75589.53,0.01,0.33697,0.00038,10.02961]
[1777494363645,34.9,75592.84,0.01,0.33823,0.00038,10.04455]
[1777494367241,34.9,75592.2,0.01,0.33799,0.00038,10.04164]
[1777494370686,34.89,75596.41,0.01,0.33959,0.00038,10.06048]
[1777494372209,34.89,75596.41,0.01,0.33959,0.00038,10.06048]
[1777494373325,34.89,75597.92,0.01,0.34016,0.00038,10.06717]
[1777494377735,34.89,75602.85,0.01,0.34203,0.00038,10.08887]
[1777494379387,34.89,75602.85,0.01,0.34203,0.00038,10.08887]
[1777494385539,34.88,75604.27,0.01,0.34254,0.00038,10.09479]
[1777494390080,34.88,75604.24,0.01,0.34252,0.00038,10.09448]
[1777494391240,34.88,75604.23,0.01,0.34251,0.00038,10.09439]
[1777494391269,34.88,75604.23,0.01,0.34251,0.00038,10.09439]
[1777494391610,34.88,75606.75,0.01,0.34336,0.00038,10.09692]
[1777494391695,34.88,75606.75,0.01,0.34336,0.00038,10.09692]
[1777494392478,34.88,75606.75,0.01,0.34336,0.00038,10.09692]
[1777494392134,34.88,75612.83,0.01,0.3457,0.00039,10.1234]
[1777494393158,34.88,75612.83,0.01,0.3457,0.00039,10.1234]
[1777494394127,34.88,75612.79,0.01,0.34568,0.00039,10.1232]
[1777494394224,34.88,75612.5,0.01,0.34556,0.00039,10.12191]
[1777494399073,34.87,75613.0,0.01,0.34574,0.00039,10.12394]
[1777494399093,34.87,75613.0,0.01,0.34574,0.00039,10.12394]
[1777494399867,34.87,75611.46,0.01,0.34515,0.00038,10.11719]
[1777494399988,34.87,75611.46,0.01,0.34515,0.00038,10.11719]
[1777494400090,34.87,75604.95,0.01,0.34264,0.00038,10.08865]
[1777494401142,34.87,75604.95,0.01,0.34264,0.00038,10.08865]
[1777494401243,34.87,75605.17,0.01,0.34272,0.00038,10.08957]
[1777494402910,34.87,75600.8,0.01,0.34103,0.00038,10.07017]
[1777494408277,34.87,75602.0,0.01,0.34149,0.00038,10.07541]
[1777494409549,34.86,75603.94,0.01,0.34223,0.00038,10.08393]
[1777494410126,34.86,75603.94,0.01,0.34222,0.00038,10.0839]
[1777494410189,34.86,75603.94,0.01,0.34222,0.00038,10.0839]
[1777494410219,34.86,75603.94,0.01,0.34222,0.00038,10.0839]
[1777494410227,34.86,75609.71,0.01,0.34444,0.00038,10.10918]
[1777494411318,34.86,75609.71,0.01,0.34444,0.00038,10.10918]
[1777494411419,34.86,75605.56,0.01,0.34284,0.00038,10.09094]
[1777494412866,34.86,75605.56,0.01,0.34283,0.00038,10.09091]
[1777494412885,34.86,75605.56,0.01,0.34283,0.00038,10.09091]
[1777494412905,34.86,75605.56,0.01,0.34283,0.00038,10.09091]
[1777494412987,34.86,75599.47,0.01,0.34049,0.00038,10.0639]
[1777494414068,34.86,75599.47,0.01,0.34049,0.00038,10.0639]
[1777494420010,34.85,75600.02,0.01,0.34068,0.00038,10.06608]
[1777494422135,34.85,75601.78,0.01,0.34135,0.00038,10.07381]
[1777494423238,34.85,75600.21,0.01,0.34074,0.00038,10.06678]
[1777494423254,34.85,75600.21,0.01,0.34074,0.00038,10.06678]
[1777494423256,34.85,75598.46,0.01,0.34007,0.00038,10.05893]
[1777494424097,34.85,75598.46,0.01,0.34007,0.00038,10.05893]
[1777494424161,34.85,75598.81,0.01,0.3402,0.00038,10.06049]
[1777494424606,34.85,75598.81,0.01,0.3402,0.00038,10.06049]
[1777494425064,34.85,75598.81,0.01,0.3402,0.00038,10.06048]
[1777494428173,34.85,75600.36,0.01,0.34079,0.00038,10.06737]
[1777494428784,34.85,75600.06,0.01,0.34067,0.00038,10.06602]
[1777494429085,34.85,75600.06,0.01,0.34067,0.00038,10.06602]
[1777494429105,34.85,75599.22,0.01,0.34035,0.00038,10.06227]
[1777494433949,34.85,75598.33,0.01,0.34,0.00038,10.05819]
[1777494437151,34.85,75596.39,0.01,0.33926,0.00038,10.0495]
[1777494437582,34.85,75596.39,0.01,0.33926,0.00038,10.0495]
[1777494439689,34.85,75596.22,0.01,0.33919,0.00038,10.04874]
[1777494442051,34.85,75596.18,0.01,0.33918,0.00038,10.04856]
[1777494442553,34.85,75596.18,0.01,0.33918,0.00038,10.04856]
[1777494443190,34.85,75596.01,0.01,0.33911,0.00038,10.04779]
[1777494448292,34.85,75595.4,0.01,0.33888,0.00038,10.04505]
[1777494448743,34.85,75595.01,0.01,0.33873,0.00038,10.04331]
[1777494449485,34.85,75594.5,0.01,0.33854,0.00038,10.04103]
[1777494456029,34.84,75592.61,0.01,0.33767,0.00038,10.02362]
[1777494458961,34.84,75591.41,0.01,0.33721,0.00038,10.01812]
[1777494458987,34.84,75591.41,0.01,0.33721,0.00038,10.01812]
[1777494460309,34.84,75595.6,0.01,0.33879,0.00038,10.03685]
[1777494463486,34.83,75598.02,0.01,0.33971,0.00038,10.04755]
[1777494463707,34.83,75600.01,0.01,0.34047,0.00038,10.05639]
[1777494464396,34.83,75600.01,0.01,0.34047,0.00038,10.05639]
[1777494464410,34.83,75600.01,0.01,0.34047,0.00038,10.05639]
[1777494464434,34.83,75600.01,0.01,0.34047,0.00038,10.05639]
[1777494464552,34.83,75600.42,0.01,0.34062,0.00038,10.05819]
[1777494464666,34.83,75600.42,0.01,0.34062,0.00038,10.05819]
[1777494464683,34.83,75600.42,0.01,0.34062,0.00038,10.05819]
[1777494465345,34.83,75600.42,0.01,0.34062,0.00038,10.05817]
[1777494465887,34.83,75600.42,0.01,0.34062,0.00038,10.05817]
[1777494465907,34.83,75600.42,0.01,0.34062,0.00038,10.05817]
[1777494465920,34.83,75600.42,0.01,0.34062,0.00038,10.05817]
[1777494466101,34.83,75600.42,0.01,0.34062,0.00038,10.05817]
[1777494466618,34.83,75615.12,0.01,0.34628,0.00039,10.12269]
[1777494467454,34.83,75615.12,0.01,0.34628,0.00039,10.12269]
[1777494467461,34.83,75616.08,0.01,0.34664,0.00039,10.12681]
[1777494467659,34.83,75616.08,0.01,0.34664,0.00039,10.12681]
[1777494470379,34.83,75614.65,0.01,0.34608,0.00039,10.12055]
[1777494472947,34.83,75614.03,0.01,0.34584,0.00039,10.11782]
[1777494473438,34.83,75614.03,0.01,0.34584,0.00039,10.11782]
[1777494473503,34.83,75614.75,0.01,0.34612,0.00039,10.1209]
[1777494479441,34.83,75612.77,0.01,0.34535,0.00039,10.11226]
[1777494481608,34.83,75611.97,0.01,0.34504,0.00039,10.10877]
[1777494482462,34.83,75610.91,0.01,0.34463,0.00039,10.10414]
[1777494484447,34.83,75611.24,0.01,0.34475,0.00039,10.10556]
[1777494484504,34.83,75611.24,0.01,0.34475,0.00039,10.10556]
[1777494484626,34.83,75610.81,0.01,0.34459,0.00039,10.10368]
[1777494484676,34.83,75610.81,0.01,0.34459,0.00039,10.10368]
[1777494488444,34.82,75613.25,0.01,0.34552,0.00039,10.11424]
[1777494488981,34.82,75613.22,0.01,0.34551,0.00039,10.11408]
[1777494489111,34.82,75613.22,0.01,0.34551,0.00039,10.11408]
[1777494490141,34.82,75613.22,0.01,0.34551,0.00039,10.11406]
[1777494490239,34.82,75613.22,0.01,0.34551,0.00039,10.11406]
[1777494490518,34.82,75621.63,0.01,0.34875,0.00039,10.1502]
[1777494491532,34.82,75624.51,0.01,0.34987,0.00039,10.16243]
[1777494493677,34.82,75626.66,0.01,0.35069,0.00039,10.17141]
[1777494493723,34.82,75626.66,0.01,0.35069,0.00039,10.17141]
[1777494493888,34.82,75626.66,0.01,0.35069,0.00039,10.17141]
[1777494493993,34.82,75626.66,0.01,0.35069,0.00039,10.17141]
[1777494494946,34.82,75628.78,0.01,0.35151,0.00039,10.18027]
[1777494495555,34.82,75642.34,0.01,0.35679,0.00039,10.2363]
[1777494498736,34.82,75642.14,0.01,0.3567,0.00039,10.2354]
[1777494499583,34.82,75645.53,0.01,0.35802,0.00039,10.2491]
[1777494504432,34.81,75645.85,0.01,0.35813,0.00039,10.25023]
[1777494504574,34.81,75645.85,0.01,0.35813,0.00039,10.25023]
[1777494504645,34.81,75641.26,0.01,0.35633,0.00039,10.23157]
[1777494505217,34.81,75641.26,0.01,0.35633,0.00039,10.23157]
[1777494505257,34.81,75641.26,0.01,0.35633,0.00039,10.23157]
[1777494505658,34.81,75641.26,0.01,0.35633,0.00039,10.23157]
[1777494505643,34.81,75617.25,0.01,0.347,0.00039,10.13083]
[1777494505807,34.81,75617.25,0.01,0.347,0.00039,10.13083]
[1777494506454,34.81,75617.25,0.01,0.347,0.00039,10.13083]
[1777494506634,34.81,75617.25,0.01,0.34699,0.00039,10.13073]
[1777494507175,34.81,75614.08,0.01,0.34576,0.00039,10.11698]
[1777494510011,34.8,75608.83,0.01,0.34373,0.00039,10.09396]
[1777494514138,34.8,75608.66,0.01,0.34354,0.00039,10.08461]
[1777494514555,34.8,75612.88,0.01,0.34516,0.00039,10.10294]
[1777494516462,34.8,75613.89,0.01,0.34555,0.00039,10.10733]
[1777494516563,34.8,75612.95,0.01,0.34517,0.00039,10.1031]
[1777494521779,34.79,75611.32,0.01,0.34452,0.00039,10.09567]
[1777494526815,34.78,75612.88,0.01,0.34509,0.00039,10.10216]
[1777494529837,34.78,75615.94,0.01,0.34626,0.00039,10.11527]
[1777494534875,34.77,75617.4,0.01,0.3468,0.00039,10.12139]
[1777494539910,34.77,75618.96,0.01,0.34739,0.00039,10.12793]
[1777494542314,34.77,75618.62,0.01,0.34726,0.00039,10.12643]
[1777494542415,34.77,75620.67,0.01,0.34804,0.00039,10.13516]
[1777494547972,34.77,75618.25,0.01,0.3471,0.00039,10.12471]
[1777494553001,34.77,75619.49,0.01,0.34758,0.00039,10.13001]
[1777494558153,34.77,75620.42,0.01,0.34793,0.00039,10.13395]
[1777494564078,34.76,75619.91,0.01,0.34773,0.00039,10.13168]
[1777494568172,34.76,75620.05,0.01,0.34778,0.00039,10.13226]
[1777494570840,34.76,75621.7,0.01,0.34842,0.00039,10.13929]
[1777494571611,34.76,75621.7,0.01,0.34842,0.00039,10.13929]
[1777494572496,34.76,75625.2,0.01,0.34967,0.00039,10.14571]
[1777494572573,34.76,75625.2,0.01,0.34967,0.00039,10.14571]
[1777494572702,34.76,75625.2,0.01,0.34967,0.00039,10.14571]
[1777494572654,34.76,75628.86,0.01,0.35109,0.00039,10.16117]
[1777494573208,34.76,75628.86,0.01,0.35109,0.00039,10.16117]
[1777494573233,34.76,75628.86,0.01,0.35109,0.00039,10.16117]
[1777494573335,34.76,75628.86,0.01,0.35109,0.00039,10.16117]
[1777494573437,34.76,75635.49,0.01,0.35367,0.00039,10.18887]
[1777494579183,34.75,75636.32,0.01,0.35396,0.00039,10.19199]
[1777494583660,34.75,75631.59,0.01,0.35209,0.00039,10.17204]
[1777494584424,34.75,75631.59,0.01,0.35209,0.00039,10.17204]
[1777494584451,34.75,75631.59,0.01,0.35209,0.00039,10.17204]
[1777494584526,34.75,75631.69,0.01,0.35213,0.00039,10.17242]
[1777494585527,34.75,75631.69,0.01,0.35213,0.00039,10.17242]
[1777494585541,34.75,75631.69,0.01,0.35213,0.00039,10.17242]
[1777494585547,34.75,75631.69,0.01,0.35213,0.00039,10.17242]
[1777494585612,34.75,75630.93,0.01,0.35183,0.00039,10.16918]
[1777494585920,34.75,75630.93,0.01,0.35183,0.00039,10.16918]
[1777494585968,34.75,75630.93,0.01,0.35183,0.00039,10.16918]
[1777494586562,34.75,75630.93,0.01,0.35183,0.00039,10.16918]
[1777494586663,34.74,75634.45,0.01,0.3532,0.00039,10.18385]
[1777494590434,34.74,75632.03,0.01,0.35224,0.00039,10.17359]
[1777494590536,34.74,75630.75,0.01,0.35173,0.00039,10.16817]
[1777494591379,34.74,75630.75,0.01,0.35173,0.00039,10.16817]
[1777494591481,34.74,75631.19,0.01,0.3519,0.00039,10.16998]
[1777494592874,34.74,75631.19,0.01,0.3519,0.00039,10.16993]
[1777494593584,34.74,75632.25,0.01,0.35231,0.00039,10.17432]
[1777494598750,34.73,75632.02,0.01,0.3522,0.00039,10.17316]
[1777494604359,34.72,75630.92,0.01,0.35174,0.00039,10.16822]
[1777494609393,34.72,75630.24,0.01,0.35145,0.00039,10.16513]
[1777494613107,34.72,75632.24,0.01,0.35221,0.00039,10.17337]
[1777494614209,34.71,75633.12,0.01,0.35255,0.00039,10.177]
[1777494616224,34.71,75633.79,0.01,0.3528,0.00039,10.17969]
[1777494621477,34.7,75634.77,0.01,0.35315,0.00039,10.18342]
[1777494621795,34.7,75634.77,0.01,0.35315,0.00039,10.18342]
[1777494621881,34.7,75634.77,0.01,0.35315,0.00039,10.18342]
[1777494622113,34.7,75634.77,0.01,0.35315,0.00039,10.18342]
[1777494622491,34.7,75635.19,0.01,0.35331,0.00039,10.18511]
[1777494623594,34.7,75639.64,0.01,0.35505,0.00039,10.20351]
[1777494624353,34.7,75639.64,0.01,0.35505,0.00039,10.20351]
[1777494624384,34.7,75639.64,0.01,0.35505,0.00039,10.20351]
[1777494624498,34.7,75639.64,0.01,0.35504,0.00039,10.20347]
[1777494626705,34.7,75640.54,0.01,0.35539,0.00039,10.20713]
[1777494626723,34.7,75640.54,0.01,0.35539,0.00039,10.20713]
[1777494626748,34.7,75640.5,0.01,0.35537,0.00039,10.20692]
[1777494628075,34.7,75640.5,0.01,0.35536,0.00039,10.20687]
[1777494628086,34.7,75640.5,0.01,0.35536,0.00039,10.20687]
[1777494628613,34.7,75640.5,0.01,0.35536,0.00039,10.20687]
[1777494628648,34.7,75640.5,0.01,0.35536,0.00039,10.20687]
[1777494632426,34.69,75641.12,0.01,0.35548,0.00039,10.20077]
[1777494632554,34.69,75641.32,0.01,0.35556,0.00039,10.20154]
[1777494634453,34.69,75642.51,0.01,0.35602,0.00039,10.20638]
[1777494635895,34.69,75641.19,0.01,0.35549,0.00039,10.20086]
[1777494635992,34.69,75641.19,0.01,0.35549,0.00039,10.20086]
[1777494636582,34.69,75642.7,0.01,0.35608,0.00039,10.207]
[1777494637063,34.69,75642.7,0.01,0.35608,0.00039,10.207]
[1777494637145,34.69,75642.7,0.01,0.35608,0.00039,10.207]
[1777494637316,34.69,75642.7,0.01,0.35608,0.00039,10.207]
[1777494637646,34.69,75642.7,0.01,0.35608,0.00039,10.207]
[1777494637663,34.68,75641.87,0.01,0.35575,0.00039,10.20355]
[1777494638647,34.68,75638.97,0.01,0.35461,0.00039,10.19154]
[1777494643682,34.68,75638.46,0.01,0.35439,0.00039,10.18927]
[1777494644576,34.68,75641.14,0.01,0.35544,0.00039,10.20029]
[1777494646875,34.67,75641.77,0.01,0.35567,0.00039,10.20273]
[1777494652158,34.67,75643.45,0.01,0.35631,0.00039,10.20939]
[1777494655717,34.66,75639.75,0.01,0.35483,0.00039,10.19397]
[1777494656991,34.66,75639.56,0.01,0.35475,0.00039,10.19314]
[1777494657188,34.66,75639.56,0.01,0.35475,0.00039,10.19314]
[1777494657732,34.66,75640.14,0.01,0.35498,0.00039,10.19549]
[1777494658096,34.66,75640.14,0.01,0.35498,0.00039,10.19549]
[1777494658739,34.66,75635.06,0.01,0.35298,0.00039,10.17435]
[1777494658909,34.66,75635.06,0.01,0.35298,0.00039,10.17435]
[1777494659484,34.66,75635.06,0.01,0.35298,0.00039,10.17435]
[1777494660350,34.66,75633.06,0.01,0.3522,0.00039,10.16595]
[1777494660755,34.66,75633.06,0.01,0.3522,0.00039,10.16595]
[1777494661553,34.66,75634.0,0.01,0.35256,0.00039,10.16987]
[1777494662022,34.66,75634.0,0.01,0.35256,0.00039,10.16985]
[1777494662183,34.66,75634.0,0.01,0.35256,0.00039,10.16985]
[1777494662206,34.66,75634.0,0.01,0.35256,0.00039,10.16985]
[1777494662248,34.66,75634.0,0.01,0.35256,0.00039,10.16985]
[1777494662342,34.66,75634.0,0.01,0.35256,0.00039,10.16985]
[1777494662790,34.66,75673.84,0.01,0.36826,0.0004,10.32896]
[1777494662926,34.66,75673.84,0.01,0.36826,0.0004,10.32896]
[1777494663774,34.66,75674.15,0.01,0.36839,0.0004,10.3302]
[1777494664781,34.66,75673.95,0.01,0.36831,0.0004,10.32941]
[1777494669817,34.66,75675.35,0.01,0.36885,0.0004,10.33455]
[1777494671306,34.65,75675.32,0.01,0.36883,0.0004,10.3344]
[1777494671345,34.65,75675.32,0.01,0.36883,0.0004,10.3344]
[1777494671431,34.65,75675.32,0.01,0.36883,0.0004,10.3344]
[1777494671486,34.65,75675.32,0.01,0.36883,0.0004,10.3344]
[1777494672837,34.65,75666.84,0.01,0.36546,0.0004,10.30188]
[1777494672926,34.65,75666.84,0.01,0.36546,0.0004,10.30188]
[1777494672963,34.65,75666.84,0.01,0.36546,0.0004,10.30188]
[1777494673302,34.65,75666.84,0.01,0.36546,0.0004,10.30188]
[1777494673845,34.65,75665.69,0.01,0.365,0.0004,10.29738]
[1777494677710,34.65,75667.69,0.01,0.36578,0.0004,10.305]
[1777494678774,34.65,75661.74,0.01,0.36342,0.0004,10.28177]
[1777494679460,34.64,75657.87,0.01,0.36188,0.00039,10.26649]
[1777494681056,34.64,75657.87,0.01,0.36188,0.00039,10.26649]
[1777494681068,34.64,75657.87,0.01,0.36188,0.00039,10.26649]
[1777494681231,34.64,75658.37,0.01,0.36208,0.0004,10.26844]
[1777494682719,34.64,75658.37,0.01,0.36208,0.0004,10.26844]
[1777494682770,34.64,75658.37,0.01,0.36208,0.0004,10.26844]
[1777494682830,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494682882,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494682892,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494682909,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494683084,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494683446,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494683465,34.64,75651.63,0.01,0.35941,0.00039,10.24148]
[1777494683546,34.64,75650.92,0.01,0.35913,0.00039,10.23862]
[1777494685199,34.64,75649.29,0.01,0.35849,0.00039,10.23202]
[1777494686655,34.64,75653.48,0.01,0.36013,0.00039,10.24883]
[1777494686969,34.64,75653.48,0.01,0.36013,0.00039,10.24883]
[1777494687129,34.64,75653.48,0.01,0.36013,0.00039,10.24883]
[1777494688912,34.64,75652.02,0.01,0.35955,0.00039,10.2429]
[1777494689130,34.64,75652.02,0.01,0.35955,0.00039,10.2429]
[1777494689158,34.64,75652.02,0.01,0.35955,0.00039,10.2429]
[1777494689232,34.64,75652.02,0.01,0.35955,0.00039,10.2429]
[1777494689583,34.64,75652.02,0.01,0.35955,0.00039,10.2429]
[1777494689684,34.64,75651.89,0.01,0.3595,0.00039,10.24234]
[1777494690251,34.64,75651.89,0.01,0.3595,0.00039,10.24234]
[1777494690330,34.64,75648.39,0.01,0.35811,0.00039,10.22818]
[1777494691669,34.64,75648.39,0.01,0.35811,0.00039,10.22818]
[1777494694348,34.63,75649.19,0.01,0.35831,0.00039,10.22285]
[1777494694754,34.63,75649.19,0.01,0.35831,0.00039,10.22285]
[1777494694856,34.63,75650.13,0.01,0.35868,0.00039,10.22662]
[1777494695238,34.63,75650.13,0.01,0.35868,0.00039,10.22662]
[1777494695340,34.63,75654.25,0.01,0.3603,0.00039,10.24316]
[1777494696856,34.63,75654.25,0.01,0.3603,0.00039,10.24316]
[1777494697272,34.63,75655.21,0.01,0.36068,0.00039,10.24695]
[1777494697745,34.63,75655.21,0.01,0.36068,0.00039,10.24695]
[1777494697857,34.63,75655.21,0.01,0.36068,0.00039,10.24695]
[1777494697890,34.63,75655.21,0.01,0.36068,0.00039,10.24695]
[1777494698208,34.63,75655.34,0.01,0.36073,0.00039,10.24745]
[1777494698266,34.63,75655.34,0.01,0.36073,0.00039,10.24745]
[1777494698678,34.63,75655.34,0.01,0.36073,0.00039,10.24745]
[1777494698826,34.63,75655.34,0.01,0.36073,0.00039,10.24745]
[1777494698801,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494699026,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494700079,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494700092,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494700097,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494700664,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494700687,34.63,75650.21,0.01,0.3587,0.00039,10.2268]
[1777494700875,34.63,75635.94,0.01,0.35308,0.00039,10.16803]
[1777494700924,34.63,75635.94,0.01,0.35308,0.00039,10.16803]
[1777494701138,34.63,75635.94,0.01,0.35308,0.00039,10.16803]
[1777494701239,34.63,75633.09,0.01,0.35196,0.00039,10.15605]
[1777494702741,34.63,75633.09,0.01,0.35196,0.00039,10.15605]
[1777494703819,34.62,75631.29,0.01,0.35125,0.00039,10.14842]
[1777494704828,34.62,75631.6,0.01,0.35136,0.00039,10.14969]
[1777494704899,34.62,75631.56,0.01,0.35134,0.00039,10.14945]
[1777494705811,34.62,75628.56,0.01,0.35016,0.00039,10.13666]
[1777494706624,34.62,75628.56,0.01,0.35016,0.00039,10.13666]
[1777494706725,34.62,75623.1,0.01,0.34802,0.00039,10.11324]
[1777494707378,34.62,75623.1,0.01,0.34802,0.00039,10.11324]
[1777494707469,34.62,75623.1,0.01,0.34802,0.00039,10.11324]
[1777494707575,34.62,75623.1,0.01,0.34802,0.00039,10.11324]
[1777494707689,34.62,75623.63,0.01,0.34822,0.00039,10.11547]
[1777494708220,34.62,75623.63,0.01,0.34822,0.00039,10.11547]
[1777494708563,34.62,75621.18,0.01,0.34726,0.00039,10.10485]
[1777494713569,34.61,75619.02,0.01,0.34641,0.00039,10.09533]
[1777494717177,34.61,75617.56,0.01,0.34582,0.00039,10.08882]
[1777494717892,34.61,75617.86,0.01,0.34594,0.00039,10.09009]
[1777494720642,34.61,75617.86,0.01,0.34593,0.00039,10.09005]
[1777494720671,34.61,75617.86,0.01,0.34593,0.00039,10.09005]
[1777494720750,34.61,75617.86,0.01,0.34593,0.00039,10.09005]
[1777494720822,34.61,75616.46,0.01,0.34538,0.00039,10.08387]
[1777494721538,34.61,75616.46,0.01,0.34538,0.00039,10.08387]
[1777494721620,34.61,75616.46,0.01,0.34538,0.00039,10.08387]
[1777494721722,34.61,75607.86,0.01,0.34204,0.00039,10.04591]
[1777494722357,34.61,75607.86,0.01,0.34204,0.00039,10.04591]
[1777494722458,34.61,75606.46,0.01,0.34149,0.00039,10.03962]
[1777494723520,34.61,75606.46,0.01,0.34149,0.00039,10.03962]
[1777494723532,34.61,75606.46,0.01,0.34149,0.00039,10.03962]
[1777494723591,34.61,75606.46,0.01,0.34149,0.00039,10.03962]
[1777494723651,34.6,75606.11,0.01,0.34135,0.00039,10.03801]
[1777494725210,34.6,75598.31,0.01,0.33832,0.00039,10.00276]
[1777494730402,34.6,75598.93,0.01,0.33854,0.00039,10.00539]
[1777494730418,34.6,75598.93,0.01,0.33854,0.00039,10.00539]
[1777494730452,34.6,75598.93,0.01,0.33854,0.00039,10.00539]
[1777494730621,34.6,75598.93,0.01,0.33854,0.00039,10.00539]
[1777494730687,34.6,75599.19,0.01,0.33864,0.00039,10.00652]
[1777494731621,34.6,75599.19,0.01,0.33864,0.00039,10.00652]
[1777494731654,34.6,75599.19,0.01,0.33864,0.00039,10.00652]
[1777494731658,34.6,75599.19,0.01,0.33864,0.00039,10.00652]
[1777494731743,34.6,75584.34,0.01,0.33291,0.00038,9.93811]
[1777494732067,34.6,75584.34,0.01,0.33291,0.00038,9.93811]
[1777494732105,34.6,75584.34,0.01,0.33291,0.00038,9.93811]
[1777494732498,34.6,75584.34,0.01,0.33291,0.00038,9.93811]
[1777494732619,34.6,75584.34,0.01,0.33291,0.00038,9.93811]
[1777494732661,34.6,75582.1,0.01,0.33205,0.00038,9.9276]
[1777494733523,34.6,75582.1,0.01,0.33205,0.00038,9.9276]
[1777494733564,34.6,75582.1,0.01,0.33205,0.00038,9.9276]
[1777494733681,34.6,75582.1,0.01,0.33205,0.00038,9.9276]
[1777494733914,34.59,75570.77,0.01,0.3277,0.00038,9.87384]
[1777494734022,34.59,75570.77,0.01,0.3277,0.00038,9.87384]
[1777494734075,34.59,75570.77,0.01,0.3277,0.00038,9.87384]
[1777494734231,34.59,75570.77,0.01,0.3277,0.00038,9.87384]
[1777494734410,34.59,75570.77,0.01,0.3277,0.00038,9.87384]
[1777494734551,34.59,75563.45,0.01,0.32491,0.00038,9.83847]
[1777494735673,34.59,75557.64,0.01,0.3227,0.00038,9.81008]
[1777494736861,34.59,75557.64,0.01,0.3227,0.00038,9.81008]
[1777494736913,34.59,75554.84,0.01,0.32163,0.00038,9.79629]
[1777494738300,34.59,75549.06,0.01,0.31944,0.00038,9.76759]
[1777494739833,34.59,75544.87,0.01,0.31786,0.00038,9.74663]
[1777494740031,34.59,75544.87,0.01,0.31786,0.00038,9.74663]
[1777494741776,34.59,75544.79,0.01,0.31782,0.00038,9.74619]
[1777494743876,34.59,75543.01,0.01,0.31715,0.00038,9.73719]
[1777494743661,34.59,75539.18,0.01,0.3157,0.00038,9.71786]
[1777494744890,34.59,75539.18,0.01,0.3157,0.00038,9.71786]
[1777494744901,34.59,75539.18,0.01,0.3157,0.00038,9.71786]
[1777494744668,34.59,75538.6,0.01,0.31548,0.00038,9.71491]
[1777494745349,34.59,75538.6,0.01,0.31548,0.00038,9.7149]
[1777494747170,34.59,75537.29,0.01,0.31499,0.00038,9.70825]
[1777494747814,34.59,75537.29,0.01,0.31499,0.00038,9.70825]
[1777494747915,34.59,75544.3,0.01,0.31763,0.00038,9.74361]
[1777494752914,34.59,75546.83,0.01,0.31845,0.00038,9.74742]
[1777494752976,34.58,75547.11,0.01,0.31855,0.00038,9.74877]
[1777494753125,34.58,75547.11,0.01,0.31855,0.00038,9.74877]
[1777494753780,34.58,75549.92,0.01,0.31961,0.00038,9.76274]
[1777494756232,34.58,75549.54,0.01,0.31946,0.00038,9.76078]
[1777494756673,34.58,75550.6,0.01,0.31986,0.00038,9.76604]
[1777494762471,34.58,75549.23,0.01,0.31933,0.00038,9.75911]
[1777494763808,34.58,75549.23,0.01,0.31933,0.00038,9.75911]
[1777494766188,34.58,75549.36,0.01,0.31938,0.00038,9.75971]
[1777494766622,34.58,75549.36,0.01,0.31938,0.00038,9.75971]
[1777494766853,34.58,75549.36,0.01,0.31938,0.00038,9.75971]
[1777494766867,34.58,75549.36,0.01,0.31938,0.00038,9.75971]
[1777494766922,34.58,75550.75,0.01,0.3199,0.00038,9.7666]
[1777494767016,34.58,75550.75,0.01,0.3199,0.00038,9.7666]
[1777494767454,34.58,75550.75,0.01,0.3199,0.00038,9.7666]
[1777494768054,34.58,75550.75,0.01,0.3199,0.00038,9.76658]
[1777494768264,34.58,75550.75,0.01,0.3199,0.00038,9.76658]
[1777494768524,34.58,75550.75,0.01,0.3199,0.00038,9.76658]
[1777494768844,34.58,75560.51,0.01,0.3236,0.00038,9.81467]
[1777494769026,34.58,75560.51,0.01,0.3236,0.00038,9.81467]
[1777494769520,34.58,75561.23,0.01,0.32388,0.00038,9.81822]
[1777494770055,34.58,75561.23,0.01,0.32388,0.00038,9.81822]
[1777494770712,34.58,75573.06,0.01,0.32839,0.00038,9.87533]
[1777494771131,34.58,75573.06,0.01,0.32839,0.00038,9.87533]
[1777494771145,34.58,75573.06,0.01,0.32839,0.00038,9.87533]
[1777494771534,34.58,75573.06,0.01,0.32839,0.00038,9.87533]
[1777494776569,34.58,75573.85,0.01,0.32869,0.00038,9.87909]
[1777494779490,34.58,75576.09,0.01,0.32955,0.00038,9.88975]
[1777494779959,34.58,75576.09,0.01,0.32955,0.00038,9.88975]
[1777494779725,34.58,75584.18,0.01,0.33266,0.00038,9.92786]
[1777494780177,34.58,75584.18,0.01,0.33266,0.00038,9.92786]
[1777494780844,34.58,75587.55,0.01,0.33395,0.00039,9.94355]
[1777494781974,34.58,75587.55,0.01,0.33395,0.00039,9.94354]
[1777494782612,34.58,75589.29,0.01,0.33462,0.00039,9.9516]
[1777494783620,34.58,75592.56,0.01,0.33588,0.00039,9.96667]
[1777494786174,34.58,75594.63,0.01,0.33668,0.00039,9.97615]
[1777494786641,34.58,75594.63,0.01,0.33668,0.00039,9.97616]
[1777494791075,34.58,75596.71,0.01,0.33748,0.00039,9.9857]
[1777494792828,34.58,75598.92,0.01,0.33834,0.00039,9.99576]
[1777494792847,34.58,75598.92,0.01,0.33834,0.00039,9.99576]
[1777494792929,34.58,75603.38,0.01,0.34006,0.00039,10.01592]
[1777494793065,34.58,75603.38,0.01,0.34006,0.00039,10.01592]
[1777494793701,34.58,75612.71,0.01,0.34369,0.00039,10.0575]
[1777494798725,34.57,75612.81,0.01,0.34371,0.00039,10.05775]
[1777494799824,34.57,75612.81,0.01,0.34371,0.00039,10.05775]
[1777494799925,34.57,75614.17,0.01,0.34423,0.00039,10.0637]
[1777494802767,34.57,75617.82,0.01,0.34565,0.00039,10.07964]
[1777494803986,34.57,75620.69,0.01,0.34677,0.00039,10.09211]
[1777494804525,34.57,75620.69,0.01,0.34677,0.00039,10.09211]
[1777494804767,34.57,75620.69,0.01,0.34677,0.00039,10.09208]
[1777494808099,34.57,75621.59,0.01,0.34711,0.00039,10.0959]
[1777494808644,34.57,75621.59,0.01,0.34711,0.00039,10.0959]
[1777494810069,34.57,75624.23,0.01,0.34814,0.00039,10.10728]
[1777494815844,34.57,75625.98,0.01,0.34871,0.00039,10.10621]
[1777494816252,34.57,75625.98,0.01,0.34871,0.00039,10.10621]
[1777494816467,34.57,75625.98,0.01,0.34871,0.00039,10.10621]
[1777494816484,34.57,75625.98,0.01,0.34871,0.00039,10.10621]
[1777494816854,34.57,75627.7,0.01,0.34938,0.00039,10.11357]
[1777494817176,34.57,75627.7,0.01,0.34938,0.00039,10.11357]
[1777494817288,34.57,75627.7,0.01,0.34938,0.00039,10.11357]
[1777494817574,34.57,75627.7,0.01,0.34938,0.00039,10.11357]
[1777494817936,34.57,75636.06,0.01,0.35266,0.00039,10.14896]
[1777494818622,34.57,75636.06,0.01,0.35266,0.00039,10.14896]
[1777494823664,34.56,75637.1,0.01,0.35306,0.00039,10.15328]
[1777494824701,34.56,75636.94,0.01,0.353,0.00039,10.1526]
[1777494829230,34.56,75637.08,0.01,0.35305,0.00039,10.15315]
[1777494829254,34.56,75637.08,0.01,0.35305,0.00039,10.15315]
[1777494829341,34.56,75637.08,0.01,0.35305,0.00039,10.15315]
[1777494829942,34.56,75637.06,0.01,0.35304,0.00039,10.15305]
[1777494830439,34.56,75637.06,0.01,0.35304,0.00039,10.15305]
[1777494830948,34.56,75630.7,0.01,0.35054,0.00039,10.12618]
[1777494835983,34.56,75627.9,0.01,0.34943,0.00039,10.11416]
[1777494838693,34.56,75628.27,0.01,0.34958,0.00039,10.11572]
[1777494839005,34.56,75628.54,0.01,0.34968,0.00039,10.11686]
[1777494840310,34.56,75628.75,0.01,0.34976,0.00039,10.11774]
[1777494841021,34.56,75628.63,0.01,0.34971,0.00039,10.11721]
[1777494841209,34.56,75628.63,0.01,0.34971,0.00039,10.11721]
[1777494841830,34.56,75628.63,0.01,0.34971,0.00039,10.11721]
[1777494844742,34.56,75629.89,0.01,0.3502,0.00039,10.12254]
[1777494844843,34.56,75630.19,0.01,0.35032,0.00039,10.1238]
[1777494845412,34.56,75630.19,0.01,0.35032,0.00039,10.1238]
[1777494845459,34.56,75630.19,0.01,0.35032,0.00039,10.12378]
[1777494848189,34.56,75630.53,0.01,0.35045,0.00039,10.12519]
[1777494850506,34.56,75630.7,0.01,0.35051,0.00039,10.12589]
[1777494851461,34.55,75631.39,0.01,0.35078,0.00039,10.12878]
[1777494851512,34.55,75628.04,0.01,0.34946,0.00039,10.11448]
[1777494854850,34.55,75626.03,0.01,0.34867,0.00039,10.10585]
[1777494856161,34.55,75625.51,0.01,0.34847,0.00039,10.1036]
[1777494858686,34.55,75626.08,0.01,0.34869,0.00039,10.10603]
[1777494858699,34.55,75626.08,0.01,0.34869,0.00039,10.10603]
[1777494858712,34.55,75626.08,0.01,0.34869,0.00039,10.10603]
[1777494858890,34.55,75625.49,0.01,0.34846,0.00039,10.10348]
[1777494859168,34.55,75621.48,0.01,0.34689,0.00039,10.08615]
[1777494861823,34.55,75621.48,0.01,0.34688,0.00039,10.08612]
[1777494861924,34.55,75619.62,0.01,0.34615,0.00039,10.07798]
[1777494866692,34.55,75624.24,0.01,0.34796,0.00039,10.098]
[1777494869216,34.55,75620.43,0.01,0.34647,0.00039,10.08149]
[1777494874878,34.55,75621.2,0.01,0.34666,0.00039,10.07635]
[1777494875316,34.55,75617.79,0.01,0.34533,0.00039,10.06147]
[1777494876374,34.55,75617.79,0.01,0.34533,0.00039,10.06147]
[1777494877339,34.55,75624.35,0.01,0.34789,0.00039,10.08997]
[1777494879286,34.55,75627.38,0.01,0.34908,0.00039,10.103]
[1777494883314,34.55,75630.81,0.01,0.35042,0.00039,10.11759]
[1777494884740,34.55,75630.81,0.01,0.35042,0.00039,10.11759]
[1777494884743,34.55,75631.82,0.01,0.35082,0.00039,10.12186]
[1777494887374,34.55,75633.68,0.01,0.35154,0.00039,10.12969]
[1777494887461,34.55,75634.68,0.01,0.35193,0.00039,10.13388]
[1777494890996,34.55,75634.06,0.01,0.35169,0.00039,10.1312]
[1777494891011,34.55,75634.06,0.01,0.35169,0.00039,10.1312]
[1777494891033,34.55,75634.06,0.01,0.35169,0.00039,10.1312]
[1777494891040,34.55,75634.06,0.01,0.35169,0.00039,10.1312]
[1777494891281,34.55,75634.05,0.01,0.35168,0.00039,10.13113]
[1777494891998,34.55,75634.05,0.01,0.35168,0.00039,10.13113]
[1777494891382,34.54,75638.41,0.01,0.35339,0.00039,10.14942]
[1777494893562,34.54,75642.66,0.01,0.35506,0.00039,10.16707]
[1777494894619,34.54,75642.66,0.01,0.35506,0.00039,10.16707]
[1777494894720,34.54,75636.59,0.01,0.35267,0.00039,10.14174]
[1777494895424,34.54,75636.59,0.01,0.35267,0.00039,10.14174]
[1777494895459,34.54,75636.59,0.01,0.35267,0.00039,10.14174]
[1777494895675,34.54,75636.59,0.01,0.35267,0.00039,10.14174]
[1777494895696,34.54,75636.59,0.01,0.35267,0.00039,10.14174]
[1777494895777,34.54,75635.46,0.01,0.35222,0.00039,10.13697]
[1777494896323,34.54,75635.46,0.01,0.35222,0.00039,10.13697]
[1777494896349,34.54,75635.46,0.01,0.35222,0.00039,10.13697]
[1777494897191,34.54,75635.38,0.01,0.35219,0.00039,10.1366]
[1777494897518,34.54,75634.61,0.01,0.35188,0.00039,10.13331]
[1777494898234,34.54,75634.61,0.01,0.35188,0.00039,10.13331]
[1777494898250,34.54,75634.61,0.01,0.35188,0.00039,10.13331]
[1777494899508,34.54,75634.61,0.01,0.35188,0.00039,10.13327]
[1777494901342,34.54,75637.65,0.01,0.35307,0.00039,10.14598]
[1777494901430,34.54,75637.65,0.01,0.35307,0.00039,10.14598]
[1777494903545,34.54,75636.62,0.01,0.35265,0.00039,10.14159]
[1777494903686,34.54,75631.28,0.01,0.35055,0.00039,10.11899]
[1777494904811,34.54,75631.28,0.01,0.35055,0.00039,10.11899]
[1777494905066,34.54,75631.28,0.01,0.35055,0.00039,10.11899]
[1777494904912,34.54,75630.55,0.01,0.35026,0.00039,10.11585]
[1777494905222,34.54,75630.55,0.01,0.35026,0.00039,10.11585]
[1777494905435,34.54,75630.55,0.01,0.35026,0.00039,10.11585]
[1777494905502,34.54,75619.73,0.01,0.34602,0.00039,10.06917]
[1777494907915,34.53,75619.73,0.01,0.34601,0.00039,10.06914]
[1777494908016,34.53,75614.44,0.01,0.34395,0.00039,10.04592]
[1777494908571,34.53,75614.44,0.01,0.34395,0.00039,10.04592]
[1777494908594,34.53,75614.47,0.01,0.34396,0.00039,10.04604]
[1777494910280,34.53,75614.47,0.01,0.34396,0.00039,10.04603]
[1777494910706,34.53,75614.47,0.01,0.34396,0.00039,10.04603]
[1777494910973,34.53,75614.89,0.01,0.34412,0.00039,10.04787]
[1777494911270,34.53,75614.89,0.01,0.34412,0.00039,10.04787]
[1777494911686,34.53,75608.0,0.01,0.34143,0.00039,10.01722]
[1777494913433,34.53,75606.64,0.01,0.3409,0.00039,10.01111]
[1777494916821,34.53,75612.58,0.01,0.34321,0.00039,10.03754]
[1777494919747,34.53,75613.59,0.01,0.34359,0.00039,10.04195]
[1777494921860,34.53,75601.68,0.01,0.33895,0.00039,9.98855]
[1777494922632,34.53,75601.68,0.01,0.33895,0.00039,9.98855]
[1777494922837,34.53,75601.68,0.01,0.33895,0.00039,9.98855]
[1777494926849,34.53,75605.25,0.01,0.34034,0.00039,10.00472]
[1777494927874,34.53,75605.25,0.01,0.34034,0.00039,10.00472]
[1777494928000,34.53,75605.25,0.01,0.34034,0.00039,10.00472]
[1777494928023,34.53,75605.25,0.01,0.34034,0.00039,10.00472]
[1777494928663,34.53,75612.86,0.01,0.34331,0.00039,10.03871]
[1777494930738,34.53,75612.86,0.01,0.34331,0.00039,10.03869]
[1777494936706,34.53,75616.19,0.01,0.34448,0.00039,10.0447]
[1777494941726,34.52,75615.15,0.01,0.34407,0.00039,10.03999]
[1777494941828,34.52,75612.8,0.01,0.34315,0.00039,10.02957]
[1777494942278,34.52,75612.8,0.01,0.34315,0.00039,10.02957]
[1777494943103,34.52,75612.8,0.01,0.34315,0.00039,10.02957]
[1777494942729,34.52,75612.8,0.01,0.34314,0.00039,10.02956]
[1777494943736,34.52,75613.14,0.01,0.34328,0.00039,10.03106]
[1777494944753,34.52,75616.72,0.01,0.34467,0.00039,10.04684]
[1777494946185,34.52,75617.57,0.01,0.345,0.00039,10.05055]
[1777494946756,34.52,75617.57,0.01,0.345,0.00039,10.05053]
[1777494951159,34.52,75617.55,0.01,0.34498,0.00039,10.05034]
[1777494951792,34.52,75618.78,0.01,0.34546,0.00039,10.0557]
[1777494952256,34.52,75618.78,0.01,0.34546,0.00039,10.0557]
[1777494954724,34.52,75619.2,0.01,0.34562,0.00039,10.05748]
[1777494954786,34.52,75619.2,0.01,0.34562,0.00039,10.05748]
[1777494954825,34.52,75621.08,0.01,0.34636,0.00039,10.06566]
[1777494956827,34.52,75626.72,0.01,0.34857,0.00039,10.09008]
[1777494957373,34.52,75626.72,0.01,0.34857,0.00039,10.09008]
[1777494958043,34.52,75626.72,0.01,0.34857,0.00039,10.09008]
[1777494958144,34.52,75629.66,0.01,0.34972,0.00039,10.10268]
[1777494958203,34.52,75629.66,0.01,0.34972,0.00039,10.10268]
[1777494961133,34.52,75630.29,0.01,0.34997,0.00039,10.10534]
[1777494961204,34.52,75629.74,0.01,0.34975,0.00039,10.10298]
[1777494961235,34.52,75629.74,0.01,0.34975,0.00039,10.10298]
[1777494962869,34.52,75622.34,0.01,0.34684,0.00039,10.07107]
[1777494967971,34.52,75621.49,0.01,0.34652,0.00039,10.06749]
[1777494971089,34.52,75621.04,0.01,0.34635,0.00039,10.06557]
[1777494971111,34.52,75621.04,0.01,0.34635,0.00039,10.06557]
[1777494971097,34.52,75622.4,0.01,0.34688,0.00039,10.07151]
[1777494971300,34.52,75622.4,0.01,0.34688,0.00039,10.07151]
[1777494973135,34.52,75622.4,0.01,0.34688,0.00039,10.07153]
[1777494973007,34.52,75615.37,0.01,0.34413,0.00039,10.04074]
[1777494974019,34.52,75615.88,0.01,0.34433,0.00039,10.04297]
[1777494974700,34.52,75615.88,0.01,0.34433,0.00039,10.04297]
[1777494979049,34.52,75619.63,0.01,0.34579,0.00039,10.05931]
[1777494983086,34.51,75622.69,0.01,0.34697,0.00039,10.07253]
[1777494985606,34.51,75624.59,0.01,0.34771,0.00039,10.08071]
[1777494986098,34.51,75624.51,0.01,0.34768,0.00039,10.08033]
[1777494990126,34.51,75627.4,0.01,0.34881,0.00039,10.09274]
[1777494991473,34.51,75626.53,0.01,0.34836,0.00039,10.08045]
[1777494992233,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494992382,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494992460,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494992480,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494992677,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494992908,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494993091,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494993151,34.51,75626.73,0.01,0.34844,0.00039,10.0813]
[1777494993223,34.51,75626.41,0.01,0.34831,0.00039,10.07991]
[1777494993259,34.51,75626.41,0.01,0.34831,0.00039,10.07991]
[1777494993531,34.51,75626.41,0.01,0.34831,0.00039,10.07991]
[1777494993838,34.51,75626.41,0.01,0.34831,0.00039,10.07991]
[1777494993926,34.51,75626.41,0.01,0.34831,0.00039,10.07991]
[1777494994075,34.51,75626.41,0.01,0.34831,0.00039,10.07991]
[1777494994157,34.51,75686.28,0.01,0.37211,0.0004,10.32038]
[1777494994413,34.51,75686.28,0.01,0.37211,0.0004,10.32038]
[1777494994723,34.51,75686.28,0.01,0.37211,0.0004,10.32038]
[1777494994907,34.51,75686.28,0.01,0.37211,0.0004,10.32038]
[1777494995079,34.51,75686.28,0.01,0.37211,0.0004,10.32038]
[1777494995181,34.52,75685.92,0.01,0.37198,0.0004,10.31913]
[1777494995254,34.52,75685.92,0.01,0.37198,0.0004,10.31913]
[1777494995354,34.52,75685.92,0.01,0.37198,0.0004,10.31913]
[1777494995725,34.52,75685.92,0.01,0.37198,0.0004,10.31913]
[1777494995882,34.52,75685.92,0.01,0.37198,0.0004,10.31913]
[1777494996074,34.52,75685.92,0.01,0.37198,0.0004,10.31913]
[1777494996216,34.52,75702.65,0.01,0.37872,0.0004,10.37984]
[1777494996226,34.52,75702.65,0.01,0.37872,0.0004,10.37984]
[1777494997010,34.52,75702.65,0.01,0.37872,0.0004,10.37984]
[1777494997179,34.52,75710.81,0.01,0.38202,0.0004,10.4084]
[1777494997465,34.52,75710.81,0.01,0.38202,0.0004,10.4084]
[1777494997772,34.52,75710.81,0.01,0.38202,0.0004,10.4084]
[1777494997783,34.52,75710.81,0.01,0.38202,0.0004,10.4084]
[1777494998105,34.52,75710.81,0.01,0.38202,0.0004,10.4084]
[1777494998184,34.52,75711.02,0.01,0.3821,0.0004,10.40912]
[1777494998440,34.52,75711.02,0.01,0.3821,0.0004,10.40912]
[1777494998482,34.52,75711.02,0.01,0.3821,0.0004,10.40912]
[1777494999026,34.52,75711.02,0.01,0.3821,0.0004,10.40912]
[1777494999047,34.52,75711.02,0.01,0.3821,0.0004,10.40912]
[1777494999057,34.52,75711.02,0.01,0.3821,0.0004,10.40912]
[1777494999191,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777494999244,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777494999361,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777494999477,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777494999593,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777494999675,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777494999844,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777495000077,34.52,75711.6,0.01,0.38234,0.0004,10.4111]
[1777495000201,34.52,75728.37,0.01,0.38915,0.00041,10.46739]
[1777495000610,34.52,75728.37,0.01,0.38915,0.00041,10.46739]
[1777495000980,34.52,75728.37,0.01,0.38915,0.00041,10.46739]
[1777495001009,34.52,75728.37,0.01,0.38915,0.00041,10.46739]
[1777495001210,34.52,75745.56,0.01,0.39616,0.00041,10.52196]
[1777495001243,34.52,75745.56,0.01,0.39616,0.00041,10.52196]
[1777495002216,34.52,75749.41,0.01,0.39774,0.00041,10.53373]
[1777495002527,34.52,75749.41,0.01,0.39774,0.00041,10.53373]
[1777495002560,34.52,75749.41,0.01,0.39774,0.00041,10.53373]
[1777495003223,34.52,75747.3,0.01,0.39687,0.00041,10.5273]
[1777495004230,34.52,75750.02,0.01,0.39799,0.00041,10.53558]
[1777495004729,34.52,75750.02,0.01,0.39799,0.00041,10.53558]
[1777495004905,34.52,75750.02,0.01,0.39799,0.00041,10.53558]
[1777495005235,34.52,75752.43,0.01,0.39897,0.00041,10.54284]
[1777495005986,34.52,75752.43,0.01,0.39897,0.00041,10.54284]
[1777495006242,34.52,75756.37,0.01,0.40059,0.00041,10.55458]
[1777495007123,34.52,75756.37,0.01,0.40059,0.00041,10.55458]
[1777495007226,34.52,75756.37,0.01,0.40059,0.00041,10.55458]
[1777495007250,34.52,75749.94,0.01,0.39795,0.00041,10.53531]
[1777495008246,34.52,75749.94,0.01,0.39795,0.00041,10.53531]
[1777495008428,34.51,75748.29,0.01,0.39727,0.00041,10.53027]
[1777495009229,34.51,75748.29,0.01,0.39727,0.00041,10.53027]
[1777495009309,34.51,75755.4,0.01,0.40018,0.00041,10.55165]
[1777495009352,34.51,75755.4,0.01,0.40018,0.00041,10.55165]
[1777495009465,34.51,75755.4,0.01,0.40018,0.00041,10.55165]
[1777495009496,34.51,75755.4,0.01,0.40018,0.00041,10.55165]
[1777495010167,34.52,75754.51,0.01,0.39982,0.00041,10.54902]
[1777495010383,34.52,75754.51,0.01,0.39982,0.00041,10.54902]
[1777495010444,34.52,75754.51,0.01,0.39982,0.00041,10.54902]
[1777495010640,34.52,75754.51,0.01,0.39982,0.00041,10.54902]
[1777495010705,34.52,75754.51,0.01,0.39982,0.00041,10.54902]
[1777495011217,34.52,75754.51,0.01,0.39982,0.00041,10.54902]
[1777495010937,34.52,75738.02,0.01,0.39308,0.00041,10.49839]
[1777495012124,34.52,75738.02,0.01,0.39308,0.00041,10.49839]
[1777495012225,34.51,75724.95,0.01,0.38774,0.00041,10.45607]
[1777495012918,34.51,75724.95,0.01,0.38774,0.00041,10.45607]
[1777495012932,34.51,75724.95,0.01,0.38774,0.00041,10.45607]
[1777495012964,34.51,75723.49,0.01,0.38715,0.00041,10.45124]
[1777495013454,34.51,75723.49,0.01,0.38715,0.00041,10.45124]
[1777495013465,34.51,75723.49,0.01,0.38715,0.00041,10.45124]
[1777495013727,34.51,75721.63,0.01,0.38639,0.00041,10.44504]
[1777495018988,34.51,75720.55,0.01,0.38595,0.00041,10.44137]
[1777495022191,34.51,75719.43,0.01,0.38549,0.00041,10.43758]
[1777495023038,34.51,75718.37,0.01,0.38505,0.00041,10.43397]
[1777495023052,34.51,75718.37,0.01,0.38505,0.00041,10.43397]
[1777495024671,34.51,75717.77,0.01,0.3848,0.00041,10.43189]
[1777495025337,34.5,75719.12,0.01,0.38534,0.00041,10.43638]
[1777495026404,34.5,75718.43,0.01,0.38506,0.00041,10.43406]
[1777495026443,34.5,75718.43,0.01,0.38506,0.00041,10.43406]
[1777495026492,34.5,75718.43,0.01,0.38506,0.00041,10.43406]
[1777495026551,34.5,75718.43,0.01,0.38506,0.00041,10.43406]
[1777495027106,34.5,75718.43,0.01,0.38506,0.00041,10.43406]
[1777495027150,34.5,75718.43,0.01,0.38506,0.00041,10.43406]
[1777495027196,34.5,75721.1,0.01,0.38614,0.00041,10.44297]
[1777495028352,34.5,75721.1,0.01,0.38614,0.00041,10.44297]
[1777495028670,34.5,75721.1,0.01,0.38614,0.00041,10.44297]
[1777495028724,34.5,75721.1,0.01,0.38614,0.00041,10.44297]
[1777495029267,34.5,75721.1,0.01,0.38614,0.00041,10.44297]
[1777495029030,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495029412,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495030527,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495030534,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495030650,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495030667,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495030923,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495030940,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495031070,34.5,75721.69,0.01,0.38638,0.00041,10.44493]
[1777495031168,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031504,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031584,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031589,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031722,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031811,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031845,34.5,75714.67,0.01,0.38352,0.00041,10.42115]
[1777495031913,34.5,75726.77,0.01,0.38844,0.00041,10.46171]
[1777495032327,34.5,75726.77,0.01,0.38844,0.00041,10.46171]
[1777495032369,34.5,75726.77,0.01,0.38844,0.00041,10.46171]
[1777495033072,34.5,75726.77,0.01,0.38844,0.00041,10.46171]
[1777495033144,34.5,75726.77,0.01,0.38844,0.00041,10.46171]
[1777495033160,34.5,75726.77,0.01,0.38844,0.00041,10.46171]
[1777495033175,34.5,75740.13,0.01,0.39388,0.00041,10.50464]
[1777495033418,34.5,75740.13,0.01,0.39388,0.00041,10.50464]
[1777495033625,34.5,75740.13,0.01,0.39388,0.00041,10.50464]
[1777495033702,34.5,75740.13,0.01,0.39388,0.00041,10.50464]
[1777495033741,34.5,75740.13,0.01,0.39388,0.00041,10.50464]
[1777495034304,34.5,75757.66,0.01,0.40106,0.00041,10.55803]
[1777495034373,34.5,75757.66,0.01,0.40106,0.00041,10.55803]
[1777495034472,34.5,75757.66,0.01,0.40106,0.00041,10.55803]
[1777495034729,34.5,75757.66,0.01,0.40106,0.00041,10.55803]
[1777495034843,34.5,75757.66,0.01,0.40106,0.00041,10.55803]
[1777495035133,34.5,75757.66,0.01,0.40106,0.00041,10.55803]
[1777495035305,34.5,75770.65,0.01,0.40641,0.00041,10.59539]
[1777495035405,34.5,75770.65,0.01,0.40641,0.00041,10.59539]
[1777495035865,34.5,75770.65,0.01,0.40641,0.00041,10.59539]
[1777495035984,34.5,75770.65,0.01,0.40641,0.00041,10.59539]
[1777495036123,34.5,75770.65,0.01,0.40641,0.00041,10.59539]
[1777495036193,34.5,75795.99,0.01,0.41687,0.00041,10.66281]
[1777495036803,34.5,75795.99,0.01,0.41687,0.00041,10.66281]
[1777495036919,34.5,75795.99,0.01,0.41687,0.00041,10.66281]
[1777495037194,34.5,75792.11,0.01,0.41527,0.00041,10.65298]
[1777495038049,34.5,75779.45,0.01,0.41004,0.00041,10.61965]
[1777495038771,34.5,75779.45,0.01,0.41004,0.00041,10.61965]
[1777495038797,34.5,75779.45,0.01,0.41004,0.00041,10.61965]
[1777495039180,34.5,75772.22,0.01,0.40705,0.00041,10.5998]
[1777495039736,34.5,75753.67,0.01,0.39943,0.00041,10.54622]
[1777495040994,34.5,75753.67,0.01,0.39943,0.00041,10.54622]
[1777495041026,34.5,75753.67,0.01,0.39943,0.00041,10.54622]
[1777495041225,34.5,75755.99,0.01,0.40038,0.00041,10.55308]
[1777495044527,34.5,75749.91,0.01,0.39788,0.00041,10.53479]
[1777495047277,34.5,75749.32,0.01,0.39763,0.00041,10.53299]
[1777495047295,34.5,75749.32,0.01,0.39763,0.00041,10.53299]
[1777495047549,34.49,75749.27,0.01,0.39761,0.00041,10.53282]
[1777495048430,34.49,75749.27,0.01,0.39761,0.00041,10.53282]
[1777495048466,34.49,75749.27,0.01,0.39761,0.00041,10.53282]
[1777495049250,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050522,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050562,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050577,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050645,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050691,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050813,34.49,75748.95,0.01,0.39748,0.00041,10.53182]
[1777495050894,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495051484,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495051659,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495051680,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495051871,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495051878,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495051979,34.49,75746.2,0.01,0.39634,0.00041,10.52334]
[1777495052080,34.49,75735.01,0.01,0.39168,0.00041,10.47991]
[1777495052445,34.49,75735.01,0.01,0.39168,0.00041,10.47991]
[1777495052586,34.49,75735.01,0.01,0.39168,0.00041,10.47991]
[1777495053470,34.49,75735.01,0.01,0.39168,0.00041,10.47991]
[1777495054143,34.49,75730.68,0.01,0.38991,0.00041,10.46591]
[1777495055134,34.49,75730.68,0.01,0.38991,0.00041,10.46591]
[1777495058373,34.49,75730.35,0.01,0.38977,0.00041,10.4648]
[1777495058664,34.49,75727.39,0.01,0.38857,0.00041,10.45512]
[1777495062914,34.48,75725.68,0.01,0.38786,0.00041,10.44942]
[1777495063069,34.48,75725.68,0.01,0.38786,0.00041,10.44942]
[1777495063141,34.48,75725.68,0.01,0.38786,0.00041,10.44942]
[1777495063158,34.48,75725.68,0.01,0.38786,0.00041,10.44942]
[1777495063216,34.48,75726.2,0.01,0.38807,0.00041,10.45109]
[1777495063856,34.48,75746.79,0.01,0.39648,0.00041,10.5167]
[1777495065097,34.48,75746.79,0.01,0.39648,0.00041,10.5167]
[1777495065274,34.48,75740.09,0.01,0.39374,0.00041,10.49586]
[1777495066143,34.48,75740.09,0.01,0.39374,0.00041,10.49586]
[1777495066244,34.48,75760.36,0.01,0.40205,0.00041,10.55738]
[1777495068025,34.48,75760.36,0.01,0.40205,0.00041,10.55738]
[1777495068037,34.48,75760.36,0.01,0.40205,0.00041,10.55738]
[1777495068049,34.48,75764.38,0.01,0.4037,0.00041,10.56902]
[1777495069704,34.48,75764.38,0.01,0.4037,0.00041,10.56902]
[1777495070062,34.48,75764.38,0.01,0.4037,0.00041,10.56902]
[1777495070126,34.48,75764.11,0.01,0.40358,0.00041,10.56821]
[1777495073733,34.48,75767.2,0.01,0.40486,0.00041,10.57708]
[1777495074722,34.48,75767.2,0.01,0.40486,0.00041,10.57708]
[1777495075278,34.48,75767.2,0.01,0.40486,0.00041,10.57708]
[1777495074802,34.48,75763.49,0.01,0.40333,0.00041,10.56645]
[1777495075373,34.48,75763.49,0.01,0.40333,0.00041,10.56645]
[1777495075958,34.48,75763.49,0.01,0.40333,0.00041,10.56645]
[1777495076058,34.48,75759.18,0.01,0.40156,0.00041,10.55388]
[1777495077315,34.48,75759.18,0.01,0.40156,0.00041,10.55388]
[1777495077324,34.48,75759.18,0.01,0.40156,0.00041,10.55388]
[1777495077402,34.48,75759.18,0.01,0.40156,0.00041,10.55388]
[1777495077806,34.48,75759.18,0.01,0.40156,0.00041,10.55388]
[1777495077814,34.48,75758.1,0.01,0.40111,0.00041,10.55068]
[1777495080112,34.48,75750.57,0.01,0.39801,0.00041,10.52811]
[1777495080791,34.48,75750.57,0.01,0.39801,0.00041,10.52811]
[1777495081864,34.48,75750.57,0.01,0.39801,0.00041,10.5281]
[1777495082324,34.48,75751.61,0.01,0.39844,0.00041,10.53124]
[1777495084812,34.47,75757.95,0.01,0.40103,0.00041,10.55011]
[1777495085924,34.47,75757.95,0.01,0.40103,0.00041,10.55011]
[1777495085937,34.47,75757.95,0.01,0.40103,0.00041,10.55011]
[1777495086006,34.47,75759.89,0.01,0.40182,0.00041,10.55579]
[1777495091129,34.47,75760.28,0.01,0.40197,0.00041,10.55685]
[1777495091167,34.47,75760.28,0.01,0.40197,0.00041,10.55685]
[1777495091231,34.47,75752.25,0.01,0.39867,0.00041,10.53296]
[1777495092004,34.47,75752.25,0.01,0.39867,0.00041,10.53296]
[1777495094028,34.46,75751.49,0.01,0.39835,0.00041,10.53062]
[1777495094343,34.46,75751.78,0.01,0.39847,0.00041,10.53148]
[1777495095133,34.46,75747.69,0.01,0.39678,0.00041,10.51899]
[1777495095929,34.46,75747.69,0.01,0.39678,0.00041,10.51899]
[1777495095964,34.46,75747.69,0.01,0.39678,0.00041,10.51899]
[1777495096072,34.46,75747.69,0.01,0.39678,0.00041,10.51899]
[1777495096274,34.46,75743.82,0.01,0.39519,0.00041,10.50701]
[1777495096597,34.46,75743.82,0.01,0.39519,0.00041,10.50701]
[1777495096693,34.46,75743.82,0.01,0.39519,0.00041,10.50701]
[1777495099847,34.46,75741.36,0.01,0.39418,0.00041,10.49926]
[1777495100082,34.46,75741.36,0.01,0.39418,0.00041,10.49926]
[1777495101192,34.46,75740.94,0.01,0.394,0.00041,10.49792]
[1777495101210,34.46,75740.94,0.01,0.394,0.00041,10.49792]
[1777495101293,34.45,75739.45,0.01,0.39339,0.00041,10.49321]
[1777495104161,34.45,75738.82,0.01,0.39313,0.00041,10.4912]
[1777495104352,34.45,75737.28,0.01,0.3925,0.00041,10.4863]
[1777495105288,34.45,75731.21,0.01,0.39002,0.00041,10.46678]
[1777495106265,34.45,75728.11,0.01,0.38875,0.00041,10.45667]
[1777495111275,34.45,75730.22,0.01,0.38961,0.00041,10.46352]
[1777495112300,34.45,75730.22,0.01,0.38952,0.00041,10.4552]
[1777495112320,34.45,75730.22,0.01,0.38952,0.00041,10.4552]
[1777495112332,34.45,75729.7,0.01,0.38931,0.00041,10.45349]
[1777495114842,34.45,75729.13,0.01,0.38907,0.00041,10.45158]
[1777495114979,34.45,75729.13,0.01,0.38907,0.00041,10.45158]
[1777495115099,34.45,75729.13,0.01,0.38907,0.00041,10.45158]
[1777495115201,34.45,75729.16,0.01,0.38908,0.00041,10.45165]
[1777495119771,34.44,75728.51,0.01,0.3888,0.00041,10.44944]
[1777495119811,34.44,75728.51,0.01,0.3888,0.00041,10.44944]
[1777495120295,34.44,75728.51,0.01,0.3888,0.00041,10.44944]
[1777495120319,34.44,75728.51,0.01,0.3888,0.00041,10.44944]
[1777495120055,34.44,75728.48,0.01,0.38879,0.00041,10.44933]
[1777495121014,34.44,75728.48,0.01,0.38879,0.00041,10.44933]
[1777495121198,34.44,75728.48,0.01,0.38879,0.00041,10.44933]
[1777495121252,34.44,75728.48,0.01,0.38879,0.00041,10.44933]
[1777495121325,34.44,75728.0,0.01,0.38859,0.00041,10.44777]
[1777495124022,34.44,75727.99,0.01,0.38859,0.00041,10.44769]
[1777495127040,34.44,75727.96,0.01,0.38856,0.00041,10.44753]
[1777495127527,34.44,75727.74,0.01,0.38847,0.00041,10.44678]
[1777495127543,34.44,75727.74,0.01,0.38847,0.00041,10.44678]
[1777495128205,34.44,75727.74,0.01,0.38847,0.00041,10.44678]
[1777495129727,34.44,75726.3,0.01,0.38788,0.00041,10.44198]
[1777495130126,34.44,75724.45,0.01,0.38712,0.00041,10.43582]
[1777495131959,34.44,75721.9,0.01,0.38608,0.00041,10.42728]
[1777495132139,34.43,75722.89,0.01,0.38648,0.00041,10.43058]
[1777495132783,34.43,75722.89,0.01,0.38648,0.00041,10.43058]
[1777495133387,34.43,75723.61,0.01,0.38677,0.00041,10.43297]
[1777495133691,34.43,75723.61,0.01,0.38677,0.00041,10.43297]
[1777495134153,34.43,75723.72,0.01,0.38681,0.00041,10.43332]
[1777495136395,34.43,75722.31,0.01,0.38624,0.00041,10.42859]
[1777495137282,34.43,75722.75,0.01,0.38641,0.00041,10.43004]
[1777495138697,34.43,75723.56,0.01,0.38674,0.00041,10.43272]
[1777495139177,34.43,75723.56,0.01,0.38674,0.00041,10.43272]
[1777495139183,34.43,75723.56,0.01,0.38674,0.00041,10.43272]
[1777495139370,34.43,75723.56,0.01,0.38674,0.00041,10.43272]
[1777495139192,34.43,75723.27,0.01,0.38662,0.00041,10.43173]
[1777495140257,34.43,75723.27,0.01,0.38662,0.00041,10.43173]
[1777495140298,34.43,75722.99,0.01,0.3865,0.00041,10.43078]
[1777495140607,34.43,75722.99,0.01,0.3865,0.00041,10.43078]
[1777495144087,34.43,75720.56,0.01,0.38551,0.00041,10.42258]
[1777495144652,34.43,75720.49,0.01,0.38548,0.00041,10.42234]
[1777495146804,34.43,75720.95,0.01,0.38566,0.00041,10.42387]
[1777495146826,34.43,75720.95,0.01,0.38566,0.00041,10.42387]
[1777495146856,34.43,75720.95,0.01,0.38566,0.00041,10.42387]
[1777495146890,34.43,75720.95,0.01,0.38566,0.00041,10.42387]
[1777495147169,34.43,75720.95,0.01,0.38566,0.00041,10.42387]
[1777495147259,34.43,75718.45,0.01,0.38464,0.00041,10.41539]
[1777495147949,34.43,75718.45,0.01,0.38464,0.00041,10.41539]
[1777495147972,34.43,75718.45,0.01,0.38464,0.00041,10.41539]
[1777495148088,34.43,75718.45,0.01,0.38464,0.00041,10.41539]
[1777495148384,34.43,75703.47,0.01,0.37855,0.00041,10.36333]
[1777495150265,34.42,75703.06,0.01,0.37837,0.00041,10.36177]
[1777495155303,34.42,75702.49,0.01,0.37812,0.00041,10.35956]
[1777495157993,34.41,75702.21,0.01,0.378,0.00041,10.35849]
[1777495160236,34.41,75702.89,0.01,0.37827,0.00041,10.36085]
[1777495160438,34.41,75702.8,0.01,0.37822,0.00041,10.36049]
[1777495161161,34.41,75702.8,0.01,0.37822,0.00041,10.36049]
[1777495163298,34.41,75702.8,0.01,0.37822,0.00041,10.36045]
[1777495163400,34.41,75700.49,0.01,0.37727,0.00041,10.35211]
[1777495164526,34.4,75700.49,0.01,0.37727,0.00041,10.35207]
[1777495164656,34.4,75700.49,0.01,0.37727,0.00041,10.35207]
[1777495164717,34.4,75700.49,0.01,0.37727,0.00041,10.35207]
[1777495164719,34.4,75700.49,0.01,0.37727,0.00041,10.35207]
[1777495164837,34.4,75700.49,0.01,0.37727,0.00041,10.35207]
[1777495165740,34.4,75700.95,0.01,0.37745,0.00041,10.3537]
[1777495166377,34.4,75709.52,0.01,0.38093,0.00041,10.38403]
[1777495168392,34.4,75703.9,0.01,0.37864,0.00041,10.36417]
[1777495169398,34.4,75700.84,0.01,0.3774,0.00041,10.35321]
[1777495173520,34.4,75699.55,0.01,0.37677,0.00041,10.34009]
[1777495174252,34.4,75699.55,0.01,0.37677,0.00041,10.34009]
[1777495176770,34.4,75698.84,0.01,0.37648,0.00041,10.33746]
[1777495180641,34.39,75696.49,0.01,0.37551,0.00041,10.32884]
[1777495180688,34.39,75696.49,0.01,0.37551,0.00041,10.32884]
[1777495185269,34.39,75696.54,0.01,0.37552,0.00041,10.32896]
[1777495188191,34.39,75697.28,0.01,0.37582,0.00041,10.33159]
[1777495192117,34.39,75697.55,0.01,0.37592,0.00041,10.33247]
[1777495192147,34.39,75697.55,0.01,0.37592,0.00041,10.33247]
[1777495192218,34.38,75697.14,0.01,0.37575,0.00041,10.33096]
[1777495193613,34.38,75697.14,0.01,0.37575,0.00041,10.33096]
[1777495193763,34.38,75697.14,0.01,0.37575,0.00041,10.33096]
[1777495197626,34.38,75697.03,0.01,0.37569,0.00041,10.33042]
[1777495197831,34.38,75697.9,0.01,0.37603,0.00041,10.33354]
[1777495198682,34.38,75697.9,0.01,0.37603,0.00041,10.33354]
[1777495198706,34.38,75701.81,0.01,0.37762,0.00041,10.3476]
[1777495204387,34.38,75701.73,0.01,0.37758,0.00041,10.34728]
[1777495204476,34.37,75701.05,0.01,0.3773,0.00041,10.34479]
[1777495204530,34.37,75701.05,0.01,0.3773,0.00041,10.34479]
[1777495205014,34.37,75701.05,0.01,0.3773,0.00041,10.34479]
[1777495205073,34.37,75701.05,0.01,0.3773,0.00041,10.34479]
[1777495205097,34.37,75701.05,0.01,0.3773,0.00041,10.34479]
[1777495205113,34.37,75696.56,0.01,0.37548,0.00041,10.32855]
[1777495206250,34.37,75696.56,0.01,0.37548,0.00041,10.32855]
[1777495206352,34.37,75687.92,0.01,0.37197,0.0004,10.29667]
[1777495207067,34.37,75687.92,0.01,0.37197,0.0004,10.29667]
[1777495207358,34.37,75687.92,0.01,0.37197,0.0004,10.29667]
[1777495207420,34.37,75688.22,0.01,0.37209,0.0004,10.29776]
[1777495207748,34.37,75688.22,0.01,0.37209,0.0004,10.29776]
[1777495208423,34.37,75688.62,0.01,0.37225,0.0004,10.29922]
[1777495210136,34.37,75688.62,0.01,0.37225,0.0004,10.29922]
[1777495210237,34.37,75689.33,0.01,0.37253,0.0004,10.30181]
[1777495212235,34.37,75689.33,0.01,0.37253,0.0004,10.30181]
[1777495212302,34.37,75690.25,0.01,0.3729,0.0004,10.30517]
[1777495213074,34.37,75690.25,0.01,0.3729,0.0004,10.30517]
[1777495215458,34.37,75690.0,0.01,0.37279,0.0004,10.30421]
[1777495216776,34.37,75689.7,0.01,0.37267,0.0004,10.30304]
[1777495216865,34.37,75689.7,0.01,0.37267,0.0004,10.30304]
[1777495216995,34.37,75689.7,0.01,0.37267,0.0004,10.30304]
[1777495217292,34.36,75688.59,0.01,0.37221,0.0004,10.29886]
[1777495217520,34.36,75688.59,0.01,0.37221,0.0004,10.29886]
[1777495218236,34.36,75688.59,0.01,0.37221,0.0004,10.29886]
[1777495218253,34.36,75671.46,0.01,0.3653,0.0004,10.23347]
[1777495219224,34.36,75671.46,0.01,0.3653,0.0004,10.23347]
[1777495219319,34.36,75671.46,0.01,0.3653,0.0004,10.23347]
[1777495219455,34.36,75671.46,0.01,0.3653,0.0004,10.23347]
[1777495219430,34.36,75673.95,0.01,0.3663,0.0004,10.24315]
[1777495220506,34.36,75674.12,0.01,0.36637,0.0004,10.24379]
[1777495220979,34.36,75672.39,0.01,0.36567,0.0004,10.23706]
[1777495221725,34.36,75672.39,0.01,0.36567,0.0004,10.23706]
[1777495223786,34.36,75675.85,0.01,0.36705,0.0004,10.2504]
[1777495225198,34.36,75675.85,0.01,0.36705,0.0004,10.2504]
[1777495225627,34.36,75677.84,0.01,0.36785,0.0004,10.25798]
[1777495225796,34.36,75677.84,0.01,0.36785,0.0004,10.25798]
[1777495226804,34.36,75686.34,0.01,0.37127,0.0004,10.29022]
[1777495231839,34.35,75687.64,0.01,0.37168,0.0004,10.28647]
[1777495235923,34.35,75689.01,0.01,0.37222,0.0004,10.29143]
[1777495235962,34.35,75689.78,0.01,0.37253,0.0004,10.29425]
[1777495241908,34.34,75690.91,0.01,0.37297,0.00041,10.29831]
[1777495243153,34.34,75690.91,0.01,0.37297,0.00041,10.29831]
[1777495243254,34.34,75690.52,0.01,0.37281,0.00041,10.29684]
[1777495244388,34.34,75690.52,0.01,0.37281,0.00041,10.29684]
[1777495244425,34.34,75690.37,0.01,0.37275,0.00041,10.29626]
[1777495249828,34.34,75688.64,0.01,0.37203,0.0004,10.28971]
[1777495252121,34.34,75689.13,0.01,0.37223,0.0004,10.29152]
[1777495252609,34.33,75689.16,0.01,0.37224,0.00041,10.29159]
[1777495254270,34.33,75689.16,0.01,0.37223,0.00041,10.29156]
[1777495260214,34.33,75688.07,0.01,0.37178,0.0004,10.28736]
[1777495260250,34.33,75688.07,0.01,0.37178,0.0004,10.28736]
[1777495260297,34.33,75688.07,0.01,0.37178,0.0004,10.28736]
[1777495260335,34.33,75688.07,0.01,0.37178,0.0004,10.28736]
[1777495260520,34.33,75686.33,0.01,0.37107,0.0004,10.28082]
[1777495262480,34.33,75679.13,0.01,0.36816,0.0004,10.25347]
[1777495263783,34.33,75679.13,0.01,0.36816,0.0004,10.25347]
[1777495264713,34.33,75677.71,0.01,0.36759,0.0004,10.24802]
[1777495265082,34.33,75676.89,0.01,0.36725,0.0004,10.24484]
[1777495267097,34.33,75679.68,0.01,0.36837,0.0004,10.25552]
[1777495272463,34.33,75681.92,0.01,0.36928,0.0004,10.26403]
[1777495282201,34.32,75683.07,0.01,0.36974,0.0004,10.26836]
[1777495285086,34.32,75684.61,0.01,0.37035,0.0004,10.27416]
[1777495285223,34.32,75683.92,0.01,0.37007,0.0004,10.27152]
[1777495285597,34.32,75683.92,0.01,0.37007,0.0004,10.27152]
[1777495286333,34.32,75683.92,0.01,0.37007,0.0004,10.27152]
[1777495287459,34.32,75683.58,0.01,0.36993,0.0004,10.2702]
[1777495287600,34.32,75682.91,0.01,0.36966,0.0004,10.26764]
[1777495288645,34.32,75682.91,0.01,0.36965,0.0004,10.2676]
[1777495289251,34.32,75680.93,0.01,0.36885,0.0004,10.26005]
[1777495290844,34.32,75682.17,0.01,0.36935,0.0004,10.26475]
[1777495292421,34.32,75682.73,0.01,0.36948,0.0004,10.25841]
[1777495292522,34.32,75681.72,0.01,0.36907,0.0004,10.25455]
[1777495294936,34.32,75682.13,0.01,0.36923,0.0004,10.25606]
[1777495295293,34.32,75683.25,0.01,0.36968,0.0004,10.26029]
[1777495296188,34.32,75683.25,0.01,0.36968,0.0004,10.26029]
[1777495296214,34.32,75683.25,0.01,0.36968,0.0004,10.26029]
[1777495296301,34.31,75683.81,0.01,0.3699,0.0004,10.26239]
[1777495297306,34.31,75687.37,0.01,0.37134,0.00041,10.27578]
[1777495299321,34.31,75684.32,0.01,0.3701,0.0004,10.26425]
[1777495300686,34.31,75683.56,0.01,0.36979,0.0004,10.26137]
[1777495301336,34.31,75683.61,0.01,0.36981,0.0004,10.26156]
[1777495302680,34.31,75682.06,0.01,0.36918,0.0004,10.25567]
[1777495304388,34.31,75681.12,0.01,0.3688,0.0004,10.25207]
[1777495304459,34.31,75681.13,0.01,0.3688,0.0004,10.25209]
[1777495307348,34.31,75680.74,0.01,0.36864,0.0004,10.25056]
[1777495307450,34.31,75680.83,0.01,0.36868,0.0004,10.25089]
[1777495309001,34.31,75680.83,0.01,0.36868,0.0004,10.25089]
[1777495309209,34.31,75680.83,0.01,0.36868,0.0004,10.25089]
[1777495309306,34.31,75680.83,0.01,0.36868,0.0004,10.25089]
[1777495309494,34.31,75673.26,0.01,0.36561,0.0004,10.2216]
[1777495309671,34.31,75673.26,0.01,0.36561,0.0004,10.2216]
[1777495310614,34.31,75673.26,0.01,0.36561,0.0004,10.22158]
[1777495310641,34.31,75673.26,0.01,0.36561,0.0004,10.22158]
[1777495311405,34.31,75668.26,0.01,0.3636,0.0004,10.20194]
[1777495311983,34.31,75668.26,0.01,0.3636,0.0004,10.20194]
[1777495312412,34.31,75672.15,0.01,0.36516,0.0004,10.21722]
[1777495312854,34.31,75672.15,0.01,0.36516,0.0004,10.21722]
[1777495313576,34.31,75672.15,0.01,0.36516,0.0004,10.21722]
[1777495313620,34.31,75672.98,0.01,0.36549,0.0004,10.22045]
[1777495314426,34.31,75677.14,0.01,0.36717,0.0004,10.23658]
[1777495315464,34.31,75683.63,0.01,0.36979,0.0004,10.26139]
[1777495320470,34.3,75685.53,0.01,0.37054,0.00041,10.26837]
[1777495324124,34.29,75686.01,0.01,0.37072,0.00041,10.27003]
[1777495324137,34.29,75686.01,0.01,0.37072,0.00041,10.27003]
[1777495324580,34.29,75686.01,0.01,0.37072,0.00041,10.27003]
[1777495332337,34.29,75688.3,0.01,0.37161,0.00041,10.27836]
[1777495332474,34.29,75688.3,0.01,0.37161,0.00041,10.27836]
[1777495333051,34.29,75688.1,0.01,0.37153,0.00041,10.27758]
[1777495333560,34.28,75688.1,0.01,0.37153,0.00041,10.27755]
[1777495335254,34.28,75688.16,0.01,0.37155,0.00041,10.27775]
[1777495335574,34.28,75687.97,0.01,0.37147,0.00041,10.277]
[1777495336715,34.28,75687.77,0.01,0.37138,0.00041,10.27622]
[1777495338798,34.28,75687.58,0.01,0.3713,0.00041,10.27545]
[1777495342980,34.28,75686.8,0.01,0.37097,0.00041,10.27239]
[1777495343279,34.28,75686.8,0.01,0.37097,0.00041,10.27239]
[1777495343300,34.28,75686.8,0.01,0.37097,0.00041,10.27239]
[1777495343571,34.28,75686.8,0.01,0.37097,0.00041,10.27239]
[1777495343629,34.28,75687.43,0.01,0.37122,0.00041,10.27473]
[1777495344637,34.28,75691.78,0.01,0.37299,0.00041,10.29098]
[1777495344908,34.28,75691.78,0.01,0.37299,0.00041,10.29098]
[1777495346847,34.27,75695.23,0.01,0.37438,0.00041,10.30369]
[1777495347208,34.27,75695.23,0.01,0.37438,0.00041,10.30369]
[1777495347271,34.27,75695.23,0.01,0.37438,0.00041,10.30369]
[1777495347658,34.27,75694.56,0.01,0.37411,0.00041,10.3012]
[1777495350311,34.27,75694.71,0.01,0.37416,0.00041,10.3017]
[1777495352969,34.27,75692.7,0.01,0.37324,0.00041,10.28577]
[1777495353200,34.27,75692.7,0.01,0.37324,0.00041,10.28577]
[1777495353699,34.27,75692.98,0.01,0.37336,0.00041,10.28681]
[1777495354758,34.27,75692.98,0.01,0.37336,0.00041,10.28681]
[1777495354860,34.27,75692.63,0.01,0.37321,0.00041,10.28551]
[1777495360748,34.27,75691.71,0.01,0.37284,0.00041,10.28208]
[1777495366467,34.27,75690.24,0.01,0.37224,0.00041,10.27658]
[1777495371825,34.27,75690.32,0.01,0.37227,0.00041,10.27688]
[1777495373818,34.27,75690.67,0.01,0.37241,0.00041,10.27818]
[1777495373873,34.27,75690.67,0.01,0.37241,0.00041,10.27818]
[1777495373884,34.27,75690.67,0.01,0.37241,0.00041,10.27818]
[1777495375176,34.27,75689.8,0.01,0.37206,0.00041,10.27493]
[1777495376170,34.27,75688.12,0.01,0.37137,0.00041,10.26861]
[1777495376349,34.27,75688.12,0.01,0.37137,0.00041,10.26861]
[1777495377868,34.27,75684.93,0.01,0.37007,0.00041,10.25652]
[1777495378736,34.27,75684.93,0.01,0.37007,0.00041,10.25652]
[1777495378945,34.27,75684.93,0.01,0.37007,0.00041,10.25652]
[1777495379405,34.27,75684.93,0.01,0.37007,0.00041,10.25652]
[1777495379506,34.26,75683.87,0.01,0.36964,0.00041,10.25246]
[1777495380344,34.26,75683.87,0.01,0.36964,0.00041,10.25246]
[1777495380446,34.26,75683.81,0.01,0.36961,0.00041,10.25222]
[1777495381138,34.26,75683.81,0.01,0.36961,0.00041,10.25222]
[1777495381176,34.26,75684.11,0.01,0.36973,0.00041,10.25334]
[1777495383350,34.26,75684.11,0.01,0.36973,0.00041,10.25334]
[1777495383353,34.26,75684.13,0.01,0.36974,0.00041,10.25338]
[1777495385392,34.26,75684.13,0.01,0.36974,0.00041,10.25338]
[1777495385400,34.26,75684.13,0.01,0.36974,0.00041,10.25338]
[1777495385493,34.26,75684.22,0.01,0.36977,0.00041,10.25369]
[1777495386459,34.26,75684.22,0.01,0.36977,0.00041,10.25369]
[1777495386474,34.26,75684.22,0.01,0.36977,0.00041,10.25369]
[1777495386484,34.26,75684.22,0.01,0.36977,0.00041,10.25369]
[1777495386548,34.26,75683.66,0.01,0.36954,0.00041,10.25154]
[1777495386960,34.26,75683.66,0.01,0.36954,0.00041,10.25154]
[1777495387100,34.26,75683.66,0.01,0.36954,0.00041,10.25154]
[1777495387202,34.26,75683.66,0.01,0.36954,0.00041,10.25154]
[1777495387214,34.26,75683.66,0.01,0.36954,0.00041,10.25154]
[1777495387499,34.26,75681.08,0.01,0.36849,0.00041,10.24168]
[1777495387892,34.26,75681.08,0.01,0.36849,0.00041,10.24168]
[1777495387961,34.26,75681.08,0.01,0.36849,0.00041,10.24168]
[1777495387989,34.26,75681.08,0.01,0.36849,0.00041,10.24168]
[1777495388049,34.26,75670.44,0.01,0.36419,0.0004,10.20033]
[1777495389513,34.26,75670.44,0.01,0.36419,0.0004,10.20033]
[1777495389594,34.26,75676.35,0.01,0.36657,0.0004,10.22337]
[1777495391278,34.26,75676.35,0.01,0.36657,0.0004,10.22337]
[1777495391423,34.26,75676.35,0.01,0.36657,0.0004,10.22337]
[1777495391467,34.26,75676.35,0.01,0.36657,0.0004,10.22337]
[1777495391495,34.26,75677.36,0.01,0.36697,0.0004,10.22722]
[1777495396444,34.25,75678.19,0.01,0.36729,0.0004,10.2303]
[1777495396544,34.25,75678.19,0.01,0.36729,0.0004,10.2303]
[1777495396578,34.25,75678.19,0.01,0.36729,0.0004,10.2303]
[1777495396588,34.25,75678.19,0.01,0.36729,0.0004,10.2303]
[1777495396633,34.25,75677.7,0.01,0.36709,0.0004,10.22837]
[1777495397014,34.25,75677.7,0.01,0.36709,0.0004,10.22837]
[1777495397255,34.25,75677.7,0.01,0.36709,0.0004,10.22837]
[1777495397421,34.25,75677.7,0.01,0.36709,0.0004,10.22837]
[1777495397522,34.25,75683.76,0.01,0.36954,0.00041,10.25159]
[1777495398417,34.25,75683.76,0.01,0.36954,0.00041,10.25159]
[1777495398520,34.25,75683.76,0.01,0.36954,0.00041,10.25159]
[1777495398524,34.25,75683.76,0.01,0.36954,0.00041,10.25159]
[1777495398541,34.25,75683.76,0.01,0.36954,0.00041,10.25159]
[1777495398604,34.25,75683.76,0.01,0.36954,0.00041,10.25159]
[1777495398615,34.25,75689.95,0.01,0.37206,0.00041,10.27494]
[1777495399187,34.25,75689.95,0.01,0.37206,0.00041,10.27494]
[1777495399545,34.25,75689.95,0.01,0.37206,0.00041,10.27494]
[1777495399596,34.25,75689.95,0.01,0.37206,0.00041,10.27494]
[1777495399645,34.25,75689.95,0.01,0.37206,0.00041,10.27494]
[1777495399729,34.25,75689.95,0.01,0.37206,0.00041,10.27494]
[1777495399673,34.25,75694.08,0.01,0.37374,0.00041,10.29029]
[1777495399872,34.25,75694.08,0.01,0.37374,0.00041,10.29029]
[1777495400719,34.25,75704.51,0.01,0.37799,0.00041,10.32825]
[1777495401644,34.25,75712.03,0.01,0.38106,0.00041,10.35492]
[1777495402748,34.25,75712.03,0.01,0.38106,0.00041,10.35492]
[1777495403312,34.25,75711.68,0.01,0.38092,0.00041,10.35368]
[1777495403417,34.25,75711.68,0.01,0.38092,0.00041,10.35368]
[1777495403429,34.25,75711.68,0.01,0.38092,0.00041,10.35368]
[1777495403432,34.25,75711.68,0.01,0.38092,0.00041,10.35368]
[1777495403628,34.25,75706.9,0.01,0.37896,0.00041,10.33677]
[1777495404319,34.25,75706.9,0.01,0.37896,0.00041,10.33677]
[1777495404352,34.25,75706.9,0.01,0.37896,0.00041,10.33677]
[1777495405419,34.25,75705.18,0.01,0.37826,0.00041,10.33062]
[1777495405746,34.25,75705.18,0.01,0.37826,0.00041,10.33062]
[1777495405520,34.25,75709.38,0.01,0.37998,0.00041,10.34556]
[1777495406186,34.25,75709.38,0.01,0.37998,0.00041,10.34556]
[1777495407401,34.25,75709.88,0.01,0.38018,0.00041,10.34732]
[1777495407415,34.25,75709.88,0.01,0.38018,0.00041,10.34732]
[1777495407508,34.25,75709.88,0.01,0.38018,0.00041,10.34732]
[1777495407578,34.25,75711.69,0.01,0.38092,0.00041,10.35367]
[1777495407853,34.25,75711.69,0.01,0.38092,0.00041,10.35367]
[1777495408647,34.25,75711.69,0.01,0.38092,0.00041,10.35367]
[1777495408664,34.25,75711.69,0.01,0.38092,0.00041,10.35367]
[1777495408748,34.25,75721.29,0.01,0.38485,0.00041,10.38685]
[1777495409744,34.25,75724.13,0.01,0.38602,0.00041,10.39646]
[1777495413571,34.25,75722.31,0.01,0.38518,0.00041,10.38187]
[1777495413593,34.25,75722.31,0.01,0.38518,0.00041,10.38187]
[1777495420173,34.24,75721.74,0.01,0.38492,0.00041,10.37976]
[1777495421441,34.24,75721.74,0.01,0.38492,0.00041,10.37976]
[1777495421480,34.24,75721.74,0.01,0.38492,0.00041,10.37976]
[1777495421542,34.24,75722.09,0.01,0.38506,0.00041,10.38093]
[1777495422298,34.24,75722.09,0.01,0.38506,0.00041,10.38093]
[1777495422309,34.24,75722.09,0.01,0.38506,0.00041,10.38093]
[1777495422313,34.24,75722.09,0.01,0.38506,0.00041,10.38093]
[1777495422399,34.24,75724.64,0.01,0.38611,0.00041,10.38955]
[1777495423842,34.24,75724.64,0.01,0.38611,0.00041,10.38953]
[1777495424376,34.24,75724.64,0.01,0.38611,0.00041,10.38953]
[1777495430244,34.23,75728.15,0.01,0.38753,0.00041,10.40112]
[1777495432679,34.23,75728.14,0.01,0.38752,0.00041,10.40106]
[1777495432701,34.23,75728.14,0.01,0.38752,0.00041,10.40106]
[1777495432687,34.23,75731.55,0.01,0.38892,0.00041,10.41235]
[1777495433984,34.23,75731.55,0.01,0.38892,0.00041,10.41232]
[1777495434443,34.23,75736.29,0.01,0.39088,0.00041,10.42783]
[1777495436380,34.23,75740.97,0.01,0.39281,0.00041,10.4429]
[1777495439306,34.23,75738.33,0.01,0.39172,0.00041,10.43441]
[1777495440015,34.23,75738.33,0.01,0.39172,0.00041,10.43441]
[1777495442328,34.23,75745.41,0.01,0.39464,0.00041,10.45694]
[1777495443211,34.23,75745.41,0.01,0.39464,0.00041,10.45694]
[1777495443334,34.23,75744.42,0.01,0.39423,0.00041,10.45381]
[1777495444700,34.23,75744.42,0.01,0.39423,0.00041,10.45381]
[1777495448125,34.22,75746.35,0.01,0.39502,0.00041,10.45982]
[1777495448522,34.22,75746.35,0.01,0.39502,0.00041,10.45982]
[1777495450946,34.22,75746.54,0.01,0.3951,0.00041,10.46038]
[1777495451556,34.22,75746.54,0.01,0.3951,0.00041,10.46038]
[1777495452039,34.22,75744.74,0.01,0.39435,0.00041,10.45472]
[1777495452127,34.22,75744.74,0.01,0.39435,0.00041,10.45472]
[1777495452136,34.22,75744.74,0.01,0.39435,0.00041,10.45472]
[1777495452209,34.22,75744.74,0.01,0.39435,0.00041,10.45472]
[1777495452232,34.22,75744.74,0.01,0.39435,0.00041,10.45472]
[1777495452467,34.22,75750.35,0.01,0.39667,0.00041,10.47222]
[1777495453635,34.22,75750.35,0.01,0.39667,0.00041,10.47222]
[1777495453648,34.22,75751.17,0.01,0.39701,0.00041,10.47473]
[1777495459693,34.22,75752.28,0.01,0.39746,0.00041,10.47806]
[1777495465021,34.21,75754.62,0.01,0.39841,0.00042,10.48508]
[1777495466443,34.21,75754.63,0.01,0.39842,0.00042,10.48509]
[1777495466788,34.21,75749.62,0.01,0.39633,0.00041,10.46969]
[1777495468440,34.21,75750.36,0.01,0.39664,0.00041,10.47197]
[1777495468447,34.21,75750.36,0.01,0.39664,0.00041,10.47197]
[1777495468541,34.21,75750.28,0.01,0.39661,0.00041,10.47171]
[1777495473544,34.2,75751.04,0.01,0.39683,0.00042,10.46569]
[1777495477625,34.2,75751.65,0.01,0.39708,0.00042,10.46755]
[1777495477670,34.2,75751.65,0.01,0.39708,0.00042,10.46755]
[1777495477695,34.2,75751.65,0.01,0.39708,0.00042,10.46755]
[1777495477785,34.2,75750.6,0.01,0.39664,0.00042,10.46429]
[1777495478589,34.2,75750.6,0.01,0.39664,0.00042,10.46429]
[1777495478597,34.2,75746.98,0.01,0.39514,0.00041,10.453]
[1777495483764,34.2,75746.73,0.01,0.39502,0.00041,10.45213]
[1777495484461,34.2,75746.29,0.01,0.39484,0.00041,10.45073]
[1777495489083,34.19,75745.31,0.01,0.39442,0.00041,10.44754]
[1777495489179,34.19,75745.31,0.01,0.39442,0.00041,10.44754]
[1777495489195,34.19,75745.31,0.01,0.39442,0.00041,10.44754]
[1777495489656,34.19,75744.59,0.01,0.39412,0.00041,10.44525]
[1777495490462,34.19,75744.59,0.01,0.39412,0.00041,10.44525]
[1777495490748,34.19,75744.59,0.01,0.39412,0.00041,10.44525]
[1777495490835,34.19,75741.7,0.01,0.39291,0.00041,10.43603]
[1777495496444,34.19,75741.42,0.01,0.39279,0.00041,10.43505]
[1777495499630,34.18,75740.84,0.01,0.39254,0.00041,10.43315]
[1777495499643,34.18,75740.84,0.01,0.39254,0.00041,10.43315]
[1777495503755,34.18,75738.2,0.01,0.39143,0.00041,10.42455]
[1777495508793,34.17,75738.42,0.01,0.39151,0.00041,10.42513]
[1777495513826,34.17,75737.86,0.01,0.39126,0.00041,10.42318]
[1777495517580,34.17,75737.62,0.01,0.39115,0.00041,10.42232]
[1777495523529,34.16,75739.78,0.01,0.39202,0.00041,10.42917]
[1777495524213,34.16,75738.97,0.01,0.39168,0.00041,10.4265]
[1777495524314,34.16,75740.0,0.01,0.3921,0.00041,10.42979]
[1777495526083,34.16,75739.57,0.01,0.39192,0.00041,10.4284]
[1777495526124,34.16,75739.57,0.01,0.39192,0.00041,10.4284]
[1777495526186,34.16,75737.56,0.01,0.39109,0.00041,10.42188]
[1777495527611,34.15,75733.46,0.01,0.38938,0.00041,10.40843]
[1777495527970,34.15,75733.46,0.01,0.38938,0.00041,10.40843]
[1777495528073,34.15,75733.46,0.01,0.38938,0.00041,10.40843]
[1777495528083,34.15,75733.46,0.01,0.38938,0.00041,10.40843]
[1777495528174,34.15,75734.83,0.01,0.38995,0.00041,10.41293]
[1777495533966,34.15,75734.73,0.01,0.38982,0.00041,10.40417]
[1777495537276,34.15,75734.76,0.01,0.38982,0.00041,10.40424]
[1777495543530,34.15,75735.55,0.01,0.39014,0.00041,10.40675]
[1777495549074,34.14,75736.38,0.01,0.39047,0.00041,10.40937]
[1777495551115,34.14,75736.24,0.01,0.39041,0.00041,10.4089]
[1777495551128,34.14,75736.24,0.01,0.39041,0.00041,10.4089]
[1777495551189,34.14,75736.64,0.01,0.39058,0.00041,10.41019]
[1777495554390,34.14,75736.36,0.01,0.39046,0.00041,10.40925]
[1777495554469,34.14,75736.36,0.01,0.39046,0.00041,10.40925]
[1777495554496,34.14,75736.36,0.01,0.39046,0.00041,10.40925]
[1777495555663,34.14,75736.14,0.01,0.39036,0.00041,10.40851]
[1777495555765,34.14,75741.73,0.01,0.39268,0.00042,10.42661]
[1777495557626,34.14,75744.89,0.01,0.394,0.00042,10.43667]
[1777495558891,34.14,75744.89,0.01,0.394,0.00042,10.43667]
[1777495558899,34.14,75744.89,0.01,0.394,0.00042,10.43667]
[1777495558481,34.14,75749.32,0.01,0.39584,0.00042,10.4506]
[1777495559508,34.14,75749.32,0.01,0.39584,0.00042,10.4506]
[1777495559647,34.14,75749.32,0.01,0.39584,0.00042,10.4506]
[1777495559721,34.14,75749.32,0.01,0.39584,0.00042,10.4506]
[1777495559874,34.14,75749.32,0.01,0.39584,0.00042,10.4506]
[1777495559823,34.14,75750.57,0.01,0.39636,0.00042,10.45447]
[1777495561620,34.14,75750.57,0.01,0.39636,0.00042,10.45447]
[1777495561671,34.14,75754.96,0.01,0.39818,0.00042,10.46797]
[1777495567311,34.13,75756.0,0.01,0.3986,0.00042,10.47104]
[1777495568088,34.13,75756.4,0.01,0.39876,0.00042,10.47223]
[1777495568100,34.13,75756.4,0.01,0.39876,0.00042,10.47223]
[1777495568205,34.13,75756.4,0.01,0.39876,0.00042,10.47223]
[1777495569473,34.13,75761.97,0.01,0.40109,0.00042,10.48899]
[1777495571089,34.13,75761.97,0.01,0.40109,0.00042,10.48899]
[1777495571700,34.13,75761.97,0.01,0.40109,0.00042,10.48899]
[1777495571818,34.13,75761.97,0.01,0.40109,0.00042,10.48899]
[1777495572087,34.13,75762.5,0.01,0.40131,0.00042,10.49055]
[1777495573912,34.13,75769.9,0.01,0.4044,0.00042,10.51221]
[1777495574950,34.13,75769.9,0.01,0.4044,0.00042,10.51221]
[1777495574960,34.13,75769.9,0.01,0.4044,0.00042,10.51221]
[1777495575254,34.13,75769.06,0.01,0.40405,0.00042,10.50979]
[1777495579835,34.13,75767.74,0.01,0.4035,0.00042,10.50597]
[1777495580339,34.13,75767.74,0.01,0.4035,0.00042,10.50598]
[1777495585324,34.13,75763.83,0.01,0.40186,0.00042,10.49451]
[1777495587637,34.13,75764.86,0.01,0.40229,0.00042,10.49754]
[1777495587683,34.13,75764.86,0.01,0.40229,0.00042,10.49754]
[1777495587775,34.13,75767.35,0.01,0.40333,0.00042,10.50483]
[1777495589705,34.13,75767.35,0.01,0.40333,0.00042,10.50483]
[1777495589922,34.13,75774.64,0.01,0.40639,0.00042,10.52579]
[1777495589974,34.13,75774.64,0.01,0.40639,0.00042,10.52579]
[1777495590139,34.13,75774.64,0.01,0.40639,0.00042,10.52579]
[1777495590576,34.13,75789.9,0.01,0.41279,0.00042,10.56764]
[1777495591665,34.13,75790.89,0.01,0.41314,0.00042,10.56203]
[1777495592434,34.13,75790.89,0.01,0.41314,0.00042,10.56203]
[1777495592479,34.13,75787.38,0.01,0.41167,0.00042,10.55268]
[1777495593924,34.13,75779.46,0.01,0.40834,0.00042,10.53105]
[1777495598178,34.13,75779.39,0.01,0.40831,0.00042,10.53088]
[1777495598415,34.13,75779.39,0.01,0.40831,0.00042,10.53088]
[1777495599421,34.13,75776.18,0.01,0.40697,0.00042,10.52191]
[1777495604457,34.13,75774.32,0.01,0.40619,0.00042,10.51665]
[1777495609954,34.13,75775.17,0.01,0.40654,0.00042,10.51904]
[1777495615015,34.13,75777.27,0.01,0.40742,0.00042,10.52495]
[1777495615050,34.13,75777.27,0.01,0.40742,0.00042,10.52495]
[1777495615535,34.13,75777.28,0.01,0.40742,0.00042,10.52498]
[1777495616541,34.13,75784.19,0.01,0.41032,0.00042,10.54406]
[1777495621764,34.13,75785.9,0.01,0.41104,0.00042,10.5487]
[1777495621970,34.13,75791.04,0.01,0.41321,0.00042,10.56243]
[1777495622687,34.13,75791.04,0.01,0.41321,0.00042,10.56243]
[1777495622738,34.13,75791.04,0.01,0.41321,0.00042,10.56243]
[1777495622943,34.13,75793.82,0.01,0.41438,0.00042,10.56973]
[1777495624129,34.13,75793.82,0.01,0.41438,0.00042,10.56973]
[1777495624987,34.13,75793.82,0.01,0.41438,0.00042,10.56973]
[1777495624597,34.13,75799.92,0.01,0.41695,0.00042,10.58543]
[1777495625604,34.13,75799.05,0.01,0.41658,0.00042,10.58322]
[1777495626410,34.13,75799.05,0.01,0.41658,0.00042,10.58322]
[1777495626463,34.13,75799.05,0.01,0.41658,0.00042,10.58322]
[1777495626640,34.13,75799.05,0.01,0.41658,0.00042,10.58322]
[1777495626706,34.13,75799.05,0.01,0.41658,0.00042,10.58322]
[1777495626812,34.13,75799.05,0.01,0.41658,0.00042,10.58322]
[1777495626876,34.13,75802.61,0.01,0.41808,0.00042,10.59221]
[1777495627108,34.13,75802.61,0.01,0.41808,0.00042,10.59221]
[1777495627138,34.13,75802.61,0.01,0.41808,0.00042,10.59221]
[1777495627717,34.13,75801.16,0.01,0.41747,0.00042,10.58856]
[1777495628444,34.13,75801.16,0.01,0.41747,0.00042,10.58856]
[1777495628454,34.13,75801.16,0.01,0.41747,0.00042,10.58856]
[1777495628892,34.13,75800.2,0.01,0.41706,0.00042,10.58613]
[1777495629210,34.13,75800.2,0.01,0.41706,0.00042,10.58613]
[1777495629899,34.13,75800.2,0.01,0.41706,0.00042,10.58613]
[1777495629927,34.13,75800.2,0.01,0.41706,0.00042,10.58613]
[1777495629979,34.13,75787.81,0.01,0.41184,0.00042,10.55383]
[1777495630986,34.13,75786.33,0.01,0.41122,0.00042,10.54985]
[1777495631323,34.13,75786.33,0.01,0.41122,0.00042,10.54985]
[1777495631705,34.13,75786.33,0.01,0.41122,0.00042,10.54985]
[1777495631737,34.13,75786.33,0.01,0.41122,0.00042,10.54985]
[1777495631838,34.13,75782.79,0.01,0.40974,0.00042,10.54023]
[1777495632860,34.13,75782.79,0.01,0.40974,0.00042,10.54023]
[1777495632873,34.13,75782.79,0.01,0.40974,0.00042,10.54023]
[1777495632961,34.13,75781.18,0.01,0.40906,0.00042,10.53581]
[1777495634250,34.13,75779.54,0.01,0.40837,0.00042,10.53127]
[1777495634959,34.13,75778.94,0.01,0.40812,0.00042,10.52961]
[1777495635885,34.13,75783.56,0.01,0.41006,0.00042,10.54234]
[1777495637962,34.13,75780.69,0.01,0.40885,0.00042,10.53444]
[1777495642982,34.13,75780.09,0.01,0.4086,0.00042,10.53277]
[1777495643714,34.13,75779.47,0.01,0.40834,0.00042,10.53104]
[1777495643729,34.13,75779.47,0.01,0.40834,0.00042,10.53104]
[1777495643766,34.13,75780.47,0.01,0.40876,0.00042,10.53381]
[1777495645189,34.13,75780.47,0.01,0.40876,0.00042,10.5338]
[1777495645205,34.13,75780.47,0.01,0.40876,0.00042,10.5338]
[1777495645753,34.13,75776.34,0.01,0.40702,0.00042,10.52228]
[1777495650787,34.13,75775.65,0.01,0.40673,0.00042,10.52035]
[1777495655823,34.13,75772.05,0.01,0.40515,0.00042,10.50184]
[1777495657833,34.13,75772.86,0.01,0.4055,0.00042,10.50417]
[1777495657861,34.13,75772.86,0.01,0.4055,0.00042,10.50417]
[1777495658021,34.13,75772.86,0.01,0.4055,0.00042,10.50417]
[1777495657935,34.13,75767.98,0.01,0.40345,0.00042,10.49011]
[1777495658754,34.13,75767.98,0.01,0.40345,0.00042,10.49011]
[1777495658770,34.13,75767.98,0.01,0.40345,0.00042,10.49011]
[1777495658979,34.13,75762.95,0.01,0.40134,0.00042,10.4753]
[1777495660015,34.13,75758.85,0.01,0.39963,0.00042,10.46303]
[1777495665023,34.13,75757.1,0.01,0.3989,0.00042,10.45776]
[1777495664946,34.13,75752.98,0.01,0.39719,0.00042,10.44516]
[1777495669962,34.13,75752.21,0.01,0.39685,0.00042,10.44267]
[1777495674968,34.12,75754.0,0.01,0.39758,0.00042,10.44806]
[1777495676351,34.12,75753.93,0.01,0.39754,0.00042,10.44781]
[1777495676368,34.12,75753.93,0.01,0.39754,0.00042,10.44781]
[1777495681424,34.12,75753.76,0.01,0.39746,0.00042,10.44719]
[1777495682462,34.12,75753.95,0.01,0.39753,0.00042,10.44776]
[1777495682471,34.12,75753.95,0.01,0.39753,0.00042,10.44776]
[1777495683018,34.11,75751.93,0.01,0.39669,0.00042,10.44151]
[1777495686039,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495686482,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495686571,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495686626,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495686632,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495686824,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495686859,34.11,75745.82,0.01,0.39413,0.00042,10.42231]
[1777495687046,34.11,75746.01,0.01,0.39421,0.00042,10.42291]
[1777495687090,34.11,75746.01,0.01,0.39421,0.00042,10.42291]
[1777495687323,34.11,75746.01,0.01,0.39421,0.00042,10.42291]
[1777495687739,34.11,75746.01,0.01,0.39421,0.00042,10.42291]
[1777495687763,34.11,75742.84,0.01,0.39289,0.00042,10.41279]
[1777495688803,34.11,75742.84,0.01,0.39289,0.00042,10.41279]
[1777495688889,34.11,75738.15,0.01,0.39093,0.00042,10.39762]
[1777495689441,34.11,75734.65,0.01,0.38948,0.00042,10.38616]
[1777495690072,34.11,75734.65,0.01,0.38948,0.00042,10.38616]
[1777495691032,34.11,75734.65,0.01,0.38948,0.00042,10.38616]
[1777495690104,34.11,75734.16,0.01,0.38927,0.00042,10.38452]
[1777495691275,34.11,75734.16,0.01,0.38927,0.00042,10.38452]
[1777495691376,34.11,75734.08,0.01,0.38924,0.00042,10.38422]
[1777495692149,34.11,75734.08,0.01,0.38924,0.00042,10.38422]
[1777495693030,34.11,75734.08,0.01,0.38924,0.00042,10.38422]
[1777495693939,34.1,75731.47,0.01,0.38814,0.00041,10.37549]
[1777495699134,34.1,75732.7,0.01,0.38864,0.00042,10.37947]
[1777495702097,34.1,75733.26,0.01,0.38886,0.00042,10.38127]
[1777495702198,34.1,75736.32,0.01,0.39013,0.00042,10.39133]
[1777495703901,34.1,75736.32,0.01,0.39013,0.00042,10.39133]
[1777495703991,34.1,75736.32,0.01,0.39013,0.00042,10.39133]
[1777495704002,34.09,75739.22,0.01,0.39133,0.00042,10.40074]
[1777495707560,34.09,75739.51,0.01,0.39145,0.00042,10.40164]
[1777495707637,34.09,75739.51,0.01,0.39145,0.00042,10.40164]
[1777495707779,34.09,75739.51,0.01,0.39145,0.00042,10.40164]
[1777495708017,34.09,75739.51,0.01,0.39145,0.00042,10.40164]
[1777495708069,34.09,75739.08,0.01,0.39126,0.00042,10.40022]
[1777495708084,34.09,75739.08,0.01,0.39126,0.00042,10.40022]
[1777495708818,34.09,75748.63,0.01,0.39524,0.00042,10.43071]
[1777495709689,34.09,75748.63,0.01,0.39524,0.00042,10.43071]
[1777495709828,34.09,75748.63,0.01,0.39524,0.00042,10.43071]
[1777495710028,34.09,75743.99,0.01,0.39331,0.00042,10.41602]
[1777495710661,34.09,75743.99,0.01,0.39331,0.00042,10.41602]
[1777495710700,34.09,75743.99,0.01,0.39331,0.00042,10.41602]
[1777495710739,34.09,75739.54,0.01,0.39145,0.00042,10.40169]
[1777495711640,34.09,75739.54,0.01,0.39145,0.00042,10.40169]
[1777495711691,34.09,75739.58,0.01,0.39139,0.00042,10.39346]
[1777495717332,34.09,75740.05,0.01,0.39158,0.00042,10.39497]
[1777495722369,34.09,75739.76,0.01,0.39146,0.00042,10.39402]
[1777495726071,34.09,75737.47,0.01,0.39051,0.00042,10.38657]
[1777495726084,34.09,75737.47,0.01,0.39051,0.00042,10.38657]
[1777495726172,34.09,75738.08,0.01,0.39076,0.00042,10.38857]
[1777495729167,34.09,75741.12,0.01,0.39203,0.00042,10.39843]
[1777495735108,34.09,75741.49,0.01,0.39218,0.00042,10.39961]
[1777495743513,34.09,75739.33,0.01,0.39128,0.00042,10.39261]
[1777495749162,34.09,75738.0,0.01,0.39072,0.00042,10.38829]
[1777495754730,34.09,75736.74,0.01,0.39019,0.00042,10.38412]
[1777495755194,34.09,75736.23,0.01,0.38998,0.00042,10.38244]
[1777495760212,34.08,75734.61,0.01,0.3893,0.00042,10.37704]
[1777495761069,34.08,75734.53,0.01,0.38926,0.00042,10.37677]
[1777495761104,34.08,75734.53,0.01,0.38926,0.00042,10.37677]
[1777495761117,34.08,75734.77,0.01,0.38936,0.00042,10.37756]
[1777495761721,34.08,75734.77,0.01,0.38936,0.00042,10.37756]
[1777495761755,34.08,75734.77,0.01,0.38936,0.00042,10.37756]
[1777495761856,34.08,75733.32,0.01,0.38876,0.00042,10.37275]
[1777495762728,34.08,75733.32,0.01,0.38876,0.00042,10.37275]
[1777495762974,34.08,75732.0,0.01,0.38821,0.00042,10.36835]
[1777495765669,34.08,75728.87,0.01,0.3869,0.00042,10.35785]
[1777495770280,34.08,75728.52,0.01,0.38675,0.00042,10.35658]
[1777495770704,34.08,75727.1,0.01,0.38616,0.00041,10.35177]
[1777495771604,34.08,75727.1,0.01,0.38616,0.00041,10.35177]
[1777495774882,34.08,75726.54,0.01,0.38583,0.00042,10.34143]
[1777495775127,34.08,75726.54,0.01,0.38583,0.00042,10.34143]
[1777495776749,34.07,75723.05,0.01,0.38438,0.00041,10.32947]
[1777495777655,34.07,75723.05,0.01,0.38438,0.00041,10.32947]
[1777495777757,34.07,75723.58,0.01,0.3846,0.00041,10.33127]
[1777495782788,34.07,75723.35,0.01,0.38449,0.00041,10.3304]
[1777495784437,34.07,75723.52,0.01,0.38456,0.00041,10.33097]
[1777495784803,34.07,75723.21,0.01,0.38443,0.00041,10.32989]
[1777495789837,34.07,75723.6,0.01,0.38458,0.00041,10.33115]
[1777495791639,34.07,75724.03,0.01,0.38476,0.00041,10.33261]
[1777495791664,34.07,75724.03,0.01,0.38476,0.00041,10.33261]
[1777495791729,34.07,75724.03,0.01,0.38476,0.00041,10.33261]
[1777495791765,34.07,75724.03,0.01,0.38476,0.00041,10.33261]
[1777495792156,34.07,75724.03,0.01,0.38476,0.00041,10.33261]
[1777495792176,34.07,75724.03,0.01,0.38476,0.00041,10.33261]
[1777495791851,34.07,75723.75,0.01,0.38464,0.00041,10.33163]
[1777495792562,34.07,75723.75,0.01,0.38464,0.00041,10.33163]
[1777495792568,34.07,75723.75,0.01,0.38464,0.00041,10.33163]
[1777495792872,34.07,75723.75,0.01,0.38464,0.00041,10.33163]
[1777495792892,34.07,75723.75,0.01,0.38464,0.00041,10.33163]
[1777495792950,34.07,75723.75,0.01,0.38464,0.00041,10.33163]
[1777495792962,34.07,75732.45,0.01,0.38825,0.00042,10.36104]
[1777495793578,34.07,75732.45,0.01,0.38825,0.00042,10.36104]
[1777495793670,34.07,75732.45,0.01,0.38825,0.00042,10.36104]
[1777495794266,34.07,75732.45,0.01,0.38825,0.00042,10.36102]
[1777495794975,34.06,75724.7,0.01,0.38503,0.00042,10.33487]
[1777495795470,34.06,75724.7,0.01,0.38503,0.00042,10.33487]
[1777495796583,34.06,75724.7,0.01,0.38503,0.00042,10.33487]
[1777495798276,34.06,75724.24,0.01,0.38484,0.00042,10.33328]
[1777495801124,34.06,75723.38,0.01,0.38448,0.00041,10.33031]
[1777495801436,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801479,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801520,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801580,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801663,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801780,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801919,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801933,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495801969,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495802020,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495802058,34.06,75723.76,0.01,0.38463,0.00041,10.3316]
[1777495802159,34.06,75734.16,0.01,0.38895,0.00042,10.36663]
[1777495803031,34.06,75739.71,0.01,0.39127,0.00042,10.38483]
[1777495803941,34.06,75735.73,0.01,0.38961,0.00042,10.3718]
[1777495808971,34.06,75735.13,0.01,0.38935,0.00042,10.36979]
[1777495812038,34.06,75734.17,0.01,0.38895,0.00042,10.3666]
[1777495812050,34.06,75734.17,0.01,0.38895,0.00042,10.3666]
[1777495812103,34.06,75734.11,0.01,0.38892,0.00042,10.3664]
[1777495814069,34.06,75734.11,0.01,0.38892,0.00042,10.3664]
[1777495814231,34.06,75743.87,0.01,0.39299,0.00042,10.39818]
[1777495814812,34.06,75743.87,0.01,0.39299,0.00042,10.39818]
[1777495815021,34.06,75744.44,0.01,0.39323,0.00042,10.4]
[1777495815719,34.06,75744.44,0.01,0.39323,0.00042,10.4]
[1777495815908,34.06,75744.44,0.01,0.39323,0.00042,10.4]
[1777495816027,34.06,75743.75,0.01,0.39294,0.00042,10.39777]
[1777495821063,34.05,75743.74,0.01,0.39292,0.00042,10.39763]
[1777495822069,34.05,75739.28,0.01,0.39106,0.00042,10.3832]
[1777495827104,34.05,75739.02,0.01,0.39094,0.00042,10.38229]
[1777495832140,34.05,75741.82,0.01,0.39202,0.00042,10.38295]
[1777495837173,34.05,75741.99,0.01,0.39208,0.00042,10.38345]
[1777495837813,34.05,75741.99,0.01,0.39208,0.00042,10.38345]
[1777495837906,34.05,75741.99,0.01,0.39208,0.00042,10.38345]
[1777495837940,34.05,75741.99,0.01,0.39208,0.00042,10.38345]
[1777495837950,34.05,75741.99,0.01,0.39208,0.00042,10.38345]
[1777495838181,34.05,75741.43,0.01,0.39185,0.00042,10.38163]
[1777495839188,34.04,75737.23,0.01,0.39009,0.00042,10.3679]
[1777495840195,34.04,75733.14,0.01,0.38838,0.00042,10.35435]
[1777495843217,34.04,75730.13,0.01,0.38711,0.00042,10.3442]
[1777495843994,34.04,75730.13,0.01,0.38711,0.00042,10.3442]
[1777495844125,34.04,75730.13,0.01,0.38711,0.00042,10.3442]
[1777495844228,34.04,75728.78,0.01,0.38655,0.00042,10.33962]
[1777495848820,34.03,75726.72,0.01,0.38568,0.00042,10.33255]
[1777495849284,34.03,75720.36,0.01,0.38304,0.00042,10.31067]
[1777495851632,34.03,75720.51,0.01,0.38309,0.00042,10.31114]
[1777495852280,34.03,75720.08,0.01,0.38291,0.00042,10.30961]
[1777495853287,34.03,75717.06,0.01,0.38165,0.00041,10.29901]
[1777495856773,34.03,75715.89,0.01,0.38115,0.00041,10.29479]
[1777495856783,34.03,75715.89,0.01,0.38115,0.00041,10.29479]
[1777495857315,34.02,75715.44,0.01,0.38096,0.00041,10.29317]
[1777495858022,34.02,75715.44,0.01,0.38096,0.00041,10.29317]
[1777495858322,34.02,75710.04,0.01,0.37872,0.00041,10.27392]
[1777495863365,33.99,75710.2,0.01,0.37868,0.00041,10.27359]
[1777495864675,33.99,75710.2,0.01,0.37868,0.00041,10.27359]
[1777495864695,33.99,75710.2,0.01,0.37868,0.00041,10.27359]
[1777495865383,33.99,75709.93,0.01,0.37854,0.00041,10.27244]
[1777495865892,33.99,75709.93,0.01,0.37854,0.00041,10.27243]
[1777495867323,33.99,75709.93,0.01,0.37854,0.00041,10.27243]
[1777495867334,33.99,75709.93,0.01,0.37854,0.00041,10.27243]
[1777495867338,33.99,75709.93,0.01,0.37854,0.00041,10.27243]
[1777495867705,33.99,75708.76,0.01,0.37805,0.00041,10.26818]
[1777495870237,33.99,75708.65,0.01,0.37801,0.00041,10.26778]
[1777495870338,33.98,75710.24,0.01,0.37866,0.00041,10.27348]
[1777495875444,33.98,75710.39,0.01,0.37872,0.00041,10.27393]
[1777495878655,33.98,75709.83,0.01,0.37848,0.00041,10.27189]
[1777495878730,33.98,75709.83,0.01,0.37848,0.00041,10.27189]
[1777495878846,33.98,75709.83,0.01,0.37848,0.00041,10.27189]
[1777495879573,33.98,75709.78,0.01,0.37846,0.00041,10.27168]
[1777495879919,33.98,75709.78,0.01,0.37846,0.00041,10.27168]
[1777495880015,33.98,75709.78,0.01,0.37846,0.00041,10.27168]
[1777495880034,33.98,75709.78,0.01,0.37846,0.00041,10.27168]
[1777495880081,33.98,75716.95,0.01,0.38143,0.00042,10.29719]
[1777495880537,33.98,75716.95,0.01,0.38143,0.00042,10.29719]
[1777495880638,33.98,75721.08,0.01,0.38314,0.00042,10.31164]
[1777495881555,33.98,75721.08,0.01,0.38314,0.00042,10.31164]
[1777495881689,33.98,75723.92,0.01,0.38433,0.00042,10.32146]
[1777495884858,33.98,75718.13,0.01,0.38191,0.00042,10.30131]
[1777495886859,33.98,75723.55,0.01,0.38416,0.00042,10.32013]
[1777495887742,33.98,75726.36,0.01,0.38533,0.00042,10.32975]
[1777495891108,33.97,75725.37,0.01,0.38491,0.00042,10.3263]
[1777495891181,33.97,75725.37,0.01,0.38491,0.00042,10.3263]
[1777495891200,33.97,75725.37,0.01,0.38491,0.00042,10.3263]
[1777495891215,33.97,75725.37,0.01,0.38491,0.00042,10.3263]
[1777495891284,33.97,75725.37,0.01,0.38491,0.00042,10.3263]
[1777495891283,33.97,75723.9,0.01,0.38421,0.00042,10.31281]
[1777495891556,33.97,75723.9,0.01,0.38421,0.00042,10.31281]
[1777495892563,33.97,75715.42,0.01,0.38068,0.00042,10.28314]
[1777495893820,33.97,75711.25,0.01,0.37894,0.00041,10.26822]
[1777495896248,33.97,75711.25,0.01,0.37894,0.00041,10.26822]
[1777495896572,33.97,75711.44,0.01,0.37901,0.00041,10.26885]
[1777495899328,33.97,75711.2,0.01,0.3789,0.00041,10.26793]
[1777495900743,33.96,75710.91,0.01,0.37878,0.00041,10.26684]
[1777495905818,33.96,75711.26,0.01,0.37891,0.00042,10.26799]
[1777495905868,33.96,75711.26,0.01,0.37891,0.00042,10.26799]
[1777495905919,33.96,75711.26,0.01,0.37891,0.00042,10.26799]
[1777495906028,33.96,75716.38,0.01,0.38103,0.00042,10.28618]
[1777495907909,33.96,75716.38,0.01,0.38103,0.00042,10.28618]
[1777495907924,33.96,75716.38,0.01,0.38103,0.00042,10.28618]
[1777495908004,33.96,75722.49,0.01,0.38357,0.00042,10.30753]
[1777495913669,33.95,75721.5,0.01,0.38314,0.00042,10.30396]
[1777495919869,33.95,75721.05,0.01,0.38293,0.00042,10.30222]
[1777495926020,33.94,75720.01,0.01,0.38248,0.00042,10.29841]
[1777495927810,33.94,75714.81,0.01,0.3803,0.00042,10.28]
[1777495932845,33.93,75713.85,0.01,0.37989,0.00042,10.27648]
[1777495933630,33.93,75713.85,0.01,0.37989,0.00042,10.27648]
[1777495933852,33.93,75713.9,0.01,0.37991,0.00042,10.27664]
[1777495938887,33.93,75714.11,0.01,0.37999,0.00042,10.27731]
[1777495944075,33.93,75715.92,0.01,0.38074,0.00042,10.28372]
[1777495944241,33.93,75715.92,0.01,0.38074,0.00042,10.28372]
[1777495944342,33.93,75718.82,0.01,0.38194,0.00042,10.29393]
[1777495945415,33.93,75718.82,0.01,0.38194,0.00042,10.29393]
[1777495945522,33.93,75718.82,0.01,0.38194,0.00042,10.29392]
[1777495945936,33.93,75721.66,0.01,0.38312,0.00042,10.30384]
[1777495946833,33.93,75721.66,0.01,0.38312,0.00042,10.30384]
[1777495946882,33.93,75721.66,0.01,0.38312,0.00042,10.30384]
[1777495946955,33.93,75721.66,0.01,0.38312,0.00042,10.30384]
[1777495947033,33.93,75726.95,0.01,0.38533,0.00042,10.32207]
[1777495947782,33.93,75726.95,0.01,0.38533,0.00042,10.32207]
[1777495948117,33.93,75726.95,0.01,0.38533,0.00042,10.32207]
[1777495948264,33.93,75731.6,0.01,0.38727,0.00042,10.33784]
[1777495949073,33.93,75731.6,0.01,0.38727,0.00042,10.33784]
[1777495950217,33.93,75732.56,0.01,0.38767,0.00042,10.34106]
[1777495950230,33.93,75732.56,0.01,0.38767,0.00042,10.34106]
[1777495950318,33.93,75736.35,0.01,0.38925,0.00042,10.35369]
[1777495953380,33.92,75736.31,0.01,0.38914,0.00042,10.34512]
[1777495953412,33.92,75736.31,0.01,0.38914,0.00042,10.34512]
[1777495954425,33.92,75736.31,0.01,0.38914,0.00042,10.3451]
[1777495953993,33.92,75735.32,0.01,0.38872,0.00042,10.34179]
[1777495955107,33.92,75737.86,0.01,0.38979,0.00042,10.35021]
[1777495959030,33.92,75740.5,0.01,0.39089,0.00042,10.35884]
[1777495962491,33.92,75739.55,0.01,0.39048,0.00042,10.35565]
[1777495963058,33.92,75740.55,0.01,0.39089,0.00042,10.3589]
[1777495964660,33.92,75740.8,0.01,0.391,0.00042,10.3597]
[1777495964701,33.92,75740.8,0.01,0.391,0.00042,10.3597]
[1777495970106,33.91,75739.65,0.01,0.39049,0.00042,10.35574]
[1777495974419,33.9,75738.75,0.01,0.3901,0.00042,10.35267]
[1777495974422,33.9,75738.75,0.01,0.3901,0.00042,10.35267]
[1777495974446,33.9,75738.75,0.01,0.3901,0.00042,10.35267]
[1777495974489,33.9,75738.02,0.01,0.38979,0.00042,10.35023]
[1777495974577,33.9,75738.02,0.01,0.38979,0.00042,10.35023]
[1777495974609,33.9,75738.02,0.01,0.38979,0.00042,10.35023]
[1777495975153,33.9,75736.94,0.01,0.38933,0.00042,10.34662]
[1777495976149,33.9,75741.16,0.01,0.3911,0.00042,10.3605]
[1777495981382,33.9,75741.0,0.01,0.39102,0.00042,10.35992]
[1777495984768,33.89,75742.14,0.01,0.39149,0.00042,10.36355]
[1777495985213,33.89,75742.38,0.01,0.39158,0.00042,10.36429]
[1777495986220,33.89,75738.99,0.01,0.39016,0.00042,10.35316]
[1777495991255,33.89,75737.53,0.01,0.38953,0.00042,10.3482]
[1777495991825,33.89,75737.53,0.01,0.38953,0.00042,10.3482]
[1777495991838,33.89,75737.53,0.01,0.38953,0.00042,10.3482]
[1777495992262,33.89,75738.14,0.01,0.38978,0.00042,10.3502]
[1777495994275,33.88,75733.97,0.01,0.38803,0.00042,10.33627]
[1777495994867,33.88,75733.97,0.01,0.38803,0.00042,10.33627]
[1777495995284,33.88,75733.0,0.01,0.38762,0.00042,10.333]
[1777495998304,33.88,75737.27,0.01,0.3894,0.00042,10.34717]
[1777496001325,33.88,75741.14,0.01,0.39101,0.00042,10.35982]
[1777496006360,33.87,75740.64,0.01,0.39077,0.00042,10.358]
[1777496011394,33.86,75744.27,0.01,0.39219,0.00042,10.36127]
[1777496016201,33.86,75744.8,0.01,0.3924,0.00042,10.36288]
[1777496016430,33.86,75745.53,0.01,0.3927,0.00042,10.36522]
[1777496016961,33.86,75745.53,0.01,0.3927,0.00042,10.36522]
[1777496017768,33.85,75745.38,0.01,0.39264,0.00042,10.36471]
[1777496018444,33.85,75747.73,0.01,0.39363,0.00042,10.37225]
[1777496019451,33.85,75750.75,0.01,0.3949,0.00042,10.38185]
[1777496024486,33.85,75751.21,0.01,0.39508,0.00042,10.38321]
[1777496027508,33.85,75755.21,0.01,0.39676,0.00042,10.39572]
[1777496028563,33.85,75755.21,0.01,0.39676,0.00042,10.39572]
[1777496028602,33.85,75755.21,0.01,0.39676,0.00042,10.39572]
[1777496028617,33.84,75756.18,0.01,0.39716,0.00042,10.39873]
[1777496034674,33.84,75757.82,0.01,0.39784,0.00042,10.4037]
[1777496037342,33.84,75756.73,0.01,0.39737,0.00042,10.40026]
[1777496037444,33.84,75757.51,0.01,0.3977,0.00042,10.40265]
[1777496042580,33.83,75756.73,0.01,0.39736,0.00042,10.40015]
[1777496049183,33.83,75756.37,0.01,0.39719,0.00042,10.39891]
[1777496054645,33.82,75755.92,0.01,0.39698,0.00042,10.39736]
[1777496057716,33.82,75751.49,0.01,0.39509,0.00042,10.38337]
[1777496062751,33.81,75754.93,0.01,0.39654,0.00042,10.39412]
[1777496067779,33.81,75753.15,0.01,0.39577,0.00042,10.38845]
[1777496072628,33.81,75750.98,0.01,0.39476,0.00042,10.37312]
[1777496077763,33.8,75750.01,0.01,0.39434,0.00042,10.36998]
[1777496082896,33.8,75749.63,0.01,0.39417,0.00042,10.36866]
[1777496087822,33.79,75748.61,0.01,0.39372,0.00042,10.3653]
[1777496087841,33.79,75748.61,0.01,0.39372,0.00042,10.3653]
[1777496087853,33.79,75748.61,0.01,0.39372,0.00042,10.3653]
[1777496088088,33.79,75748.61,0.01,0.39372,0.00042,10.3653]
[1777496088190,33.79,75744.62,0.01,0.39204,0.00042,10.35241]
[1777496089942,33.79,75741.33,0.01,0.39064,0.00042,10.34159]
[1777496090925,33.79,75741.33,0.01,0.39064,0.00042,10.34159]
[1777496091213,33.79,75741.33,0.01,0.39064,0.00042,10.34159]
[1777496091350,33.79,75741.33,0.01,0.39064,0.00042,10.34159]
[1777496091426,33.79,75741.26,0.01,0.39061,0.00042,10.34133]
[1777496092578,33.79,75741.26,0.01,0.39061,0.00042,10.3413]
[1777496092963,33.79,75736.92,0.01,0.38877,0.00042,10.32689]
[1777496094004,33.79,75736.92,0.01,0.38877,0.00042,10.32689]
[1777496094071,33.79,75736.92,0.01,0.38877,0.00042,10.32689]
[1777496094121,33.79,75736.92,0.01,0.38877,0.00042,10.32689]
[1777496094271,33.79,75736.92,0.01,0.38877,0.00042,10.32689]
[1777496094372,33.79,75736.87,0.01,0.38875,0.00042,10.32671]
[1777496095067,33.79,75736.87,0.01,0.38875,0.00042,10.32671]
[1777496095082,33.79,75740.86,0.01,0.39043,0.00042,10.33993]
[1777496097257,33.79,75740.86,0.01,0.39043,0.00042,10.33992]
[1777496097312,33.79,75742.64,0.01,0.39118,0.00042,10.34576]
[1777496103035,33.78,75738.6,0.01,0.38946,0.00042,10.33233]
[1777496104142,33.78,75738.6,0.01,0.38946,0.00042,10.33233]
[1777496104145,33.78,75738.0,0.01,0.38921,0.00042,10.33031]
[1777496105038,33.78,75738.0,0.01,0.38921,0.00042,10.33031]
[1777496107161,33.78,75737.74,0.01,0.38909,0.00042,10.3294]
[1777496107309,33.78,75735.97,0.01,0.38834,0.00042,10.32345]
[1777496108270,33.78,75735.97,0.01,0.38834,0.00042,10.32345]
[1777496108322,33.78,75733.1,0.01,0.38713,0.00042,10.31376]
[1777496110693,33.78,75731.89,0.01,0.38662,0.00042,10.30962]
[1777496112268,33.78,75731.58,0.01,0.38649,0.00042,10.30856]
[1777496112369,33.78,75732.14,0.01,0.38672,0.00042,10.31044]
[1777496114306,33.77,75732.14,0.01,0.38672,0.00042,10.31043]
[1777496114395,33.77,75732.52,0.01,0.38688,0.00042,10.31171]
[1777496123362,33.77,75732.85,0.01,0.38701,0.00042,10.31276]
[1777496129539,33.77,75732.47,0.01,0.38683,0.00042,10.31137]
[1777496134253,33.77,75730.39,0.01,0.38586,0.00042,10.29579]
[1777496139288,33.76,75732.9,0.01,0.38691,0.00042,10.3043]
[1777496141284,33.76,75733.32,0.01,0.38709,0.00042,10.30571]
[1777496141301,33.76,75733.32,0.01,0.38709,0.00042,10.30571]
[1777496141349,33.76,75733.34,0.01,0.3871,0.00042,10.30577]
[1777496142394,33.76,75733.34,0.01,0.3871,0.00042,10.30577]
[1777496142413,33.76,75733.11,0.01,0.387,0.00042,10.30498]
[1777496148351,33.76,75733.88,0.01,0.38731,0.00042,10.30752]
[1777496150576,33.76,75733.66,0.01,0.38722,0.00042,10.30676]
[1777496150591,33.76,75733.66,0.01,0.38722,0.00042,10.30676]
[1777496150826,33.76,75733.66,0.01,0.38722,0.00042,10.30675]
[1777496151373,33.76,75733.67,0.01,0.38722,0.00042,10.30677]
[1777496152209,33.76,75733.67,0.01,0.38722,0.00042,10.30677]
[1777496152380,33.76,75739.22,0.01,0.38956,0.00042,10.32539]
[1777496153449,33.76,75739.22,0.01,0.38956,0.00042,10.32539]
[1777496153489,33.76,75739.9,0.01,0.38985,0.00042,10.32764]
[1777496154500,33.76,75739.9,0.01,0.38985,0.00042,10.32764]
[1777496154601,33.76,75740.66,0.01,0.39017,0.00042,10.33015]
[1777496154771,33.76,75740.66,0.01,0.39017,0.00042,10.33015]
[1777496154784,33.76,75740.66,0.01,0.39017,0.00042,10.33015]
[1777496155546,33.76,75744.33,0.01,0.39172,0.00042,10.3422]
[1777496156787,33.76,75744.99,0.01,0.39199,0.00042,10.34434]
[1777496156806,33.76,75744.99,0.01,0.39199,0.00042,10.34434]
[1777496161826,33.75,75745.01,0.01,0.39199,0.00042,10.34433]
[1777496162860,33.75,75745.01,0.01,0.39199,0.00042,10.34431]
[1777496162873,33.75,75745.01,0.01,0.39199,0.00042,10.34431]
[1777496164884,33.75,75746.9,0.01,0.39278,0.00042,10.35041]
[1777496164898,33.75,75746.9,0.01,0.39278,0.00042,10.35041]
[1777496169919,33.75,75747.96,0.01,0.39322,0.00042,10.35374]
[1777496170946,33.75,75747.04,0.01,0.39283,0.00042,10.35075]
[1777496170948,33.75,75747.04,0.01,0.39283,0.00042,10.35075]
[1777496171514,33.75,75747.14,0.01,0.39287,0.00042,10.35105]
[1777496173406,33.75,75748.12,0.01,0.39328,0.00042,10.35421]
[1777496173446,33.75,75748.12,0.01,0.39328,0.00042,10.35421]
[1777496173531,33.75,75748.78,0.01,0.39356,0.00042,10.35633]
[1777496178563,33.74,75748.93,0.01,0.39362,0.00042,10.35676]
[1777496183598,33.74,75749.88,0.01,0.39401,0.00042,10.35977]
[1777496188633,33.74,75750.11,0.01,0.39411,0.00042,10.36047]
[1777496191654,33.74,75747.11,0.01,0.39275,0.00042,10.3424]
[1777496195896,33.74,75746.01,0.01,0.39229,0.00042,10.33883]
[1777496195928,33.74,75746.01,0.01,0.39229,0.00042,10.33883]
[1777496196690,33.74,75746.47,0.01,0.39248,0.00042,10.34033]
[1777496198704,33.74,75742.43,0.01,0.39077,0.00042,10.32713]
[1777496203717,33.74,75743.35,0.01,0.39115,0.00042,10.3301]
[1777496204295,33.74,75744.64,0.01,0.3917,0.00042,10.33433]
[1777496204317,33.74,75744.64,0.01,0.3917,0.00042,10.33433]
[1777496204419,33.74,75744.55,0.01,0.39166,0.00042,10.33403]
[1777496205295,33.74,75744.55,0.01,0.39166,0.00042,10.33403]
[1777496205304,33.74,75744.55,0.01,0.39166,0.00042,10.33403]
[1777496207609,33.74,75740.59,0.01,0.38998,0.00042,10.32096]
[1777496214644,33.73,75740.23,0.01,0.38982,0.00042,10.31969]
[1777496220857,33.73,75738.86,0.01,0.38923,0.00042,10.31503]
[1777496225679,33.73,75738.2,0.01,0.38894,0.00042,10.31279]
[1777496225892,33.73,75734.75,0.01,0.38748,0.00042,10.30117]
[1777496229615,33.73,75734.4,0.01,0.38733,0.00042,10.29997]
[1777496229692,33.73,75733.6,0.01,0.38699,0.00042,10.29724]
[1777496230524,33.73,75733.6,0.01,0.38699,0.00042,10.29724]
[1777496231182,33.73,75729.92,0.01,0.38544,0.00042,10.28466]
[1777496231940,33.73,75729.92,0.01,0.38544,0.00042,10.28466]
[1777496232352,33.73,75729.92,0.01,0.38544,0.00042,10.28466]
[1777496236130,33.72,75727.6,0.01,0.38446,0.00042,10.27663]
[1777496239662,33.72,75729.28,0.01,0.38516,0.00042,10.28241]
[1777496240369,33.72,75729.47,0.01,0.38524,0.00042,10.28307]
[1777496240439,33.72,75726.61,0.01,0.38404,0.00042,10.27318]
[1777496241140,33.72,75726.61,0.01,0.38404,0.00042,10.27318]
[1777496241192,33.72,75726.61,0.01,0.38404,0.00042,10.27318]
[1777496241211,33.72,75726.61,0.01,0.38404,0.00042,10.27318]
[1777496241415,33.72,75726.61,0.01,0.38404,0.00042,10.27318]
[1777496241599,33.72,75726.17,0.01,0.38386,0.00042,10.27166]
[1777496242634,33.72,75713.2,0.01,0.37841,0.00042,10.22556]
[1777496242836,33.72,75713.2,0.01,0.37841,0.00042,10.22556]
[1777496243422,33.72,75713.2,0.01,0.37841,0.00042,10.22556]
[1777496243665,33.72,75710.19,0.01,0.37714,0.00042,10.21459]
[1777496246710,33.72,75710.08,0.01,0.3771,0.00042,10.21419]
[1777496246836,33.72,75710.69,0.01,0.37735,0.00042,10.21643]
[1777496247675,33.72,75710.69,0.01,0.37735,0.00042,10.21643]
[1777496247600,33.72,75709.47,0.01,0.37684,0.00042,10.21194]
[1777496248353,33.72,75709.47,0.01,0.37684,0.00042,10.21194]
[1777496248702,33.72,75702.79,0.01,0.37404,0.00042,10.18717]
[1777496249455,33.72,75702.79,0.01,0.37404,0.00042,10.18717]
[1777496249556,33.72,75702.09,0.01,0.37375,0.00042,10.18453]
[1777496250848,33.72,75701.48,0.01,0.37349,0.00042,10.18221]
[1777496253422,33.72,75699.18,0.01,0.37243,0.00042,10.16498]
[1777496253434,33.72,75699.18,0.01,0.37243,0.00042,10.16498]
[1777496253654,33.72,75699.39,0.01,0.37252,0.00042,10.16577]
[1777496254642,33.72,75699.39,0.01,0.37252,0.00042,10.16577]
[1777496254677,33.72,75697.68,0.01,0.3718,0.00042,10.15927]
[1777496254783,33.72,75697.68,0.01,0.3718,0.00042,10.15927]
[1777496256344,33.72,75697.68,0.01,0.3718,0.00042,10.15927]
[1777496256370,33.72,75697.68,0.01,0.3718,0.00042,10.15927]
[1777496256403,33.72,75684.49,0.01,0.3663,0.00042,10.10811]
[1777496257652,33.72,75680.49,0.01,0.36464,0.00041,10.0922]
[1777496257986,33.72,75680.49,0.01,0.36464,0.00041,10.0922]
[1777496258000,33.72,75680.49,0.01,0.36464,0.00041,10.0922]
[1777496258527,33.72,75676.32,0.01,0.36291,0.00041,10.07545]
[1777496263746,33.71,75674.23,0.01,0.36203,0.00041,10.06687]
[1777496264121,33.71,75675.83,0.01,0.36269,0.00041,10.07334]
[1777496264157,33.71,75675.83,0.01,0.36269,0.00041,10.07333]
[1777496265384,33.71,75671.42,0.01,0.36086,0.00041,10.05539]
[1777496270440,33.71,75668.34,0.01,0.35959,0.00041,10.04277]
[1777496272861,33.71,75667.61,0.01,0.35929,0.00041,10.03976]
[1777496273300,33.71,75667.61,0.01,0.35929,0.00041,10.03976]
[1777496274185,33.71,75666.13,0.01,0.35868,0.00041,10.03363]
[1777496274214,33.71,75666.13,0.01,0.35868,0.00041,10.03363]
[1777496274286,33.71,75666.4,0.01,0.35878,0.00041,10.0347]
[1777496275143,33.71,75666.4,0.01,0.35878,0.00041,10.0347]
[1777496275159,33.71,75666.4,0.01,0.35878,0.00041,10.0347]
[1777496275235,33.71,75666.4,0.01,0.35878,0.00041,10.03468]
[1777496276247,33.71,75666.4,0.01,0.35878,0.00041,10.03468]
[1777496280306,33.71,75665.91,0.01,0.35857,0.00041,10.03257]
[1777496281883,33.71,75666.95,0.01,0.359,0.00041,10.03683]
[1777496282366,33.71,75666.95,0.01,0.359,0.00041,10.03683]
[1777496282376,33.71,75666.95,0.01,0.359,0.00041,10.03683]
[1777496282388,33.71,75672.1,0.01,0.36112,0.00041,10.05797]
[1777496284339,33.71,75672.08,0.01,0.36111,0.00041,10.05785]
[1777496288134,33.7,75672.62,0.01,0.36132,0.00041,10.05994]
[1777496288759,33.7,75674.25,0.01,0.362,0.00041,10.06656]
[1777496289876,33.7,75676.71,0.01,0.36301,0.00041,10.0765]
[1777496290340,33.7,75676.71,0.01,0.36301,0.00041,10.0765]
[1777496293670,33.7,75673.87,0.01,0.36184,0.00041,10.065]
[1777496299403,33.7,75675.59,0.01,0.36254,0.00041,10.07187]
[1777496302424,33.7,75678.92,0.01,0.36391,0.00041,10.08522]
[1777496303444,33.7,75678.92,0.01,0.36391,0.00041,10.08522]
[1777496303534,33.7,75678.95,0.01,0.36392,0.00041,10.08532]
[1777496305121,33.7,75680.19,0.01,0.36443,0.00042,10.09026]
[1777496305445,33.7,75680.19,0.01,0.36443,0.00042,10.09023]
[1777496310480,33.69,75681.06,0.01,0.36478,0.00042,10.09357]
[1777496311028,33.69,75681.06,0.01,0.36478,0.00042,10.09357]
[1777496311487,33.69,75681.37,0.01,0.3648,0.00042,10.08622]
[1777496316266,33.69,75681.4,0.01,0.3648,0.00042,10.08624]
[1777496316523,33.69,75681.11,0.01,0.36468,0.00042,10.08506]
[1777496321558,33.69,75681.22,0.01,0.36472,0.00042,10.0854]
[1777496326089,33.69,75681.33,0.01,0.36476,0.00042,10.0858]
[1777496326591,33.68,75681.33,0.01,0.36475,0.00042,10.08574]
[1777496330652,33.68,75683.1,0.01,0.36548,0.00042,10.09272]
[1777496330821,33.68,75683.1,0.01,0.36548,0.00042,10.09272]
[1777496330833,33.68,75683.1,0.01,0.36548,0.00042,10.09272]
[1777496330848,33.68,75683.56,0.01,0.36567,0.00042,10.09453]
[1777496331116,33.68,75683.56,0.01,0.36567,0.00042,10.09453]
[1777496331323,33.68,75683.56,0.01,0.36567,0.00042,10.09453]
[1777496331629,33.68,75683.56,0.01,0.36567,0.00042,10.0945]
[1777496332083,33.68,75683.56,0.01,0.36567,0.00042,10.0945]
[1777496332669,33.68,75683.56,0.01,0.36567,0.00042,10.0945]
[1777496332741,33.68,75692.15,0.01,0.36925,0.00042,10.12821]
[1777496333476,33.68,75692.15,0.01,0.36925,0.00042,10.12821]
[1777496333643,33.68,75692.15,0.01,0.36925,0.00042,10.12819]
[1777496334194,33.68,75692.15,0.01,0.36925,0.00042,10.12819]
[1777496334844,33.68,75691.45,0.01,0.36895,0.00042,10.12546]
[1777496335118,33.68,75691.45,0.01,0.36895,0.00042,10.12546]
[1777496335660,33.68,75691.45,0.01,0.36895,0.00042,10.12544]
[1777496340694,33.68,75690.75,0.01,0.36865,0.00042,10.12263]
[1777496341400,33.68,75690.75,0.01,0.36865,0.00042,10.12263]
[1777496342424,33.68,75690.55,0.01,0.36856,0.00042,10.12183]
[1777496342708,33.68,75684.41,0.01,0.366,0.00042,10.09771]
[1777496343264,33.68,75684.41,0.01,0.366,0.00042,10.09771]
[1777496343715,33.68,75685.53,0.01,0.36647,0.00042,10.10212]
[1777496344049,33.68,75685.53,0.01,0.36647,0.00042,10.10212]
[1777496344722,33.68,75685.83,0.01,0.36659,0.00042,10.10328]
[1777496346707,33.68,75685.83,0.01,0.36659,0.00042,10.10328]
[1777496346743,33.68,75685.83,0.01,0.36659,0.00042,10.10328]
[1777496346777,33.67,75686.54,0.01,0.36688,0.00042,10.10604]
[1777496347008,33.67,75686.54,0.01,0.36688,0.00042,10.10604]
[1777496347171,33.67,75686.54,0.01,0.36688,0.00042,10.10604]
[1777496349863,33.67,75690.24,0.01,0.36842,0.00042,10.12048]
[1777496355799,33.67,75690.18,0.01,0.36838,0.00042,10.12014]
[1777496360610,33.67,75689.87,0.01,0.36824,0.00042,10.11887]
[1777496360698,33.67,75689.87,0.01,0.36824,0.00042,10.11887]
[1777496360795,33.67,75689.87,0.01,0.36824,0.00042,10.11887]
[1777496360837,33.67,75689.82,0.01,0.36822,0.00042,10.11865]
[1777496361793,33.67,75689.82,0.01,0.36822,0.00042,10.11865]
[1777496361849,33.67,75680.47,0.01,0.36432,0.00042,10.08164]
[1777496362761,33.67,75680.47,0.01,0.36432,0.00042,10.08164]
[1777496362862,33.67,75670.85,0.01,0.36033,0.00041,10.0426]
[1777496362977,33.67,75670.85,0.01,0.36033,0.00041,10.0426]
[1777496363394,33.67,75670.85,0.01,0.36033,0.00041,10.0426]
[1777496363801,33.67,75670.85,0.01,0.36033,0.00041,10.0426]
[1777496363860,33.67,75668.27,0.01,0.35926,0.00041,10.03196]
[1777496363946,33.67,75668.27,0.01,0.35926,0.00041,10.03196]
[1777496363996,33.67,75668.27,0.01,0.35926,0.00041,10.03196]
[1777496364269,33.67,75668.27,0.01,0.35926,0.00041,10.03196]
[1777496364863,33.67,75668.27,0.01,0.35926,0.00041,10.03197]
[1777496365443,33.66,75659.83,0.01,0.35577,0.00041,9.99664]
[1777496370906,33.66,75659.84,0.01,0.35576,0.00041,9.99657]
[1777496371621,33.66,75659.84,0.01,0.35576,0.00041,9.99657]
[1777496371918,33.66,75663.0,0.01,0.35696,0.00041,10.00122]
[1777496374235,33.66,75662.76,0.01,0.35685,0.00041,10.00016]
[1777496375310,33.66,75660.1,0.01,0.35575,0.00041,9.98892]
[1777496377246,33.66,75659.44,0.01,0.35547,0.00041,9.98611]
[1777496377319,33.66,75659.44,0.01,0.35547,0.00041,9.98611]
[1777496378189,33.66,75659.67,0.01,0.35557,0.00041,9.98705]
[1777496378226,33.66,75659.67,0.01,0.35557,0.00041,9.98705]
[1777496379344,33.66,75659.43,0.01,0.35547,0.00041,9.98602]
[1777496386013,33.66,75657.79,0.01,0.35478,0.00041,9.97902]
[1777496387918,33.66,75657.79,0.01,0.35478,0.00041,9.97902]
[1777496387953,33.66,75657.44,0.01,0.35464,0.00041,9.97752]
[1777496388018,33.66,75657.44,0.01,0.35464,0.00041,9.97752]
[1777496388068,33.66,75657.44,0.01,0.35464,0.00041,9.97752]
[1777496388083,33.66,75657.44,0.01,0.35464,0.00041,9.97752]
[1777496388190,33.66,75657.44,0.01,0.35464,0.00041,9.97752]
[1777496388199,33.66,75657.44,0.01,0.35464,0.00041,9.97752]
[1777496388368,33.66,75654.35,0.01,0.35336,0.00041,9.96432]
[1777496389302,33.66,75654.35,0.01,0.35336,0.00041,9.96432]
[1777496389693,33.66,75654.35,0.01,0.35336,0.00041,9.96432]
[1777496389902,33.66,75654.35,0.01,0.35336,0.00041,9.96432]
[1777496389726,33.66,75643.13,0.01,0.34875,0.00041,9.91556]
[1777496390900,33.66,75632.5,0.01,0.3444,0.00041,9.86817]
[1777496391746,33.66,75627.13,0.01,0.34221,0.00041,9.84379]
[1777496392381,33.66,75627.13,0.01,0.34221,0.00041,9.84379]
[1777496392943,33.66,75627.13,0.01,0.34221,0.00041,9.84379]
[1777496395410,33.66,75626.67,0.01,0.34203,0.00041,9.84172]
[1777496395438,33.66,75626.67,0.01,0.34203,0.00041,9.84172]
[1777496397797,33.66,75627.37,0.01,0.34232,0.00041,9.84494]
[1777496397873,33.66,75627.37,0.01,0.34232,0.00041,9.84494]
[1777496397856,33.66,75627.47,0.01,0.34236,0.00041,9.84546]
[1777496398157,33.66,75627.47,0.01,0.34236,0.00041,9.84546]
[1777496398195,33.66,75629.23,0.01,0.34309,0.00041,9.85354]
[1777496400825,33.66,75629.29,0.01,0.34311,0.00041,9.85382]
[1777496400927,33.66,75629.29,0.01,0.34311,0.00041,9.85382]
[1777496400951,33.66,75631.37,0.01,0.34396,0.00041,9.86324]
[1777496401184,33.66,75626.82,0.01,0.3421,0.00041,9.84256]
[1777496402124,33.66,75626.82,0.01,0.3421,0.00041,9.84256]
[1777496402140,33.66,75626.82,0.01,0.3421,0.00041,9.84256]
[1777496402396,33.66,75626.82,0.01,0.3421,0.00041,9.84256]
[1777496402497,33.65,75623.17,0.01,0.34059,0.00041,9.82552]
[1777496403629,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496404008,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496404149,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496405205,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496405260,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496405437,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496405491,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496405863,33.64,75616.97,0.01,0.33802,0.00041,9.79622]
[1777496405830,33.63,75616.39,0.01,0.33774,0.00041,9.79292]
[1777496406271,33.63,75601.87,0.01,0.33187,0.0004,9.72395]
[1777496407716,33.63,75601.87,0.01,0.33187,0.0004,9.72395]
[1777496407798,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408303,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408346,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408480,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408519,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408681,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408800,33.63,75599.37,0.01,0.33086,0.0004,9.71185]
[1777496408901,33.63,75598.56,0.01,0.33054,0.0004,9.70795]
[1777496409752,33.63,75588.98,0.01,0.32669,0.0004,9.661]
[1777496410022,33.63,75588.98,0.01,0.32669,0.0004,9.661]
[1777496410538,33.63,75588.98,0.01,0.32669,0.0004,9.661]
[1777496415300,33.63,75587.1,0.01,0.32594,0.0004,9.65166]
[1777496415503,33.63,75587.1,0.01,0.32594,0.0004,9.65166]
[1777496415604,33.63,75587.1,0.01,0.32594,0.0004,9.65166]
[1777496415689,33.63,75587.1,0.01,0.32594,0.0004,9.65166]
[1777496415788,33.63,75586.4,0.01,0.32566,0.0004,9.64819]
[1777496416965,33.63,75586.4,0.01,0.32566,0.0004,9.64819]
[1777496416682,33.63,75570.19,0.01,0.3192,0.0004,9.5664]
[1777496417500,33.63,75570.19,0.01,0.3192,0.0004,9.5664]
[1777496417871,33.63,75568.71,0.01,0.31861,0.0004,9.55885]
[1777496418202,33.63,75568.71,0.01,0.31861,0.0004,9.55885]
[1777496418665,33.63,75569.41,0.01,0.31889,0.0004,9.56249]
[1777496422278,33.63,75573.25,0.01,0.32043,0.0004,9.58226]
[1777496423328,33.63,75573.25,0.01,0.32043,0.0004,9.58226]
[1777496423347,33.63,75573.25,0.01,0.32043,0.0004,9.58226]
[1777496423648,33.63,75577.43,0.01,0.3221,0.0004,9.6035]
[1777496425657,33.64,75579.38,0.01,0.32288,0.0004,9.61336]
[1777496425748,33.64,75579.71,0.01,0.32301,0.0004,9.61504]
[1777496427288,33.64,75579.71,0.01,0.32301,0.0004,9.61504]
[1777496427941,33.64,75579.71,0.01,0.32301,0.0004,9.61504]
[1777496427973,33.64,75580.21,0.01,0.32321,0.0004,9.61759]
[1777496428524,33.64,75580.21,0.01,0.32321,0.0004,9.61759]
[1777496430908,33.64,75579.21,0.01,0.32282,0.0004,9.61259]
[1777496430953,33.64,75576.17,0.01,0.32161,0.0004,9.59727]
[1777496432047,33.64,75576.0,0.01,0.32141,0.0004,9.58756]
[1777496432358,33.64,75575.92,0.01,0.32138,0.0004,9.58716]
[1777496433683,33.64,75572.5,0.01,0.32002,0.0004,9.5698]
[1777496434514,33.64,75572.5,0.01,0.32002,0.0004,9.5698]
[1777496435975,33.64,75572.75,0.01,0.32012,0.0004,9.5711]
[1777496437535,33.64,75573.29,0.01,0.32034,0.0004,9.57387]
[1777496437991,33.64,75573.29,0.01,0.32034,0.0004,9.57387]
[1777496440170,33.64,75572.33,0.01,0.31997,0.0004,9.56907]
[1777496440773,33.64,75571.39,0.01,0.3196,0.0004,9.56431]
[1777496441140,33.64,75571.39,0.01,0.3196,0.0004,9.56431]
[1777496441411,33.64,75571.39,0.01,0.3196,0.0004,9.56434]
[1777496443050,33.64,75571.37,0.01,0.31959,0.0004,9.56427]
[1777496443062,33.64,75571.37,0.01,0.31959,0.0004,9.56427]
[1777496443090,33.64,75571.37,0.01,0.31959,0.0004,9.56427]
[1777496443425,33.64,75571.34,0.01,0.31958,0.0004,9.56415]
[1777496444644,33.64,75577.09,0.01,0.32187,0.0004,9.59338]
[1777496450474,33.65,75576.22,0.01,0.32154,0.0004,9.58917]
[1777496455509,33.65,75576.52,0.01,0.32167,0.0004,9.59083]
[1777496460549,33.65,75577.21,0.01,0.32196,0.0004,9.59444]
[1777496462114,33.65,75577.74,0.01,0.32217,0.0004,9.59714]
[1777496465297,33.65,75581.36,0.01,0.32361,0.0004,9.61538]
[1777496465674,33.65,75581.36,0.01,0.32361,0.0004,9.61538]
[1777496465981,33.65,75588.25,0.01,0.32637,0.0004,9.64969]
[1777496466173,33.65,75588.25,0.01,0.32637,0.0004,9.64969]
[1777496466378,33.65,75588.25,0.01,0.32637,0.0004,9.64969]
[1777496466857,33.65,75594.5,0.01,0.32887,0.0004,9.68041]
[1777496470616,33.65,75597.75,0.01,0.33019,0.0004,9.69637]
[1777496475651,33.65,75598.72,0.01,0.33059,0.0004,9.70124]
[1777496479332,33.66,75599.08,0.01,0.33074,0.0004,9.70307]
[1777496479410,33.66,75599.08,0.01,0.33074,0.0004,9.70307]
[1777496480361,33.66,75599.16,0.01,0.33078,0.0004,9.70349]
[1777496480394,33.66,75599.16,0.01,0.33078,0.0004,9.70349]
[1777496480503,33.66,75599.16,0.01,0.33078,0.0004,9.70349]
[1777496480753,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481258,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481387,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481406,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481448,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481580,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481622,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481685,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481792,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481925,33.66,75605.13,0.01,0.33319,0.0004,9.73226]
[1777496481949,33.66,75612.09,0.01,0.336,0.0004,9.76534]
[1777496482588,33.66,75612.09,0.01,0.336,0.0004,9.76534]
[1777496482622,33.66,75612.09,0.01,0.336,0.0004,9.76534]
[1777496482769,33.66,75612.09,0.01,0.336,0.0004,9.76534]
[1777496482973,33.66,75612.09,0.01,0.336,0.0004,9.76534]
[1777496482873,33.66,75620.99,0.01,0.33962,0.00041,9.80702]
[1777496483730,33.66,75621.4,0.01,0.33979,0.00041,9.80898]
[1777496484805,33.66,75628.67,0.01,0.34275,0.00041,9.84237]
[1777496485875,33.66,75628.67,0.01,0.34275,0.00041,9.84237]
[1777496486036,33.66,75630.28,0.01,0.34341,0.00041,9.84971]
[1777496490640,33.66,75630.21,0.01,0.34338,0.00041,9.84943]
[1777496490704,33.66,75630.33,0.01,0.34343,0.00041,9.84997]
[1777496496287,33.66,75628.86,0.01,0.34272,0.00041,9.83454]
[1777496497047,33.66,75628.86,0.01,0.34272,0.00041,9.83454]
[1777496496800,33.66,75628.75,0.01,0.34267,0.00041,9.83404]
[1777496497808,33.66,75628.59,0.01,0.34261,0.00041,9.83331]
[1777496502995,33.66,75629.24,0.01,0.34287,0.00041,9.83626]
[1777496506161,33.66,75631.15,0.01,0.34365,0.00041,9.84491]
[1777496506767,33.66,75631.15,0.01,0.34365,0.00041,9.84491]
[1777496512032,33.66,75632.38,0.01,0.34414,0.00041,9.8504]
[1777496514926,33.66,75637.68,0.01,0.34631,0.00041,9.87415]
[1777496519961,33.66,75638.31,0.01,0.34655,0.00041,9.87682]
[1777496524996,33.65,75638.01,0.01,0.34642,0.00041,9.87535]
[1777496527817,33.65,75640.75,0.01,0.34754,0.00041,9.88755]
[1777496527825,33.65,75640.75,0.01,0.34754,0.00041,9.88755]
[1777496527830,33.65,75640.75,0.01,0.34754,0.00041,9.88755]
[1777496528017,33.65,75640.7,0.01,0.34752,0.00041,9.88733]
[1777496530031,33.65,75644.36,0.01,0.34902,0.00041,9.90351]
[1777496531663,33.65,75644.59,0.01,0.34912,0.00041,9.90454]
[1777496537375,33.66,75643.92,0.01,0.34885,0.00041,9.90166]
[1777496543120,33.66,75640.55,0.01,0.34748,0.00041,9.88691]
[1777496548158,33.66,75643.75,0.01,0.34881,0.00041,9.90117]
[1777496553192,33.66,75645.15,0.01,0.34927,0.00041,9.89867]
[1777496558228,33.66,75643.27,0.01,0.34851,0.00041,9.89048]
[1777496561356,33.66,75642.85,0.01,0.34834,0.00041,9.88865]
[1777496561555,33.66,75642.85,0.01,0.34834,0.00041,9.88865]
[1777496561677,33.66,75642.85,0.01,0.34834,0.00041,9.88865]
[1777496561806,33.66,75642.85,0.01,0.34834,0.00041,9.88865]
[1777496561869,33.67,75642.45,0.01,0.34818,0.00041,9.88692]
[1777496563203,33.66,75641.02,0.01,0.34759,0.00041,9.88057]
[1777496563305,33.66,75640.39,0.01,0.34733,0.00041,9.87777]
[1777496564876,33.66,75640.39,0.01,0.34733,0.00041,9.87777]
[1777496565512,33.66,75640.25,0.01,0.34727,0.00041,9.87714]
[1777496571939,33.67,75640.74,0.01,0.34748,0.00041,9.87937]
[1777496577766,33.67,75641.92,0.01,0.34797,0.00041,9.88469]
[1777496581524,33.67,75641.94,0.01,0.34799,0.00041,9.88486]
[1777496581626,33.67,75642.25,0.01,0.34812,0.00041,9.88625]
[1777496583402,33.67,75642.25,0.01,0.34812,0.00041,9.88627]
[1777496583796,33.67,75642.25,0.01,0.34812,0.00041,9.88627]
[1777496583970,33.67,75642.25,0.01,0.34812,0.00041,9.88627]
[1777496584632,33.67,75643.49,0.01,0.34863,0.00041,9.89175]
[1777496589863,33.67,75643.94,0.01,0.34882,0.00041,9.89381]
[1777496595974,33.67,75644.17,0.01,0.34892,0.00041,9.89489]
[1777496597568,33.67,75645.34,0.01,0.3494,0.00041,9.90004]
[1777496600522,33.67,75650.69,0.01,0.35161,0.00041,9.92338]
[1777496606039,33.67,75652.42,0.01,0.35232,0.00041,9.93085]
[1777496612127,33.67,75653.94,0.01,0.35295,0.00041,9.93739]
[1777496613326,33.67,75655.14,0.01,0.35333,0.00041,9.93386]
[1777496613395,33.67,75655.14,0.01,0.35333,0.00041,9.93386]
[1777496613457,33.67,75655.14,0.01,0.35333,0.00041,9.93386]
[1777496613940,33.67,75655.14,0.01,0.35333,0.00041,9.93386]
[1777496613965,33.67,75655.14,0.01,0.35333,0.00041,9.93386]
[1777496614042,33.67,75645.82,0.01,0.34949,0.00041,9.89348]
[1777496614985,33.67,75645.82,0.01,0.34949,0.00041,9.89348]
[1777496615086,33.67,75641.98,0.01,0.34791,0.00041,9.87654]
[1777496615460,33.67,75641.98,0.01,0.34791,0.00041,9.87654]
[1777496615629,33.67,75641.98,0.01,0.34791,0.00041,9.87652]
[1777496616222,33.67,75641.98,0.01,0.34791,0.00041,9.87652]
[1777496617024,33.67,75641.98,0.01,0.34791,0.00041,9.87652]
[1777496619899,33.67,75640.89,0.01,0.34746,0.00041,9.87165]
[1777496620000,33.67,75640.86,0.01,0.34744,0.00041,9.8715]
[1777496620765,33.67,75640.86,0.01,0.34744,0.00041,9.8715]
[1777496620866,33.67,75641.05,0.01,0.34752,0.00041,9.87233]
[1777496622176,33.67,75641.05,0.01,0.34752,0.00041,9.87233]
[1777496623155,33.67,75641.05,0.01,0.34752,0.00041,9.87233]
[1777496622277,33.67,75641.05,0.01,0.34752,0.00041,9.87231]
[1777496623257,33.67,75641.05,0.01,0.34752,0.00041,9.8723]
[1777496628717,33.67,75637.85,0.01,0.3462,0.00041,9.85799]
[1777496633753,33.67,75638.46,0.01,0.34644,0.00041,9.86068]
[1777496638788,33.67,75638.64,0.01,0.34651,0.00041,9.86145]
[1777496643858,33.67,75638.46,0.01,0.34644,0.00041,9.86063]
[1777496646994,33.67,75639.08,0.01,0.34669,0.00041,9.86338]
[1777496647079,33.67,75632.0,0.01,0.34379,0.00041,9.83159]
[1777496648865,33.67,75628.25,0.01,0.34226,0.00041,9.81453]
[1777496650136,33.67,75628.25,0.01,0.34226,0.00041,9.81453]
[1777496650175,33.67,75628.25,0.01,0.34226,0.00041,9.81453]
[1777496650161,33.67,75627.66,0.01,0.34202,0.00041,9.81185]
[1777496650540,33.67,75627.66,0.01,0.34202,0.00041,9.81185]
[1777496650661,33.67,75627.66,0.01,0.34202,0.00041,9.81185]
[1777496650841,33.67,75627.66,0.01,0.34202,0.00041,9.81185]
[1777496657389,33.67,75625.34,0.01,0.34107,0.00041,9.80118]
[1777496657930,33.67,75625.3,0.01,0.34104,0.00041,9.80093]
[1777496662965,33.66,75626.75,0.01,0.34162,0.00041,9.80744]
[1777496665989,33.66,75629.68,0.01,0.34281,0.00041,9.82072]
[1777496668758,33.66,75631.64,0.01,0.34361,0.00041,9.82958]
[1777496669014,33.66,75631.51,0.01,0.34355,0.00041,9.8289]
[1777496670207,33.66,75631.51,0.01,0.34355,0.00041,9.8289]
[1777496671027,33.66,75631.88,0.01,0.34357,0.00041,9.82174]
[1777496671736,33.66,75631.88,0.01,0.34357,0.00041,9.82174]
[1777496672034,33.66,75631.63,0.01,0.34347,0.00041,9.82056]
[1777496674609,33.65,75631.29,0.01,0.34333,0.00041,9.81901]
[1777496674672,33.65,75631.29,0.01,0.34333,0.00041,9.81901]
[1777496674719,33.65,75631.29,0.01,0.34333,0.00041,9.81901]
[1777496675135,33.65,75631.29,0.01,0.34333,0.00041,9.81901]
[1777496675192,33.65,75633.69,0.01,0.34431,0.00041,9.82987]
[1777496675446,33.65,75633.69,0.01,0.34431,0.00041,9.82987]
[1777496676063,33.66,75633.69,0.01,0.34431,0.00041,9.82991]
[1777496676276,33.66,75633.69,0.01,0.34431,0.00041,9.82991]
[1777496677161,33.66,75633.69,0.01,0.34431,0.00041,9.82991]
[1777496677174,33.66,75640.34,0.01,0.34704,0.00041,9.85972]
[1777496680553,33.66,75640.0,0.01,0.3469,0.00041,9.85822]
[1777496681240,33.66,75640.0,0.01,0.3469,0.00041,9.85822]
[1777496680654,33.66,75639.65,0.01,0.34676,0.00041,9.85666]
[1777496681342,33.66,75639.65,0.01,0.34676,0.00041,9.85666]
[1777496684367,33.66,75639.65,0.01,0.34676,0.00041,9.85667]
[1777496685262,33.66,75639.65,0.01,0.34676,0.00041,9.85667]
[1777496685124,33.66,75638.94,0.01,0.34647,0.00041,9.85351]
[1777496689072,33.66,75638.57,0.01,0.34632,0.00041,9.85185]
[1777496689140,33.66,75638.57,0.01,0.34632,0.00041,9.85185]
[1777496689190,33.66,75638.57,0.01,0.34632,0.00041,9.85185]
[1777496689170,33.66,75633.53,0.01,0.34425,0.00041,9.82926]
[1777496690434,33.66,75633.53,0.01,0.34425,0.00041,9.82927]
[1777496691167,33.66,75626.38,0.01,0.34133,0.00041,9.79674]
[1777496695756,33.66,75626.4,0.01,0.34134,0.00041,9.79687]
[1777496695890,33.66,75626.4,0.01,0.34134,0.00041,9.79687]
[1777496695965,33.66,75626.4,0.01,0.34134,0.00041,9.79687]
[1777496696202,33.66,75626.24,0.01,0.34128,0.00041,9.79614]
[1777496697208,33.66,75637.23,0.01,0.34578,0.00041,9.84599]
[1777496699262,33.66,75635.5,0.01,0.34507,0.00041,9.83823]
[1777496699827,33.66,75634.37,0.01,0.34461,0.00041,9.83315]
[1777496700077,33.66,75634.37,0.01,0.34461,0.00041,9.83315]
[1777496700099,33.66,75634.37,0.01,0.34461,0.00041,9.83315]
[1777496700230,33.66,75634.45,0.01,0.34464,0.00041,9.83352]
[1777496702244,33.66,75579.66,0.01,0.32247,0.0004,9.57188]
[1777496702319,33.66,75579.66,0.01,0.32247,0.0004,9.57188]
[1777496702588,33.66,75579.66,0.01,0.32247,0.0004,9.57188]
[1777496702604,33.66,75579.66,0.01,0.32247,0.0004,9.57188]
[1777496703204,33.66,75579.66,0.01,0.32247,0.0004,9.57188]
[1777496703237,33.66,75579.66,0.01,0.32247,0.0004,9.57188]
[1777496703251,33.7,75580.13,0.01,0.32285,0.0004,9.57666]
[1777496705135,33.74,75581.59,0.01,0.32365,0.0004,9.58664]
[1777496705145,33.74,75581.59,0.01,0.32365,0.0004,9.58664]
[1777496705228,33.78,75581.59,0.01,0.32386,0.0004,9.58919]
[1777496706246,33.78,75581.59,0.01,0.32386,0.0004,9.58919]
[1777496706283,33.78,75581.59,0.01,0.32386,0.0004,9.58919]
[1777496707159,33.82,75581.59,0.01,0.32404,0.0004,9.59134]
[1777496707282,33.85,75586.1,0.01,0.32601,0.0004,9.61574]
[1777496710356,33.92,75587.62,0.01,0.32692,0.0004,9.62692]
[1777496710380,33.92,75587.62,0.01,0.32692,0.0004,9.62692]
[1777496710393,33.92,75587.62,0.01,0.32692,0.0004,9.62692]
[1777496710932,33.92,75587.62,0.01,0.32692,0.0004,9.62692]
[1777496710950,33.92,75587.62,0.01,0.32692,0.0004,9.62692]
[1777496711212,33.92,75587.62,0.01,0.32692,0.0004,9.62692]
[1777496711296,33.92,75643.81,0.01,0.34962,0.00041,9.887]
[1777496713135,33.92,75643.81,0.01,0.34962,0.00041,9.887]
[1777496713145,33.92,75643.81,0.01,0.34962,0.00041,9.887]
[1777496713160,33.92,75643.81,0.01,0.34962,0.00041,9.887]
[1777496713236,33.92,75645.32,0.01,0.35023,0.00041,9.89347]
[1777496718356,33.91,75644.8,0.01,0.35,0.00041,9.89105]
[1777496723550,33.91,75643.0,0.01,0.34925,0.00041,9.88306]
[1777496729434,33.91,75640.61,0.01,0.34826,0.00041,9.87243]
[1777496734607,33.9,75639.42,0.01,0.34764,0.00041,9.85836]
[1777496735366,33.9,75639.75,0.01,0.34777,0.00041,9.85975]
[1777496735479,33.9,75639.75,0.01,0.34777,0.00041,9.85975]
[1777496740325,33.9,75639.16,0.01,0.34752,0.00041,9.85704]
[1777496740512,33.9,75640.73,0.01,0.34816,0.00041,9.86391]
[1777496743132,33.9,75643.71,0.01,0.34937,0.00041,9.87682]
[1777496747562,33.89,75640.34,0.01,0.34797,0.00041,9.86186]
[1777496749575,33.89,75637.13,0.01,0.34665,0.00041,9.84764]
[1777496752511,33.89,75636.83,0.01,0.34652,0.00041,9.84626]
[1777496757632,33.88,75634.87,0.01,0.3457,0.00041,9.83731]
[1777496763272,33.88,75634.63,0.01,0.34558,0.00041,9.83603]
[1777496767899,33.88,75634.31,0.01,0.34544,0.00041,9.83452]
[1777496767948,33.88,75634.31,0.01,0.34544,0.00041,9.83452]
[1777496768104,33.88,75634.31,0.01,0.34544,0.00041,9.83452]
[1777496768205,33.87,75634.2,0.01,0.34539,0.00041,9.83391]
[1777496769714,33.87,75631.02,0.01,0.34408,0.00041,9.81958]
[1777496771665,33.87,75630.71,0.01,0.34395,0.00041,9.81814]
[1777496772268,33.87,75630.71,0.01,0.34395,0.00041,9.81814]
[1777496771766,33.87,75628.68,0.01,0.34312,0.00041,9.80896]
[1777496772794,33.87,75628.68,0.01,0.34312,0.00041,9.80896]
[1777496773133,33.87,75628.68,0.01,0.34312,0.00041,9.80896]
[1777496773144,33.87,75628.68,0.01,0.34312,0.00041,9.80896]
[1777496773902,33.87,75628.24,0.01,0.34294,0.00041,9.80693]
[1777496774004,33.87,75624.91,0.01,0.34158,0.00041,9.79179]
[1777496775253,33.87,75624.91,0.01,0.34158,0.00041,9.79179]
[1777496775933,33.87,75624.81,0.01,0.34154,0.00041,9.79128]
[1777496778981,33.86,75623.36,0.01,0.34093,0.00041,9.78451]
[1777496779972,33.86,75621.37,0.01,0.34012,0.00041,9.77535]
[1777496782875,33.86,75620.74,0.01,0.33985,0.00041,9.77235]
[1777496782893,33.86,75620.74,0.01,0.33985,0.00041,9.77235]
[1777496783392,33.86,75620.98,0.01,0.33995,0.00041,9.77341]
[1777496784076,33.86,75614.9,0.01,0.33748,0.0004,9.74526]
[1777496785143,33.86,75614.9,0.01,0.33748,0.0004,9.74526]
[1777496785567,33.86,75615.04,0.01,0.33754,0.0004,9.7459]
[1777496785940,33.86,75601.66,0.01,0.33214,0.0004,9.68278]
[1777496786507,33.86,75601.66,0.01,0.33214,0.0004,9.68278]
[1777496787226,33.86,75601.66,0.01,0.33214,0.0004,9.68278]
[1777496787236,33.86,75601.66,0.01,0.33214,0.0004,9.68278]
[1777496787328,33.86,75598.54,0.01,0.33087,0.0004,9.66765]
[1777496788226,33.86,75598.54,0.01,0.33087,0.0004,9.66765]
[1777496788329,33.86,75598.49,0.01,0.33085,0.0004,9.66737]
[1777496788573,33.86,75598.49,0.01,0.33085,0.0004,9.66737]
[1777496788853,33.86,75594.38,0.01,0.3292,0.0004,9.64746]
[1777496789534,33.86,75594.38,0.01,0.3292,0.0004,9.64746]
[1777496789855,33.86,75594.48,0.01,0.32924,0.0004,9.64792]
[1777496791789,33.85,75594.66,0.01,0.3293,0.0004,9.64876]
[1777496791891,33.85,75598.76,0.01,0.33082,0.0004,9.65968]
[1777496793339,33.85,75598.76,0.01,0.33082,0.0004,9.65968]
[1777496793771,33.85,75598.76,0.01,0.33082,0.0004,9.65963]
[1777496793802,33.85,75598.76,0.01,0.33082,0.0004,9.65963]
[1777496794148,33.85,75593.75,0.01,0.3288,0.0004,9.63534]
[1777496796267,33.85,75586.7,0.01,0.32598,0.0004,9.6008]
[1777496796623,33.85,75586.7,0.01,0.32598,0.0004,9.6008]
[1777496802233,33.85,75586.88,0.01,0.32605,0.0004,9.60168]
[1777496806702,33.85,75585.8,0.01,0.32562,0.0004,9.59636]
[1777496806712,33.85,75585.15,0.01,0.32536,0.0004,9.59314]
[1777496811006,33.85,75582.16,0.01,0.32416,0.0004,9.5783]
[1777496816175,33.85,75580.8,0.01,0.32362,0.0004,9.57145]
[1777496820846,33.85,75581.76,0.01,0.32398,0.0004,9.57602]
[1777496821096,33.85,75581.76,0.01,0.32398,0.0004,9.57602]
[1777496821175,33.85,75581.76,0.01,0.32398,0.0004,9.57602]
[1777496821395,33.85,75580.91,0.01,0.32364,0.0004,9.57175]
[1777496821748,33.85,75580.91,0.01,0.32364,0.0004,9.57175]
[1777496821849,33.85,75580.91,0.01,0.32364,0.0004,9.57175]
[1777496822165,33.84,75560.48,0.01,0.31554,0.00039,9.46797]
[1777496823279,33.84,75560.48,0.01,0.31554,0.00039,9.46797]
[1777496823380,33.84,75563.64,0.01,0.31678,0.0004,9.48418]
[1777496824116,33.84,75563.64,0.01,0.31678,0.0004,9.48418]
[1777496824675,33.84,75563.64,0.01,0.31678,0.0004,9.48418]
[1777496825121,33.84,75565.34,0.01,0.31744,0.0004,9.49285]
[1777496830155,33.84,75562.81,0.01,0.31644,0.00039,9.47978]
[1777496830763,33.84,75562.81,0.01,0.31644,0.00039,9.47978]
[1777496831250,33.84,75562.81,0.01,0.31644,0.00039,9.47978]
[1777496831277,33.84,75562.81,0.01,0.31644,0.00039,9.47978]
[1777496831544,33.84,75564.69,0.01,0.31718,0.0004,9.48944]
[1777496831833,33.84,75564.69,0.01,0.31718,0.0004,9.48944]
[1777496832137,33.84,75564.69,0.01,0.31718,0.0004,9.48944]
[1777496832181,33.84,75564.69,0.01,0.31718,0.0004,9.48944]
[1777496832340,33.84,75578.96,0.01,0.32284,0.0004,9.56176]
[1777496833733,33.84,75581.16,0.01,0.32372,0.0004,9.57279]
[1777496834204,33.84,75581.16,0.01,0.32372,0.0004,9.57277]
[1777496839232,33.84,75579.81,0.01,0.32317,0.0004,9.56591]
[1777496841242,33.84,75583.55,0.01,0.32466,0.0004,9.58449]
[1777496846281,33.84,75585.26,0.01,0.32534,0.0004,9.59293]
[1777496846550,33.84,75585.26,0.01,0.32534,0.0004,9.59293]
[1777496846624,33.84,75585.26,0.01,0.32534,0.0004,9.59293]
[1777496847287,33.84,75584.67,0.01,0.3251,0.0004,9.59]
[1777496848293,33.84,75590.22,0.01,0.32732,0.0004,9.61732]
[1777496852945,33.84,75592.36,0.01,0.32804,0.0004,9.61875]
[1777496853042,33.84,75592.36,0.01,0.32804,0.0004,9.61875]
[1777496853362,33.83,75595.23,0.01,0.32919,0.0004,9.63268]
[1777496853580,33.83,75595.23,0.01,0.32919,0.0004,9.63268]
[1777496853927,33.83,75595.23,0.01,0.32919,0.0004,9.63268]
[1777496854336,33.83,75595.23,0.01,0.32919,0.0004,9.63268]
[1777496855344,33.83,75599.96,0.01,0.33109,0.0004,9.65552]
[1777496856350,33.83,75604.16,0.01,0.33278,0.0004,9.67561]
[1777496856465,33.83,75604.16,0.01,0.33278,0.0004,9.67561]
[1777496857036,33.83,75604.16,0.01,0.33278,0.0004,9.67561]
[1777496857588,33.83,75604.93,0.01,0.33308,0.0004,9.67924]
[1777496858293,33.83,75604.93,0.01,0.33308,0.0004,9.67924]
[1777496858364,33.83,75605.32,0.01,0.33324,0.0004,9.68105]
[1777496858639,33.83,75605.32,0.01,0.33324,0.0004,9.68105]
[1777496858653,33.83,75605.32,0.01,0.33324,0.0004,9.68105]
[1777496858729,33.83,75605.32,0.01,0.33324,0.0004,9.68105]
[1777496858775,33.83,75605.32,0.01,0.33324,0.0004,9.68105]
[1777496859374,33.83,75607.06,0.01,0.33394,0.0004,9.68931]
[1777496860390,33.83,75600.3,0.01,0.33121,0.0004,9.65701]
[1777496860553,33.83,75600.3,0.01,0.33121,0.0004,9.65701]
[1777496860569,33.83,75600.3,0.01,0.33121,0.0004,9.65701]
[1777496860618,33.83,75600.3,0.01,0.33121,0.0004,9.65701]
[1777496860706,33.83,75600.3,0.01,0.33121,0.0004,9.65701]
[1777496861392,33.83,75590.01,0.01,0.32708,0.0004,9.607]
[1777496862398,33.83,75581.32,0.01,0.32359,0.0004,9.56393]
[1777496862958,33.83,75581.32,0.01,0.32359,0.0004,9.56393]
[1777496863051,33.83,75581.32,0.01,0.32359,0.0004,9.56393]
[1777496866577,33.83,75581.08,0.01,0.32348,0.0004,9.56254]
[1777496867434,33.83,75580.88,0.01,0.3234,0.0004,9.5615]
[1777496872469,33.82,75581.93,0.01,0.3238,0.0004,9.56651]
[1777496875719,33.82,75582.07,0.01,0.32385,0.0004,9.56712]
[1777496878697,33.82,75582.67,0.01,0.32408,0.0004,9.56997]
[1777496878774,33.82,75582.96,0.01,0.32418,0.0004,9.57132]
[1777496881759,33.82,75582.96,0.01,0.32418,0.0004,9.57127]
[1777496882125,33.82,75582.96,0.01,0.32418,0.0004,9.57127]
[1777496882147,33.82,75582.96,0.01,0.32418,0.0004,9.57127]
[1777496882227,33.81,75583.41,0.01,0.32435,0.0004,9.57342]
[1777496883202,33.81,75583.41,0.01,0.32435,0.0004,9.57342]
[1777496883211,33.81,75590.92,0.01,0.32736,0.0004,9.61045]
[1777496884009,33.81,75590.92,0.01,0.32736,0.0004,9.61045]
[1777496884112,33.81,75591.61,0.01,0.32763,0.0004,9.6138]
[1777496885560,33.81,75587.84,0.01,0.32612,0.0004,9.59524]
[1777496890595,33.81,75588.93,0.01,0.32654,0.0004,9.60052]
[1777496891514,33.81,75588.93,0.01,0.32654,0.0004,9.60052]
[1777496891615,33.81,75588.47,0.01,0.32636,0.0004,9.59823]
[1777496892545,33.81,75588.47,0.01,0.32636,0.0004,9.59823]
[1777496892641,33.81,75589.32,0.01,0.3267,0.0004,9.6024]
[1777496894224,33.81,75595.54,0.01,0.32919,0.0004,9.63276]
[1777496897643,33.81,75598.53,0.01,0.33038,0.0004,9.64714]
[1777496900764,33.81,75598.97,0.01,0.33055,0.0004,9.64917]
[1777496900791,33.81,75598.97,0.01,0.33055,0.0004,9.64917]
[1777496900800,33.81,75598.97,0.01,0.33055,0.0004,9.64917]
[1777496900892,33.8,75599.85,0.01,0.3309,0.0004,9.65332]
[1777496902679,33.8,75603.45,0.01,0.33235,0.0004,9.67059]
[1777496905087,33.8,75603.62,0.01,0.33241,0.0004,9.67136]
[1777496905188,33.8,75603.06,0.01,0.33219,0.0004,9.66866]
[1777496908597,33.8,75602.19,0.01,0.33183,0.0004,9.66445]
[1777496908720,33.8,75601.96,0.01,0.33173,0.0004,9.6633]
[1777496914490,33.8,75602.49,0.01,0.33181,0.0004,9.65687]
[1777496919798,33.8,75603.55,0.01,0.33222,0.0004,9.66174]
[1777496926342,33.79,75603.49,0.01,0.33219,0.0004,9.66133]
[1777496926444,33.79,75603.49,0.01,0.33218,0.0004,9.66126]
[1777496928106,33.79,75612.74,0.01,0.33592,0.00041,9.70512]
[1777496933018,33.79,75616.78,0.01,0.33755,0.00041,9.72391]
[1777496933685,33.79,75616.78,0.01,0.33755,0.00041,9.72391]
[1777496933719,33.79,75616.78,0.01,0.33755,0.00041,9.72391]
[1777496933730,33.79,75616.78,0.01,0.33755,0.00041,9.72391]
[1777496933973,33.79,75616.78,0.01,0.33755,0.00041,9.72391]
[1777496940447,33.79,75618.05,0.01,0.33805,0.00041,9.72962]
[1777496949001,33.78,75622.21,0.01,0.33971,0.00041,9.74855]
[1777496950255,33.78,75622.21,0.01,0.33971,0.00041,9.74855]
[1777496956050,33.77,75626.42,0.01,0.34141,0.00041,9.76766]
[1777496960078,33.77,75629.24,0.01,0.34255,0.00041,9.78038]
[1777496960638,33.77,75629.24,0.01,0.34255,0.00041,9.78038]
[1777496960713,33.77,75629.24,0.01,0.34255,0.00041,9.78038]
[1777496961085,33.77,75629.67,0.01,0.34272,0.00041,9.7823]
[1777496961975,33.77,75629.67,0.01,0.34272,0.00041,9.7823]
[1777496962092,33.77,75634.88,0.01,0.34486,0.00041,9.80578]
[1777496962599,33.77,75634.88,0.01,0.34486,0.00041,9.80578]
[1777496963099,33.77,75639.14,0.01,0.3466,0.00041,9.82475]
[1777496965079,33.77,75639.3,0.01,0.34666,0.00041,9.82543]
[1777496965181,33.77,75639.22,0.01,0.34662,0.00041,9.82502]
[1777496970735,33.76,75640.35,0.01,0.34706,0.00041,9.82974]
[1777496971032,33.76,75640.35,0.01,0.34706,0.00041,9.82974]
[1777496971154,33.76,75641.26,0.01,0.34731,0.00041,9.82495]
[1777496971665,33.76,75641.26,0.01,0.34731,0.00041,9.82495]
[1777496972161,33.76,75642.46,0.01,0.3478,0.00041,9.83019]
[1777496973564,33.76,75642.46,0.01,0.3478,0.00041,9.83019]
[1777496974475,33.76,75642.93,0.01,0.34799,0.00041,9.8322]
[1777496974490,33.76,75642.93,0.01,0.34799,0.00041,9.8322]
[1777496974510,33.76,75642.93,0.01,0.34799,0.00041,9.8322]
[1777496974557,33.76,75642.93,0.01,0.34799,0.00041,9.8322]
[1777496974405,33.76,75644.15,0.01,0.34848,0.00041,9.83751]
[1777496975409,33.76,75644.15,0.01,0.34848,0.00041,9.83751]
[1777496975501,33.76,75644.15,0.01,0.34848,0.00041,9.83751]
[1777496975510,33.76,75650.16,0.01,0.35096,0.00041,9.86368]
[1777496976244,33.76,75650.16,0.01,0.35096,0.00041,9.86368]
[1777496976279,33.76,75650.16,0.01,0.35096,0.00041,9.86368]
[1777496976354,33.75,75650.45,0.01,0.35107,0.00041,9.86492]
[1777496977024,33.75,75650.45,0.01,0.35107,0.00041,9.86492]
[1777496977710,33.75,75650.45,0.01,0.35107,0.00041,9.8649]
[1777496982526,33.75,75655.67,0.01,0.35321,0.00041,9.88722]
[1777496988277,33.75,75654.73,0.01,0.3528,0.00041,9.88296]
[1777496990950,33.74,75654.82,0.01,0.35283,0.00041,9.88326]
[1777496992406,33.74,75647.07,0.01,0.34962,0.00041,9.8496]
[1777496998344,33.73,75646.64,0.01,0.34941,0.00041,9.84742]
[1777497003379,33.73,75643.92,0.01,0.34827,0.00041,9.83524]
[1777497009420,33.72,75643.51,0.01,0.34807,0.00041,9.83314]
[1777497014459,33.72,75643.68,0.01,0.34812,0.00041,9.83364]
[1777497019493,33.71,75645.51,0.01,0.34885,0.00041,9.84144]
[1777497024529,33.71,75645.02,0.01,0.34862,0.00041,9.83904]
[1777497025132,33.71,75645.02,0.01,0.34862,0.00041,9.83904]
[1777497025479,33.71,75645.02,0.01,0.34862,0.00041,9.83904]
[1777497026020,33.71,75647.6,0.01,0.34968,0.00041,9.85031]
[1777497026698,33.7,75647.43,0.01,0.34961,0.00041,9.84954]
[1777497027932,33.7,75648.44,0.01,0.35002,0.00041,9.85393]
[1777497028023,33.7,75648.44,0.01,0.35002,0.00041,9.85393]
[1777497033851,33.7,75647.64,0.01,0.34956,0.00041,9.84151]
[1777497034810,33.7,75648.1,0.01,0.34975,0.00041,9.84349]
[1777497035549,33.7,75648.1,0.01,0.34975,0.00041,9.84349]
[1777497036846,33.7,75647.95,0.01,0.34968,0.00041,9.84278]
[1777497037257,33.7,75647.95,0.01,0.34968,0.00041,9.84278]
[1777497037507,33.7,75647.95,0.01,0.34968,0.00041,9.84278]
[1777497040719,33.7,75649.53,0.01,0.35032,0.00041,9.84956]
[1777497040750,33.7,75649.53,0.01,0.35032,0.00041,9.84956]
[1777497042658,33.69,75654.53,0.01,0.35239,0.00041,9.87115]
[1777497043276,33.69,75654.53,0.01,0.35239,0.00041,9.87115]
[1777497044877,33.69,75655.12,0.01,0.35263,0.00041,9.87365]
[1777497049662,33.69,75656.29,0.01,0.35309,0.00041,9.87847]
[1777497050133,33.68,75657.05,0.01,0.35339,0.00042,9.88156]
[1777497052728,33.68,75657.05,0.01,0.35339,0.00042,9.88156]
[1777497052831,33.68,75656.82,0.01,0.35329,0.00042,9.88046]
[1777497058631,33.68,75657.03,0.01,0.35334,0.00042,9.88107]
[1777497060288,33.67,75657.24,0.01,0.35342,0.00042,9.88191]
[1777497060389,33.67,75661.14,0.01,0.35503,0.00042,9.89841]
[1777497061078,33.67,75661.14,0.01,0.35503,0.00042,9.89841]
[1777497061130,33.67,75661.14,0.01,0.35503,0.00042,9.89841]
[1777497061153,33.67,75661.14,0.01,0.35503,0.00042,9.89841]
[1777497062798,33.67,75665.34,0.01,0.35677,0.00042,9.916]
[1777497064311,33.67,75665.34,0.01,0.35677,0.00042,9.916]
[1777497064361,33.67,75665.34,0.01,0.35677,0.00042,9.916]
[1777497064369,33.67,75665.34,0.01,0.35677,0.00042,9.916]
[1777497064591,33.67,75665.34,0.01,0.35677,0.00042,9.916]
[1777497064653,33.67,75667.18,0.01,0.35752,0.00042,9.92361]
[1777497065148,33.67,75667.18,0.01,0.35752,0.00042,9.92361]
[1777497065482,33.67,75667.18,0.01,0.35752,0.00042,9.92361]
[1777497065583,33.66,75675.13,0.01,0.36084,0.00042,9.95644]
[1777497066337,33.66,75675.13,0.01,0.36084,0.00042,9.95644]
[1777497066438,33.66,75677.93,0.01,0.36201,0.00042,9.96783]
[1777497067371,33.66,75677.93,0.01,0.36201,0.00042,9.96783]
[1777497067899,33.66,75677.86,0.01,0.36197,0.00042,9.9675]
[1777497068823,33.66,75677.83,0.01,0.36196,0.00042,9.96737]
[1777497068852,33.66,75677.83,0.01,0.36196,0.00042,9.96737]
[1777497069253,33.66,75677.43,0.01,0.36178,0.00042,9.96565]
[1777497070856,33.66,75682.31,0.01,0.36382,0.00042,9.98534]
[1777497072707,33.66,75682.98,0.01,0.3641,0.00042,9.988]
[1777497073205,33.66,75682.98,0.01,0.3641,0.00042,9.988]
[1777497079689,33.65,75682.22,0.01,0.36376,0.00042,9.98469]
[1777497080395,33.65,75682.32,0.01,0.36379,0.00042,9.98506]
[1777497080671,33.65,75682.32,0.01,0.36379,0.00042,9.98506]
[1777497080496,33.65,75685.29,0.01,0.36504,0.00042,9.99691]
[1777497080709,33.65,75685.29,0.01,0.36504,0.00042,9.99691]
[1777497081058,33.65,75691.03,0.01,0.36744,0.00042,10.01956]
[1777497083274,33.65,75691.03,0.01,0.36744,0.00042,10.01956]
[1777497086366,33.64,75692.44,0.01,0.36801,0.00042,10.02484]
[1777497091669,33.63,75691.89,0.01,0.36774,0.00042,10.02238]
[1777497094177,33.63,75691.86,0.01,0.36761,0.00042,10.01344]
[1777497094669,33.63,75691.86,0.01,0.36761,0.00042,10.01344]
[1777497096950,33.62,75691.86,0.01,0.3676,0.00042,10.01334]
[1777497097051,33.62,75691.95,0.01,0.36763,0.00042,10.01362]
[1777497102081,33.62,75691.54,0.01,0.36743,0.00042,10.01181]
[1777497107117,33.61,75691.22,0.01,0.36728,0.00042,10.01036]
[1777497111680,33.61,75691.14,0.01,0.36723,0.00042,10.00997]
[1777497111731,33.61,75690.79,0.01,0.36708,0.00042,10.00852]
[1777497111805,33.61,75690.79,0.01,0.36708,0.00042,10.00852]
[1777497112566,33.61,75690.79,0.01,0.36708,0.00042,10.00852]
[1777497112574,33.61,75690.79,0.01,0.36708,0.00042,10.00852]
[1777497112667,33.6,75696.99,0.01,0.36969,0.00042,10.03268]
[1777497112978,33.6,75696.99,0.01,0.36969,0.00042,10.03268]
[1777497113545,33.6,75696.99,0.01,0.36969,0.00042,10.03268]
[1777497115030,33.6,75699.42,0.01,0.37071,0.00042,10.04197]
[1777497115710,33.6,75699.42,0.01,0.37071,0.00042,10.04197]
[1777497119092,33.6,75701.21,0.01,0.37145,0.00042,10.0487]
[1777497119177,33.6,75701.26,0.01,0.37147,0.00042,10.04886]
[1777497124236,33.59,75701.9,0.01,0.37172,0.00042,10.05114]
[1777497129243,33.59,75702.17,0.01,0.37182,0.00042,10.05204]
[1777497129435,33.59,75702.17,0.01,0.37182,0.00042,10.05204]
[1777497129577,33.59,75702.17,0.01,0.37182,0.00042,10.05204]
[1777497129657,33.59,75702.4,0.01,0.37192,0.00042,10.05289]
[1777497131286,33.59,75708.33,0.01,0.37442,0.00042,10.07523]
[1777497136150,33.58,75708.8,0.01,0.3746,0.00042,10.07681]
[1777497136698,33.58,75713.49,0.01,0.37659,0.00043,10.0942]
[1777497137370,33.58,75713.49,0.01,0.37659,0.00043,10.0942]
[1777497137433,33.58,75714.46,0.01,0.377,0.00043,10.09772]
[1777497139738,33.58,75714.46,0.01,0.37699,0.00043,10.09767]
[1777497145021,33.57,75714.21,0.01,0.37684,0.00043,10.09642]
[1777497145464,33.57,75714.21,0.01,0.37684,0.00043,10.09642]
[1777497145470,33.57,75714.21,0.01,0.37684,0.00043,10.09642]
[1777497145488,33.56,75714.15,0.01,0.37681,0.00043,10.09615]
[1777497146432,33.56,75714.15,0.01,0.37681,0.00043,10.09615]
[1777497152433,33.55,75714.14,0.01,0.37667,0.00043,10.08715]
[1777497156191,33.55,75714.15,0.01,0.37665,0.00043,10.08703]
[1777497161501,33.54,75715.06,0.01,0.37701,0.00043,10.09013]
[1777497166044,33.53,75714.09,0.01,0.37657,0.00043,10.0863]
[1777497171209,33.52,75713.0,0.01,0.37607,0.00043,10.08202]
[1777497174208,33.52,75713.54,0.01,0.3763,0.00043,10.08397]
[1777497175275,33.52,75713.22,0.01,0.37614,0.00043,10.08264]
[1777497175804,33.51,75716.7,0.01,0.37762,0.00043,10.09543]
[1777497176424,33.51,75716.7,0.01,0.37762,0.00043,10.09543]
[1777497176602,33.51,75716.7,0.01,0.37762,0.00043,10.09538]
[1777497177820,33.51,75717.2,0.01,0.37782,0.00043,10.09716]
[1777497177874,33.51,75717.2,0.01,0.37782,0.00043,10.09716]
[1777497177988,33.51,75717.2,0.01,0.37782,0.00043,10.09716]
[1777497178632,33.51,75717.2,0.01,0.37782,0.00043,10.09716]
[1777497178719,33.51,75717.66,0.01,0.37801,0.00043,10.09879]
[1777497180090,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180129,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180159,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180291,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180305,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180351,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180586,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180630,33.51,75717.66,0.01,0.37801,0.00043,10.09875]
[1777497180744,33.51,75726.81,0.01,0.38192,0.00043,10.13171]
[1777497180837,33.51,75726.81,0.01,0.38192,0.00043,10.13171]
[1777497180892,33.51,75726.81,0.01,0.38192,0.00043,10.13171]
[1777497181001,33.51,75726.81,0.01,0.38192,0.00043,10.13171]
[1777497181191,33.51,75726.81,0.01,0.38192,0.00043,10.13171]
[1777497181761,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497181887,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497181932,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497182056,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497182177,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497182357,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497182426,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497182525,33.5,75743.4,0.01,0.38904,0.00043,10.18901]
[1777497182648,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183123,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183152,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183331,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183351,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183438,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183560,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183684,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183725,33.51,75743.65,0.01,0.38915,0.00043,10.18986]
[1777497183753,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497183942,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184033,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184081,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184310,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184360,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184522,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184560,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184758,33.51,75772.14,0.01,0.40147,0.00043,10.28068]
[1777497184819,33.51,75792.27,0.01,0.41024,0.00044,10.33894]
[1777497184913,33.51,75792.27,0.01,0.41024,0.00044,10.33894]
[1777497185453,33.51,75792.27,0.01,0.41024,0.00044,10.33894]
[1777497185463,33.51,75792.27,0.01,0.41024,0.00044,10.33894]
[1777497185465,33.51,75792.27,0.01,0.41024,0.00044,10.33894]
[1777497185808,33.51,75795.38,0.01,0.4116,0.00044,10.34752]
[1777497185929,33.51,75795.38,0.01,0.4116,0.00044,10.34752]
[1777497186738,33.51,75796.08,0.01,0.4119,0.00044,10.34943]
[1777497187638,33.51,75796.08,0.01,0.4119,0.00044,10.34943]
[1777497187649,33.51,75796.08,0.01,0.4119,0.00044,10.34943]
[1777497187671,33.51,75796.08,0.01,0.4119,0.00044,10.34943]
[1777497187685,33.51,75796.9,0.01,0.41226,0.00044,10.35165]
[1777497189700,33.5,75781.92,0.01,0.40572,0.00044,10.30956]
[1777497190080,33.5,75781.92,0.01,0.40572,0.00044,10.30956]
[1777497190706,33.5,75779.6,0.01,0.40471,0.00044,10.30281]
[1777497191714,33.51,75784.43,0.01,0.40682,0.00044,10.31684]
[1777497195741,33.51,75787.05,0.01,0.40797,0.00044,10.3244]
[1777497198762,33.51,75784.52,0.01,0.40688,0.00044,10.31723]
[1777497200809,33.52,75783.29,0.01,0.40634,0.00044,10.31371]
[1777497200836,33.52,75783.2,0.01,0.40631,0.00044,10.31347]
[1777497201783,33.52,75775.99,0.01,0.40317,0.00043,10.29238]
[1777497202171,33.52,75775.99,0.01,0.40317,0.00043,10.29238]
[1777497202790,33.52,75775.39,0.01,0.40291,0.00043,10.2906]
[1777497207847,33.52,75773.73,0.01,0.40219,0.00043,10.28566]
[1777497212228,33.52,75772.7,0.01,0.40166,0.00043,10.2741]
[1777497212323,33.52,75772.49,0.01,0.40157,0.00043,10.27346]
[1777497214237,33.52,75772.49,0.01,0.40157,0.00043,10.27346]
[1777497214339,33.52,75771.91,0.01,0.40132,0.00043,10.2717]
[1777497219850,33.51,75771.23,0.01,0.40102,0.00043,10.26963]
[1777497218910,33.51,75774.89,0.01,0.40261,0.00043,10.28062]
[1777497219952,33.51,75780.49,0.01,0.40504,0.00044,10.29712]
[1777497225039,33.51,75781.27,0.01,0.40537,0.00044,10.29931]
[1777497225340,33.51,75786.33,0.01,0.40757,0.00044,10.31383]
[1777497226752,33.51,75782.91,0.01,0.40608,0.00044,10.30402]
[1777497227971,33.51,75779.28,0.01,0.40449,0.00044,10.29344]
[1777497233007,33.5,75778.6,0.01,0.40419,0.00044,10.29138]
[1777497236649,33.5,75775.65,0.01,0.4029,0.00043,10.28261]
[1777497240603,33.5,75773.74,0.01,0.40207,0.00043,10.27691]
[1777497240702,33.5,75773.56,0.01,0.40199,0.00043,10.27637]
[1777497246719,33.5,75772.81,0.01,0.40167,0.00043,10.27414]
[1777497252140,33.5,75771.27,0.01,0.401,0.00043,10.2695]
[1777497258182,33.5,75771.86,0.01,0.40126,0.00043,10.2713]
[1777497263567,33.5,75771.44,0.01,0.40108,0.00043,10.27003]
[1777497266859,33.5,75777.53,0.01,0.40373,0.00044,10.28824]
[1777497272826,33.5,75780.35,0.01,0.40488,0.00044,10.28807]
[1777497274825,33.5,75789.11,0.01,0.4087,0.00044,10.31317]
[1777497275510,33.5,75789.11,0.01,0.4087,0.00044,10.31317]
[1777497275738,33.5,75789.11,0.01,0.4087,0.00044,10.31317]
[1777497275928,33.5,75789.11,0.01,0.4087,0.00044,10.31317]
[1777497275932,33.5,75789.11,0.01,0.4087,0.00044,10.31317]
[1777497275835,33.5,75771.01,0.01,0.40081,0.00043,10.26023]
[1777497276070,33.5,75771.01,0.01,0.40081,0.00043,10.26023]
[1777497276358,33.5,75762.75,0.01,0.39722,0.00043,10.23473]
[1777497278217,33.5,75762.75,0.01,0.39722,0.00043,10.23471]
[1777497278322,33.5,75762.34,0.01,0.39703,0.00043,10.2334]
[1777497281340,33.5,75763.03,0.01,0.39732,0.00043,10.2355]
[1777497285256,33.49,75762.91,0.01,0.39726,0.00043,10.23504]
[1777497285370,33.49,75763.21,0.01,0.39738,0.00043,10.23592]
[1777497290406,33.48,75763.05,0.01,0.39729,0.00043,10.23528]
[1777497292578,33.48,75762.93,0.01,0.39724,0.00043,10.23488]
[1777497292598,33.48,75763.16,0.01,0.39733,0.00043,10.23558]
[1777497293388,33.48,75763.16,0.01,0.39733,0.00043,10.23558]
[1777497293754,33.48,75755.43,0.01,0.39398,0.00043,10.21096]
[1777497294219,33.48,75755.43,0.01,0.39398,0.00043,10.21096]
[1777497294434,33.48,75755.43,0.01,0.39397,0.00043,10.21093]
[1777497298588,33.47,75755.03,0.01,0.39379,0.00043,10.20955]
[1777497298690,33.47,75755.68,0.01,0.39406,0.00043,10.21162]
[1777497300436,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300449,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300488,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300498,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300628,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300685,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300732,33.47,75755.68,0.01,0.39406,0.00043,10.21159]
[1777497300747,33.47,75757.03,0.01,0.39464,0.00043,10.2159]
[1777497302638,33.47,75757.03,0.01,0.39463,0.00043,10.21586]
[1777497302737,33.47,75768.49,0.01,0.39961,0.00043,10.25181]
[1777497305162,33.46,75768.45,0.01,0.39958,0.00043,10.25163]
[1777497305511,33.46,75772.22,0.01,0.40121,0.00044,10.26309]
[1777497306518,33.46,75775.11,0.01,0.40247,0.00044,10.27178]
[1777497307744,33.46,75775.11,0.01,0.40247,0.00044,10.27178]
[1777497307799,33.46,75775.11,0.01,0.40247,0.00044,10.27178]
[1777497307828,33.46,75775.11,0.01,0.40247,0.00044,10.27178]
[1777497307929,33.46,75776.75,0.01,0.40318,0.00044,10.27665]
[1777497308358,33.46,75776.75,0.01,0.40318,0.00044,10.27665]
[1777497308533,33.46,75776.84,0.01,0.40322,0.00044,10.27692]
[1777497309817,33.46,75784.0,0.01,0.40635,0.00044,10.29788]
[1777497312846,33.46,75784.74,0.01,0.40667,0.00044,10.30001]
[1777497312859,33.46,75784.74,0.01,0.40667,0.00044,10.30001]
[1777497312948,33.46,75785.47,0.01,0.40699,0.00044,10.30211]
[1777497317594,33.46,75789.24,0.01,0.40864,0.00044,10.31281]
[1777497322630,33.46,75790.65,0.01,0.40925,0.00044,10.31675]
[1777497327665,33.46,75790.93,0.01,0.40937,0.00044,10.3175]
[1777497332700,33.46,75791.62,0.01,0.40959,0.00044,10.31096]
[1777497337735,33.45,75792.72,0.01,0.41007,0.00044,10.314]
[1777497339137,33.45,75792.42,0.01,0.40994,0.00044,10.31316]
[1777497339148,33.45,75792.42,0.01,0.40994,0.00044,10.31316]
[1777497339749,33.45,75793.97,0.01,0.41061,0.00044,10.31744]
[1777497343224,33.45,75793.78,0.01,0.41052,0.00044,10.31688]
[1777497343777,33.45,75793.85,0.01,0.41055,0.00044,10.31706]
[1777497344791,33.45,75784.53,0.01,0.40647,0.00044,10.29073]
[1777497345792,33.45,75780.31,0.01,0.40462,0.00044,10.27847]
[1777497348812,33.45,75783.11,0.01,0.40585,0.00044,10.28663]
[1777497353847,33.45,75785.18,0.01,0.40675,0.00044,10.29259]
[1777497356867,33.45,75788.19,0.01,0.40806,0.00044,10.30114]
[1777497358584,33.44,75788.41,0.01,0.40816,0.00044,10.30175]
[1777497358882,33.44,75789.07,0.01,0.40844,0.00044,10.3036]
[1777497360177,33.44,75790.98,0.01,0.40928,0.00044,10.30896]
[1777497360898,33.44,75794.39,0.01,0.41077,0.00044,10.31844]
[1777497361903,33.44,75791.13,0.01,0.40934,0.00044,10.30938]
[1777497365635,33.44,75790.88,0.01,0.40923,0.00044,10.30867]
[1777497366036,33.44,75796.42,0.01,0.41166,0.00044,10.32401]
[1777497366299,33.44,75796.42,0.01,0.41166,0.00044,10.32401]
[1777497366321,33.44,75796.42,0.01,0.41166,0.00044,10.32401]
[1777497367945,33.44,75800.72,0.01,0.41355,0.00044,10.33565]
[1777497368450,33.44,75800.72,0.01,0.41355,0.00044,10.33565]
[1777497368952,33.44,75800.92,0.01,0.41363,0.00044,10.33618]
[1777497374011,33.44,75799.57,0.01,0.41303,0.00044,10.33251]
[1777497374027,33.44,75799.57,0.01,0.41303,0.00044,10.33251]
[1777497374046,33.44,75801.84,0.01,0.41403,0.00044,10.33859]
[1777497379185,33.44,75800.87,0.01,0.41359,0.00044,10.33596]
[1777497382329,33.44,75802.61,0.01,0.41436,0.00044,10.34058]
[1777497382351,33.44,75802.61,0.01,0.41436,0.00044,10.34058]
[1777497382582,33.44,75802.61,0.01,0.41436,0.00044,10.34058]
[1777497383052,33.44,75807.04,0.01,0.4163,0.00044,10.35223]
[1777497386630,33.43,75811.27,0.01,0.41816,0.00044,10.36313]
[1777497389825,33.43,75804.9,0.01,0.41536,0.00044,10.34661]
[1777497394130,33.43,75808.24,0.01,0.41676,0.00044,10.34689]
[1777497396506,33.43,75807.98,0.01,0.41664,0.00044,10.34622]
[1777497396540,33.43,75807.98,0.01,0.41664,0.00044,10.34622]
[1777497396808,33.43,75807.98,0.01,0.41664,0.00044,10.34622]
[1777497396811,33.43,75807.98,0.01,0.41664,0.00044,10.34622]
[1777497396903,33.43,75807.95,0.01,0.41663,0.00044,10.34613]
[1777497397774,33.43,75810.52,0.01,0.41776,0.00044,10.35276]
[1777497398249,33.43,75810.52,0.01,0.41776,0.00044,10.35276]
[1777497398381,33.43,75811.79,0.01,0.41832,0.00044,10.356]
[1777497399943,33.43,75817.37,0.01,0.42078,0.00044,10.37]
[1777497406023,33.43,75818.39,0.01,0.42122,0.00044,10.37249]
[1777497407068,33.43,75828.72,0.01,0.42578,0.00044,10.39725]
[1777497412256,33.43,75826.3,0.01,0.42471,0.00044,10.39155]
[1777497414645,33.43,75829.44,0.01,0.4261,0.00044,10.3989]
[1777497415752,33.43,75829.44,0.01,0.4261,0.00044,10.3989]
[1777497415767,33.43,75829.44,0.01,0.4261,0.00044,10.3989]
[1777497415869,33.43,75829.39,0.01,0.42607,0.00044,10.39878]
[1777497416690,33.43,75837.31,0.01,0.42958,0.00044,10.41678]
[1777497417915,33.43,75841.35,0.01,0.43137,0.00044,10.42566]
[1777497421767,33.43,75842.02,0.01,0.43167,0.00044,10.42711]
[1777497421832,33.43,75842.09,0.01,0.4317,0.00044,10.42727]
[1777497422960,33.43,75838.43,0.01,0.43008,0.00044,10.41928]
[1777497427987,33.43,75837.16,0.01,0.42952,0.00044,10.41647]
[1777497431005,33.43,75837.58,0.01,0.42971,0.00044,10.41741]
[1777497431094,33.43,75838.41,0.01,0.43007,0.00044,10.41925]
[1777497431408,33.43,75832.36,0.01,0.4274,0.00044,10.40567]
[1777497433366,33.43,75832.36,0.01,0.4274,0.00044,10.40567]
[1777497433390,33.43,75832.36,0.01,0.4274,0.00044,10.40567]
[1777497433431,33.43,75832.36,0.01,0.4274,0.00044,10.40567]
[1777497433771,33.43,75822.57,0.01,0.42307,0.00044,10.3827]
[1777497435381,33.43,75822.17,0.01,0.4229,0.00044,10.38174]
[1777497436072,33.43,75821.67,0.01,0.42268,0.00044,10.38054]
[1777497436607,33.43,75821.67,0.01,0.42268,0.00044,10.38054]
[1777497436621,33.43,75821.67,0.01,0.42268,0.00044,10.38054]
[1777497437403,33.43,75821.77,0.01,0.42272,0.00044,10.3808]
[1777497437699,33.43,75821.76,0.01,0.42272,0.00044,10.38078]
[1777497443474,33.44,75822.81,0.01,0.4232,0.00044,10.38337]
[1777497448509,33.44,75821.52,0.01,0.42263,0.00044,10.3803]
[1777497454551,33.45,75821.51,0.01,0.42258,0.00044,10.37192]
[1777497459586,33.45,75821.6,0.01,0.42262,0.00044,10.37217]
[1777497464621,33.45,75821.57,0.01,0.42262,0.00044,10.37215]
[1777497469657,33.46,75822.27,0.01,0.42294,0.00044,10.37389]
[1777497474697,33.46,75821.98,0.01,0.42282,0.00044,10.37323]
[1777497476816,33.46,75817.71,0.01,0.42094,0.00044,10.36282]
[1777497482753,33.46,75813.96,0.01,0.41929,0.00044,10.35352]
[1777497487790,33.47,75815.1,0.01,0.4198,0.00044,10.3564]
[1777497492824,33.47,75814.44,0.01,0.41951,0.00044,10.35477]
[1777497497858,33.47,75812.63,0.01,0.41871,0.00044,10.35022]
[1777497500083,33.47,75815.09,0.01,0.4198,0.00044,10.35641]
[1777497501606,33.47,75816.89,0.01,0.42059,0.00044,10.3609]
[1777497501889,33.47,75816.89,0.01,0.42059,0.00044,10.3609]
[1777497502893,33.47,75824.05,0.01,0.42376,0.00044,10.37833]
[1777497503901,33.47,75831.4,0.01,0.42701,0.00044,10.39554]
[1777497504851,33.47,75831.4,0.01,0.42701,0.00044,10.39554]
[1777497506020,33.47,75837.09,0.01,0.42952,0.00044,10.40838]
[1777497511532,33.47,75836.28,0.01,0.42916,0.00044,10.40655]
[1777497511957,33.47,75834.28,0.01,0.42821,0.00044,10.39367]
[1777497513137,33.47,75834.28,0.01,0.42821,0.00044,10.39367]
[1777497513160,33.47,75834.28,0.01,0.42821,0.00044,10.39367]
[1777497513972,33.47,75833.65,0.01,0.42793,0.00044,10.39224]
[1777497519006,33.47,75832.94,0.01,0.42762,0.00044,10.39063]
[1777497520362,33.47,75832.7,0.01,0.42751,0.00044,10.39008]
[1777497520463,33.47,75832.4,0.01,0.42738,0.00044,10.38939]
[1777497526058,33.47,75831.44,0.01,0.42695,0.00044,10.38718]
[1777497531092,33.46,75829.98,0.01,0.4263,0.00044,10.38379]
[1777497536127,33.46,75828.51,0.01,0.42565,0.00044,10.38036]
[1777497541162,33.46,75829.25,0.01,0.42597,0.00044,10.38206]
[1777497546197,33.46,75827.75,0.01,0.4253,0.00044,10.37853]
[1777497550225,33.46,75824.5,0.01,0.42386,0.00044,10.37082]
[1777497550755,33.46,75824.5,0.01,0.42386,0.00044,10.37082]
[1777497551233,33.46,75823.54,0.01,0.42343,0.00044,10.36852]
[1777497552239,33.46,75817.2,0.01,0.42063,0.00044,10.35307]
[1777497553246,33.45,75820.42,0.01,0.42205,0.00044,10.36097]
[1777497554630,33.45,75820.42,0.01,0.42205,0.00044,10.36097]
[1777497554666,33.45,75821.85,0.01,0.42268,0.00044,10.36443]
[1777497555973,33.45,75821.85,0.01,0.42268,0.00044,10.36443]
[1777497556071,33.45,75830.76,0.01,0.42662,0.00044,10.38547]
[1777497557273,33.45,75835.38,0.01,0.42867,0.00044,10.39598]
[1777497562309,33.45,75836.12,0.01,0.42898,0.00044,10.39759]
[1777497567344,33.44,75836.29,0.01,0.42905,0.00044,10.39792]
[1777497572379,33.44,75834.81,0.01,0.42832,0.00044,10.38615]
[1777497577414,33.43,75834.22,0.01,0.42805,0.00044,10.38475]
[1777497582487,33.43,75835.0,0.01,0.42838,0.00044,10.38646]
[1777497584494,33.43,75836.87,0.01,0.42921,0.00044,10.39064]
[1777497585217,33.42,75837.46,0.01,0.42947,0.00044,10.39195]
[1777497589199,33.42,75839.83,0.01,0.43052,0.00044,10.39716]
[1777497589200,33.42,75838.67,0.01,0.43,0.00044,10.3946]
[1777497591353,33.42,75837.84,0.01,0.42962,0.00044,10.39273]
[1777497591646,33.42,75838.06,0.01,0.42972,0.00044,10.39321]
[1777497595268,33.41,75838.86,0.01,0.43007,0.00044,10.39495]
[1777497595681,33.41,75838.33,0.01,0.42983,0.00044,10.39375]
[1777497597249,33.41,75838.33,0.01,0.42983,0.00044,10.39375]
[1777497597593,33.41,75838.37,0.01,0.42984,0.00044,10.39381]
[1777497602842,33.4,75838.5,0.01,0.42988,0.00044,10.39404]
[1777497608669,33.4,75837.57,0.01,0.42945,0.00044,10.39189]
[1777497614712,33.39,75837.37,0.01,0.42935,0.00044,10.39137]
[1777497619748,33.38,75837.21,0.01,0.42927,0.00044,10.39097]
[1777497624782,33.38,75831.9,0.01,0.4269,0.00044,10.37888]
[1777497625788,33.38,75828.91,0.01,0.42557,0.00044,10.37192]
[1777497630824,33.37,75829.14,0.01,0.42566,0.00044,10.3724]
[1777497635859,33.37,75829.5,0.01,0.42575,0.00044,10.36478]
[1777497640894,33.36,75830.1,0.01,0.426,0.00044,10.36612]
[1777497645928,33.36,75830.52,0.01,0.42618,0.00044,10.36704]
[1777497650963,33.36,75831.66,0.01,0.42667,0.00044,10.36964]
[1777497655999,33.35,75831.49,0.01,0.42659,0.00044,10.3692]
[1777497661034,33.35,75831.98,0.01,0.4268,0.00044,10.37028]
[1777497664057,33.34,75834.68,0.01,0.42799,0.00045,10.37644]
[1777497668087,33.34,75837.68,0.01,0.42932,0.00045,10.38316]
[1777497669094,33.34,75840.49,0.01,0.43057,0.00045,10.38938]
[1777497673256,33.34,75841.2,0.01,0.43088,0.00045,10.39093]
[1777497673286,33.34,75841.2,0.01,0.43088,0.00045,10.39093]
[1777497673357,33.34,75840.01,0.01,0.43035,0.00045,10.3883]
[1777497677149,33.33,75843.12,0.01,0.43173,0.00045,10.39505]
[1777497685207,33.32,75843.77,0.01,0.43199,0.00045,10.39635]
[1777497686213,33.32,75846.23,0.01,0.43309,0.00045,10.40161]
[1777497689234,33.32,75850.27,0.01,0.43489,0.00045,10.41007]
[1777497694269,33.31,75852.69,0.01,0.4359,0.00045,10.40662]
[1777497699304,33.31,75851.76,0.01,0.43548,0.00045,10.40466]
[1777497706353,33.3,75852.24,0.01,0.43567,0.00045,10.40558]
[1777497717429,33.29,75852.75,0.01,0.43588,0.00045,10.40652]
[1777497722465,33.28,75852.07,0.01,0.43556,0.00045,10.40507]
[1777497727500,33.27,75850.91,0.01,0.43503,0.00045,10.40262]
[1777497728506,33.27,75847.51,0.01,0.4335,0.00045,10.39548]
[1777497733541,33.27,75847.76,0.01,0.4336,0.00045,10.39594]
[1777497738577,33.26,75848.98,0.01,0.43413,0.00045,10.39845]
[1777497745626,33.25,75849.39,0.01,0.43429,0.00045,10.39919]
[1777497750661,33.24,75849.94,0.01,0.43452,0.00045,10.40027]
[1777497755695,33.23,75848.67,0.01,0.43388,0.00045,10.38914]
[1777497761738,33.19,75847.03,0.01,0.43306,0.00045,10.38531]
[1777497768791,33.18,75845.89,0.01,0.43253,0.00045,10.38278]
[1777497773822,33.15,75845.78,0.01,0.43241,0.00045,10.38223]
[1777497779864,33.14,75844.04,0.01,0.43161,0.00045,10.37837]
[1777497784916,33.11,75846.39,0.01,0.43259,0.00045,10.3831]
[1777497789934,33.05,75844.75,0.01,0.43174,0.00045,10.37903]
[1777497794969,33.05,75843.09,0.01,0.43097,0.00045,10.37532]
[1777497799389,33.04,75844.71,0.01,0.4317,0.00045,10.37884]
[1777497799492,33.04,75846.82,0.01,0.43264,0.00045,10.38341]
[1777497800119,33.04,75846.82,0.01,0.43264,0.00045,10.38341]
[1777497800147,33.04,75846.82,0.01,0.43264,0.00045,10.38341]
[1777497800218,33.04,75855.8,0.01,0.43669,0.00045,10.40223]
[1777497802239,33.04,75863.28,0.01,0.44007,0.00045,10.41709]
[1777497803803,33.04,75863.28,0.01,0.44007,0.00045,10.41708]
[1777497804343,33.04,75863.27,0.01,0.44006,0.00045,10.41706]
[1777497807907,33.04,75864.29,0.01,0.44052,0.00045,10.41902]
[1777497808060,33.04,75864.34,0.01,0.44054,0.00045,10.41911]
[1777497810073,33.03,75858.24,0.01,0.43778,0.00045,10.4071]
[1777497815109,33.03,75856.95,0.01,0.43713,0.00045,10.39607]
[1777497820143,33.02,75857.31,0.01,0.43729,0.00045,10.39675]
[1777497825179,33.02,75857.5,0.01,0.43736,0.00045,10.3971]
[1777497830214,33.01,75857.86,0.01,0.43752,0.00045,10.39778]
[1777497835250,33.01,75863.23,0.01,0.43994,0.00045,10.40837]
[1777497840285,33.01,75862.57,0.01,0.43963,0.00045,10.40706]
[1777497845321,33.0,75864.26,0.01,0.44039,0.00045,10.41031]
[1777497850355,33.0,75862.39,0.01,0.43953,0.00045,10.40664]
[1777497855389,32.99,75861.29,0.01,0.43902,0.00045,10.40442]
[1777497860425,32.98,75859.6,0.01,0.43824,0.00045,10.40101]
[1777497861432,32.98,75857.14,0.01,0.43713,0.00045,10.39606]
[1777497866467,32.98,75856.79,0.01,0.43696,0.00045,10.3953]
[1777497871502,32.97,75857.49,0.01,0.43721,0.00045,10.38829]
[1777497876537,32.97,75856.63,0.01,0.43681,0.00045,10.3865]
[1777497881575,32.96,75854.45,0.01,0.43582,0.00045,10.38199]
[1777497886607,32.96,75854.45,0.01,0.43581,0.00045,10.38197]
[1777497892532,32.96,75855.26,0.01,0.43617,0.00045,10.38361]
[1777497892549,32.96,75855.26,0.01,0.43617,0.00045,10.38361]
[1777497892602,32.96,75855.26,0.01,0.43617,0.00045,10.38361]
[1777497892962,32.96,75855.26,0.01,0.43617,0.00045,10.38361]
[1777497892971,32.96,75855.26,0.01,0.43617,0.00045,10.38361]
[1777497893063,32.96,75855.37,0.01,0.43622,0.00045,10.38382]
[1777497898616,32.95,75856.48,0.01,0.43671,0.00045,10.38604]
[1777497898717,32.95,75852.79,0.01,0.43503,0.00045,10.3784]
[1777497901402,32.94,75849.09,0.01,0.43335,0.00045,10.37054]
[1777497903830,32.94,75856.29,0.01,0.43661,0.00045,10.38559]
[1777497909769,32.94,75854.03,0.01,0.43557,0.00045,10.38088]
[1777497914803,32.93,75853.92,0.01,0.43551,0.00045,10.38061]
[1777497921543,32.93,75854.47,0.01,0.43575,0.00045,10.38172]
[1777497926888,32.92,75852.74,0.01,0.43495,0.00045,10.37806]
[1777497931923,32.91,75851.1,0.01,0.43414,0.00045,10.36614]
[1777497932930,32.91,75847.7,0.01,0.4326,0.00045,10.35885]
[1777497938600,32.91,75849.13,0.01,0.43324,0.00045,10.3619]
[1777497948034,32.9,75848.69,0.01,0.43302,0.00045,10.36085]
[1777497953070,32.9,75848.83,0.01,0.43307,0.00045,10.36111]
[1777497957593,32.89,75846.33,0.01,0.43193,0.00045,10.35566]
[1777497957674,32.89,75846.33,0.01,0.43193,0.00045,10.35566]
[1777497958107,32.89,75846.69,0.01,0.43209,0.00045,10.35644]
[1777497963142,32.89,75844.27,0.01,0.43099,0.00045,10.35109]
[1777497969495,32.89,75843.54,0.01,0.43065,0.00045,10.34945]
[1777497970758,32.88,75840.96,0.01,0.42948,0.00045,10.34364]
[1777497971199,32.88,75834.63,0.01,0.42661,0.00045,10.32907]
[1777497976235,32.88,75833.65,0.01,0.42615,0.00045,10.32672]
[1777497979927,32.88,75833.91,0.01,0.42627,0.00045,10.32731]
[1777497979947,32.88,75833.91,0.01,0.42627,0.00045,10.32731]
[1777497980262,32.88,75834.14,0.01,0.42637,0.00045,10.32784]
[1777497985297,32.87,75834.27,0.01,0.42642,0.00045,10.32809]
[1777497990333,32.87,75833.73,0.01,0.42616,0.00045,10.32676]
[1777497993361,32.86,75833.24,0.01,0.42587,0.00045,10.31713]
[1777497993376,32.86,75833.24,0.01,0.42587,0.00045,10.31713]
[1777497993456,32.86,75828.21,0.01,0.42359,0.00045,10.30505]
[1777497999394,32.86,75831.3,0.01,0.42498,0.00045,10.31246]
[1777498003491,32.86,75831.16,0.01,0.42491,0.00045,10.31209]
[1777498003510,32.86,75831.78,0.01,0.42519,0.00045,10.31357]
[1777498005445,32.86,75838.01,0.01,0.42801,0.00045,10.32817]
[1777498010472,32.85,75839.51,0.01,0.42869,0.00045,10.33157]
[1777498012232,32.85,75839.51,0.01,0.42869,0.00045,10.33157]
[1777498012252,32.85,75839.51,0.01,0.42869,0.00045,10.33157]
[1777498012485,32.85,75839.41,0.01,0.42864,0.00045,10.33132]
[1777498019537,32.85,75838.25,0.01,0.4281,0.00045,10.32861]
[1777498024739,32.84,75837.69,0.01,0.42784,0.00045,10.32728]
[1777498025796,32.84,75837.14,0.01,0.42759,0.00045,10.326]
[1777498026589,32.84,75837.13,0.01,0.42758,0.00045,10.32597]
[1777498026896,32.84,75837.13,0.01,0.42758,0.00045,10.32597]
[1777498026929,32.84,75837.13,0.01,0.42758,0.00045,10.32597]
[1777498027599,32.84,75846.87,0.01,0.43201,0.00045,10.3479]
[1777498028472,32.84,75846.87,0.01,0.43201,0.00045,10.3479]
[1777498028605,32.84,75847.24,0.01,0.43217,0.00045,10.34871]
[1777498034644,32.84,75846.26,0.01,0.43172,0.00045,10.34652]
[1777498042700,32.83,75844.84,0.01,0.43106,0.00045,10.34331]
[1777498046728,32.83,75848.21,0.01,0.43258,0.00046,10.35067]
[1777498046869,32.83,75851.55,0.01,0.4341,0.00046,10.35784]
[1777498052458,32.82,75852.3,0.01,0.43438,0.00046,10.35098]
[1777498053598,32.82,75852.3,0.01,0.43438,0.00046,10.35098]
[1777498053698,32.82,75852.95,0.01,0.43468,0.00046,10.35235]
[1777498053809,32.82,75844.59,0.01,0.43087,0.00046,10.33425]
[1777498056386,32.82,75835.81,0.01,0.42687,0.00045,10.31422]
[1777498061883,32.82,75837.96,0.01,0.42785,0.00045,10.31921]
[1777498062529,32.82,75834.85,0.01,0.42644,0.00045,10.31196]
[1777498065472,32.82,75833.29,0.01,0.42573,0.00045,10.30827]
[1777498065489,32.82,75833.29,0.01,0.42573,0.00045,10.30827]
[1777498065573,32.82,75834.0,0.01,0.42605,0.00045,10.30995]
[1777498066898,32.82,75834.42,0.01,0.42624,0.00045,10.31094]
[1777498066907,32.82,75834.42,0.01,0.42624,0.00045,10.31094]
[1777498066973,32.82,75834.48,0.01,0.42627,0.00045,10.31108]
[1777498072598,32.82,75830.28,0.01,0.42435,0.00045,10.30103]
[1777498077842,32.82,75828.13,0.01,0.42337,0.00045,10.29579]
[1777498082981,32.81,75827.17,0.01,0.42293,0.00045,10.29343]
[1777498084996,32.81,75818.51,0.01,0.41901,0.00045,10.27167]
[1777498090031,32.81,75818.45,0.01,0.41898,0.00045,10.27149]
[1777498091530,32.81,75818.45,0.01,0.41898,0.00045,10.27149]
[1777498091593,32.81,75819.06,0.01,0.41925,0.00045,10.27305]
[1777498091956,32.81,75819.06,0.01,0.41925,0.00045,10.27305]
[1777498091982,32.81,75819.06,0.01,0.41925,0.00045,10.27305]
[1777498092111,32.81,75819.06,0.01,0.41925,0.00045,10.27305]
[1777498092742,32.81,75809.2,0.01,0.41479,0.00045,10.24713]
[1777498093561,32.81,75809.2,0.01,0.41479,0.00045,10.24713]
[1777498093569,32.81,75809.2,0.01,0.41479,0.00045,10.24713]
[1777498093572,32.81,75809.2,0.01,0.41479,0.00045,10.24713]
[1777498093619,32.81,75805.16,0.01,0.41296,0.00045,10.23615]
[1777498099093,32.81,75804.94,0.01,0.41287,0.00045,10.23559]
[1777498101284,32.81,75804.94,0.01,0.41287,0.00045,10.23559]
[1777498101289,32.81,75804.94,0.01,0.41287,0.00045,10.23559]
[1777498101378,32.81,75804.1,0.01,0.41249,0.00045,10.23329]
[1777498111177,32.82,75803.84,0.01,0.41232,0.00045,10.22412]
[1777498115206,32.82,75798.26,0.01,0.4098,0.00045,10.20853]
[1777498120242,32.82,75795.11,0.01,0.40838,0.00045,10.19949]
[1777498120968,32.82,75795.11,0.01,0.40838,0.00045,10.19949]
[1777498121248,32.82,75795.01,0.01,0.40833,0.00045,10.19919]
[1777498126284,32.81,75794.17,0.01,0.40794,0.00045,10.19672]
[1777498131319,32.81,75796.51,0.01,0.40899,0.00045,10.2034]
[1777498136353,32.81,75797.25,0.01,0.40931,0.00045,10.20544]
[1777498142772,32.8,75796.6,0.01,0.40901,0.00045,10.20354]
[1777498152467,32.79,75795.04,0.01,0.40828,0.00045,10.19888]
[1777498158508,32.79,75793.05,0.01,0.40737,0.00045,10.19303]
[1777498163596,32.79,75792.32,0.01,0.40703,0.00045,10.19085]
[1777498169584,32.78,75791.94,0.01,0.40684,0.00045,10.18966]
[1777498174620,32.78,75792.11,0.01,0.40684,0.00045,10.18156]
[1777498175627,32.78,75788.66,0.01,0.40528,0.00045,10.17139]
[1777498176472,32.78,75788.66,0.01,0.40528,0.00045,10.17139]
[1777498176684,32.78,75788.4,0.01,0.40516,0.00045,10.17061]
[1777498177700,32.78,75785.44,0.01,0.40383,0.00045,10.16175]
[1777498178134,32.78,75785.44,0.01,0.40383,0.00045,10.16175]
[1777498181664,32.78,75785.74,0.01,0.40396,0.00045,10.16265]
[1777498181704,32.78,75785.74,0.01,0.40396,0.00045,10.16265]
[1777498181715,32.78,75785.74,0.01,0.40396,0.00045,10.16265]
[1777498181718,32.78,75785.74,0.01,0.40396,0.00045,10.16265]
[1777498181757,32.78,75785.72,0.01,0.40395,0.00045,10.16259]
[1777498184659,32.78,75786.12,0.01,0.40413,0.00045,10.1638]
[1777498184672,32.78,75786.12,0.01,0.40413,0.00045,10.1638]
[1777498184719,32.78,75785.54,0.01,0.40387,0.00045,10.16205]
[1777498189725,32.78,75793.85,0.01,0.40762,0.00045,10.18662]
[1777498194760,32.78,75795.62,0.01,0.40841,0.00045,10.19169]
[1777498199794,32.77,75795.38,0.01,0.4083,0.00045,10.19095]
[1777498204833,32.77,75790.23,0.01,0.40596,0.00045,10.17588]
[1777498206844,32.77,75794.68,0.01,0.40797,0.00045,10.18887]
[1777498209866,32.77,75790.58,0.01,0.40612,0.00045,10.17687]
[1777498214901,32.77,75789.87,0.01,0.40579,0.00045,10.17477]
[1777498219937,32.77,75786.33,0.01,0.40419,0.00045,10.16418]
[1777498224960,32.76,75786.44,0.01,0.40423,0.00045,10.16443]
[1777498224974,32.76,75786.44,0.01,0.40423,0.00045,10.16443]
[1777498225010,32.76,75783.06,0.01,0.4027,0.00045,10.15419]
[1777498230012,32.75,75782.33,0.01,0.40235,0.00045,10.15185]
[1777498235041,32.75,75783.41,0.01,0.40275,0.00045,10.14647]
[1777498236048,32.75,75779.75,0.01,0.40109,0.00045,10.13522]
[1777498241084,32.74,75779.69,0.01,0.40105,0.00045,10.13492]
[1777498246120,32.74,75780.02,0.01,0.40118,0.00045,10.13579]
[1777498251153,32.73,75781.05,0.01,0.40162,0.00045,10.13881]
[1777498256188,32.72,75783.94,0.01,0.40289,0.00045,10.14748]
[1777498261035,32.71,75784.5,0.01,0.40312,0.00045,10.14904]
[1777498261223,32.71,75784.46,0.01,0.4031,0.00045,10.14888]
[1777498263065,32.71,75784.47,0.01,0.4031,0.00045,10.14887]
[1777498263944,32.71,75783.94,0.01,0.40285,0.00045,10.14722]
[1777498265251,32.7,75779.78,0.01,0.40097,0.00045,10.13442]
[1777498268272,32.7,75775.95,0.01,0.39922,0.00045,10.12228]
[1777498273306,32.68,75773.82,0.01,0.39822,0.00045,10.1153]
[1777498278996,32.68,75773.03,0.01,0.39785,0.00045,10.11269]
[1777498279042,32.68,75773.03,0.01,0.39785,0.00045,10.11269]
[1777498279442,32.68,75773.03,0.01,0.39785,0.00045,10.11269]
[1777498279731,32.68,75773.03,0.01,0.39785,0.00045,10.11269]
[1777498279805,32.68,75773.03,0.01,0.39785,0.00045,10.11269]
[1777498279939,32.67,75768.27,0.01,0.39569,0.00045,10.09723]
[1777498280622,32.67,75762.05,0.01,0.39289,0.00045,10.07671]
[1777498281670,32.67,75762.05,0.01,0.39289,0.00045,10.07671]
[1777498281726,32.67,75762.05,0.01,0.39289,0.00045,10.07671]
[1777498281756,32.67,75762.05,0.01,0.39289,0.00045,10.07671]
[1777498281835,32.67,75762.05,0.01,0.39289,0.00045,10.07671]
[1777498281891,32.67,75762.05,0.01,0.39289,0.00045,10.07671]
[1777498281865,32.67,75762.49,0.01,0.39309,0.00045,10.07815]
[1777498282645,32.67,75767.73,0.01,0.39544,0.00045,10.09537]
[1777498283376,32.67,75767.73,0.01,0.39544,0.00045,10.09537]
[1777498283708,32.67,75772.53,0.01,0.39759,0.00045,10.11084]
[1777498285940,32.67,75772.63,0.01,0.39763,0.00045,10.11113]
[1777498287387,32.66,75772.31,0.01,0.39748,0.00045,10.11004]
[1777498287456,32.66,75777.59,0.01,0.39985,0.00045,10.12673]
[1777498291386,32.66,75776.36,0.01,0.39928,0.00045,10.12276]
[1777498293582,32.65,75776.38,0.01,0.3992,0.00045,10.11415]
[1777498293710,32.65,75776.38,0.01,0.3992,0.00045,10.11415]
[1777498293939,32.65,75775.19,0.01,0.39866,0.00045,10.11035]
[1777498294567,32.65,75788.41,0.01,0.40463,0.00045,10.1511]
[1777498295461,32.65,75788.41,0.01,0.40463,0.00045,10.15109]
[1777498296469,32.65,75792.28,0.01,0.40638,0.00045,10.16259]
[1777498301502,32.65,75795.6,0.01,0.40788,0.00045,10.17224]
[1777498303115,32.65,75797.55,0.01,0.40876,0.00045,10.17787]
[1777498303127,32.65,75797.55,0.01,0.40876,0.00045,10.17787]
[1777498303517,32.64,75798.02,0.01,0.40897,0.00045,10.1792]
[1777498307964,32.64,75801.58,0.01,0.41058,0.00045,10.18929]
[1777498310670,32.64,75805.3,0.01,0.41226,0.00046,10.19967]
[1777498316609,32.63,75806.75,0.01,0.4129,0.00046,10.20355]
[1777498322414,32.62,75807.72,0.01,0.41333,0.00046,10.20614]
[1777498323398,32.62,75807.81,0.01,0.41336,0.00046,10.20634]
[1777498323418,32.62,75807.81,0.01,0.41336,0.00046,10.20634]
[1777498323669,32.62,75808.11,0.01,0.4135,0.00046,10.20716]
[1777498324666,32.62,75811.78,0.01,0.41517,0.00046,10.21714]
[1777498329685,32.62,75812.44,0.01,0.41547,0.00046,10.2189]
[1777498335742,32.62,75819.74,0.01,0.41879,0.00046,10.23814]
[1777498340865,32.62,75819.12,0.01,0.41851,0.00046,10.23652]
[1777498340887,32.62,75819.12,0.01,0.41851,0.00046,10.23652]
[1777498340988,32.62,75821.22,0.01,0.41947,0.00046,10.24195]
[1777498344299,32.62,75821.58,0.01,0.41963,0.00046,10.24286]
[1777498344310,32.62,75821.58,0.01,0.41963,0.00046,10.24286]
[1777498344806,32.62,75823.19,0.01,0.42037,0.00046,10.24697]
[1777498345815,32.62,75825.94,0.01,0.42163,0.00046,10.25391]
[1777498347656,32.62,75829.17,0.01,0.4231,0.00046,10.26193]
[1777498352932,32.61,75829.56,0.01,0.42321,0.00046,10.25435]
[1777498357972,32.61,75831.06,0.01,0.42389,0.00046,10.25798]
[1777498359911,32.61,75838.83,0.01,0.42745,0.00046,10.27653]
[1777498360918,32.61,75841.23,0.01,0.42855,0.00046,10.28209]
[1777498364690,32.61,75841.4,0.01,0.42863,0.00046,10.28247]
[1777498364947,32.61,75841.16,0.01,0.42852,0.00046,10.28191]
[1777498366071,32.61,75841.16,0.01,0.42852,0.00046,10.28191]
[1777498366027,32.61,75849.09,0.01,0.43216,0.00046,10.29975]
[1777498366088,32.61,75849.09,0.01,0.43216,0.00046,10.29975]
[1777498366961,32.6,75848.94,0.01,0.43209,0.00046,10.29942]
[1777498369982,32.6,75851.41,0.01,0.43323,0.00046,10.30479]
[1777498375026,32.6,75852.45,0.01,0.4337,0.00046,10.30699]
[1777498380053,32.59,75850.42,0.01,0.43275,0.00046,10.30253]
[1777498386101,32.58,75849.97,0.01,0.43252,0.00046,10.30148]
[1777498394868,32.57,75848.83,0.01,0.43197,0.00046,10.29886]
[1777498397691,32.57,75848.8,0.01,0.43196,0.00046,10.29879]
[1777498397707,32.57,75848.8,0.01,0.43196,0.00046,10.29879]
[1777498397770,32.57,75849.5,0.01,0.43228,0.00046,10.30031]
[1777498400199,32.57,75854.69,0.01,0.43467,0.00046,10.31152]
[1777498405234,32.57,75855.85,0.01,0.4352,0.00046,10.31395]
[1777498410738,32.57,75855.43,0.01,0.435,0.00046,10.31305]
[1777498411101,32.57,75854.82,0.01,0.43466,0.00046,10.30328]
[1777498412283,32.57,75857.91,0.01,0.43609,0.00046,10.30978]
[1777498415114,32.56,75861.02,0.01,0.43752,0.00046,10.31616]
[1777498415470,32.56,75861.02,0.01,0.43752,0.00046,10.31616]
[1777498415516,32.56,75861.02,0.01,0.43752,0.00046,10.31616]
[1777498415703,32.56,75861.02,0.01,0.43752,0.00046,10.31616]
[1777498415806,32.56,75860.89,0.01,0.43746,0.00046,10.31589]
[1777498416583,32.56,75860.89,0.01,0.43746,0.00046,10.31589]
[1777498416609,32.56,75860.89,0.01,0.43746,0.00046,10.31589]
[1777498416952,32.56,75867.03,0.01,0.4403,0.00046,10.32817]
[1777498419534,32.56,75867.04,0.01,0.44031,0.00046,10.32819]
[1777498419542,32.56,75867.04,0.01,0.44031,0.00046,10.32819]
[1777498419630,32.56,75868.44,0.01,0.44095,0.00046,10.33092]
[1777498421997,32.56,75868.44,0.01,0.44095,0.00046,10.33092]
[1777498422022,32.56,75868.44,0.01,0.44095,0.00046,10.33092]
[1777498422098,32.56,75869.12,0.01,0.44127,0.00046,10.33223]
[1777498427388,32.56,75870.2,0.01,0.44177,0.00046,10.3343]
[1777498432423,32.56,75870.18,0.01,0.44176,0.00046,10.33425]
[1777498437459,32.56,75867.13,0.01,0.44034,0.00046,10.32835]
[1777498442495,32.56,75868.45,0.01,0.44095,0.00046,10.33092]
[1777498448537,32.56,75868.79,0.01,0.44111,0.00046,10.33157]
[1777498452375,32.56,75870.67,0.01,0.44198,0.00046,10.33517]
[1777498452994,32.56,75867.55,0.01,0.44054,0.00046,10.32916]
[1777498453681,32.56,75861.11,0.01,0.43755,0.00046,10.31631]
[1777498460010,32.55,75860.71,0.01,0.43736,0.00046,10.31547]
[1777498465664,32.55,75861.57,0.01,0.43775,0.00046,10.31718]
[1777498471706,32.54,75862.46,0.01,0.43809,0.00046,10.31046]
[1777498476741,32.54,75862.92,0.01,0.43829,0.00046,10.31134]
[1777498482783,32.53,75863.48,0.01,0.43854,0.00046,10.3124]
[1777498485940,32.53,75866.93,0.01,0.44013,0.00046,10.31924]
[1777498487819,32.53,75870.72,0.01,0.44189,0.00046,10.32658]
[1777498492852,32.53,75871.32,0.01,0.44217,0.00046,10.32771]
[1777498496881,32.52,75864.79,0.01,0.43913,0.00046,10.31497]
[1777498502103,32.52,75865.27,0.01,0.43935,0.00046,10.3159]
[1777498510978,32.51,75866.9,0.01,0.44009,0.00046,10.31909]
[1777498511988,32.51,75869.38,0.01,0.44124,0.00046,10.32392]
[1777498514002,32.51,75872.39,0.01,0.44264,0.00046,10.32966]
[1777498519042,32.51,75872.55,0.01,0.44271,0.00046,10.32996]
[1777498525084,32.51,75872.28,0.01,0.44259,0.00046,10.32944]
[1777498530118,32.51,75871.32,0.01,0.44214,0.00046,10.32761]
[1777498535153,32.51,75871.14,0.01,0.442,0.00046,10.31881]
[1777498540190,32.51,75870.93,0.01,0.44191,0.00046,10.3184]
[1777498546233,32.51,75871.39,0.01,0.44212,0.00046,10.31927]
[1777498551267,32.51,75871.27,0.01,0.44206,0.00046,10.31904]
[1777498551983,32.51,75871.27,0.01,0.44206,0.00046,10.31904]
[1777498552245,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498552671,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498552705,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498552722,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498552740,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498552956,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498552972,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498553156,32.51,75871.15,0.01,0.442,0.00046,10.31881]
[1777498553258,32.51,75877.55,0.01,0.44498,0.00046,10.33073]
[1777498554810,32.51,75877.55,0.01,0.44498,0.00046,10.33073]
[1777498554838,32.51,75877.55,0.01,0.44498,0.00046,10.33073]
[1777498554903,32.51,75881.12,0.01,0.44664,0.00047,10.33714]
[1777498561338,32.51,75881.11,0.01,0.44664,0.00047,10.33713]
[1777498566375,32.51,75881.19,0.01,0.44668,0.00047,10.33728]
[1777498570977,32.51,75881.35,0.01,0.44675,0.00047,10.33757]
[1777498571079,32.51,75882.81,0.01,0.44743,0.00047,10.34013]
[1777498576165,32.51,75882.17,0.01,0.44714,0.00047,10.33902]
[1777498581216,32.51,75882.0,0.01,0.44706,0.00047,10.33872]
[1777498586240,32.51,75882.24,0.01,0.44717,0.00047,10.33914]
[1777498591549,32.52,75881.34,0.01,0.44671,0.00047,10.32912]
[1777498592440,32.52,75881.34,0.01,0.44671,0.00047,10.32912]
[1777498599607,32.52,75881.43,0.01,0.44675,0.00047,10.32928]
[1777498604280,32.52,75881.39,0.01,0.44673,0.00047,10.32922]
[1777498604641,32.52,75881.78,0.01,0.44692,0.00047,10.32991]
[1777498605648,32.52,75877.89,0.01,0.44511,0.00047,10.32296]
[1777498606655,32.52,75875.16,0.01,0.44384,0.00046,10.31796]
[1777498607432,32.52,75875.16,0.01,0.44384,0.00046,10.31796]
[1777498607444,32.52,75875.16,0.01,0.44384,0.00046,10.31796]
[1777498607662,32.52,75873.3,0.01,0.44297,0.00046,10.31449]
[1777498612689,32.52,75873.28,0.01,0.44296,0.00046,10.31446]
[1777498620753,32.52,75873.53,0.01,0.44308,0.00046,10.31494]
[1777498626794,32.52,75873.74,0.01,0.44318,0.00046,10.31534]
[1777498631830,32.52,75874.22,0.01,0.44341,0.00046,10.31624]
[1777498636864,32.52,75874.09,0.01,0.44335,0.00046,10.316]
[1777498641899,32.52,75876.26,0.01,0.44436,0.00046,10.32002]
[1777498648948,32.52,75876.0,0.01,0.44424,0.00046,10.31954]
[1777498653983,32.52,75874.97,0.01,0.44371,0.00047,10.30918]
[1777498658248,32.52,75875.71,0.01,0.44405,0.00047,10.31054]
[1777498658307,32.52,75875.71,0.01,0.44405,0.00047,10.31054]
[1777498658338,32.52,75875.71,0.01,0.44405,0.00047,10.31054]
[1777498660030,32.52,75879.04,0.01,0.4456,0.00047,10.31661]
[1777498661033,32.52,75881.38,0.01,0.44669,0.00047,10.32078]
[1777498666068,32.52,75880.19,0.01,0.44614,0.00047,10.31868]
[1777498671103,32.53,75878.26,0.01,0.44525,0.00047,10.31522]
[1777498676870,32.53,75877.27,0.01,0.44479,0.00047,10.31343]
[1777498682179,32.53,75875.74,0.01,0.44407,0.00047,10.31062]
[1777498687214,32.53,75875.17,0.01,0.44381,0.00047,10.30956]
[1777498692250,32.52,75876.15,0.01,0.44426,0.00047,10.31137]
[1777498698292,32.52,75875.82,0.01,0.44411,0.00047,10.31076]
[1777498703310,32.52,75875.67,0.01,0.44404,0.00047,10.31048]
[1777498708312,32.52,75875.78,0.01,0.44409,0.00047,10.31068]
[1777498713313,32.52,75875.75,0.01,0.44402,0.00047,10.30215]
[1777498715464,32.52,75878.18,0.01,0.44516,0.00047,10.30659]
[1777498716422,32.52,75880.64,0.01,0.4463,0.00047,10.311]
[1777498721433,32.52,75880.68,0.01,0.44632,0.00047,10.31106]
[1777498725318,32.52,75877.94,0.01,0.44503,0.00047,10.30612]
[1777498730331,32.52,75877.63,0.01,0.44489,0.00047,10.30555]
[1777498735358,32.51,75876.19,0.01,0.44421,0.00047,10.3029]
[1777498740383,32.51,75875.76,0.01,0.44401,0.00047,10.3021]
[1777498745393,32.51,75874.81,0.01,0.44356,0.00047,10.30033]
[1777498750415,32.51,75875.44,0.01,0.44385,0.00047,10.30149]
[1777498754433,32.51,75871.23,0.01,0.44189,0.00047,10.29356]
[1777498755387,32.51,75865.9,0.01,0.43941,0.00047,10.28317]
[1777498758516,32.51,75866.79,0.01,0.43982,0.00047,10.28494]
[1777498758527,32.51,75866.79,0.01,0.43982,0.00047,10.28494]
[1777498758931,32.51,75867.63,0.01,0.44022,0.00047,10.28659]
[1777498764764,32.51,75867.49,0.01,0.44015,0.00047,10.28632]
[1777498769798,32.51,75867.35,0.01,0.44009,0.00047,10.28604]
[1777498775841,32.51,75866.95,0.01,0.43985,0.00047,10.27676]
[1777498777052,32.51,75866.95,0.01,0.43985,0.00047,10.27676]
[1777498777153,32.51,75867.71,0.01,0.4402,0.00047,10.27825]
[1777498782891,32.5,75865.78,0.01,0.43929,0.00047,10.27441]
[1777498787926,32.5,75865.11,0.01,0.43897,0.00047,10.27304]
[1777498793969,32.49,75866.66,0.01,0.43969,0.00047,10.27608]
[1777498796989,32.49,75869.45,0.01,0.44098,0.00047,10.28153]
[1777498800100,32.49,75869.1,0.01,0.44081,0.00047,10.28083]
[1777498800239,32.49,75868.84,0.01,0.44069,0.00047,10.28032]
[1777498802025,32.49,75873.25,0.01,0.44274,0.00047,10.28876]
[1777498803032,32.49,75877.75,0.01,0.44484,0.00047,10.29711]
[1777498808075,32.48,75876.73,0.01,0.44436,0.00047,10.29522]
[1777498813102,32.48,75874.9,0.01,0.4435,0.00047,10.29181]
[1777498818137,32.48,75874.35,0.01,0.44324,0.00047,10.29077]
[1777498826193,32.47,75874.32,0.01,0.44322,0.00047,10.29068]
[1777498831228,32.47,75873.63,0.01,0.44284,0.00047,10.28088]
[1777498838277,32.47,75873.69,0.01,0.44286,0.00047,10.28097]
[1777498843312,32.47,75873.25,0.01,0.44265,0.00047,10.28012]
[1777498849354,32.46,75872.72,0.01,0.4424,0.00047,10.2791]
[1777498853766,32.46,75873.46,0.01,0.44274,0.00047,10.28049]
[1777498853852,32.46,75873.46,0.01,0.44274,0.00047,10.28049]
[1777498854077,32.46,75873.46,0.01,0.44274,0.00047,10.28049]
[1777498854203,32.46,75873.46,0.01,0.44274,0.00047,10.28049]
[1777498854281,32.46,75873.46,0.01,0.44274,0.00047,10.28049]
[1777498854393,32.46,75873.71,0.01,0.44286,0.00047,10.28096]
[1777498855398,32.46,75882.91,0.01,0.44716,0.00047,10.29769]
[1777498856406,32.46,75886.62,0.01,0.4489,0.00047,10.3041]
[1777498857112,32.46,75886.62,0.01,0.4489,0.00047,10.3041]
[1777498857144,32.46,75886.62,0.01,0.4489,0.00047,10.3041]
[1777498857413,32.46,75887.19,0.01,0.44916,0.00047,10.30507]
[1777498860476,32.46,75889.12,0.01,0.45007,0.00047,10.30831]
[1777498860541,32.46,75889.72,0.01,0.45035,0.00047,10.3093]
[1777498864310,32.46,75889.88,0.01,0.45042,0.00047,10.30956]
[1777498864328,32.46,75889.88,0.01,0.45042,0.00047,10.30956]
[1777498864464,32.46,75890.58,0.01,0.45075,0.00047,10.31071]
[1777498866476,32.46,75888.15,0.01,0.44961,0.00047,10.30666]
[1777498871511,32.46,75889.95,0.01,0.45045,0.00047,10.30966]
[1777498876548,32.45,75891.01,0.01,0.45094,0.00047,10.3114]
[1777498882590,32.45,75892.42,0.01,0.4516,0.00047,10.31369]
[1777498887627,32.45,75894.04,0.01,0.45235,0.00047,10.31629]
[1777498888633,32.45,75891.73,0.01,0.45127,0.00047,10.31256]
[1777498894676,32.45,75893.76,0.01,0.45218,0.00047,10.30736]
[1777498896987,32.45,75893.76,0.01,0.45218,0.00047,10.30736]
[1777498897030,32.45,75894.43,0.01,0.45249,0.00047,10.30843]
[1777498902462,32.45,75894.98,0.01,0.45275,0.00047,10.30931]
[1777498903145,32.45,75898.32,0.01,0.45432,0.00047,10.31452]
[1777498905543,32.45,75899.63,0.01,0.45493,0.00047,10.31652]
[1777498905555,32.45,75899.63,0.01,0.45493,0.00047,10.31652]
[1777498905645,32.45,75899.83,0.01,0.45503,0.00047,10.31682]
[1777498910787,32.45,75901.11,0.01,0.45563,0.00047,10.31875]
[1777498915526,32.45,75900.67,0.01,0.45542,0.00047,10.31809]
[1777498915578,32.45,75900.67,0.01,0.45542,0.00047,10.31809]
[1777498915552,32.45,75901.6,0.01,0.45586,0.00047,10.31948]
[1777498916434,32.45,75901.6,0.01,0.45586,0.00047,10.31948]
[1777498916597,32.45,75910.1,0.01,0.45985,0.00047,10.33164]
[1777498916679,32.45,75910.1,0.01,0.45985,0.00047,10.33164]
[1777498916811,32.45,75910.1,0.01,0.45985,0.00047,10.33164]
[1777498916828,32.45,75910.1,0.01,0.45985,0.00047,10.33164]
[1777498918580,32.45,75926.49,0.01,0.46756,0.00047,10.35216]
[1777498919300,32.45,75926.49,0.01,0.46756,0.00047,10.35216]
[1777498919348,32.45,75926.49,0.01,0.46756,0.00047,10.35216]
[1777498919571,32.45,75928.04,0.01,0.46829,0.00047,10.3539]
[1777498921335,32.45,75929.62,0.01,0.46903,0.00047,10.35564]
[1777498921436,32.45,75928.81,0.01,0.46865,0.00047,10.35476]
[1777498923373,32.45,75928.81,0.01,0.46865,0.00047,10.35476]
[1777498923562,32.45,75927.48,0.01,0.46803,0.00047,10.35328]
[1777498925090,32.45,75923.83,0.01,0.46631,0.00047,10.3491]
[1777498928650,32.45,75919.57,0.01,0.46431,0.00047,10.34398]
[1777498930405,32.45,75919.57,0.01,0.46431,0.00047,10.34398]
[1777498930471,32.45,75915.1,0.01,0.46221,0.00047,10.33832]
[1777498932984,32.45,75910.37,0.01,0.45998,0.00047,10.33202]
[1777498937250,32.45,75910.14,0.01,0.45988,0.00047,10.33171]
[1777498937677,32.45,75910.14,0.01,0.45988,0.00047,10.33171]
[1777498937381,32.45,75909.4,0.01,0.45953,0.00047,10.3307]
[1777498937975,32.45,75909.4,0.01,0.45953,0.00047,10.3307]
[1777498938984,32.45,75913.44,0.01,0.46143,0.00047,10.33616]
[1777498943011,32.46,75920.17,0.01,0.46459,0.00047,10.34472]
[1777498944377,32.46,75920.17,0.01,0.46459,0.00047,10.34472]
[1777498944616,32.46,75923.21,0.01,0.46602,0.00047,10.34838]
[1777498946282,32.46,75923.21,0.01,0.46602,0.00047,10.34838]
[1777498946298,32.46,75923.21,0.01,0.46602,0.00047,10.34838]
[1777498946383,32.46,75925.7,0.01,0.4672,0.00047,10.35128]
[1777498952074,32.46,75927.08,0.01,0.46782,0.00047,10.3444]
[1777498957108,32.46,75926.68,0.01,0.46763,0.00047,10.34395]
[1777498962144,32.46,75925.35,0.01,0.467,0.00047,10.34244]
[1777498967180,32.46,75924.18,0.01,0.46645,0.00047,10.34108]
[1777498972664,32.46,75924.59,0.01,0.46665,0.00047,10.34156]
[1777498972692,32.46,75924.59,0.01,0.46665,0.00047,10.34156]
[1777498972710,32.46,75924.59,0.01,0.46665,0.00047,10.34156]
[1777498972214,32.46,75915.37,0.01,0.46231,0.00047,10.33024]
[1777498972744,32.46,75915.37,0.01,0.46231,0.00047,10.33024]
[1777498972789,32.46,75915.37,0.01,0.46231,0.00047,10.33024]
[1777498973220,32.46,75907.52,0.01,0.45862,0.00047,10.31964]
[1777498974684,32.46,75904.79,0.01,0.45733,0.00047,10.31575]
[1777498976136,32.46,75904.79,0.01,0.45733,0.00047,10.31575]
[1777498976156,32.46,75904.79,0.01,0.45733,0.00047,10.31575]
[1777498976245,32.46,75903.43,0.01,0.45669,0.00047,10.31377]
[1777498978567,32.46,75900.11,0.01,0.45513,0.00047,10.30883]
[1777498980137,32.46,75899.95,0.01,0.45506,0.00047,10.30858]
[1777498980270,32.46,75899.95,0.01,0.45506,0.00047,10.30859]
[1777498982391,32.46,75899.93,0.01,0.45505,0.00047,10.30856]
[1777498982403,32.46,75899.93,0.01,0.45505,0.00047,10.30856]
[1777498982493,32.46,75895.22,0.01,0.45284,0.00047,10.30126]
[1777498987325,32.46,75891.89,0.01,0.45128,0.00047,10.29593]
[1777498992437,32.46,75891.07,0.01,0.45089,0.00047,10.29458]
[1777498995375,32.46,75888.55,0.01,0.44971,0.00047,10.2904]
[1777498996239,32.46,75888.55,0.01,0.44971,0.00047,10.2904]
[1777498996671,32.46,75885.69,0.01,0.44837,0.00047,10.28555]
[1777498999848,32.46,75886.48,0.01,0.44874,0.00047,10.28691]
[1777499000410,32.46,75886.48,0.01,0.44874,0.00047,10.28691]
[1777499001417,32.46,75881.92,0.01,0.44661,0.00047,10.27899]
[1777499007459,32.46,75879.92,0.01,0.44567,0.00047,10.27542]
[1777499009474,32.46,75882.87,0.01,0.44705,0.00047,10.28067]
[1777499010480,32.46,75887.75,0.01,0.44934,0.00047,10.28908]
[1777499015515,32.46,75891.48,0.01,0.45105,0.00047,10.28679]
[1777499020550,32.46,75892.12,0.01,0.45135,0.00047,10.28783]
[1777499025585,32.46,75893.15,0.01,0.45183,0.00047,10.2895]
[1777499030654,32.46,75893.66,0.01,0.45207,0.00047,10.29031]
[1777499030724,32.46,75894.55,0.01,0.45249,0.00047,10.29173]
[1777499031178,32.46,75894.55,0.01,0.45249,0.00047,10.29173]
[1777499031205,32.46,75894.55,0.01,0.45249,0.00047,10.29173]
[1777499031657,32.46,75894.55,0.01,0.45249,0.00047,10.29173]
[1777499031671,32.46,75894.55,0.01,0.45249,0.00047,10.29173]
[1777499031731,32.46,75902.43,0.01,0.45619,0.00047,10.30383]
[1777499033744,32.46,75905.0,0.01,0.4574,0.00047,10.30759]
[1777499036647,32.46,75903.34,0.01,0.45662,0.00047,10.30518]
[1777499036656,32.46,75903.34,0.01,0.45662,0.00047,10.30518]
[1777499036748,32.46,75896.83,0.01,0.45356,0.00047,10.29532]
[1777499042704,32.46,75896.8,0.01,0.45355,0.00047,10.29529]
[1777499044721,32.47,75899.36,0.01,0.45475,0.00047,10.29925]
[1777499049756,32.47,75900.61,0.01,0.45534,0.00047,10.30115]
[1777499052777,32.47,75904.06,0.01,0.45697,0.00047,10.30626]
[1777499053784,32.47,75907.89,0.01,0.45877,0.00047,10.31173]
[1777499059566,32.47,75909.0,0.01,0.45929,0.00047,10.31328]
[1777499063773,32.47,75908.58,0.01,0.45909,0.00047,10.31269]
[1777499063868,32.47,75907.81,0.01,0.45873,0.00047,10.31162]
[1777499069636,32.47,75909.34,0.01,0.45945,0.00047,10.31374]
[1777499073162,32.47,75908.92,0.01,0.45921,0.00047,10.30469]
[1777499073264,32.47,75909.58,0.01,0.45952,0.00047,10.3056]
[1777499076837,32.47,75909.47,0.01,0.45947,0.00047,10.30545]
[1777499076858,32.47,75909.47,0.01,0.45947,0.00047,10.30545]
[1777499077253,32.47,75909.75,0.01,0.4596,0.00047,10.30584]
[1777499082991,32.47,75915.04,0.01,0.46209,0.00047,10.31291]
[1777499088026,32.47,75916.88,0.01,0.46296,0.00047,10.31528]
[1777499089777,32.47,75921.42,0.01,0.4651,0.00047,10.32091]
[1777499093156,32.47,75914.18,0.01,0.46169,0.00047,10.31179]
[1777499095110,32.47,75910.23,0.01,0.45983,0.00047,10.30649]
[1777499098364,32.47,75906.02,0.01,0.45785,0.00047,10.30061]
[1777499104138,32.47,75904.18,0.01,0.45698,0.00047,10.29796]
[1777499109173,32.47,75904.17,0.01,0.45698,0.00047,10.29794]
[1777499114209,32.47,75904.42,0.01,0.4571,0.00047,10.29831]
[1777499119242,32.47,75902.81,0.01,0.45634,0.00047,10.29595]
[1777499125284,32.47,75902.88,0.01,0.45638,0.00047,10.29606]
[1777499128581,32.47,75910.05,0.01,0.45975,0.00047,10.30627]
[1777499132333,32.47,75913.02,0.01,0.46111,0.00047,10.3018]
[1777499137369,32.47,75913.7,0.01,0.46143,0.00047,10.30269]
[1777499142404,32.47,75914.35,0.01,0.46174,0.00047,10.30355]
[1777499147439,32.47,75914.09,0.01,0.46162,0.00047,10.30321]
[1777499152473,32.47,75915.24,0.01,0.46216,0.00047,10.30471]
[1777499155523,32.47,75913.21,0.01,0.4612,0.00047,10.30204]
[1777499155599,32.47,75915.07,0.01,0.46208,0.00047,10.30449]
[1777499160530,32.47,75917.48,0.01,0.46321,0.00047,10.30758]
[1777499164912,32.47,75919.13,0.01,0.46399,0.00047,10.30964]
[1777499164561,32.47,75922.96,0.01,0.4658,0.00047,10.31429]
[1777499164926,32.47,75922.96,0.01,0.4658,0.00047,10.31429]
[1777499165320,32.47,75922.96,0.01,0.4658,0.00047,10.31429]
[1777499165349,32.47,75922.96,0.01,0.4658,0.00047,10.31429]
[1777499165911,32.47,75926.08,0.01,0.46727,0.00047,10.31793]
[1777499172614,32.47,75927.2,0.01,0.4678,0.00047,10.3192]
[1777499178656,32.47,75927.93,0.01,0.46814,0.00047,10.32002]
[1777499183691,32.47,75927.98,0.01,0.46817,0.00047,10.32008]
[1777499188726,32.47,75928.21,0.01,0.46828,0.00047,10.32033]
[1777499193762,32.47,75927.62,0.01,0.46797,0.00047,10.31121]
[1777499197790,32.47,75930.66,0.01,0.46941,0.00047,10.31455]
[1777499200811,32.47,75934.69,0.01,0.47131,0.00047,10.31877]
[1777499205846,32.47,75932.59,0.01,0.47032,0.00047,10.3166]
[1777499210885,32.47,75932.23,0.01,0.47015,0.00047,10.31622]
[1777499214316,32.47,75931.81,0.01,0.46995,0.00047,10.31577]
[1777499214415,32.47,75931.81,0.01,0.46995,0.00047,10.31577]
[1777499214468,32.47,75931.81,0.01,0.46995,0.00047,10.31577]
[1777499214675,32.47,75931.81,0.01,0.46995,0.00047,10.31577]
[1777499214910,32.47,75931.81,0.01,0.46995,0.00047,10.31577]
[1777499214909,32.47,75931.77,0.01,0.46993,0.00047,10.31573]
[1777499215042,32.47,75931.77,0.01,0.46993,0.00047,10.31573]
[1777499215916,32.47,75960.46,0.01,0.4835,0.00047,10.34019]
[1777499216481,32.47,75960.46,0.01,0.4835,0.00047,10.34019]
[1777499216515,32.47,75960.46,0.01,0.4835,0.00047,10.34019]
[1777499216923,32.47,75962.55,0.01,0.48449,0.00047,10.3415]
[1777499217108,32.47,75962.55,0.01,0.48449,0.00047,10.3415]
[1777499217157,32.47,75962.55,0.01,0.48449,0.00047,10.3415]
[1777499217931,32.47,75951.22,0.01,0.47912,0.00047,10.33362]
[1777499218937,32.47,75939.92,0.01,0.47378,0.00047,10.32389]
[1777499219174,32.47,75939.92,0.01,0.47378,0.00047,10.32389]
[1777499219944,32.47,75935.87,0.01,0.47187,0.00047,10.31996]
[1777499220435,32.47,75935.87,0.01,0.47187,0.00047,10.31996]
[1777499220455,32.47,75935.87,0.01,0.47187,0.00047,10.31996]
[1777499220951,32.47,75935.63,0.01,0.47175,0.00047,10.31972]
[1777499221113,32.47,75935.63,0.01,0.47175,0.00047,10.31972]
[1777499221958,32.47,75935.15,0.01,0.47153,0.00047,10.31923]
[1777499223129,32.47,75934.04,0.01,0.471,0.00047,10.3181]
[1777499223972,32.47,75934.47,0.01,0.4712,0.00047,10.31854]
[1777499226993,32.47,75936.82,0.01,0.47232,0.00047,10.3209]
[1777499227147,32.47,75936.82,0.01,0.47232,0.00047,10.3209]
[1777499227999,32.47,75936.58,0.01,0.4722,0.00047,10.32066]
[1777499230765,32.47,75939.64,0.01,0.47365,0.00047,10.32363]
[1777499232522,32.47,75940.08,0.01,0.47386,0.00047,10.32404]
[1777499232592,32.47,75939.87,0.01,0.47376,0.00047,10.32384]
[1777499234824,32.47,75945.96,0.01,0.47664,0.00047,10.32932]
[1777499236048,32.47,75945.96,0.01,0.47664,0.00047,10.32932]
[1777499236083,32.47,75945.96,0.01,0.47664,0.00047,10.32932]
[1777499236125,32.47,75945.96,0.01,0.47664,0.00047,10.32932]
[1777499236145,32.47,75945.96,0.01,0.47664,0.00047,10.32932]
[1777499236154,32.47,75945.96,0.01,0.47664,0.00047,10.32932]
[1777499236167,32.47,75946.94,0.01,0.4771,0.00047,10.33015]
[1777499237736,32.47,75946.94,0.01,0.4771,0.00047,10.33015]
[1777499237939,32.47,75949.72,0.01,0.47841,0.00047,10.33243]
[1777499238262,32.47,75949.72,0.01,0.47841,0.00047,10.33243]
[1777499238424,32.47,75949.72,0.01,0.47841,0.00047,10.33243]
[1777499238548,32.47,75949.72,0.01,0.47841,0.00047,10.33243]
[1777499238744,32.47,75956.01,0.01,0.48139,0.00047,10.33717]
[1777499239149,32.47,75956.01,0.01,0.48139,0.00047,10.33717]
[1777499239549,32.47,75956.01,0.01,0.48139,0.00047,10.33717]
[1777499239939,32.47,75980.59,0.01,0.49302,0.00047,10.3502]
[1777499240367,32.47,75980.59,0.01,0.49302,0.00047,10.3502]
[1777499240815,32.47,75980.59,0.01,0.49302,0.00047,10.3502]
[1777499241010,32.48,76023.88,0.01,0.51351,0.00047,10.35174]
[1777499241170,32.48,76023.88,0.01,0.51351,0.00047,10.35174]
[1777499241327,32.48,76023.88,0.01,0.51351,0.00047,10.35174]
[1777499241968,32.48,76023.88,0.01,0.51351,0.00047,10.35174]
[1777499241883,32.48,76038.18,0.01,0.52027,0.00047,10.34626]
[1777499242042,32.48,76038.18,0.01,0.52027,0.00047,10.34626]
[1777499242246,32.48,76022.44,0.01,0.51283,0.00047,10.35213]
[1777499243354,32.48,76015.4,0.01,0.5095,0.00047,10.35359]
[1777499244546,32.48,76015.4,0.01,0.5095,0.00047,10.35359]
[1777499244687,32.48,76015.4,0.01,0.5095,0.00047,10.35359]
[1777499244786,32.48,76008.99,0.01,0.50647,0.00047,10.35429]
[1777499245179,32.48,76008.99,0.01,0.50647,0.00047,10.35429]
[1777499245195,32.48,76008.99,0.01,0.50647,0.00047,10.35429]
[1777499245224,32.48,76002.26,0.01,0.50328,0.00047,10.35439]
[1777499246209,32.48,76002.26,0.01,0.50328,0.00047,10.35439]
[1777499246280,32.48,76002.26,0.01,0.50328,0.00047,10.35439]
[1777499246526,32.48,76002.26,0.01,0.50328,0.00047,10.35439]
[1777499246705,32.48,76002.26,0.01,0.50328,0.00047,10.35439]
[1777499246784,32.48,76002.26,0.01,0.50328,0.00047,10.35439]
[1777499246807,32.48,75994.33,0.01,0.49953,0.00047,10.35365]
[1777499247399,32.48,75994.33,0.01,0.49953,0.00047,10.35365]
[1777499247429,32.48,75994.33,0.01,0.49953,0.00047,10.35365]
[1777499247500,32.48,75985.76,0.01,0.49547,0.00047,10.35182]
[1777499248285,32.48,75985.76,0.01,0.49547,0.00047,10.35182]
[1777499248325,32.48,75985.76,0.01,0.49547,0.00047,10.35182]
[1777499248356,32.48,75985.76,0.01,0.49547,0.00047,10.35182]
[1777499248405,32.48,75985.76,0.01,0.49547,0.00047,10.35182]
[1777499248426,32.49,75980.2,0.01,0.49284,0.00047,10.35007]
[1777499250320,32.49,75980.2,0.01,0.49284,0.00047,10.35007]
[1777499250358,32.49,75980.2,0.01,0.49284,0.00047,10.35007]
[1777499250925,32.49,75975.79,0.01,0.49076,0.00047,10.34835]
[1777499254195,32.49,75979.04,0.01,0.49229,0.00047,10.34119]
[1777499255054,32.49,75979.04,0.01,0.49229,0.00047,10.34119]
[1777499255202,32.49,75979.04,0.01,0.49229,0.00047,10.34119]
[1777499256262,32.49,75966.62,0.01,0.48641,0.00047,10.33543]
[1777499257558,32.49,75966.62,0.01,0.48641,0.00047,10.33543]
[1777499257574,32.49,75966.62,0.01,0.48641,0.00047,10.33543]
[1777499257589,32.49,75966.62,0.01,0.48641,0.00047,10.33543]
[1777499257608,32.49,75962.5,0.01,0.48446,0.00047,10.33303]
[1777499259656,32.49,75962.5,0.01,0.48446,0.00047,10.33303]
[1777499259756,32.49,75962.5,0.01,0.48446,0.00047,10.33303]
[1777499259858,32.49,75960.38,0.01,0.48345,0.00047,10.33169]
[1777499261000,32.5,75973.71,0.01,0.48977,0.00047,10.339]
[1777499261615,32.5,75977.32,0.01,0.49147,0.00047,10.34053]
[1777499262728,32.5,75977.32,0.01,0.49147,0.00047,10.34053]
[1777499262740,32.5,75977.32,0.01,0.49147,0.00047,10.34053]
[1777499262829,32.5,75981.02,0.01,0.49323,0.00047,10.34191]
[1777499263428,32.5,75981.02,0.01,0.49323,0.00047,10.34191]
[1777499263467,32.5,75981.02,0.01,0.49323,0.00047,10.34191]
[1777499263589,32.5,75982.29,0.01,0.49383,0.00047,10.34233]
[1777499265113,32.5,75982.29,0.01,0.49383,0.00047,10.34233]
[1777499265286,32.5,75985.21,0.01,0.49521,0.00047,10.34322]
[1777499266293,32.5,75987.78,0.01,0.49643,0.00047,10.3439]
[1777499267778,32.5,75994.45,0.01,0.49959,0.00047,10.34522]
[1777499269947,32.5,76000.8,0.01,0.50259,0.00047,10.34587]
[1777499275359,32.51,75997.17,0.01,0.50087,0.00047,10.34557]
[1777499277603,32.51,75997.05,0.01,0.50082,0.00047,10.34556]
[1777499277617,32.51,75996.39,0.01,0.5005,0.00047,10.34548]
[1777499279387,32.51,75989.79,0.01,0.49738,0.00047,10.34437]
[1777499280393,32.51,75987.69,0.01,0.49639,0.00047,10.34388]
[1777499285542,32.52,75987.35,0.01,0.49623,0.00047,10.3438]
[1777499291471,32.53,75985.65,0.01,0.49543,0.00047,10.34335]
[1777499296516,32.53,75986.63,0.01,0.49589,0.00047,10.34361]
[1777499299631,32.54,75989.31,0.01,0.49716,0.00047,10.34426]
[1777499300705,32.54,75989.31,0.01,0.49716,0.00047,10.34426]
[1777499300781,32.54,75989.44,0.01,0.49722,0.00047,10.34429]
[1777499302559,32.54,75993.09,0.01,0.49895,0.00047,10.345]
[1777499303504,32.54,75993.09,0.01,0.49895,0.00047,10.345]
[1777499303524,32.54,75993.09,0.01,0.49895,0.00047,10.345]
[1777499303582,32.54,75995.47,0.01,0.50007,0.00047,10.34536]
[1777499304557,32.54,75995.47,0.01,0.50007,0.00047,10.34536]
[1777499304581,32.54,75995.47,0.01,0.50007,0.00047,10.34536]
[1777499304634,32.54,75998.13,0.01,0.50133,0.00047,10.34567]
[1777499310390,32.55,75999.28,0.01,0.50187,0.00047,10.34577]
[1777499313732,32.55,76003.01,0.01,0.50364,0.00047,10.33751]
[1777499316864,32.55,75999.05,0.01,0.50176,0.00047,10.33729]
[1777499319562,32.55,75997.48,0.01,0.50102,0.00047,10.33715]
[1777499319572,32.55,75997.48,0.01,0.50102,0.00047,10.33715]
[1777499319678,32.55,75995.21,0.01,0.49995,0.00047,10.33687]
[1777499321692,32.55,75992.94,0.01,0.49888,0.00047,10.33652]
[1777499326727,32.56,75993.48,0.01,0.49913,0.00047,10.33661]
[1777499331766,32.56,75994.21,0.01,0.49948,0.00047,10.33673]
[1777499336801,32.56,75992.33,0.01,0.49859,0.00047,10.33642]
[1777499341837,32.56,75992.77,0.01,0.4988,0.00047,10.33649]
[1777499345989,32.56,75993.12,0.01,0.49896,0.00047,10.33655]
[1777499346054,32.56,75993.12,0.01,0.49896,0.00047,10.33655]
[1777499346102,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499346580,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499346621,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499346823,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499346882,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499347034,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499347076,32.56,75992.04,0.01,0.49845,0.00047,10.33636]
[1777499347123,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347227,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347249,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347431,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347454,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347638,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347666,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347857,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347880,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347944,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499347969,32.57,75963.57,0.01,0.48499,0.00047,10.32526]
[1777499348061,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348141,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348176,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348265,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348292,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348481,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348499,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348689,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348711,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348726,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348818,32.57,75959.58,0.01,0.48311,0.00047,10.32276]
[1777499348919,32.57,75958.68,0.01,0.48268,0.00047,10.32217]
[1777499350423,32.57,75958.68,0.01,0.48268,0.00047,10.32217]
[1777499350435,32.57,75958.68,0.01,0.48268,0.00047,10.32217]
[1777499350463,32.57,75958.68,0.01,0.48268,0.00047,10.32217]
[1777499350908,32.57,75958.68,0.01,0.48268,0.00047,10.32217]
[1777499350938,32.57,75959.11,0.01,0.48288,0.00047,10.32245]
[1777499353924,32.57,75961.29,0.01,0.48392,0.00047,10.32386]
[1777499354951,32.57,75961.29,0.01,0.48392,0.00047,10.32386]
[1777499355035,32.57,75962.07,0.01,0.48428,0.00047,10.32435]
[1777499357000,32.57,75962.07,0.01,0.48428,0.00047,10.32435]
[1777499357009,32.57,75962.07,0.01,0.48428,0.00047,10.32435]
[1777499357049,32.57,75964.58,0.01,0.48547,0.00047,10.32586]
[1777499358010,32.57,75964.58,0.01,0.48547,0.00047,10.32586]
[1777499358066,32.57,75964.58,0.01,0.48547,0.00047,10.32586]
[1777499358959,32.57,75966.48,0.01,0.48637,0.00047,10.32694]
[1777499359965,32.58,75968.74,0.01,0.48744,0.00047,10.32815]
[1777499361100,32.58,75968.74,0.01,0.48744,0.00047,10.32815]
[1777499361124,32.58,75968.74,0.01,0.48744,0.00047,10.32815]
[1777499362925,32.58,75969.1,0.01,0.48761,0.00047,10.32834]
[1777499363026,32.58,75968.91,0.01,0.48752,0.00047,10.32824]
[1777499367015,32.58,75971.36,0.01,0.48868,0.00047,10.32947]
[1777499368096,32.59,75973.5,0.01,0.48969,0.00047,10.33047]
[1777499374064,32.59,75976.06,0.01,0.49089,0.00047,10.32312]
[1777499379099,32.59,75975.88,0.01,0.49081,0.00047,10.32304]
[1777499383127,32.59,75969.39,0.01,0.48774,0.00047,10.32003]
[1777499384134,32.59,75966.92,0.01,0.48657,0.00047,10.31872]
[1777499390689,32.59,75967.43,0.01,0.48681,0.00047,10.319]
[1777499396219,32.59,75967.59,0.01,0.48689,0.00047,10.31908]
[1777499401125,32.59,75967.6,0.01,0.48689,0.00047,10.31909]
[1777499401147,32.59,75967.6,0.01,0.48689,0.00047,10.31909]
[1777499401984,32.59,75978.95,0.01,0.49226,0.00047,10.32426]
[1777499402274,32.59,75978.95,0.01,0.49226,0.00047,10.32426]
[1777499405183,32.59,75982.17,0.01,0.49378,0.00047,10.32539]
[1777499411125,32.59,75980.85,0.01,0.49316,0.00047,10.32494]
[1777499411285,32.59,75980.8,0.01,0.49313,0.00047,10.32492]
[1777499415999,32.58,75982.68,0.01,0.49402,0.00047,10.32555]
[1777499422126,32.58,75981.47,0.01,0.49345,0.00047,10.32515]
[1777499428443,32.58,75982.44,0.01,0.49391,0.00047,10.32547]
[1777499429764,32.58,75982.44,0.01,0.49391,0.00047,10.32547]
[1777499435493,32.58,75982.13,0.01,0.49375,0.00047,10.3169]
[1777499440528,32.57,75980.37,0.01,0.49292,0.00047,10.3163]
[1777499444609,32.57,75976.86,0.01,0.49126,0.00047,10.31497]
[1777499447578,32.57,75974.59,0.01,0.49018,0.00047,10.31402]
[1777499448626,32.57,75972.32,0.01,0.48911,0.00047,10.31299]
[1777499453660,32.57,75971.52,0.01,0.48873,0.00047,10.31261]
[1777499455675,32.57,75968.94,0.01,0.48751,0.00047,10.31131]
[1777499460710,32.57,75968.3,0.01,0.4872,0.00047,10.31098]
[1777499462026,32.57,75968.3,0.01,0.4872,0.00047,10.31098]
[1777499462198,32.57,75968.14,0.01,0.48713,0.00047,10.31089]
[1777499463146,32.57,75962.77,0.01,0.48458,0.00047,10.30783]
[1777499464204,32.57,75959.25,0.01,0.48292,0.00047,10.3056]
[1777499466055,32.57,75958.57,0.01,0.4826,0.00047,10.30515]
[1777499466060,32.57,75958.57,0.01,0.4826,0.00047,10.30515]
[1777499466084,32.57,75958.57,0.01,0.4826,0.00047,10.30515]
[1777499466097,32.57,75959.12,0.01,0.48286,0.00047,10.30551]
[1777499467251,32.57,75959.12,0.01,0.48286,0.00047,10.30551]
[1777499467758,32.57,75961.96,0.01,0.4842,0.00047,10.30734]
[1777499468525,32.57,75961.96,0.01,0.4842,0.00047,10.30734]
[1777499469019,32.57,75967.42,0.01,0.48678,0.00047,10.31051]
[1777499470780,32.57,75970.06,0.01,0.48803,0.00047,10.31189]
[1777499475818,32.57,75971.62,0.01,0.48877,0.00047,10.31265]
[1777499478836,32.57,75975.2,0.01,0.49047,0.00047,10.31428]
[1777499481859,32.57,75979.55,0.01,0.49253,0.00047,10.31601]
[1777499483627,32.57,75979.48,0.01,0.49249,0.00047,10.31598]
[1777499483638,32.57,75979.48,0.01,0.49249,0.00047,10.31598]
[1777499483872,32.57,75981.3,0.01,0.49336,0.00047,10.31662]
[1777499484431,32.57,75981.3,0.01,0.49336,0.00047,10.31662]
[1777499484454,32.57,75981.3,0.01,0.49336,0.00047,10.31662]
[1777499484879,32.56,75982.25,0.01,0.4938,0.00047,10.31694]
[1777499488098,32.56,75984.02,0.01,0.49464,0.00047,10.31749]
[1777499488111,32.56,75984.02,0.01,0.49464,0.00047,10.31749]
[1777499488238,32.57,75984.42,0.01,0.49483,0.00047,10.31761]
[1777499489914,32.57,75981.74,0.01,0.49356,0.00047,10.31677]
[1777499491929,32.57,75979.4,0.01,0.49245,0.00047,10.30747]
[1777499496963,32.57,75980.86,0.01,0.49314,0.00047,10.30799]
[1777499502475,32.57,75980.91,0.01,0.49316,0.00047,10.30801]
[1777499502490,32.57,75980.91,0.01,0.49316,0.00047,10.30801]
[1777499502499,32.57,75980.91,0.01,0.49316,0.00047,10.30801]
[1777499502577,32.57,75980.92,0.01,0.49317,0.00047,10.30802]
[1777499507623,32.58,75981.47,0.01,0.49343,0.00047,10.3082]
[1777499513077,32.58,75981.32,0.01,0.49336,0.00047,10.30815]
[1777499518113,32.58,75981.48,0.01,0.49344,0.00047,10.30821]
[1777499523673,32.59,75981.76,0.01,0.49357,0.00047,10.3083]
[1777499532901,32.59,75981.71,0.01,0.49355,0.00047,10.30829]
[1777499539262,32.6,75981.67,0.01,0.49353,0.00047,10.30827]
[1777499544304,32.6,75981.6,0.01,0.4935,0.00047,10.30825]
[1777499549331,32.6,75981.61,0.01,0.49351,0.00047,10.30825]
[1777499555373,32.6,75981.21,0.01,0.49331,0.00047,10.29963]
[1777499561416,32.61,75981.06,0.01,0.49324,0.00047,10.29958]
[1777499563289,32.61,75981.06,0.01,0.49324,0.00047,10.29958]
[1777499563308,32.61,75981.06,0.01,0.49324,0.00047,10.29958]
[1777499563115,32.61,75978.52,0.01,0.49203,0.00047,10.29867]
[1777499563430,32.61,75978.52,0.01,0.49203,0.00047,10.29867]
[1777499568464,32.61,75977.68,0.01,0.49164,0.00047,10.29834]
[1777499573185,32.61,75974.68,0.01,0.49022,0.00047,10.2971]
[1777499575492,32.61,75972.97,0.01,0.48941,0.00047,10.29634]
[1777499575593,32.61,75970.59,0.01,0.48828,0.00047,10.2952]
[1777499576806,32.61,75970.59,0.01,0.48828,0.00047,10.2952]
[1777499576907,32.61,75970.87,0.01,0.48841,0.00047,10.29534]
[1777499579542,32.61,75968.3,0.01,0.4872,0.00047,10.29403]
[1777499583261,32.61,75965.94,0.01,0.48608,0.00047,10.29274]
[1777499588286,32.62,75964.85,0.01,0.48557,0.00047,10.29212]
[1777499589274,32.62,75964.85,0.01,0.48557,0.00047,10.29212]
[1777499589288,32.62,75964.85,0.01,0.48557,0.00047,10.29212]
[1777499589612,32.62,75962.79,0.01,0.48459,0.00047,10.29091]
[1777499590618,32.62,75957.23,0.01,0.48196,0.00047,10.2873]
[1777499593325,32.62,75948.88,0.01,0.47801,0.00047,10.28106]
[1777499595060,32.62,75948.36,0.01,0.47776,0.00047,10.28063]
[1777499595271,32.62,75944.68,0.01,0.47602,0.00047,10.27753]
[1777499596336,32.63,75941.86,0.01,0.47469,0.00047,10.27502]
[1777499598356,32.63,75938.92,0.01,0.4733,0.00047,10.27229]
[1777499599756,32.63,75937.13,0.01,0.47246,0.00047,10.27056]
[1777499599769,32.63,75937.13,0.01,0.47246,0.00047,10.27056]
[1777499600584,32.63,75935.37,0.01,0.47162,0.00047,10.26882]
[1777499600615,32.63,75935.37,0.01,0.47162,0.00047,10.26882]
[1777499600688,32.63,75935.37,0.01,0.47162,0.00047,10.26882]
[1777499601797,32.63,75935.37,0.01,0.47162,0.00047,10.26882]
[1777499601801,32.63,75935.37,0.01,0.47162,0.00047,10.26882]
[1777499601903,32.63,75930.05,0.01,0.46911,0.00047,10.26328]
[1777499606051,32.63,75929.93,0.01,0.46906,0.00047,10.26315]
[1777499606087,32.63,75929.93,0.01,0.46906,0.00047,10.26315]
[1777499606120,32.63,75928.12,0.01,0.4682,0.00047,10.26118]
[1777499609753,32.63,75925.81,0.01,0.46711,0.00047,10.25858]
[1777499614789,32.63,75924.46,0.01,0.46645,0.00047,10.24851]
[1777499615795,32.63,75926.68,0.01,0.4675,0.00047,10.25105]
[1777499616803,32.63,75931.54,0.01,0.46979,0.00047,10.25637]
[1777499621902,32.63,75933.36,0.01,0.47065,0.00047,10.25827]
[1777499623852,32.63,75938.71,0.01,0.47318,0.00047,10.26359]
[1777499625190,32.63,75938.71,0.01,0.47318,0.00047,10.26359]
[1777499625222,32.63,75942.22,0.01,0.47485,0.00047,10.26686]
[1777499626187,32.63,75942.22,0.01,0.47485,0.00047,10.26686]
[1777499626203,32.63,75942.22,0.01,0.47485,0.00047,10.26686]
[1777499626261,32.63,75942.98,0.01,0.4752,0.00047,10.26754]
[1777499629396,32.63,75944.66,0.01,0.476,0.00047,10.26902]
[1777499629427,32.64,75945.66,0.01,0.47647,0.00047,10.26989]
[1777499630116,32.64,75945.58,0.01,0.47644,0.00047,10.26982]
[1777499632914,32.64,75950.03,0.01,0.47854,0.00047,10.27349]
[1777499637949,32.64,75951.74,0.01,0.47936,0.00047,10.27482]
[1777499642984,32.64,75952.42,0.01,0.47968,0.00047,10.27534]
[1777499648027,32.65,75952.83,0.01,0.47988,0.00047,10.27566]
[1777499653063,32.65,75954.1,0.01,0.48048,0.00047,10.2766]
[1777499655321,32.65,75956.84,0.01,0.48178,0.00047,10.27856]
[1777499656270,32.65,75956.84,0.01,0.48178,0.00047,10.27856]
[1777499656287,32.65,75956.84,0.01,0.48178,0.00047,10.27856]
[1777499656430,32.65,75956.84,0.01,0.48178,0.00047,10.27856]
[1777499656368,32.65,75960.23,0.01,0.48338,0.00047,10.28082]
[1777499657091,32.65,75960.23,0.01,0.48338,0.00047,10.28082]
[1777499661710,32.65,75959.35,0.01,0.48297,0.00047,10.28025]
[1777499661836,32.65,75959.35,0.01,0.48297,0.00047,10.28025]
[1777499662077,32.65,75959.35,0.01,0.48297,0.00047,10.28025]
[1777499662118,32.65,75959.35,0.01,0.48297,0.00047,10.28025]
[1777499662189,32.65,75951.16,0.01,0.47909,0.00047,10.27439]
[1777499663929,32.65,75951.16,0.01,0.47909,0.00047,10.27439]
[1777499663948,32.65,75951.16,0.01,0.47909,0.00047,10.27439]
[1777499664141,32.66,75944.88,0.01,0.47612,0.00047,10.26924]
[1777499666161,32.66,75941.99,0.01,0.47476,0.00047,10.26668]
[1777499667584,32.66,75941.62,0.01,0.47458,0.00047,10.26635]
[1777499667608,32.66,75941.62,0.01,0.47458,0.00047,10.26635]
[1777499668579,32.66,75940.45,0.01,0.47403,0.00047,10.26527]
[1777499669177,32.66,75940.45,0.01,0.47403,0.00047,10.26528]
[1777499671334,32.66,75937.54,0.01,0.47263,0.00047,10.254]
[1777499673431,32.67,75937.54,0.01,0.47264,0.00047,10.254]
[1777499673204,32.67,75934.51,0.01,0.4712,0.00047,10.25099]
[1777499673472,32.67,75934.51,0.01,0.4712,0.00047,10.25099]
[1777499674213,32.67,75933.88,0.01,0.47091,0.00047,10.25035]
[1777499674671,32.67,75933.88,0.01,0.47091,0.00047,10.25035]
[1777499675222,32.67,75935.32,0.01,0.47159,0.00047,10.25182]
[1777499676226,32.67,75943.28,0.01,0.47535,0.00047,10.25935]
[1777499681261,32.67,75941.98,0.01,0.47474,0.00047,10.25818]
[1777499682716,32.67,75941.63,0.01,0.47457,0.00047,10.25786]
[1777499682742,32.67,75941.63,0.01,0.47457,0.00047,10.25786]
[1777499684739,32.67,75941.67,0.01,0.47459,0.00047,10.25789]
[1777499685289,32.67,75941.4,0.01,0.47446,0.00047,10.25764]
[1777499688789,32.67,75940.91,0.01,0.47423,0.00047,10.2572]
[1777499688821,32.67,75940.91,0.01,0.47423,0.00047,10.2572]
[1777499689317,32.67,75940.35,0.01,0.47397,0.00047,10.25668]
[1777499691616,32.67,75941.75,0.01,0.47464,0.00047,10.25798]
[1777499691630,32.67,75941.75,0.01,0.47464,0.00047,10.25798]
[1777499692338,32.68,75942.49,0.01,0.47499,0.00047,10.25865]
[1777499696429,32.68,75943.03,0.01,0.47524,0.00047,10.25913]
[1777499696473,32.68,75943.03,0.01,0.47524,0.00047,10.25913]
[1777499696391,32.68,75957.04,0.01,0.48187,0.00047,10.27021]
[1777499696497,32.68,75957.04,0.01,0.48187,0.00047,10.27021]
[1777499697378,32.68,75957.04,0.01,0.48187,0.00047,10.27021]
[1777499698268,32.68,75957.04,0.01,0.48187,0.00047,10.27021]
[1777499698282,32.68,75957.04,0.01,0.48187,0.00047,10.27021]
[1777499698484,32.68,75967.44,0.01,0.48679,0.00047,10.2766]
[1777499704422,32.67,75970.14,0.01,0.48807,0.00047,10.278]
[1777499709457,32.67,75970.02,0.01,0.48801,0.00047,10.27794]
[1777499714491,32.67,75970.71,0.01,0.48834,0.00047,10.27828]
[1777499719527,32.67,75972.63,0.01,0.48925,0.00047,10.2792]
[1777499724561,32.67,75972.68,0.01,0.48927,0.00047,10.27923]
[1777499730604,32.66,75973.37,0.01,0.48959,0.00047,10.27954]
[1777499734310,32.66,75959.22,0.01,0.48287,0.00047,10.26315]
[1777499734559,32.66,75959.22,0.01,0.48287,0.00047,10.26315]
[1777499734573,32.66,75959.22,0.01,0.48287,0.00047,10.26315]
[1777499734661,32.66,75958.18,0.01,0.48238,0.00047,10.26246]
[1777499739666,32.66,75957.3,0.01,0.48196,0.00047,10.26186]
[1777499744702,32.66,75958.44,0.01,0.4825,0.00047,10.26263]
[1777499751751,32.65,75958.44,0.01,0.4825,0.00047,10.26263]
[1777499757793,32.65,75957.61,0.01,0.48211,0.00047,10.26207]
[1777499764521,32.65,75957.97,0.01,0.48228,0.00047,10.26231]
[1777499769878,32.65,75958.7,0.01,0.48262,0.00047,10.2628]
[1777499774919,32.65,75956.76,0.01,0.4817,0.00047,10.26148]
[1777499779953,32.65,75956.29,0.01,0.48148,0.00047,10.26116]
[1777499784988,32.65,75956.88,0.01,0.48176,0.00047,10.26157]
[1777499791030,32.65,75957.07,0.01,0.48183,0.00047,10.25318]
[1777499796066,32.66,75956.58,0.01,0.4816,0.00047,10.25284]
[1777499805414,32.66,75956.18,0.01,0.48141,0.00047,10.25256]
[1777499805514,32.66,75956.2,0.01,0.48142,0.00047,10.25258]
[1777499806491,32.66,75956.2,0.01,0.48142,0.00047,10.25258]
[1777499806503,32.66,75956.15,0.01,0.4814,0.00047,10.25254]
[1777499807561,32.66,75951.44,0.01,0.47917,0.00047,10.24907]
[1777499808260,32.66,75951.44,0.01,0.47917,0.00047,10.24907]
[1777499808268,32.66,75951.44,0.01,0.47917,0.00047,10.24907]
[1777499808273,32.66,75951.44,0.01,0.47917,0.00047,10.24907]
[1777499808277,32.66,75951.44,0.01,0.47917,0.00047,10.24907]
[1777499808516,32.66,75949.17,0.01,0.47809,0.00047,10.24727]
[1777499809505,32.66,75945.67,0.01,0.47643,0.00047,10.24437]
[1777499810261,32.66,75945.67,0.01,0.47643,0.00047,10.24437]
[1777499810306,32.66,75944.78,0.01,0.47601,0.00047,10.2436]
[1777499814405,32.66,75942.05,0.01,0.47471,0.00047,10.24118]
[1777499820013,32.66,75941.41,0.01,0.47441,0.00047,10.24059]
[1777499823258,32.66,75938.52,0.01,0.47304,0.00047,10.23788]
[1777499825273,32.66,75935.45,0.01,0.47159,0.00047,10.23487]
[1777499828035,32.66,75933.92,0.01,0.47086,0.00047,10.23332]
[1777499828293,32.66,75933.87,0.01,0.47084,0.00047,10.23327]
[1777499829300,32.66,75929.73,0.01,0.46888,0.00047,10.2289]
[1777499834340,32.66,75927.53,0.01,0.46784,0.00047,10.22647]
[1777499839370,32.66,75927.01,0.01,0.46759,0.00047,10.22589]
[1777499844406,32.66,75926.21,0.01,0.46722,0.00047,10.22499]
[1777499845412,32.66,75929.75,0.01,0.46889,0.00047,10.22892]
[1777499853471,32.66,75930.52,0.01,0.46923,0.00047,10.22121]
[1777499858507,32.66,75932.36,0.01,0.4701,0.00047,10.22317]
[1777499863541,32.66,75932.73,0.01,0.47028,0.00047,10.22355]
[1777499869584,32.66,75933.02,0.01,0.47041,0.00047,10.22386]
[1777499875293,32.66,75933.69,0.01,0.47073,0.00047,10.22455]
[1777499880661,32.67,75934.27,0.01,0.47101,0.00047,10.22515]
[1777499890458,32.67,75934.87,0.01,0.4713,0.00047,10.22576]
[1777499891738,32.67,75932.34,0.01,0.4701,0.00047,10.22317]
[1777499892745,32.67,75930.17,0.01,0.46907,0.00047,10.22086]
[1777499897780,32.67,75927.9,0.01,0.468,0.00047,10.21837]
[1777499902815,32.67,75928.1,0.01,0.46809,0.00047,10.21859]
[1777499907849,32.67,75927.36,0.01,0.46774,0.00047,10.21776]
[1777499911878,32.67,75925.83,0.01,0.46698,0.00047,10.20748]
[1777499913891,32.67,75925.32,0.01,0.46674,0.00047,10.20689]
[1777499917920,32.67,75924.86,0.01,0.46652,0.00047,10.20636]
[1777499922955,32.67,75924.46,0.01,0.46633,0.00047,10.20589]
[1777499927053,32.67,75921.98,0.01,0.46515,0.00047,10.20296]
[1777499927824,32.67,75921.98,0.01,0.46515,0.00047,10.20296]
[1777499927864,32.67,75921.98,0.01,0.46515,0.00047,10.20296]
[1777499927990,32.67,75921.98,0.01,0.46516,0.00047,10.20296]
[1777499929302,32.67,75921.98,0.01,0.46516,0.00047,10.20296]
[1777499929317,32.67,75921.98,0.01,0.46516,0.00047,10.20296]
[1777499929403,32.67,75921.98,0.01,0.46516,0.00047,10.20296]
[1777499929487,32.67,75921.98,0.01,0.46516,0.00047,10.20296]
[1777499929514,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499929904,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499929939,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499930164,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499930174,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499930408,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499930428,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499930629,32.67,75910.75,0.01,0.45984,0.00047,10.1886]
[1777499930510,32.67,75902.31,0.01,0.45585,0.00047,10.17663]
[1777499931701,32.67,75902.31,0.01,0.45585,0.00047,10.17663]
[1777499932027,32.67,75896.85,0.01,0.45327,0.00047,10.16833]
[1777499935755,32.67,75896.53,0.01,0.45312,0.00047,10.16784]
[1777499935863,32.67,75896.53,0.01,0.45312,0.00047,10.16784]
[1777499936447,32.67,75896.53,0.01,0.45312,0.00047,10.16784]
[1777499936548,32.67,75898.61,0.01,0.4541,0.00047,10.17106]
[1777499938069,32.67,75903.47,0.01,0.4564,0.00047,10.17833]
[1777499942295,32.67,75904.63,0.01,0.45694,0.00047,10.18002]
[1777499942316,32.67,75904.63,0.01,0.45694,0.00047,10.18002]
[1777499942668,32.67,75909.14,0.01,0.45908,0.00047,10.1864]
[1777499943795,32.67,75909.0,0.01,0.45901,0.00047,10.18621]
[1777499944654,32.67,75911.86,0.01,0.46036,0.00047,10.1901]
[1777499945824,32.67,75911.3,0.01,0.4601,0.00047,10.18934]
[1777499945837,32.67,75911.3,0.01,0.4601,0.00047,10.18934]
[1777499947829,32.67,75911.47,0.01,0.46017,0.00047,10.18957]
[1777499947837,32.67,75911.47,0.01,0.46017,0.00047,10.18957]
[1777499947866,32.67,75911.47,0.01,0.46017,0.00047,10.18957]
[1777499948537,32.67,75911.47,0.01,0.46017,0.00047,10.18957]
[1777499948548,32.67,75911.47,0.01,0.46017,0.00047,10.18957]
[1777499948636,32.67,75911.66,0.01,0.46026,0.00047,10.18983]
[1777499955188,32.66,75911.48,0.01,0.46018,0.00047,10.18958]
[1777499959216,32.66,75909.05,0.01,0.45903,0.00047,10.18625]
[1777499965344,32.66,75907.96,0.01,0.45851,0.00047,10.18474]
[1777499971300,32.66,75906.83,0.01,0.45793,0.00047,10.17456]
[1777499976183,32.66,75906.69,0.01,0.45786,0.00047,10.17435]
[1777499976280,32.66,75906.53,0.01,0.45779,0.00047,10.17412]
[1777499978195,32.66,75906.53,0.01,0.45779,0.00047,10.17412]
[1777499978285,32.66,75906.53,0.01,0.45779,0.00047,10.17412]
[1777499979321,32.66,75906.53,0.01,0.45779,0.00047,10.17412]
[1777499979362,32.66,75906.28,0.01,0.45767,0.00047,10.17376]
[1777499980403,32.66,75906.28,0.01,0.45767,0.00047,10.17376]
[1777499980466,32.66,75900.52,0.01,0.45494,0.00047,10.16531]
[1777499982377,32.65,75897.39,0.01,0.45345,0.00047,10.16051]
[1777499987412,32.66,75897.41,0.01,0.45347,0.00047,10.16055]
[1777499988067,32.66,75897.41,0.01,0.45347,0.00047,10.16055]
[1777499988090,32.66,75897.41,0.01,0.45347,0.00047,10.16055]
[1777499988419,32.66,75896.81,0.01,0.45318,0.00047,10.15961]
[1777499993457,32.66,75896.18,0.01,0.45288,0.00047,10.15863]
[1777499998493,32.65,75896.65,0.01,0.4531,0.00047,10.15935]
[1777500000964,32.65,75896.39,0.01,0.45298,0.00047,10.15894]
[1777500001203,32.65,75896.39,0.01,0.45298,0.00047,10.15894]
[1777500001234,32.65,75896.39,0.01,0.45298,0.00047,10.15894]
[1777500001712,32.65,75896.39,0.01,0.45298,0.00047,10.15894]
[1777500001725,32.65,75896.39,0.01,0.45298,0.00047,10.15894]
[1777500001655,32.65,75886.89,0.01,0.44848,0.00047,10.14339]
[1777500002524,32.65,75886.89,0.01,0.44848,0.00047,10.14339]
[1777500003530,32.65,75880.72,0.01,0.44557,0.00047,10.13262]
[1777500004790,32.65,75880.72,0.01,0.44557,0.00047,10.13262]
[1777500004808,32.65,75880.16,0.01,0.4453,0.00047,10.13161]
[1777500005544,32.65,75881.52,0.01,0.44595,0.00047,10.13405]
[1777500006555,32.65,75878.63,0.01,0.44458,0.00047,10.12885]
[1777500007607,32.65,75872.8,0.01,0.44183,0.00047,10.118]
[1777500009573,32.65,75868.97,0.01,0.44003,0.00047,10.11061]
[1777500013601,32.65,75865.05,0.01,0.43818,0.00047,10.10286]
[1777500014248,32.65,75865.05,0.01,0.43818,0.00047,10.10286]
[1777500014431,32.65,75865.05,0.01,0.43818,0.00047,10.10286]
[1777500014687,32.65,75858.08,0.01,0.43491,0.00047,10.0885]
[1777500015896,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500015931,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500015964,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500016029,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500016039,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500016688,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500016787,32.65,75858.08,0.01,0.4349,0.00047,10.0885]
[1777500016783,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017018,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017146,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017381,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017491,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017513,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017551,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017563,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017594,32.65,75844.5,0.01,0.42852,0.00047,10.05857]
[1777500017652,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018092,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018279,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018485,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018517,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018685,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018707,32.65,75839.28,0.01,0.42608,0.00047,10.04638]
[1777500018741,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500018895,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500018909,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019092,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019125,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019257,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019273,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019302,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019331,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019508,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019538,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019733,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019749,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019762,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019768,32.65,75843.67,0.01,0.42813,0.00047,10.05664]
[1777500019748,32.65,75839.28,0.01,0.42607,0.00047,10.04637]
[1777500020340,32.65,75839.28,0.01,0.42607,0.00047,10.04637]
[1777500020696,32.65,75835.54,0.01,0.42432,0.00047,10.03739]
[1777500022803,32.65,75819.69,0.01,0.41691,0.00047,9.99727]
[1777500023814,32.65,75816.28,0.01,0.41532,0.00047,9.98818]
[1777500024771,32.65,75821.52,0.01,0.41776,0.00047,10.00206]
[1777500025794,32.65,75817.71,0.01,0.41598,0.00047,9.99201]
[1777500026618,32.65,75817.71,0.01,0.41598,0.00047,9.99201]
[1777500026652,32.65,75817.71,0.01,0.41598,0.00047,9.99201]
[1777500026732,32.65,75816.25,0.01,0.4153,0.00047,9.98808]
[1777500027470,32.65,75816.25,0.01,0.4153,0.00047,9.98808]
[1777500028831,32.65,75816.06,0.01,0.41521,0.00047,9.98754]
[1777500028839,32.65,75816.06,0.01,0.41521,0.00047,9.98754]
[1777500028858,32.65,75816.06,0.01,0.41521,0.00047,9.98754]
[1777500029718,32.65,75816.35,0.01,0.41534,0.00047,9.98831]
[1777500032746,32.64,75814.47,0.01,0.41438,0.00047,9.97446]
[1777500035772,32.64,75821.48,0.01,0.41765,0.00047,9.99314]
[1777500040806,32.64,75820.4,0.01,0.41714,0.00047,9.99025]
[1777500045849,32.64,75822.62,0.01,0.41817,0.00047,9.99605]
[1777500047856,32.64,75815.38,0.01,0.41479,0.00047,9.97682]
[1777500048863,32.64,75825.3,0.01,0.41942,0.00047,10.00296]
[1777500049870,32.63,75828.03,0.01,0.4207,0.00047,10.0099]
[1777500053414,32.63,75827.9,0.01,0.42063,0.00047,10.00955]
[1777500053454,32.63,75827.9,0.01,0.42063,0.00047,10.00955]
[1777500053473,32.63,75827.9,0.01,0.42063,0.00047,10.00955]
[1777500053487,32.63,75828.1,0.01,0.42072,0.00047,10.01003]
[1777500054578,32.63,75834.94,0.01,0.42392,0.00047,10.027]
[1777500055071,32.63,75834.94,0.01,0.42392,0.00047,10.027]
[1777500055129,32.63,75839.09,0.01,0.42587,0.00047,10.03699]
[1777500056269,32.63,75839.09,0.01,0.42587,0.00047,10.03699]
[1777500056307,32.63,75839.09,0.01,0.42587,0.00047,10.03699]
[1777500056566,32.63,75841.24,0.01,0.42688,0.00047,10.04206]
[1777500057086,32.63,75841.24,0.01,0.42688,0.00047,10.04206]
[1777500057156,32.63,75840.97,0.01,0.42675,0.00047,10.04142]
[1777500062812,32.63,75842.28,0.01,0.42736,0.00047,10.04447]
[1777500066484,32.62,75839.9,0.01,0.42623,0.00047,10.03883]
[1777500070012,32.62,75842.47,0.01,0.42743,0.00047,10.04483]
[1777500075172,32.61,75841.42,0.01,0.42693,0.00047,10.04232]
[1777500075229,32.61,75841.42,0.01,0.42693,0.00047,10.04232]
[1777500075256,32.61,75841.42,0.01,0.42693,0.00047,10.04232]
[1777500075801,32.61,75842.61,0.01,0.42748,0.00047,10.04509]
[1777500076706,32.61,75854.17,0.01,0.43292,0.00047,10.07111]
[1777500078881,32.61,75857.23,0.01,0.43436,0.00047,10.07766]
[1777500080802,32.61,75857.23,0.01,0.43435,0.00047,10.07765]
[1777500080814,32.61,75857.23,0.01,0.43435,0.00047,10.07765]
[1777500081094,32.61,75861.3,0.01,0.43627,0.00047,10.0862]
[1777500084583,32.61,75863.75,0.01,0.43743,0.00047,10.09123]
[1777500085290,32.61,75863.75,0.01,0.43743,0.00047,10.09123]
[1777500085514,32.61,75863.75,0.01,0.43743,0.00047,10.09123]
[1777500085547,32.61,75863.75,0.01,0.43743,0.00047,10.09123]
[1777500085742,32.61,75865.19,0.01,0.43811,0.00047,10.09414]
[1777500086351,32.61,75874.38,0.01,0.44245,0.00047,10.11207]
[1777500087641,32.61,75878.13,0.01,0.44422,0.00047,10.11904]
[1777500089149,32.61,75881.38,0.01,0.44576,0.00047,10.12492]
[1777500090657,32.61,75886.67,0.01,0.44826,0.00047,10.13417]
[1777500092774,32.61,75880.23,0.01,0.44516,0.00047,10.11422]
[1777500093214,32.61,75877.36,0.01,0.4438,0.00047,10.10898]
[1777500094199,32.61,75873.97,0.01,0.4422,0.00047,10.10265]
[1777500096741,32.61,75870.78,0.01,0.44069,0.00047,10.09653]
[1777500097379,32.61,75867.68,0.01,0.43922,0.00047,10.09045]
[1777500103249,32.6,75865.66,0.01,0.43826,0.00047,10.0864]
[1777500104256,32.6,75870.1,0.01,0.44036,0.00047,10.09519]
[1777500105263,32.61,75872.88,0.01,0.44168,0.00047,10.10056]
[1777500106917,32.61,75877.72,0.01,0.44397,0.00047,10.10964]
[1777500108284,32.61,75874.86,0.01,0.44262,0.00047,10.10431]
[1777500113319,32.6,75872.62,0.01,0.44155,0.00047,10.10004]
[1777500118353,32.6,75871.48,0.01,0.441,0.00047,10.09783]
[1777500122382,32.6,75867.97,0.01,0.43934,0.00047,10.09095]
[1777500123389,32.6,75870.9,0.01,0.44073,0.00047,10.09669]
[1777500125402,32.59,75873.76,0.01,0.44208,0.00047,10.10216]
[1777500129433,32.59,75879.98,0.01,0.44501,0.00047,10.11367]
[1777500134465,32.59,75877.29,0.01,0.44373,0.00047,10.10873]
[1777500139500,32.59,75877.05,0.01,0.44362,0.00047,10.10827]
[1777500140508,32.58,75873.07,0.01,0.44173,0.00047,10.10078]
[1777500143530,32.58,75876.47,0.01,0.44333,0.00047,10.10716]
[1777500148564,32.58,75876.62,0.01,0.4434,0.00047,10.10741]
[1777500153598,32.57,75878.23,0.01,0.4441,0.00047,10.10172]
[1777500157960,32.57,75882.05,0.01,0.44591,0.00047,10.10862]
[1777500159747,32.57,75876.22,0.01,0.44314,0.00047,10.09797]
[1777500161727,32.57,75862.85,0.01,0.4368,0.00047,10.07172]
[1777500163669,32.57,75860.84,0.01,0.43585,0.00047,10.06755]
[1777500164793,32.57,75860.84,0.01,0.43585,0.00047,10.06755]
[1777500164812,32.57,75860.84,0.01,0.43585,0.00047,10.06755]
[1777500164895,32.57,75854.42,0.01,0.43282,0.00047,10.05387]
[1777500166638,32.57,75854.42,0.01,0.43282,0.00047,10.05386]
[1777500166727,32.56,75848.46,0.01,0.43,0.00047,10.04064]
[1777500170719,32.56,75845.65,0.01,0.42867,0.00047,10.03423]
[1777500173056,32.56,75845.09,0.01,0.42841,0.00047,10.03294]
[1777500173092,32.56,75845.09,0.01,0.42841,0.00047,10.03294]
[1777500173740,32.56,75844.15,0.01,0.42797,0.00047,10.03076]
[1777500178774,32.56,75843.58,0.01,0.4277,0.00047,10.02945]
[1777500180477,32.56,75842.57,0.01,0.42722,0.00047,10.02708]
[1777500180487,32.56,75842.57,0.01,0.42722,0.00047,10.02708]
[1777500180896,32.56,75838.51,0.01,0.42531,0.00047,10.01744]
[1777500185812,32.56,75839.69,0.01,0.42586,0.00047,10.02025]
[1777500185890,32.56,75833.24,0.01,0.42282,0.00047,10.00459]
[1777500187982,32.56,75825.73,0.01,0.41929,0.00047,9.98563]
[1777500190124,32.56,75825.16,0.01,0.41902,0.00047,9.98415]
[1777500190143,32.56,75825.16,0.01,0.41902,0.00047,9.98415]
[1777500190861,32.56,75822.86,0.01,0.41794,0.00047,9.97816]
[1777500191867,32.56,75819.41,0.01,0.41632,0.00047,9.96905]
[1777500194910,32.56,75826.75,0.01,0.41976,0.00047,9.98822]
[1777500195917,32.56,75831.64,0.01,0.42206,0.00047,10.00059]
[1777500196990,32.56,75834.96,0.01,0.42363,0.00047,10.00879]
[1777500198938,32.56,75839.97,0.01,0.42598,0.00047,10.02088]
[1777500200275,32.56,75840.69,0.01,0.42632,0.00047,10.02259]
[1777500200289,32.56,75840.69,0.01,0.42632,0.00047,10.02259]
[1777500200952,32.56,75840.79,0.01,0.42637,0.00047,10.02282]
[1777500202966,32.56,75847.33,0.01,0.42945,0.00047,10.038]
[1777500203973,32.56,75850.1,0.01,0.43076,0.00047,10.04426]
[1777500209007,32.56,75850.84,0.01,0.43111,0.00047,10.0459]
[1777500213035,32.56,75854.56,0.01,0.4328,0.00047,10.04539]
[1777500218070,32.55,75855.71,0.01,0.43334,0.00047,10.04785]
[1777500220095,32.55,75853.33,0.01,0.43221,0.00047,10.04265]
[1777500221092,32.55,75848.82,0.01,0.43007,0.00047,10.03259]
[1777500224113,32.55,75851.48,0.01,0.43132,0.00047,10.03852]
[1777500226126,32.54,75848.46,0.01,0.42989,0.00047,10.03174]
[1777500231163,32.54,75849.75,0.01,0.4305,0.00047,10.03463]
[1777500232169,32.54,75853.03,0.01,0.43205,0.00047,10.04191]
[1777500236306,32.54,75853.42,0.01,0.43223,0.00047,10.04275]
[1777500236337,32.54,75853.42,0.01,0.43223,0.00047,10.04275]
[1777500236407,32.54,75855.25,0.01,0.43309,0.00047,10.04673]
[1777500237452,32.54,75860.45,0.01,0.43555,0.00047,10.05782]
[1777500238470,32.54,75860.45,0.01,0.43555,0.00047,10.05782]
[1777500238483,32.54,75860.45,0.01,0.43555,0.00047,10.05782]
[1777500238571,32.54,75861.01,0.01,0.43581,0.00047,10.05898]
[1777500243582,32.53,75861.56,0.01,0.43607,0.00047,10.06011]
[1777500247899,32.53,75867.44,0.01,0.43885,0.00047,10.07209]
[1777500250613,32.53,75871.53,0.01,0.44079,0.00047,10.08012]
[1777500251403,32.53,75871.53,0.01,0.44079,0.00047,10.08012]
[1777500251436,32.53,75871.53,0.01,0.44079,0.00047,10.08012]
[1777500251516,32.53,75876.05,0.01,0.44294,0.00048,10.08874]
[1777500252635,32.53,75876.05,0.01,0.44294,0.00048,10.08874]
[1777500253007,32.53,75881.12,0.01,0.44535,0.00048,10.09806]
[1777500253892,32.53,75865.73,0.01,0.43803,0.00047,10.06861]
[1777500254326,32.53,75865.73,0.01,0.43803,0.00047,10.06861]
[1777500255995,32.53,75865.73,0.01,0.43803,0.00047,10.06861]
[1777500256037,32.53,75865.96,0.01,0.43814,0.00047,10.06906]
[1777500256477,32.53,75874.95,0.01,0.44241,0.00048,10.08664]
[1777500257974,32.53,75883.6,0.01,0.44652,0.00048,10.10246]
[1777500258663,32.52,75880.93,0.01,0.44525,0.00048,10.09768]
[1777500259295,32.52,75880.93,0.01,0.44525,0.00048,10.09768]
[1777500259988,32.52,75881.9,0.01,0.4457,0.00048,10.09942]
[1777500263050,32.52,75883.31,0.01,0.44637,0.00048,10.10192]
[1777500262383,32.52,75880.74,0.01,0.44515,0.00048,10.09732]
[1777500263416,32.52,75881.37,0.01,0.44545,0.00048,10.09845]
[1777500268495,32.52,75882.19,0.01,0.44583,0.00048,10.09989]
[1777500270953,32.51,75883.06,0.01,0.44624,0.00048,10.10143]
[1777500271317,32.51,75884.18,0.01,0.44672,0.00048,10.09476]
[1777500271337,32.51,75884.18,0.01,0.44672,0.00048,10.09476]
[1777500271447,32.51,75884.18,0.01,0.44672,0.00048,10.09475]
[1777500272453,32.51,75891.6,0.01,0.45025,0.00048,10.10742]
[1777500277488,32.5,75892.04,0.01,0.45045,0.00048,10.10811]
[1777500278495,32.5,75894.72,0.01,0.45173,0.00048,10.11247]
[1777500280510,32.5,75892.01,0.01,0.45043,0.00048,10.10805]
[1777500287557,32.49,75892.4,0.01,0.4506,0.00048,10.10864]
[1777500291586,32.48,75894.63,0.01,0.45166,0.00048,10.11225]
[1777500293599,32.48,75897.63,0.01,0.45309,0.00048,10.11702]
[1777500298744,32.48,75895.43,0.01,0.45203,0.00048,10.11351]
[1777500298831,32.48,75898.96,0.01,0.45371,0.00048,10.11907]
[1777500299556,32.48,75898.96,0.01,0.45371,0.00048,10.11907]
[1777500299626,32.48,75898.96,0.01,0.45371,0.00048,10.11907]
[1777500299653,32.48,75898.96,0.01,0.45371,0.00048,10.11907]
[1777500299864,32.48,75904.47,0.01,0.45635,0.00048,10.1274]
[1777500301656,32.48,75907.8,0.01,0.45794,0.00048,10.13223]
[1777500302518,32.48,75907.8,0.01,0.45794,0.00048,10.13223]
[1777500302535,32.48,75907.8,0.01,0.45794,0.00048,10.13223]
[1777500302944,32.48,75913.59,0.01,0.46071,0.00048,10.14022]
[1777500305207,32.48,75913.76,0.01,0.46079,0.00048,10.14045]
[1777500305223,32.48,75913.76,0.01,0.46079,0.00048,10.14045]
[1777500305684,32.48,75913.76,0.01,0.46079,0.00048,10.14045]
[1777500310822,32.47,75914.27,0.01,0.46103,0.00048,10.14112]
[1777500311033,32.47,75914.27,0.01,0.46103,0.00048,10.14112]
[1777500311134,32.47,75914.27,0.01,0.46103,0.00048,10.14112]
[1777500311135,32.47,75914.09,0.01,0.46094,0.00048,10.14088]
[1777500311260,32.47,75914.09,0.01,0.46094,0.00048,10.14088]
[1777500311726,32.47,75914.09,0.01,0.46094,0.00048,10.14087]
[1777500312735,32.47,75898.14,0.01,0.45331,0.00048,10.11776]
[1777500313658,32.47,75898.14,0.01,0.45331,0.00048,10.11776]
[1777500313660,32.47,75898.14,0.01,0.45331,0.00048,10.11776]
[1777500313740,32.47,75896.05,0.01,0.45231,0.00048,10.11446]
[1777500318775,32.47,75894.24,0.01,0.45145,0.00048,10.11154]
[1777500321799,32.47,75891.63,0.01,0.4502,0.00048,10.10725]
[1777500326831,32.46,75890.24,0.01,0.44953,0.00048,10.10491]
[1777500331866,32.46,75890.47,0.01,0.44959,0.00048,10.09663]
[1777500336901,32.46,75890.58,0.01,0.44963,0.00048,10.09679]
[1777500341936,32.45,75890.16,0.01,0.44942,0.00048,10.09607]
[1777500343160,32.45,75894.48,0.01,0.45149,0.00048,10.1032]
[1777500344161,32.45,75908.02,0.01,0.45797,0.00048,10.12381]
[1777500345966,32.45,75914.17,0.01,0.46092,0.00048,10.1323]
[1777500346975,32.45,75921.61,0.01,0.46449,0.00048,10.14182]
[1777500347525,32.45,75921.61,0.01,0.46449,0.00048,10.14182]
[1777500347564,32.45,75921.61,0.01,0.46449,0.00048,10.14182]
[1777500347981,32.45,75922.78,0.01,0.46505,0.00048,10.14324]
[1777500348317,32.45,75922.78,0.01,0.46505,0.00048,10.14324]
[1777500348989,32.45,75923.13,0.01,0.46522,0.00048,10.14366]
[1777500352010,32.45,75925.59,0.01,0.4664,0.00048,10.14657]
[1777500353017,32.45,75921.74,0.01,0.46455,0.00048,10.14197]
[1777500358053,32.45,75922.64,0.01,0.46498,0.00048,10.14306]
[1777500360071,32.45,75926.79,0.01,0.46697,0.00048,10.14795]
[1777500362081,32.45,75930.38,0.01,0.46869,0.00048,10.15198]
[1777500365104,32.45,75927.35,0.01,0.46723,0.00048,10.14859]
[1777500366111,32.44,75924.94,0.01,0.46608,0.00048,10.14579]
[1777500369132,32.44,75927.96,0.01,0.46752,0.00048,10.14928]
[1777500370139,32.44,75930.6,0.01,0.46879,0.00048,10.15222]
[1777500375174,32.44,75932.17,0.01,0.46954,0.00048,10.15391]
[1777500380211,32.44,75933.32,0.01,0.47009,0.00048,10.15512]
[1777500380649,32.44,75933.32,0.01,0.47009,0.00048,10.15512]
[1777500380664,32.44,75933.32,0.01,0.47009,0.00048,10.15512]
[1777500381217,32.44,75933.57,0.01,0.47021,0.00048,10.15539]
[1777500386251,32.43,75934.68,0.01,0.47074,0.00048,10.15654]
[1777500391287,32.43,75935.88,0.01,0.47129,0.00048,10.14916]
[1777500396322,32.43,75936.34,0.01,0.47151,0.00048,10.14962]
[1777500400351,32.42,75933.88,0.01,0.47032,0.00048,10.14708]
[1777500401357,32.42,75930.09,0.01,0.46849,0.00048,10.143]
[1777500406391,32.42,75928.75,0.01,0.46784,0.00048,10.1415]
[1777500411602,32.42,75927.95,0.01,0.46746,0.00048,10.14059]
[1777500411838,32.42,75927.95,0.01,0.46746,0.00048,10.14059]
[1777500411919,32.42,75927.95,0.01,0.46746,0.00048,10.14059]
[1777500412070,32.42,75927.95,0.01,0.46746,0.00048,10.14059]
[1777500412085,32.42,75927.95,0.01,0.46746,0.00048,10.14059]
[1777500412114,32.42,75927.95,0.01,0.46746,0.00048,10.14059]
[1777500412123,32.41,75927.16,0.01,0.46707,0.00048,10.13968]
[1777500413440,32.41,75913.9,0.01,0.4607,0.00048,10.12317]
[1777500416169,32.41,75912.24,0.01,0.4599,0.00048,10.12092]
[1777500416205,32.41,75912.24,0.01,0.4599,0.00048,10.12092]
[1777500417165,32.41,75913.89,0.01,0.46069,0.00048,10.12316]
[1777500422647,32.41,75912.89,0.01,0.46021,0.00048,10.1218]
[1777500427084,32.41,75911.33,0.01,0.45946,0.00048,10.11966]
[1777500427181,32.41,75910.74,0.01,0.45917,0.00048,10.11884]
[1777500428175,32.41,75913.39,0.01,0.46044,0.00048,10.12247]
[1777500429554,32.41,75916.61,0.01,0.46199,0.00048,10.12674]
[1777500433581,32.4,75921.77,0.01,0.46447,0.00048,10.13326]
[1777500438616,32.4,75922.15,0.01,0.46465,0.00048,10.13372]
[1777500443651,32.4,75921.05,0.01,0.46412,0.00048,10.13235]
[1777500448687,32.39,75919.36,0.01,0.4633,0.00048,10.13022]
[1777500450700,32.39,75921.72,0.01,0.46443,0.00048,10.13316]
[1777500458759,32.4,75921.44,0.01,0.46427,0.00048,10.12422]
[1777500466813,32.41,75921.66,0.01,0.46439,0.00048,10.12452]
[1777500471847,32.42,75921.84,0.01,0.46449,0.00048,10.12476]
[1777500476882,32.42,75922.28,0.01,0.46471,0.00048,10.12532]
[1777500481917,32.42,75924.17,0.01,0.46561,0.00048,10.12759]
[1777500486952,32.42,75924.51,0.01,0.46577,0.00048,10.12799]
[1777500494002,32.43,75924.77,0.01,0.46591,0.00048,10.12832]
[1777500499039,32.44,75924.68,0.01,0.46588,0.00048,10.12823]
[1777500504073,32.44,75924.6,0.01,0.46584,0.00048,10.12815]
[1777500509109,32.44,75924.85,0.01,0.46596,0.00048,10.12843]
[1777500515152,32.43,75925.19,0.01,0.46609,0.00048,10.1202]
[1777500520186,32.43,75925.75,0.01,0.46635,0.00048,10.12085]
[1777500525291,32.43,75926.54,0.01,0.46673,0.00048,10.12176]
[1777500525327,32.43,75921.61,0.01,0.46436,0.00048,10.11588]
[1777500527236,32.43,75914.48,0.01,0.46092,0.00048,10.10673]
[1777500528243,32.43,75907.3,0.01,0.45747,0.00048,10.09677]
[1777500528510,32.43,75907.3,0.01,0.45747,0.00048,10.09677]
[1777500528523,32.43,75907.3,0.01,0.45747,0.00048,10.09677]
[1777500529335,32.43,75907.89,0.01,0.45775,0.00048,10.09761]
[1777500530396,32.42,75907.69,0.01,0.45766,0.00048,10.09732]
[1777500530399,32.42,75907.69,0.01,0.45766,0.00048,10.09732]
[1777500531264,32.42,75907.69,0.01,0.45766,0.00048,10.09732]
[1777500533597,32.42,75908.13,0.01,0.45786,0.00048,10.09795]
[1777500533608,32.42,75908.13,0.01,0.45786,0.00048,10.09795]
[1777500534285,32.42,75907.9,0.01,0.45775,0.00048,10.09762]
[1777500536588,32.42,75907.17,0.01,0.4574,0.00048,10.09656]
[1777500537305,32.42,75906.85,0.01,0.45725,0.00048,10.0961]
[1777500538313,32.42,75904.58,0.01,0.45615,0.00048,10.09277]
[1777500543348,32.42,75904.27,0.01,0.456,0.00048,10.09231]
[1777500548383,32.42,75902.56,0.01,0.45518,0.00048,10.08974]
[1777500553417,32.41,75902.38,0.01,0.45509,0.00048,10.08946]
[1777500558453,32.41,75903.33,0.01,0.45554,0.00048,10.09088]
[1777500562333,32.41,75902.85,0.01,0.45531,0.00048,10.09016]
[1777500562359,32.41,75902.85,0.01,0.45531,0.00048,10.09016]
[1777500562481,32.41,75902.12,0.01,0.45496,0.00048,10.08905]
[1777500568328,32.41,75900.46,0.01,0.45416,0.00048,10.08651]
[1777500569799,32.41,75900.66,0.01,0.45425,0.00048,10.08681]
[1777500570229,32.41,75900.48,0.01,0.45417,0.00048,10.08653]
[1777500571211,32.41,75884.42,0.01,0.44641,0.00048,10.05122]
[1777500571544,32.41,75884.42,0.01,0.44641,0.00048,10.05122]
[1777500573565,32.41,75883.48,0.01,0.44596,0.00048,10.04955]
[1777500573583,32.41,75883.48,0.01,0.44596,0.00048,10.04955]
[1777500573819,32.41,75883.01,0.01,0.44573,0.00048,10.0487]
[1777500578593,32.41,75885.94,0.01,0.44714,0.00048,10.05391]
[1777500582621,32.41,75889.09,0.01,0.44865,0.00048,10.05936]
[1777500583628,32.41,75891.49,0.01,0.4498,0.00048,10.06342]
[1777500584720,32.41,75891.49,0.01,0.4498,0.00048,10.06342]
[1777500584854,32.41,75895.06,0.01,0.45152,0.00048,10.06929]
[1777500591351,32.4,75895.81,0.01,0.45187,0.00048,10.07047]
[1777500596718,32.4,75895.15,0.01,0.45154,0.00048,10.06938]
[1777500601754,32.39,75894.5,0.01,0.45122,0.00048,10.06828]
[1777500602760,32.39,75892.16,0.01,0.45009,0.00048,10.06442]
[1777500603867,32.39,75892.16,0.01,0.45009,0.00048,10.06442]
[1777500603922,32.39,75892.16,0.01,0.45009,0.00048,10.06442]
[1777500603990,32.39,75892.03,0.01,0.45003,0.00048,10.0642]
[1777500605260,32.39,75892.03,0.01,0.45003,0.00048,10.0642]
[1777500605268,32.39,75892.03,0.01,0.45003,0.00048,10.0642]
[1777500605357,32.38,75882.54,0.01,0.44547,0.00048,10.04771]
[1777500608804,32.38,75880.2,0.01,0.44434,0.00048,10.04342]
[1777500611301,32.38,75877.64,0.01,0.44311,0.00048,10.03865]
[1777500616861,32.38,75877.48,0.01,0.44302,0.00048,10.03833]
[1777500619313,32.38,75877.12,0.01,0.44285,0.00048,10.03765]
[1777500619349,32.38,75877.12,0.01,0.44285,0.00048,10.03765]
[1777500619392,32.38,75876.17,0.01,0.44239,0.00048,10.03585]
[1777500624917,32.37,75873.18,0.01,0.44095,0.00048,10.03007]
[1777500626288,32.37,75873.18,0.01,0.44095,0.00048,10.03007]
[1777500626309,32.37,75873.18,0.01,0.44095,0.00048,10.03007]
[1777500626385,32.37,75866.47,0.01,0.43773,0.00048,10.0167]
[1777500631503,32.36,75867.65,0.01,0.43823,0.00048,10.01034]
[1777500636798,32.36,75868.8,0.01,0.43878,0.00048,10.01263]
[1777500643041,32.35,75869.58,0.01,0.43913,0.00048,10.01414]
[1777500646063,32.35,75872.37,0.01,0.44047,0.00048,10.01964]
[1777500647071,32.35,75879.24,0.01,0.44377,0.00048,10.03275]
[1777500652104,32.35,75880.32,0.01,0.44428,0.00048,10.03471]
[1777500657302,32.34,75882.4,0.01,0.44527,0.00048,10.03848]
[1777500659734,32.34,75882.32,0.01,0.44522,0.00048,10.03831]
[1777500659747,32.34,75882.32,0.01,0.44522,0.00048,10.03831]
[1777500660428,32.34,75885.54,0.01,0.44677,0.00048,10.04408]
[1777500661740,32.33,75885.53,0.01,0.44676,0.00048,10.04406]
[1777500661747,32.33,75885.53,0.01,0.44676,0.00048,10.04406]
[1777500661825,32.33,75885.53,0.01,0.44676,0.00048,10.04405]
[1777500667212,32.33,75884.32,0.01,0.44617,0.00048,10.04186]
[1777500672246,32.32,75885.42,0.01,0.44669,0.00048,10.04378]
[1777500675278,32.32,75888.71,0.01,0.44826,0.00048,10.04951]
[1777500677341,32.32,75893.31,0.01,0.45048,0.00048,10.05728]
[1777500678700,32.31,75893.31,0.01,0.45048,0.00048,10.05727]
[1777500678869,32.31,75893.31,0.01,0.45048,0.00048,10.05727]
[1777500679217,32.31,75893.31,0.01,0.45048,0.00048,10.05727]
[1777500679295,32.31,75895.85,0.01,0.4517,0.00048,10.06143]
[1777500679776,32.31,75895.85,0.01,0.4517,0.00048,10.06143]
[1777500679796,32.31,75895.85,0.01,0.4517,0.00048,10.06143]
[1777500680388,32.31,75901.08,0.01,0.45422,0.00048,10.0697]
[1777500681246,32.31,75901.08,0.01,0.45422,0.00048,10.0697]
[1777500681338,32.31,75900.61,0.01,0.454,0.00048,10.06897]
[1777500689367,32.3,75900.61,0.01,0.45398,0.00048,10.06893]
[1777500692386,32.3,75898.84,0.01,0.45308,0.00048,10.05747]
[1777500693393,32.3,75896.09,0.01,0.45175,0.00048,10.05306]
[1777500695364,32.3,75895.82,0.01,0.45162,0.00048,10.05262]
[1777500695462,32.3,75895.61,0.01,0.45151,0.00048,10.05228]
[1777500698428,32.3,75892.72,0.01,0.45012,0.00048,10.0475]
[1777500702456,32.29,75887.53,0.01,0.4476,0.00048,10.03861]
[1777500705476,32.29,75884.92,0.01,0.44634,0.00048,10.03399]
[1777500710511,32.28,75884.74,0.01,0.44625,0.00048,10.03365]
[1777500715547,32.28,75884.02,0.01,0.44589,0.00048,10.03234]
[1777500720582,32.28,75881.91,0.01,0.44487,0.00048,10.0285]
[1777500725617,32.28,75881.96,0.01,0.44489,0.00048,10.02859]
[1777500731328,32.28,75883.3,0.01,0.44554,0.00048,10.03101]
[1777500736695,32.27,75882.76,0.01,0.44527,0.00048,10.03]
[1777500739819,32.27,75882.76,0.01,0.44527,0.00048,10.03]
[1777500739887,32.27,75882.76,0.01,0.44527,0.00048,10.03]
[1777500740026,32.27,75882.76,0.01,0.44527,0.00048,10.03]
[1777500740082,32.27,75882.76,0.01,0.44527,0.00048,10.03]
[1777500740103,32.27,75882.76,0.01,0.44527,0.00048,10.03]
[1777500740149,32.27,75882.31,0.01,0.44504,0.00048,10.02916]
[1777500741401,32.27,75874.57,0.01,0.44131,0.00048,10.01459]
[1777500746835,32.26,75873.44,0.01,0.44076,0.00048,10.01237]
[1777500752285,32.26,75874.67,0.01,0.44129,0.00048,10.00603]
[1777500757840,32.26,75874.57,0.01,0.44124,0.00048,10.00582]
[1777500762875,32.26,75876.1,0.01,0.44198,0.00048,10.00876]
[1777500767914,32.26,75878.63,0.01,0.44319,0.00048,10.01355]
[1777500772949,32.25,75878.9,0.01,0.44332,0.00048,10.01403]
[1777500777985,32.25,75879.0,0.01,0.44336,0.00048,10.0142]
[1777500782510,32.25,75878.05,0.01,0.4429,0.00048,10.01241]
[1777500782524,32.25,75878.05,0.01,0.4429,0.00048,10.01241]
[1777500782527,32.25,75878.05,0.01,0.4429,0.00048,10.01241]
[1777500782612,32.25,75878.43,0.01,0.44308,0.00048,10.01312]
[1777500788055,32.25,75877.49,0.01,0.44262,0.00048,10.01133]
[1777500792083,32.25,75873.93,0.01,0.4409,0.00048,10.00447]
[1777500797117,32.25,75872.29,0.01,0.44012,0.00048,10.00126]
[1777500802152,32.25,75872.96,0.01,0.44044,0.00048,10.00259]
[1777500808196,32.25,75873.52,0.01,0.44071,0.00048,10.00368]
[1777500813531,32.24,75874.08,0.01,0.44092,0.00048,9.99603]
[1777500820280,32.24,75873.24,0.01,0.44051,0.00048,9.99436]
[1777500824592,32.24,75872.33,0.01,0.44007,0.00048,9.99256]
[1777500830351,32.24,75870.97,0.01,0.43941,0.00048,9.98985]
[1777500832461,32.24,75870.76,0.01,0.43931,0.00048,9.98942]
[1777500832521,32.24,75870.76,0.01,0.43931,0.00048,9.98942]
[1777500832623,32.24,75880.31,0.01,0.44392,0.00048,10.00786]
[1777500834380,32.24,75889.49,0.01,0.44837,0.00048,10.02432]
[1777500835385,32.24,75892.99,0.01,0.45006,0.00048,10.03027]
[1777500841428,32.24,75892.94,0.01,0.45004,0.00048,10.03018]
[1777500842264,32.24,75892.94,0.01,0.45004,0.00048,10.03018]
[1777500842531,32.24,75897.96,0.01,0.45247,0.00048,10.0384]
[1777500843176,32.24,75897.96,0.01,0.45247,0.00048,10.0384]
[1777500843212,32.24,75897.96,0.01,0.45247,0.00048,10.0384]
[1777500843445,32.24,75897.96,0.01,0.45247,0.00048,10.0384]
[1777500844449,32.24,75902.29,0.01,0.45457,0.00049,10.04518]
[1777500845125,32.24,75902.29,0.01,0.45457,0.00049,10.04518]
[1777500845147,32.24,75902.29,0.01,0.45457,0.00049,10.04518]
[1777500845457,32.24,75902.16,0.01,0.4545,0.00049,10.04498]
[1777500849484,32.23,75905.03,0.01,0.45589,0.00049,10.04931]
[1777500854519,32.23,75904.31,0.01,0.45554,0.00049,10.04821]
[1777500859553,32.23,75902.94,0.01,0.45486,0.00049,10.04612]
[1777500860783,32.23,75902.86,0.01,0.45482,0.00049,10.04599]
[1777500861239,32.23,75902.86,0.01,0.45482,0.00049,10.04599]
[1777500861672,32.22,75904.61,0.01,0.45567,0.00049,10.04864]
[1777500863239,32.23,75906.38,0.01,0.45653,0.00049,10.05128]
[1777500863242,32.23,75906.38,0.01,0.45653,0.00049,10.05128]
[1777500863252,32.23,75906.38,0.01,0.45653,0.00049,10.05128]
[1777500864750,32.23,75903.4,0.01,0.45509,0.00049,10.04682]
[1777500867286,32.22,75903.3,0.01,0.45504,0.00049,10.04666]
[1777500867297,32.22,75903.3,0.01,0.45504,0.00049,10.04666]
[1777500867337,32.22,75903.3,0.01,0.45504,0.00049,10.04666]
[1777500867365,32.22,75903.3,0.01,0.45504,0.00049,10.04666]
[1777500867618,32.22,75903.3,0.01,0.45504,0.00049,10.04666]
[1777500869309,32.22,75903.13,0.01,0.45495,0.00049,10.0464]
[1777500869315,32.22,75903.13,0.01,0.45495,0.00049,10.0464]
[1777500869623,32.22,75903.05,0.01,0.45491,0.00049,10.04627]
[1777500874659,32.22,75903.0,0.01,0.45484,0.00049,10.03749]
[1777500875667,32.22,75905.56,0.01,0.45609,0.00049,10.04135]
[1777500876673,32.22,75903.1,0.01,0.45489,0.00049,10.03764]
[1777500881707,32.22,75904.6,0.01,0.45561,0.00049,10.0399]
[1777500886744,32.21,75905.21,0.01,0.4559,0.00049,10.04079]
[1777500891657,32.21,75905.26,0.01,0.45593,0.00049,10.04086]
[1777500891686,32.21,75905.26,0.01,0.45593,0.00049,10.04086]
[1777500891758,32.21,75907.45,0.01,0.45699,0.00049,10.0441]
[1777500892148,32.21,75907.45,0.01,0.45699,0.00049,10.0441]
[1777500892250,32.21,75915.02,0.01,0.46067,0.00049,10.05474]
[1777500893693,32.21,75918.1,0.01,0.46217,0.00049,10.05883]
[1777500898828,32.21,75919.33,0.01,0.46277,0.00049,10.06041]
[1777500903863,32.21,75919.38,0.01,0.46279,0.00049,10.06047]
[1777500905658,32.21,75919.38,0.01,0.46279,0.00049,10.06047]
[1777500905721,32.21,75919.38,0.01,0.46279,0.00049,10.06047]
[1777500905741,32.21,75919.38,0.01,0.46279,0.00049,10.06047]
[1777500905712,32.2,75922.05,0.01,0.46409,0.00049,10.06384]
[1777500906430,32.2,75919.05,0.01,0.46263,0.00049,10.06004]
[1777500908571,32.2,75913.2,0.01,0.45978,0.00049,10.05224]
[1777500913934,32.2,75911.25,0.01,0.45882,0.00049,10.04951]
[1777500918641,32.2,75907.92,0.01,0.4572,0.00049,10.04474]
[1777500920294,32.2,75907.92,0.01,0.4572,0.00049,10.04473]
[1777500920370,32.2,75910.68,0.01,0.45854,0.00049,10.0487]
[1777500921990,32.2,75917.07,0.01,0.46165,0.00049,10.05744]
[1777500927025,32.2,75915.37,0.01,0.46082,0.00049,10.05517]
[1777500932060,32.19,75915.88,0.01,0.46103,0.00049,10.04716]
[1777500933776,32.19,75915.88,0.01,0.46103,0.00049,10.04716]
[1777500933797,32.19,75909.78,0.01,0.45806,0.00049,10.03871]
[1777500934417,32.19,75909.78,0.01,0.45806,0.00049,10.03871]
[1777500934430,32.19,75909.78,0.01,0.45806,0.00049,10.03871]
[1777500934518,32.19,75903.74,0.01,0.45512,0.00049,10.0298]
[1777500937095,32.2,75900.73,0.01,0.45366,0.00049,10.02516]
[1777500938104,32.2,75900.73,0.01,0.45366,0.00049,10.02516]
[1777500938192,32.2,75900.65,0.01,0.45362,0.00049,10.02504]
[1777500942146,32.2,75900.86,0.01,0.45373,0.00049,10.02538]
[1777500942235,32.2,75897.8,0.01,0.45224,0.00049,10.02053]
[1777500948203,32.2,75895.77,0.01,0.45125,0.00049,10.01724]
[1777500948275,32.2,75895.95,0.01,0.45134,0.00049,10.01754]
[1777500949638,32.2,75895.95,0.01,0.45134,0.00049,10.01754]
[1777500949740,32.2,75895.95,0.01,0.45134,0.00049,10.01754]
[1777500952648,32.2,75892.57,0.01,0.4497,0.00049,10.01193]
[1777500954046,32.2,75892.8,0.01,0.44981,0.00049,10.01232]
[1777500954064,32.2,75892.8,0.01,0.44981,0.00049,10.01232]
[1777500954250,32.2,75892.63,0.01,0.44973,0.00049,10.01203]
[1777500956228,32.2,75890.24,0.01,0.44857,0.00049,10.00797]
[1777500961263,32.2,75890.28,0.01,0.44859,0.00049,10.00805]
[1777500966298,32.21,75891.85,0.01,0.44936,0.00049,10.01073]
[1777500971334,32.21,75892.24,0.01,0.44955,0.00049,10.01139]
[1777500976368,32.21,75892.44,0.01,0.44964,0.00049,10.01173]
[1777500981404,32.21,75893.58,0.01,0.4502,0.00049,10.01364]
[1777500986438,32.2,75895.02,0.01,0.45089,0.00049,10.01602]
[1777500992481,32.2,75894.65,0.01,0.45066,0.00049,10.00667]
[1777500997516,32.2,75892.96,0.01,0.44984,0.00049,10.00384]
[1777500999010,32.2,75893.39,0.01,0.45005,0.00049,10.00456]
[1777500999022,32.2,75893.39,0.01,0.45005,0.00049,10.00456]
[1777500999530,32.2,75900.33,0.01,0.45342,0.00049,10.01583]
[1777501000537,32.2,75903.78,0.01,0.4551,0.00049,10.02116]
[1777501002489,32.2,75905.3,0.01,0.45584,0.00049,10.02345]
[1777501002512,32.2,75905.3,0.01,0.45584,0.00049,10.02345]
[1777501002805,32.2,75910.94,0.01,0.45859,0.00049,10.03166]
[1777501003662,32.2,75918.39,0.01,0.46222,0.00049,10.04178]
[1777501005572,32.2,75920.65,0.01,0.46333,0.00049,10.04469]
[1777501006579,32.2,75923.01,0.01,0.46448,0.00049,10.04764]
[1777501008669,32.2,75925.87,0.01,0.46587,0.00049,10.0511]
[1777501012750,32.2,75934.43,0.01,0.47005,0.00049,10.06073]
[1777501013821,32.2,75934.43,0.01,0.47005,0.00049,10.06073]
[1777501013860,32.2,75934.43,0.01,0.47005,0.00049,10.06073]
[1777501013775,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501014054,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501014149,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501014221,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501014278,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501014639,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501015489,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501015544,32.2,75939.33,0.01,0.47245,0.00049,10.06575]
[1777501015650,32.2,75939.73,0.01,0.47264,0.00049,10.06614]
[1777501019094,32.19,75939.94,0.01,0.47275,0.00049,10.06635]
[1777501019674,32.19,75939.94,0.01,0.47274,0.00049,10.06634]
[1777501023121,32.19,75938.65,0.01,0.47211,0.00049,10.06507]
[1777501023702,32.19,75939.02,0.01,0.47229,0.00049,10.06544]
[1777501028738,32.19,75938.37,0.01,0.47198,0.00049,10.06479]
[1777501029745,32.19,75923.58,0.01,0.46475,0.00049,10.04832]
[1777501030155,32.19,75923.58,0.01,0.46475,0.00049,10.04832]
[1777501030178,32.19,75923.58,0.01,0.46475,0.00049,10.04832]
[1777501030755,32.19,75917.27,0.01,0.46167,0.00049,10.04029]
[1777501031725,32.19,75917.27,0.01,0.46167,0.00049,10.04029]
[1777501031744,32.19,75917.27,0.01,0.46167,0.00049,10.04029]
[1777501031819,32.19,75913.76,0.01,0.45996,0.00049,10.03557]
[1777501033221,32.19,75913.76,0.01,0.45995,0.00049,10.03556]
[1777501033773,32.19,75910.1,0.01,0.45817,0.00049,10.03044]
[1777501035018,32.19,75909.81,0.01,0.45803,0.00049,10.03003]
[1777501035033,32.19,75909.81,0.01,0.45803,0.00049,10.03003]
[1777501035789,32.19,75909.59,0.01,0.45792,0.00049,10.02971]
[1777501041830,32.19,75911.07,0.01,0.45864,0.00049,10.03181]
[1777501046864,32.19,75912.38,0.01,0.45928,0.00049,10.03365]
[1777501051899,32.19,75913.23,0.01,0.45965,0.00049,10.02612]
[1777501056934,32.19,75913.84,0.01,0.45995,0.00049,10.02696]
[1777501057942,32.19,75918.74,0.01,0.46234,0.00049,10.0335]
[1777501059631,32.18,75922.82,0.01,0.46434,0.00049,10.03867]
[1777501063529,32.18,75922.95,0.01,0.4644,0.00049,10.03883]
[1777501063868,32.18,75924.53,0.01,0.46517,0.00049,10.04076]
[1777501064916,32.18,75931.3,0.01,0.46848,0.00049,10.04862]
[1777501065579,32.18,75931.3,0.01,0.46848,0.00049,10.04862]
[1777501065583,32.18,75931.3,0.01,0.46848,0.00049,10.04862]
[1777501065646,32.18,75930.64,0.01,0.46816,0.00049,10.04788]
[1777501067004,32.18,75926.92,0.01,0.46634,0.00049,10.04361]
[1777501073842,32.18,75927.01,0.01,0.46638,0.00049,10.04372]
[1777501079770,32.18,75927.58,0.01,0.46666,0.00049,10.04438]
[1777501081103,32.18,75924.46,0.01,0.46513,0.00049,10.04067]
[1777501083685,32.18,75918.81,0.01,0.46237,0.00049,10.03357]
[1777501085131,32.18,75915.94,0.01,0.46097,0.00049,10.02978]
[1777501086323,32.18,75915.94,0.01,0.46097,0.00049,10.02978]
[1777501086334,32.18,75915.94,0.01,0.46097,0.00049,10.02978]
[1777501086424,32.18,75915.34,0.01,0.46067,0.00049,10.02897]
[1777501092181,32.17,75914.41,0.01,0.46021,0.00049,10.0277]
[1777501095201,32.17,75912.2,0.01,0.45914,0.00049,10.02465]
[1777501100545,32.17,75910.38,0.01,0.45825,0.00049,10.02207]
[1777501104264,32.17,75912.87,0.01,0.45946,0.00049,10.02557]
[1777501106279,32.17,75918.95,0.01,0.46243,0.00049,10.03373]
[1777501107286,32.17,75926.18,0.01,0.46596,0.00049,10.04271]
[1777501108060,32.17,75926.18,0.01,0.46596,0.00049,10.04271]
[1777501108956,32.17,75927.67,0.01,0.46669,0.00049,10.04446]
[1777501109872,32.17,75927.67,0.01,0.46669,0.00049,10.04446]
[1777501109959,32.17,75932.71,0.01,0.46916,0.00049,10.05014]
[1777501111828,32.17,75935.62,0.01,0.47055,0.00049,10.04455]
[1777501113919,32.17,75933.38,0.01,0.46945,0.00049,10.04216]
[1777501115343,32.16,75926.6,0.01,0.46613,0.00049,10.03449]
[1777501116985,32.16,75917.17,0.01,0.46151,0.00049,10.02266]
[1777501119997,32.16,75914.31,0.01,0.46011,0.00049,10.01881]
[1777501122005,32.16,75912.88,0.01,0.45941,0.00049,10.01683]
[1777501122016,32.16,75912.88,0.01,0.45941,0.00049,10.01683]
[1777501122391,32.16,75912.88,0.01,0.45941,0.00049,10.01683]
[1777501127427,32.16,75912.21,0.01,0.45908,0.00049,10.01589]
[1777501131455,32.16,75908.82,0.01,0.45742,0.00049,10.01106]
[1777501136490,32.16,75908.31,0.01,0.45717,0.00049,10.01031]
[1777501139512,32.16,75912.96,0.01,0.45944,0.00049,10.01693]
[1777501141769,32.16,75915.63,0.01,0.46075,0.00049,10.02058]
[1777501142873,32.16,75915.63,0.01,0.46075,0.00049,10.02058]
[1777501142916,32.16,75915.63,0.01,0.46075,0.00049,10.02058]
[1777501142958,32.16,75915.63,0.01,0.46075,0.00049,10.02058]
[1777501142972,32.16,75917.27,0.01,0.46155,0.00049,10.02277]
[1777501143887,32.15,75920.75,0.01,0.46325,0.00049,10.02728]
[1777501145554,32.15,75924.52,0.01,0.4651,0.00049,10.03197]
[1777501146561,32.15,75929.02,0.01,0.4673,0.00049,10.03728]
[1777501147730,32.15,75923.16,0.01,0.46443,0.00049,10.0303]
[1777501152796,32.15,75920.62,0.01,0.46318,0.00049,10.0271]
[1777501158645,32.14,75920.18,0.01,0.46296,0.00049,10.02652]
[1777501164686,32.14,75918.39,0.01,0.46207,0.00049,10.02418]
[1777501169722,32.13,75917.98,0.01,0.46186,0.00049,10.02362]
[1777501170656,32.13,75917.98,0.01,0.46186,0.00049,10.02362]
[1777501170729,32.13,75918.32,0.01,0.46203,0.00049,10.02407]
[1777501173048,32.13,75931.19,0.01,0.4683,0.00049,10.03097]
[1777501173590,32.13,75931.19,0.01,0.4683,0.00049,10.03097]
[1777501173620,32.13,75931.19,0.01,0.4683,0.00049,10.03097]
[1777501173750,32.13,75931.64,0.01,0.46852,0.00049,10.03147]
[1777501174759,32.13,75941.71,0.01,0.47347,0.00049,10.04188]
[1777501175433,32.13,75941.71,0.01,0.47347,0.00049,10.04188]
[1777501175444,32.13,75941.71,0.01,0.47347,0.00049,10.04188]
[1777501175765,32.13,75941.71,0.01,0.47347,0.00049,10.04188]
[1777501177779,32.13,75945.54,0.01,0.47535,0.00049,10.04543]
[1777501182816,32.13,75947.63,0.01,0.47637,0.00049,10.04727]
[1777501186845,32.12,75950.05,0.01,0.47756,0.00049,10.04932]
[1777501191880,32.12,75952.35,0.01,0.47869,0.00049,10.05119]
[1777501196914,32.12,75951.41,0.01,0.47823,0.00049,10.05044]
[1777501201948,32.12,75952.36,0.01,0.47869,0.00049,10.0512]
[1777501207991,32.12,75952.05,0.01,0.47854,0.00049,10.05094]
[1777501213027,32.11,75950.26,0.01,0.47766,0.00049,10.04948]
[1777501215041,32.11,75947.75,0.01,0.47642,0.00049,10.04736]
[1777501220076,32.11,75946.93,0.01,0.47602,0.00049,10.04664]
[1777501223097,32.11,75944.04,0.01,0.4746,0.00049,10.04404]
[1777501228131,32.11,75945.65,0.01,0.47539,0.00049,10.0455]
[1777501234176,32.11,75946.19,0.01,0.47563,0.00049,10.03728]
[1777501238203,32.11,75948.49,0.01,0.47676,0.00049,10.03929]
[1777501239212,32.11,75950.76,0.01,0.47787,0.00049,10.04119]
[1777501240988,32.11,75950.76,0.01,0.47787,0.00049,10.04119]
[1777501241044,32.11,75953.5,0.01,0.47922,0.00049,10.04338]
[1777501242230,32.11,75964.93,0.01,0.48485,0.00049,10.05128]
[1777501243870,32.11,75964.93,0.01,0.48485,0.00049,10.05128]
[1777501244123,32.11,75965.47,0.01,0.48512,0.00049,10.05161]
[1777501244750,32.11,75965.47,0.01,0.48512,0.00049,10.05161]
[1777501244856,32.11,75965.47,0.01,0.48512,0.00049,10.05161]
[1777501245034,32.11,75965.47,0.01,0.48512,0.00049,10.05161]
[1777501245131,32.1,75946.96,0.01,0.476,0.00049,10.03796]
[1777501245532,32.1,75946.96,0.01,0.476,0.00049,10.03796]
[1777501245879,32.1,75946.96,0.01,0.476,0.00049,10.03796]
[1777501246005,32.1,75946.96,0.01,0.476,0.00049,10.03796]
[1777501246107,32.1,75912.01,0.01,0.45883,0.00049,9.99795]
[1777501246337,32.1,75912.01,0.01,0.45883,0.00049,9.99795]
[1777501246438,32.1,75910.86,0.01,0.45826,0.00049,9.99631]
[1777501248208,32.1,75910.86,0.01,0.45826,0.00049,9.99631]
[1777501248261,32.1,75910.86,0.01,0.45826,0.00049,9.99631]
[1777501248323,32.1,75915.39,0.01,0.46048,0.00049,10.00262]
[1777501253570,32.1,75915.43,0.01,0.4605,0.00049,10.00267]
[1777501253800,32.1,75915.43,0.01,0.4605,0.00049,10.00267]
[1777501253825,32.1,75914.9,0.01,0.46024,0.00049,10.00195]
[1777501255813,32.1,75914.59,0.01,0.46009,0.00049,10.00152]
[1777501255829,32.1,75913.26,0.01,0.45943,0.00049,9.99968]
[1777501261055,32.1,75915.33,0.01,0.46045,0.00049,10.00252]
[1777501264829,32.1,75915.1,0.01,0.46033,0.00049,10.0022]
[1777501264852,32.1,75915.1,0.01,0.46033,0.00049,10.0022]
[1777501264997,32.09,75914.55,0.01,0.46006,0.00049,10.00145]
[1777501266765,32.09,75914.73,0.01,0.46015,0.00049,10.00169]
[1777501266777,32.09,75914.73,0.01,0.46015,0.00049,10.00169]
[1777501266841,32.09,75923.92,0.01,0.46466,0.00049,10.01364]
[1777501272479,32.09,75924.05,0.01,0.46472,0.00049,10.01379]
[1777501277516,32.09,75925.42,0.01,0.46539,0.00049,10.01546]
[1777501283559,32.09,75926.95,0.01,0.46614,0.00049,10.01728]
[1777501287587,32.08,75929.59,0.01,0.46744,0.00049,10.02035]
[1777501288592,32.08,75932.21,0.01,0.46872,0.00049,10.02329]
[1777501292351,32.08,75932.1,0.01,0.46864,0.00049,10.01444]
[1777501292362,32.08,75932.1,0.01,0.46864,0.00049,10.01444]
[1777501292621,32.08,75926.51,0.01,0.46588,0.00049,10.00801]
[1777501293627,32.08,75921.46,0.01,0.4634,0.00049,10.00179]
[1777501297656,32.08,75914.36,0.01,0.4599,0.00049,9.99239]
[1777501303629,32.08,75912.38,0.01,0.45893,0.00049,9.98963]
[1777501303730,32.08,75911.84,0.01,0.45866,0.00049,9.98887]
[1777501308732,32.08,75910.29,0.01,0.4579,0.00049,9.98666]
[1777501313021,32.08,75911.67,0.01,0.45858,0.00049,9.98863]
[1777501313117,32.08,75914.04,0.01,0.45975,0.00049,9.99195]
[1777501315793,32.08,75916.44,0.01,0.46093,0.00049,9.99522]
[1777501320827,32.08,75915.91,0.01,0.46067,0.00049,9.99451]
[1777501326049,32.08,75914.23,0.01,0.45984,0.00049,9.99221]
[1777501331120,32.07,75913.85,0.01,0.45965,0.00049,9.99168]
[1777501336942,32.07,75916.18,0.01,0.46079,0.00049,9.99486]
[1777501338955,32.07,75921.55,0.01,0.46343,0.00049,10.00189]
[1777501343991,32.07,75921.84,0.01,0.46358,0.00049,10.00225]
[1777501344870,32.07,75921.84,0.01,0.46358,0.00049,10.00225]
[1777501345210,32.07,75926.22,0.01,0.46573,0.00049,10.00764]
[1777501346755,32.07,75926.14,0.01,0.46569,0.00049,10.00755]
[1777501346771,32.07,75926.14,0.01,0.46569,0.00049,10.00755]
[1777501347010,32.07,75926.15,0.01,0.4657,0.00049,10.00756]
[1777501350349,32.07,75927.19,0.01,0.46621,0.00049,10.0088]
[1777501350399,32.07,75927.19,0.01,0.46621,0.00049,10.0088]
[1777501351038,32.07,75927.19,0.01,0.46617,0.00049,10.00007]
[1777501352045,32.07,75935.56,0.01,0.4703,0.00049,10.00944]
[1777501353052,32.07,75938.47,0.01,0.47174,0.00049,10.01245]
[1777501355238,32.07,75938.47,0.01,0.47174,0.00049,10.01245]
[1777501355248,32.07,75938.47,0.01,0.47174,0.00049,10.01245]
[1777501356072,32.07,75939.36,0.01,0.47217,0.00049,10.01334]
[1777501358086,32.07,75935.11,0.01,0.47008,0.00049,10.00896]
[1777501360100,32.07,75937.47,0.01,0.47124,0.00049,10.01143]
[1777501365136,32.07,75938.13,0.01,0.47157,0.00049,10.0121]
[1777501370170,32.07,75938.83,0.01,0.47191,0.00049,10.01281]
[1777501375207,32.07,75940.15,0.01,0.47256,0.00049,10.01412]
[1777501378227,32.07,75942.84,0.01,0.47389,0.00049,10.01672]
[1777501382255,32.07,75937.79,0.01,0.4714,0.00049,10.01175]
[1777501385279,32.07,75933.67,0.01,0.46936,0.00049,10.00741]
[1777501386282,32.07,75926.31,0.01,0.46574,0.00049,9.999]
[1777501391319,32.07,75926.28,0.01,0.46572,0.00049,9.99897]
[1777501395159,32.07,75925.79,0.01,0.46548,0.00049,9.99838]
[1777501395171,32.07,75925.79,0.01,0.46548,0.00049,9.99838]
[1777501395257,32.07,75923.81,0.01,0.46451,0.00049,9.99597]
[1777501395451,32.07,75918.41,0.01,0.46185,0.00049,9.98908]
[1777501399316,32.07,75918.04,0.01,0.46167,0.00049,9.98859]
[1777501399374,32.07,75917.01,0.01,0.46116,0.00049,9.98722]
[1777501401993,32.07,75916.03,0.01,0.46068,0.00049,9.9859]
[1777501402007,32.07,75916.03,0.01,0.46068,0.00049,9.9859]
[1777501402043,32.07,75914.07,0.01,0.45971,0.00049,9.98322]
[1777501407430,32.07,75913.54,0.01,0.45946,0.00049,9.9825]
[1777501412112,32.08,75910.43,0.01,0.45789,0.00049,9.96935]
[1777501418195,32.08,75909.06,0.01,0.45722,0.00049,9.96736]
[1777501419569,32.08,75908.96,0.01,0.45717,0.00049,9.96722]
[1777501419575,32.08,75908.96,0.01,0.45717,0.00049,9.96722]
[1777501419811,32.08,75903.9,0.01,0.45468,0.00049,9.95963]
[1777501425557,32.08,75905.53,0.01,0.45548,0.00049,9.96212]
[1777501426563,32.08,75901.47,0.01,0.45348,0.00049,9.95585]
[1777501432255,32.08,75900.61,0.01,0.45306,0.00049,9.95449]
[1777501437642,32.08,75900.6,0.01,0.45306,0.00049,9.95448]
[1777501442676,32.08,75900.2,0.01,0.45286,0.00049,9.95384]
[1777501447710,32.08,75899.14,0.01,0.45234,0.00049,9.95214]
[1777501452746,32.08,75898.62,0.01,0.45209,0.00049,9.95132]
[1777501457781,32.08,75899.58,0.01,0.45256,0.00049,9.95287]
[1777501461809,32.08,75903.34,0.01,0.45442,0.00049,9.9588]
[1777501464831,32.08,75905.55,0.01,0.4555,0.00049,9.96218]
[1777501470873,32.09,75903.55,0.01,0.45453,0.00049,9.95914]
[1777501472885,32.09,75900.68,0.01,0.45307,0.00049,9.94588]
[1777501474900,32.09,75897.17,0.01,0.45135,0.00049,9.94023]
[1777501475907,32.09,75889.17,0.01,0.44742,0.00049,9.92663]
[1777501476504,32.09,75889.17,0.01,0.44742,0.00049,9.92663]
[1777501476914,32.09,75887.53,0.01,0.44662,0.00049,9.92373]
[1777501481920,32.09,75887.79,0.01,0.44675,0.00049,9.9242]
[1777501482275,32.09,75887.79,0.01,0.44675,0.00049,9.9242]
[1777501482339,32.09,75887.79,0.01,0.44675,0.00049,9.9242]
[1777501482301,32.09,75885.32,0.01,0.44553,0.00049,9.91976]
[1777501482418,32.09,75885.32,0.01,0.44553,0.00049,9.91976]
[1777501483056,32.09,75885.32,0.01,0.44553,0.00049,9.91976]
[1777501483316,32.09,75873.47,0.01,0.43972,0.00049,9.89717]
[1777501485055,32.09,75873.69,0.01,0.43983,0.00049,9.8976]
[1777501485156,32.09,75872.22,0.01,0.43911,0.00049,9.89466]
[1777501485426,32.09,75872.22,0.01,0.43911,0.00049,9.89466]
[1777501485978,32.09,75872.22,0.01,0.43911,0.00049,9.89468]
[1777501486987,32.09,75878.59,0.01,0.44224,0.00049,9.9072]
[1777501487994,32.1,75881.46,0.01,0.44365,0.00049,9.91265]
[1777501493029,32.1,75882.31,0.01,0.44407,0.00049,9.91425]
[1777501496808,32.1,75881.21,0.01,0.44353,0.00049,9.9122]
[1777501497058,32.1,75872.59,0.01,0.43931,0.00049,9.89546]
[1777501497637,32.1,75872.59,0.01,0.43931,0.00049,9.89546]
[1777501498171,32.1,75869.87,0.01,0.43798,0.00049,9.88995]
[1777501498914,32.1,75869.87,0.01,0.43798,0.00049,9.88995]
[1777501499071,32.1,75870.21,0.01,0.43814,0.00049,9.89065]
[1777501504190,32.1,75869.29,0.01,0.43769,0.00049,9.88877]
[1777501510085,32.1,75868.3,0.01,0.43721,0.00049,9.88674]
[1777501515388,32.1,75867.33,0.01,0.43674,0.00049,9.88475]
[1777501516194,32.1,75863.07,0.01,0.43466,0.00049,9.87573]
[1777501521229,32.11,75861.64,0.01,0.43397,0.00049,9.87266]
[1777501526268,32.11,75859.82,0.01,0.43308,0.00049,9.8687]
[1777501528278,32.11,75864.65,0.01,0.43544,0.00049,9.87914]
[1777501529285,32.11,75867.62,0.01,0.43689,0.00049,9.88538]
[1777501534320,32.11,75868.69,0.01,0.43735,0.00049,9.87875]
[1777501539355,32.1,75868.57,0.01,0.43729,0.00049,9.87848]
[1777501544390,32.1,75868.13,0.01,0.43707,0.00049,9.87755]
[1777501549425,32.1,75868.1,0.01,0.43705,0.00049,9.87748]
[1777501554460,32.1,75867.95,0.01,0.43697,0.00049,9.87714]
[1777501560014,32.09,75867.32,0.01,0.43666,0.00049,9.87581]
[1777501563342,32.09,75866.59,0.01,0.4363,0.00049,9.87428]
[1777501563368,32.09,75866.59,0.01,0.4363,0.00049,9.87428]
[1777501563443,32.09,75863.92,0.01,0.43499,0.00049,9.86862]
[1777501565537,32.09,75858.58,0.01,0.43238,0.00049,9.85699]
[1777501569138,32.09,75855.41,0.01,0.43084,0.00049,9.8499]
[1777501574602,32.09,75855.39,0.01,0.43082,0.00049,9.84984]
[1777501575607,32.09,75852.79,0.01,0.42955,0.00049,9.84391]
[1777501580642,32.09,75852.78,0.01,0.42955,0.00049,9.84388]
[1777501585677,32.09,75852.99,0.01,0.42966,0.00049,9.84439]
[1777501593381,32.1,75852.08,0.01,0.42916,0.00049,9.83347]
[1777501598771,32.1,75851.77,0.01,0.42901,0.00049,9.83278]
[1777501603450,32.1,75849.48,0.01,0.42789,0.00049,9.82742]
[1777501608840,32.1,75847.13,0.01,0.42675,0.00049,9.82186]
[1777501611216,32.1,75847.09,0.01,0.42673,0.00049,9.82177]
[1777501611230,32.1,75847.09,0.01,0.42673,0.00049,9.82177]
[1777501611317,32.1,75847.92,0.01,0.42713,0.00049,9.82374]
[1777501613522,32.1,75843.86,0.01,0.42515,0.00049,9.81399]
[1777501614703,32.1,75844.35,0.01,0.42539,0.00049,9.81518]
[1777501615010,32.1,75843.73,0.01,0.42509,0.00049,9.81368]
[1777501623945,32.11,75845.8,0.01,0.42611,0.00049,9.81874]
[1777501629545,32.11,75845.98,0.01,0.4262,0.00049,9.81919]
[1777501634684,32.11,75845.65,0.01,0.42605,0.00049,9.81843]
[1777501642448,32.11,75846.58,0.01,0.42651,0.00049,9.82069]
[1777501649888,32.11,75845.75,0.01,0.4261,0.00049,9.81869]
[1777501649917,32.11,75845.75,0.01,0.4261,0.00049,9.81869]
[1777501650128,32.11,75846.32,0.01,0.42638,0.00049,9.82006]
[1777501651104,32.11,75846.32,0.01,0.42638,0.00049,9.82006]
[1777501651193,32.11,75848.31,0.01,0.42728,0.00049,9.81592]
[1777501658183,32.11,75848.97,0.01,0.4276,0.00049,9.81747]
[1777501663123,32.11,75848.87,0.01,0.42755,0.00049,9.81723]
[1777501663138,32.11,75848.87,0.01,0.42755,0.00049,9.81723]
[1777501663224,32.11,75848.79,0.01,0.42751,0.00049,9.81704]
[1777501665127,32.11,75848.8,0.01,0.42752,0.00049,9.81706]
[1777501665136,32.11,75848.8,0.01,0.42752,0.00049,9.81706]
[1777501665227,32.11,75848.85,0.01,0.42754,0.00049,9.81717]
[1777501670269,32.11,75848.89,0.01,0.42756,0.00049,9.81725]
[1777501680339,32.11,75848.98,0.01,0.42759,0.00049,9.81742]
[1777501685511,32.1,75848.99,0.01,0.42759,0.00049,9.81743]
[1777501691416,32.1,75848.73,0.01,0.42746,0.00049,9.81678]
[1777501697458,32.1,75847.85,0.01,0.42703,0.00049,9.81467]
[1777501704154,32.1,75848.28,0.01,0.42723,0.00049,9.81566]
[1777501709545,32.09,75847.74,0.01,0.42696,0.00049,9.81435]
[1777501715586,32.09,75848.49,0.01,0.42725,0.00049,9.8072]
[1777501718176,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718231,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718262,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718458,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718519,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718584,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718603,32.09,75847.38,0.01,0.4267,0.00049,9.80455]
[1777501718607,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501718698,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501718799,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501718900,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501718926,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719106,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719132,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719383,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719404,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719601,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719638,32.09,75846.83,0.01,0.42643,0.00049,9.8032]
[1777501719627,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501719831,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501719852,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720092,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720117,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720303,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720327,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720504,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720533,32.09,75820.56,0.01,0.41363,0.00049,9.73522]
[1777501720623,32.09,75820.56,0.01,0.41362,0.00049,9.73522]
[1777501722310,32.09,75819.6,0.01,0.41316,0.00049,9.73254]
[1777501722350,32.09,75819.6,0.01,0.41316,0.00049,9.73254]
[1777501722635,32.09,75819.56,0.01,0.41314,0.00049,9.73243]
[1777501725946,32.08,75819.55,0.01,0.41313,0.00049,9.73239]
[1777501726666,32.08,75818.33,0.01,0.41254,0.00049,9.72897]
[1777501728133,32.08,75819.02,0.01,0.41287,0.00049,9.73091]
[1777501728234,32.08,75817.71,0.01,0.41224,0.00049,9.72723]
[1777501729299,32.08,75813.73,0.01,0.41031,0.00048,9.71589]
[1777501730294,32.08,75806.31,0.01,0.40671,0.00048,9.69414]
[1777501730870,32.08,75806.31,0.01,0.40671,0.00048,9.69414]
[1777501730889,32.08,75806.31,0.01,0.40671,0.00048,9.69414]
[1777501731322,32.08,75806.21,0.01,0.40666,0.00048,9.69383]
[1777501732692,32.08,75806.06,0.01,0.40659,0.00048,9.69338]
[1777501732923,32.08,75806.06,0.01,0.40659,0.00048,9.69338]
[1777501732943,32.08,75806.06,0.01,0.40659,0.00048,9.69338]
[1777501733044,32.08,75806.16,0.01,0.40663,0.00048,9.69368]
[1777501734364,32.08,75798.83,0.01,0.40309,0.00048,9.67141]
[1777501739456,32.08,75797.92,0.01,0.40264,0.00048,9.66853]
[1777501742070,32.08,75798.31,0.01,0.40282,0.00048,9.66969]
[1777501742159,32.08,75799.71,0.01,0.40349,0.00048,9.67401]
[1777501744274,32.08,75800.0,0.01,0.40363,0.00048,9.67489]
[1777501744464,32.08,75800.0,0.01,0.40363,0.00048,9.67489]
[1777501744530,32.07,75799.2,0.01,0.40324,0.00048,9.67239]
[1777501745360,32.07,75789.21,0.01,0.39842,0.00048,9.64085]
[1777501746041,32.07,75784.42,0.01,0.39611,0.00048,9.62524]
[1777501746845,32.07,75784.42,0.01,0.39611,0.00048,9.62524]
[1777501746863,32.07,75784.42,0.01,0.39611,0.00048,9.62524]
[1777501747093,32.06,75784.28,0.01,0.39601,0.00048,9.62456]
[1777501748032,32.06,75784.28,0.01,0.39601,0.00048,9.62456]
[1777501748058,32.06,75784.28,0.01,0.39601,0.00048,9.62456]
[1777501748492,32.06,75784.28,0.01,0.39601,0.00048,9.62456]
[1777501748507,32.06,75784.28,0.01,0.39601,0.00048,9.62456]
[1777501749376,32.05,75784.31,0.01,0.39598,0.00048,9.62438]
[1777501749670,32.04,75786.14,0.01,0.39682,0.00048,9.63009]
[1777501751125,32.03,75792.2,0.01,0.39972,0.00048,9.64955]
[1777501756876,32.02,75797.54,0.01,0.40228,0.00048,9.66626]
[1777501761911,32.01,75797.32,0.01,0.40214,0.00048,9.6654]
[1777501767000,32.0,75799.2,0.01,0.40302,0.00048,9.67108]
[1777501773640,32.0,75800.7,0.01,0.40364,0.00048,9.66658]
[1777501783060,31.99,75803.77,0.01,0.40512,0.00049,9.67589]
[1777501788098,31.99,75805.02,0.01,0.40572,0.00049,9.67962]
[1777501793386,31.99,75805.22,0.01,0.40581,0.00049,9.68017]
[1777501799503,31.98,75804.56,0.01,0.40547,0.00049,9.67811]
[1777501805686,31.98,75805.77,0.01,0.40605,0.00049,9.6817]
[1777501811753,31.98,75806.22,0.01,0.40627,0.00049,9.68303]
[1777501815924,31.97,75807.17,0.01,0.40672,0.00049,9.6858]
[1777501815955,31.97,75807.17,0.01,0.40672,0.00049,9.6858]
[1777501816357,31.97,75807.17,0.01,0.40672,0.00049,9.6858]
[1777501816446,31.97,75812.89,0.01,0.4095,0.00049,9.70267]
[1777501817375,31.97,75822.64,0.01,0.41425,0.00049,9.73035]
[1777501817953,31.97,75822.64,0.01,0.41425,0.00049,9.73035]
[1777501817984,31.97,75822.64,0.01,0.41425,0.00049,9.73035]
[1777501818322,31.97,75822.64,0.01,0.41425,0.00049,9.73036]
[1777501818989,31.97,75822.64,0.01,0.41425,0.00049,9.73036]
[1777501819517,31.97,75822.64,0.01,0.41425,0.00049,9.73036]
[1777501819618,31.97,75828.23,0.01,0.41698,0.00049,9.74561]
[1777501820948,31.97,75828.06,0.01,0.4169,0.00049,9.74515]
[1777501825643,31.97,75827.96,0.01,0.41685,0.00049,9.74488]
[1777501825668,31.97,75831.34,0.01,0.4185,0.00049,9.7539]
[1777501828644,31.97,75833.08,0.01,0.41935,0.00049,9.75847]
[1777501828653,31.97,75833.08,0.01,0.41935,0.00049,9.75847]
[1777501828656,31.97,75833.08,0.01,0.41935,0.00049,9.75847]
[1777501828754,31.97,75835.15,0.01,0.42037,0.00049,9.76385]
[1777501833760,31.97,75835.65,0.01,0.42054,0.00049,9.75621]
[1777501839269,31.97,75835.79,0.01,0.42061,0.00049,9.75657]
[1777501844409,31.97,75833.99,0.01,0.41973,0.00049,9.75191]
[1777501848532,31.97,75830.85,0.01,0.41819,0.00049,9.74366]
[1777501851552,31.98,75826.32,0.01,0.41597,0.00049,9.73151]
[1777501856588,31.98,75827.05,0.01,0.41634,0.00049,9.73354]
[1777501863638,31.98,75827.93,0.01,0.41678,0.00049,9.73597]
[1777501866661,31.98,75833.24,0.01,0.41938,0.00049,9.75008]
[1777501870691,31.98,75838.69,0.01,0.42205,0.00049,9.76411]
[1777501872702,31.99,75844.54,0.01,0.42493,0.00049,9.77869]
[1777501877744,31.98,75843.48,0.01,0.4244,0.00049,9.77609]
[1777501882773,31.98,75846.63,0.01,0.42595,0.00049,9.78377]
[1777501887808,31.98,75846.13,0.01,0.4257,0.00049,9.78254]
[1777501892842,31.98,75845.47,0.01,0.4253,0.00049,9.772]
[1777501897878,31.98,75845.48,0.01,0.42531,0.00049,9.77201]
[1777501902912,31.98,75845.11,0.01,0.42512,0.00049,9.77109]
[1777501905937,31.98,75841.63,0.01,0.42341,0.00049,9.76249]
[1777501909961,31.98,75844.52,0.01,0.42482,0.00049,9.76961]
[1777501915672,31.97,75843.85,0.01,0.42449,0.00049,9.76796]
[1777501921039,31.97,75844.96,0.01,0.42504,0.00049,9.77068]
[1777501926074,31.97,75845.31,0.01,0.42521,0.00049,9.77152]
[1777501931109,31.97,75847.06,0.01,0.42607,0.00049,9.77576]
[1777501934432,31.97,75848.35,0.01,0.4267,0.00049,9.77886]
[1777501934444,31.97,75848.35,0.01,0.4267,0.00049,9.77886]
[1777501934768,31.97,75847.86,0.01,0.42646,0.00049,9.77768]
[1777501936179,31.97,75847.56,0.01,0.42631,0.00049,9.77695]
[1777501936820,31.97,75847.32,0.01,0.42619,0.00049,9.77637]
[1777501938206,31.97,75846.61,0.01,0.42584,0.00049,9.77465]
[1777501938262,31.97,75846.74,0.01,0.4259,0.00049,9.77496]
[1777501943573,31.97,75847.08,0.01,0.42607,0.00049,9.77577]
[1777501949236,31.97,75844.11,0.01,0.4246,0.00049,9.76848]
[1777501955952,31.96,75842.05,0.01,0.4235,0.00049,9.75441]
[1777501962762,31.96,75841.48,0.01,0.42322,0.00049,9.75298]
[1777501968368,31.95,75838.81,0.01,0.4219,0.00049,9.74617]
[1777501973418,31.95,75838.48,0.01,0.42173,0.00049,9.74532]
[1777501973706,31.95,75845.31,0.01,0.42509,0.00049,9.76235]
[1777501974622,31.95,75845.31,0.01,0.42509,0.00049,9.76235]
[1777501974636,31.95,75845.31,0.01,0.42509,0.00049,9.76235]
[1777501974673,31.95,75845.31,0.01,0.42509,0.00049,9.76235]
[1777501974848,31.95,75852.21,0.01,0.42849,0.00049,9.77888]
[1777501976431,31.95,75852.89,0.01,0.42882,0.00049,9.78047]
[1777501976698,31.95,75852.89,0.01,0.42882,0.00049,9.78047]
[1777501976706,31.95,75852.89,0.01,0.42882,0.00049,9.78047]
[1777501976749,31.95,75856.64,0.01,0.43067,0.00049,9.78911]
[1777501981460,31.95,75859.05,0.01,0.43186,0.00049,9.79455]
[1777501982466,31.95,75863.12,0.01,0.43387,0.00049,9.80355]
[1777501986475,31.95,75864.34,0.01,0.43448,0.00049,9.8062]
[1777501986490,31.95,75864.34,0.01,0.43448,0.00049,9.8062]
[1777501986812,31.95,75867.92,0.01,0.43625,0.00049,9.81383]
[1777501989516,31.95,75871.4,0.01,0.43797,0.00049,9.82109]
[1777501990523,31.95,75873.94,0.01,0.43923,0.0005,9.82626]
[1777501994907,31.95,75875.5,0.01,0.44,0.0005,9.82939]
[1777501994550,31.95,75877.86,0.01,0.44117,0.0005,9.83405]
[1777501995665,31.95,75880.29,0.01,0.44238,0.0005,9.83876]
[1777502001600,31.95,75878.98,0.01,0.44173,0.0005,9.83623]
[1777502006821,31.95,75881.01,0.01,0.44273,0.0005,9.84014]
[1777502009376,31.95,75882.64,0.01,0.44354,0.0005,9.84322]
[1777502009659,31.95,75882.67,0.01,0.44355,0.0005,9.84327]
[1777502011670,31.95,75889.46,0.01,0.44687,0.0005,9.84686]
[1777502012714,31.95,75892.55,0.01,0.44841,0.0005,9.8523]
[1777502018719,31.95,75894.31,0.01,0.44928,0.0005,9.85532]
[1777502019725,31.95,75896.93,0.01,0.45058,0.0005,9.85975]
[1777502020732,31.95,75899.84,0.01,0.45203,0.0005,9.86454]
[1777502021715,31.95,75899.84,0.01,0.45203,0.0005,9.86454]
[1777502021727,31.95,75899.84,0.01,0.45203,0.0005,9.86454]
[1777502021963,31.95,75900.32,0.01,0.45227,0.0005,9.86532]
[1777502023753,31.95,75904.86,0.01,0.45453,0.0005,9.8725]
[1777502028792,31.95,75903.42,0.01,0.45382,0.0005,9.87026]
[1777502034018,31.95,75904.44,0.01,0.45432,0.0005,9.87186]
[1777502034076,31.95,75904.44,0.01,0.45432,0.0005,9.87186]
[1777502034286,31.95,75904.44,0.01,0.45432,0.0005,9.87186]
[1777502034419,31.95,75904.44,0.01,0.45432,0.0005,9.87186]
[1777502034453,31.95,75904.44,0.01,0.45432,0.0005,9.87186]
[1777502034831,31.95,75905.57,0.01,0.45489,0.0005,9.87361]
[1777502035837,31.95,75894.16,0.01,0.44921,0.0005,9.85508]
[1777502036845,31.95,75886.89,0.01,0.44559,0.0005,9.84223]
[1777502037219,31.95,75886.89,0.01,0.44559,0.0005,9.84223]
[1777502039310,31.95,75884.56,0.01,0.44444,0.0005,9.83795]
[1777502039866,31.95,75884.58,0.01,0.44445,0.0005,9.83799]
[1777502044901,31.96,75885.85,0.01,0.44508,0.0005,9.84035]
[1777502049936,31.96,75885.49,0.01,0.4449,0.0005,9.83968]
[1777502053753,31.96,75885.17,0.01,0.44475,0.0005,9.83909]
[1777502053767,31.96,75885.17,0.01,0.44475,0.0005,9.83909]
[1777502053964,31.96,75889.97,0.01,0.44713,0.0005,9.84779]
[1777502054971,31.96,75897.81,0.01,0.45103,0.0005,9.86123]
[1777502055977,31.96,75900.95,0.01,0.45259,0.0005,9.86635]
[1777502056657,31.96,75903.39,0.01,0.45381,0.0005,9.87023]
[1777502060012,31.95,75906.4,0.01,0.4553,0.0005,9.87487]
[1777502060306,31.95,75906.4,0.01,0.4553,0.0005,9.87487]
[1777502061016,31.95,75906.41,0.01,0.45531,0.0005,9.87489]
[1777502061576,31.95,75906.41,0.01,0.45531,0.0005,9.87489]
[1777502062023,31.95,75907.09,0.01,0.45564,0.0005,9.87592]
[1777502063036,31.95,75909.32,0.01,0.45675,0.0005,9.87925]
[1777502068175,31.95,75907.28,0.01,0.45574,0.0005,9.8762]
[1777502072570,31.95,75902.28,0.01,0.4532,0.0005,9.85961]
[1777502073825,31.95,75902.28,0.01,0.4532,0.0005,9.85961]
[1777502073828,31.95,75902.28,0.01,0.4532,0.0005,9.85961]
[1777502073988,31.95,75902.28,0.01,0.4532,0.0005,9.85961]
[1777502073915,31.95,75897.0,0.01,0.45057,0.0005,9.85101]
[1777502074896,31.95,75897.0,0.01,0.45057,0.0005,9.85101]
[1777502074997,31.95,75895.04,0.01,0.4496,0.0005,9.84771]
[1777502077808,31.95,75895.21,0.01,0.44968,0.0005,9.84801]
[1777502077845,31.95,75895.21,0.01,0.44968,0.0005,9.84801]
[1777502077971,31.96,75895.78,0.01,0.44997,0.0005,9.84898]
[1777502079898,31.96,75895.99,0.01,0.45007,0.0005,9.84933]
[1777502079909,31.96,75895.99,0.01,0.45007,0.0005,9.84933]
[1777502079999,31.96,75896.7,0.01,0.45043,0.0005,9.85052]
[1777502085295,31.95,75895.69,0.01,0.44992,0.0005,9.84882]
[1777502090330,31.95,75893.49,0.01,0.44883,0.0005,9.84507]
[1777502095365,31.95,75893.37,0.01,0.44877,0.0005,9.84486]
[1777502096940,31.95,75904.38,0.01,0.45425,0.0005,9.86291]
[1777502099619,31.95,75905.26,0.01,0.45469,0.0005,9.86427]
[1777502099632,31.95,75905.26,0.01,0.45469,0.0005,9.86427]
[1777502099720,31.95,75906.77,0.01,0.45544,0.0005,9.86658]
[1777502105437,31.95,75906.97,0.01,0.45553,0.0005,9.86687]
[1777502110915,31.95,75907.13,0.01,0.45561,0.0005,9.8671]
[1777502117083,31.94,75895.68,0.01,0.4499,0.0005,9.84874]
[1777502122554,31.94,75894.93,0.01,0.44952,0.0005,9.84747]
[1777502127591,31.94,75896.07,0.01,0.45009,0.0005,9.84939]
[1777502132623,31.94,75897.06,0.01,0.45054,0.0005,9.84218]
[1777502138666,31.94,75898.22,0.01,0.45111,0.0005,9.84411]
[1777502143701,31.94,75898.84,0.01,0.45142,0.0005,9.84513]
[1777502148741,31.94,75898.46,0.01,0.45123,0.0005,9.8445]
[1777502153771,31.94,75899.09,0.01,0.45155,0.0005,9.84554]
[1777502155785,31.94,75902.61,0.01,0.4533,0.0005,9.85122]
[1777502156792,31.94,75907.21,0.01,0.4556,0.0005,9.85835]
[1777502158806,31.94,75910.23,0.01,0.45711,0.0005,9.86285]
[1777502161834,31.94,75906.47,0.01,0.45523,0.0005,9.85722]
[1777502163847,31.94,75904.21,0.01,0.4541,0.0005,9.85373]
[1777502166868,31.94,75900.9,0.01,0.45245,0.0005,9.84848]
[1777502167875,31.94,75898.06,0.01,0.45103,0.0005,9.84385]
[1777502170896,31.94,75895.85,0.01,0.44993,0.0005,9.84015]
[1777502175931,31.94,75896.52,0.01,0.45027,0.0005,9.84129]
[1777502180966,31.94,75894.62,0.01,0.44932,0.0005,9.83808]
[1777502186000,31.95,75896.59,0.01,0.45031,0.0005,9.84142]
[1777502191036,31.95,75897.18,0.01,0.45056,0.0005,9.83354]
[1777502196581,31.95,75897.69,0.01,0.45082,0.0005,9.8344]
[1777502205133,31.95,75897.84,0.01,0.4509,0.0005,9.83467]
[1777502211176,31.96,75897.4,0.01,0.45068,0.0005,9.83395]
[1777502216192,31.96,75897.64,0.01,0.4508,0.0005,9.83435]
[1777502216314,31.96,75897.64,0.01,0.4508,0.0005,9.83435]
[1777502216337,31.96,75897.64,0.01,0.4508,0.0005,9.83435]
[1777502216968,31.96,75897.64,0.01,0.4508,0.0005,9.83436]
[1777502217786,31.96,75902.0,0.01,0.45298,0.0005,9.84146]
[1777502219236,31.96,75904.39,0.01,0.45417,0.0005,9.84523]
[1777502224267,31.96,75903.06,0.01,0.45352,0.0005,9.84315]
[1777502231316,31.96,75902.59,0.01,0.45329,0.0005,9.84243]
[1777502236350,31.97,75902.5,0.01,0.45324,0.0005,9.84229]
[1777502242393,31.97,75902.55,0.01,0.45327,0.0005,9.84237]
[1777502247996,31.97,75902.88,0.01,0.45343,0.0005,9.84289]
[1777502250983,31.97,75902.9,0.01,0.45344,0.0005,9.84292]
[1777502251004,31.97,75902.9,0.01,0.45344,0.0005,9.84292]
[1777502251036,31.97,75909.7,0.01,0.4568,0.0005,9.84444]
[1777502251803,31.97,75909.7,0.01,0.4568,0.0005,9.84444]
[1777502251875,31.97,75911.25,0.01,0.45757,0.0005,9.84671]
[1777502253667,31.97,75917.09,0.01,0.46049,0.0005,9.85493]
[1777502259513,31.97,75917.16,0.01,0.46053,0.0005,9.85502]
[1777502261528,31.97,75914.98,0.01,0.45944,0.0005,9.85202]
[1777502264549,31.97,75912.64,0.01,0.45826,0.0005,9.84871]
[1777502269584,31.97,75911.24,0.01,0.45757,0.0005,9.8467]
[1777502275627,31.97,75910.31,0.01,0.4571,0.0005,9.84534]
[1777502280661,31.97,75910.08,0.01,0.45699,0.0005,9.845]
[1777502281544,31.97,75910.08,0.01,0.45699,0.0005,9.845]
[1777502282115,31.97,75910.08,0.01,0.45699,0.0005,9.845]
[1777502282129,31.97,75910.08,0.01,0.45699,0.0005,9.845]
[1777502282164,31.97,75913.79,0.01,0.45884,0.0005,9.85035]
[1777502283152,31.97,75917.19,0.01,0.46054,0.0005,9.85506]
[1777502284136,31.97,75917.19,0.01,0.46054,0.0005,9.85506]
[1777502284197,31.97,75917.81,0.01,0.46085,0.0005,9.85591]
[1777502289724,31.97,75917.31,0.01,0.4606,0.0005,9.85523]
[1777502294759,31.97,75916.73,0.01,0.46031,0.0005,9.85443]
[1777502301809,31.96,75915.46,0.01,0.45967,0.0005,9.85268]
[1777502308430,31.96,75913.78,0.01,0.45883,0.0005,9.85032]
[1777502313893,31.96,75912.76,0.01,0.45828,0.0005,9.84]
[1777502318929,31.96,75912.48,0.01,0.45814,0.0005,9.83959]
[1777502323963,31.96,75915.14,0.01,0.45947,0.0005,9.84335]
[1777502328508,31.96,75915.12,0.01,0.45945,0.0005,9.84331]
[1777502328522,31.96,75915.12,0.01,0.45945,0.0005,9.84331]
[1777502328999,31.96,75915.26,0.01,0.45952,0.0005,9.8435]
[1777502331015,31.96,75918.68,0.01,0.46124,0.0005,9.84817]
[1777502332023,31.96,75922.67,0.01,0.46323,0.0005,9.85339]
[1777502337057,31.95,75924.73,0.01,0.46427,0.0005,9.85599]
[1777502343098,31.95,75926.3,0.01,0.46505,0.0005,9.85792]
[1777502345113,31.95,75923.71,0.01,0.46375,0.0005,9.8547]
[1777502350148,31.95,75924.58,0.01,0.46419,0.0005,9.85579]
[1777502355184,31.95,75924.75,0.01,0.46427,0.0005,9.85599]
[1777502361226,31.94,75923.97,0.01,0.46387,0.0005,9.855]
[1777502367297,31.94,75924.27,0.01,0.46402,0.0005,9.85538]
[1777502372304,31.94,75924.48,0.01,0.46408,0.0005,9.84676]
[1777502377339,31.93,75926.01,0.01,0.46485,0.0005,9.84865]
[1777502380360,31.93,75923.75,0.01,0.46371,0.0005,9.84583]
[1777502382374,31.93,75927.1,0.01,0.46539,0.0005,9.84997]
[1777502387408,31.93,75926.75,0.01,0.46521,0.0005,9.84954]
[1777502392470,31.93,75927.79,0.01,0.46573,0.0005,9.85079]
[1777502397478,31.93,75928.35,0.01,0.46601,0.0005,9.85145]
[1777502402802,31.92,75927.95,0.01,0.46581,0.0005,9.85097]
[1777502405240,31.92,75926.06,0.01,0.46486,0.0005,9.84868]
[1777502405285,31.92,75926.06,0.01,0.46486,0.0005,9.84868]
[1777502405304,31.92,75919.59,0.01,0.46161,0.0005,9.84041]
[1777502405725,31.92,75913.03,0.01,0.45832,0.0005,9.83136]
[1777502406763,31.92,75909.07,0.01,0.45633,0.0005,9.82557]
[1777502407654,31.92,75906.44,0.01,0.45501,0.0005,9.8216]
[1777502412584,31.93,75899.84,0.01,0.45171,0.0005,9.81116]
[1777502417631,31.93,75897.83,0.01,0.45071,0.0005,9.80787]
[1777502425249,31.95,75898.19,0.01,0.45092,0.0005,9.80854]
[1777502430378,31.95,75898.2,0.01,0.45093,0.0005,9.80858]
[1777502431210,31.95,75897.99,0.01,0.45083,0.0005,9.80823]
[1777502431221,31.95,75897.99,0.01,0.45083,0.0005,9.80823]
[1777502431311,31.95,75895.89,0.01,0.44973,0.0005,9.79581]
[1777502432037,31.95,75895.89,0.01,0.44973,0.0005,9.79581]
[1777502432064,31.95,75895.89,0.01,0.44973,0.0005,9.79581]
[1777502432133,31.95,75895.92,0.01,0.44975,0.0005,9.79587]
[1777502438366,31.96,75895.77,0.01,0.44968,0.0005,9.79564]
[1777502443596,31.96,75895.29,0.01,0.44945,0.0005,9.79484]
[1777502448838,31.96,75894.58,0.01,0.44909,0.0005,9.79363]
[1777502453914,31.96,75892.35,0.01,0.44797,0.0005,9.78976]
[1777502459914,31.96,75893.28,0.01,0.44844,0.0005,9.79137]
[1777502465109,31.96,75891.91,0.01,0.44775,0.0005,9.78898]
[1777502471997,31.96,75892.62,0.01,0.4481,0.0005,9.79021]
[1777502477033,31.95,75891.91,0.01,0.44774,0.0005,9.78896]
[1777502482068,31.95,75891.93,0.01,0.44775,0.0005,9.78899]
[1777502488110,31.95,75891.69,0.01,0.44763,0.0005,9.78856]
[1777502494152,31.95,75890.45,0.01,0.44696,0.0005,9.77743]
[1777502494936,31.95,75890.45,0.01,0.44696,0.0005,9.77743]
[1777502495168,31.95,75890.42,0.01,0.44694,0.0005,9.77738]
[1777502496165,31.95,75893.99,0.01,0.44873,0.0005,9.78364]
[1777502496937,31.95,75893.99,0.01,0.44873,0.0005,9.78364]
[1777502497173,31.95,75896.36,0.01,0.44992,0.0005,9.78769]
[1777502502208,31.96,75896.53,0.01,0.45001,0.0005,9.788]
[1777502507244,31.96,75896.56,0.01,0.45003,0.0005,9.78807]
[1777502510264,31.96,75901.91,0.01,0.45272,0.0005,9.79688]
[1777502511271,31.96,75904.96,0.01,0.45425,0.0005,9.80169]
[1777502516306,31.97,75906.57,0.01,0.45506,0.0005,9.80418]
[1777502522347,31.97,75907.06,0.01,0.45531,0.0005,9.80495]
[1777502527382,31.97,75905.75,0.01,0.45466,0.0005,9.80296]
[1777502528390,31.97,75896.79,0.01,0.45017,0.0005,9.78852]
[1777502529436,31.97,75893.11,0.01,0.44833,0.0005,9.78224]
[1777502535393,31.97,75892.93,0.01,0.44824,0.0005,9.78193]
[1777502537548,31.98,75890.73,0.01,0.44714,0.0005,9.77808]
[1777502546517,31.98,75890.38,0.01,0.44698,0.0005,9.77749]
[1777502552596,31.98,75890.38,0.01,0.44698,0.0005,9.77749]
[1777502559606,31.99,75891.29,0.01,0.44739,0.0005,9.77021]
[1777502562628,31.99,75893.96,0.01,0.44873,0.0005,9.77488]
[1777502563635,31.99,75896.34,0.01,0.44993,0.0005,9.77894]
[1777502568669,32.0,75895.94,0.01,0.44973,0.0005,9.77829]
[1777502573706,32.0,75892.78,0.01,0.44816,0.0005,9.77289]
[1777502578740,32.0,75892.67,0.01,0.4481,0.0005,9.7727]
[1777502583776,32.0,75890.65,0.01,0.44709,0.0005,9.76915]
[1777502588812,32.0,75891.75,0.01,0.44764,0.0005,9.77109]
[1777502593847,32.0,75891.07,0.01,0.4473,0.0005,9.76989]
[1777502599889,32.0,75890.61,0.01,0.44708,0.0005,9.76908]
[1777502604924,32.0,75890.12,0.01,0.44683,0.0005,9.76821]
[1777502610966,32.0,75889.59,0.01,0.44657,0.0005,9.76727]
[1777502614769,32.0,75889.42,0.01,0.44643,0.0005,9.75802]
[1777502615497,32.0,75893.47,0.01,0.44846,0.0005,9.76516]
[1777502616601,32.0,75899.38,0.01,0.45142,0.0005,9.77512]
[1777502618606,32.0,75899.76,0.01,0.45161,0.0005,9.77575]
[1777502619022,32.0,75899.77,0.01,0.45162,0.0005,9.77576]
[1777502624056,32.01,75901.0,0.01,0.45224,0.0005,9.77777]
[1777502627081,32.01,75898.62,0.01,0.45105,0.0005,9.77389]
[1777502634126,32.01,75900.21,0.01,0.45185,0.0005,9.77651]
[1777502639162,32.01,75900.17,0.01,0.45183,0.0005,9.77645]
[1777502644197,32.01,75900.88,0.01,0.45219,0.0005,9.77761]
[1777502649232,32.01,75899.87,0.01,0.45168,0.0005,9.77597]
[1777502654267,32.01,75899.08,0.01,0.45129,0.0005,9.77468]
[1777502659301,32.01,75899.02,0.01,0.45126,0.0005,9.77457]
[1777502665344,32.01,75898.68,0.01,0.45108,0.0005,9.77401]
[1777502666644,32.01,75903.32,0.01,0.45341,0.0005,9.7815]
[1777502668365,32.01,75905.78,0.01,0.45465,0.0005,9.78534]
[1777502670664,32.01,75905.71,0.01,0.45461,0.0005,9.78523]
[1777502670674,32.01,75905.71,0.01,0.45461,0.0005,9.78523]
[1777502671386,32.01,75908.32,0.01,0.45588,0.0005,9.78027]
[1777502677074,32.01,75907.33,0.01,0.45538,0.0005,9.77878]
[1777502682465,32.01,75906.83,0.01,0.45513,0.0005,9.77802]
[1777502687601,32.01,75905.75,0.01,0.45459,0.0005,9.77637]
[1777502687717,32.01,75906.42,0.01,0.45492,0.0005,9.7774]
[1777502688039,32.01,75906.42,0.01,0.45492,0.0005,9.7774]
[1777502688069,32.01,75906.42,0.01,0.45492,0.0005,9.7774]
[1777502688505,32.01,75906.35,0.01,0.45489,0.0005,9.77729]
[1777502689512,32.01,75914.87,0.01,0.45917,0.0005,9.78978]
[1777502694547,32.01,75920.4,0.01,0.46195,0.0005,9.79728]
[1777502695554,32.01,75923.62,0.01,0.46357,0.0005,9.80143]
[1777502700555,32.01,75924.76,0.01,0.46414,0.0005,9.80286]
[1777502700594,32.01,75919.89,0.01,0.46169,0.0005,9.79661]
[1777502702603,32.01,75910.7,0.01,0.45707,0.0005,9.7838]
[1777502703647,32.01,75906.55,0.01,0.45499,0.0005,9.77759]
[1777502705628,32.01,75903.54,0.01,0.45348,0.0005,9.77293]
[1777502706631,32.01,75903.54,0.01,0.45348,0.0005,9.77293]
[1777502706656,32.01,75903.54,0.01,0.45348,0.0005,9.77293]
[1777502707638,32.01,75901.78,0.01,0.4526,0.0005,9.77013]
[1777502712672,32.01,75904.12,0.01,0.45377,0.0005,9.77384]
[1777502717708,32.01,75903.76,0.01,0.45359,0.0005,9.77327]
[1777502722742,32.01,75903.18,0.01,0.4533,0.0005,9.77236]
[1777502727431,32.02,75905.34,0.01,0.45438,0.0005,9.77574]
[1777502732540,32.02,75905.53,0.01,0.45448,0.0005,9.77603]
[1777502737710,32.01,75904.32,0.01,0.45382,0.0005,9.7652]
[1777502744897,32.01,75903.96,0.01,0.45363,0.0005,9.7646]
[1777502749933,32.0,75903.8,0.01,0.45354,0.0005,9.76434]
[1777502754967,32.0,75904.53,0.01,0.4539,0.0005,9.76546]
[1777502760006,31.99,75904.86,0.01,0.45406,0.0005,9.76596]
[1777502765038,31.99,75904.84,0.01,0.45405,0.0005,9.76592]
[1777502767712,31.99,75908.92,0.01,0.4561,0.0005,9.77215]
[1777502769066,31.99,75912.93,0.01,0.45812,0.0005,9.77802]
[1777502774101,31.99,75913.17,0.01,0.45824,0.0005,9.77837]
[1777502778663,31.99,75917.31,0.01,0.46033,0.0005,9.78415]
[1777502779888,31.99,75918.2,0.01,0.46077,0.0005,9.78536]
[1777502780453,31.99,75918.2,0.01,0.46077,0.0005,9.78536]
[1777502781946,31.99,75917.62,0.01,0.46048,0.0005,9.78458]
[1777502782216,31.99,75917.62,0.01,0.46048,0.0005,9.78458]
[1777502782242,31.99,75917.62,0.01,0.46048,0.0005,9.78458]
[1777502782260,31.99,75920.01,0.01,0.46168,0.0005,9.78778]
[1777502786184,31.99,75917.86,0.01,0.4606,0.0005,9.7849]
[1777502791218,31.99,75918.4,0.01,0.46083,0.0005,9.77669]
[1777502796254,31.99,75917.24,0.01,0.46025,0.0005,9.77512]
[1777502797774,31.99,75917.24,0.01,0.46025,0.0005,9.77512]
[1777502798268,31.99,75916.87,0.01,0.46006,0.0005,9.77461]
[1777502799275,31.99,75920.4,0.01,0.46184,0.0005,9.77936]
[1777502801288,31.99,75922.65,0.01,0.46297,0.0005,9.78229]
[1777502806324,31.99,75922.89,0.01,0.46309,0.0005,9.78259]
[1777502812365,31.99,75923.17,0.01,0.46323,0.0005,9.78294]
[1777502818066,31.98,75923.64,0.01,0.46346,0.0005,9.78353]
[1777502823443,31.98,75922.66,0.01,0.46297,0.0005,9.78227]
[1777502833644,31.98,75923.47,0.01,0.46337,0.0005,9.78331]
[1777502839555,31.98,75926.09,0.01,0.46469,0.0005,9.78657]
[1777502843829,31.98,75926.41,0.01,0.46485,0.0005,9.78697]
[1777502844591,31.98,75926.44,0.01,0.46487,0.0005,9.787]
[1777502846606,31.98,75923.97,0.01,0.46362,0.0005,9.78393]
[1777502851641,31.98,75922.92,0.01,0.46306,0.0005,9.77366]
[1777502853996,31.98,75921.96,0.01,0.46257,0.0005,9.77242]
[1777502854318,31.98,75921.96,0.01,0.46257,0.0005,9.77242]
[1777502854356,31.98,75921.96,0.01,0.46257,0.0005,9.77242]
[1777502854665,31.98,75921.96,0.01,0.46257,0.0005,9.77242]
[1777502854810,31.98,75921.96,0.01,0.46257,0.0005,9.77242]
[1777502854827,31.98,75921.96,0.01,0.46257,0.0005,9.77242]
[1777502854767,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855021,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855068,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855264,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855299,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855477,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855502,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855687,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855705,31.98,75916.08,0.01,0.4596,0.0005,9.76453]
[1777502855806,31.98,75913.31,0.01,0.4582,0.0005,9.76063]
[1777502855895,31.98,75913.31,0.01,0.4582,0.0005,9.76063]
[1777502855906,31.98,75913.31,0.01,0.4582,0.0005,9.76063]
[1777502856098,31.98,75913.31,0.01,0.4582,0.0005,9.76063]
[1777502856137,31.98,75913.31,0.01,0.4582,0.0005,9.76063]
[1777502856322,31.98,75913.31,0.01,0.4582,0.0005,9.76063]
[1777502856675,31.98,75913.08,0.01,0.45809,0.0005,9.7603]
[1777502857118,31.98,75913.08,0.01,0.45809,0.0005,9.7603]
[1777502857182,31.98,75913.08,0.01,0.45809,0.0005,9.7603]
[1777502857683,31.98,75911.64,0.01,0.45736,0.0005,9.75822]
[1777502858692,31.98,75914.23,0.01,0.45867,0.0005,9.76194]
[1777502859697,31.98,75920.61,0.01,0.46189,0.0005,9.77066]
[1777502862815,31.98,75920.73,0.01,0.46195,0.0005,9.77082]
[1777502866534,31.98,75922.96,0.01,0.46308,0.0005,9.77372]
[1777502866723,31.98,75922.96,0.01,0.46308,0.0005,9.77372]
[1777502866750,31.98,75917.72,0.01,0.46043,0.0005,9.7668]
[1777502871781,31.98,75917.55,0.01,0.46035,0.0005,9.76658]
[1777502873795,31.98,75915.44,0.01,0.45929,0.0005,9.76366]
[1777502878829,31.98,75916.97,0.01,0.46006,0.0005,9.76578]
[1777502883870,31.98,75918.76,0.01,0.46096,0.0005,9.76821]
[1777502885879,31.98,75916.45,0.01,0.4598,0.0005,9.76506]
[1777502890914,31.98,75914.5,0.01,0.45881,0.0005,9.76234]
[1777502895950,31.98,75913.13,0.01,0.45812,0.0005,9.76039]
[1777502900984,31.98,75911.81,0.01,0.45745,0.0005,9.75848]
[1777502904112,31.98,75909.52,0.01,0.4563,0.0005,9.75511]
[1777502907224,31.98,75900.08,0.01,0.45154,0.0005,9.74036]
[1777502911053,31.98,75898.09,0.01,0.4505,0.0005,9.7281]
[1777502916530,31.98,75898.95,0.01,0.45093,0.0005,9.72953]
[1777502924146,31.98,75897.88,0.01,0.4504,0.0005,9.72777]
[1777502930188,31.99,75897.6,0.01,0.45026,0.0005,9.72731]
[1777502938908,31.99,75897.78,0.01,0.45035,0.0005,9.72762]
[1777502944288,31.99,75897.52,0.01,0.45022,0.0005,9.72719]
[1777502945590,31.99,75897.52,0.01,0.45022,0.0005,9.72719]
[1777502945611,31.99,75897.52,0.01,0.45022,0.0005,9.72719]
[1777502945760,31.99,75887.73,0.01,0.4453,0.0005,9.71005]
[1777502945982,31.99,75887.73,0.01,0.4453,0.0005,9.71005]
[1777502945998,31.99,75887.73,0.01,0.4453,0.0005,9.71005]
[1777502946781,31.99,75882.14,0.01,0.44249,0.0005,9.6996]
[1777502948594,31.99,75882.14,0.01,0.44249,0.0005,9.6996]
[1777502948659,31.99,75880.93,0.01,0.44188,0.0005,9.69727]
[1777502954358,31.99,75882.04,0.01,0.44243,0.0005,9.69938]
[1777502959394,31.98,75884.99,0.01,0.44391,0.0005,9.70495]
[1777502962508,31.98,75885.24,0.01,0.44404,0.0005,9.70541]
[1777502962600,31.98,75885.78,0.01,0.44431,0.0005,9.70642]
[1777502964722,31.98,75886.03,0.01,0.44443,0.0005,9.70688]
[1777502964824,31.98,75886.57,0.01,0.4447,0.0005,9.70788]
[1777502970769,31.98,75886.98,0.01,0.44491,0.0005,9.70864]
[1777502970870,31.99,75886.94,0.01,0.44489,0.0005,9.70857]
[1777502972273,31.99,75886.94,0.01,0.44484,0.0005,9.69957]
[1777502972485,31.99,75887.07,0.01,0.4449,0.0005,9.69981]
[1777502973492,31.99,75883.3,0.01,0.44301,0.0005,9.69277]
[1777502974501,31.98,75876.13,0.01,0.4394,0.0005,9.67876]
[1777502981548,31.98,75876.95,0.01,0.43981,0.0005,9.68041]
[1777502986583,31.98,75877.88,0.01,0.44028,0.0005,9.68226]
[1777502991618,31.98,75877.34,0.01,0.44001,0.0005,9.68119]
[1777502993632,31.99,75874.75,0.01,0.43871,0.0005,9.67599]
[1777502998667,31.99,75874.09,0.01,0.43838,0.0005,9.67466]
[1777503002969,31.99,75873.46,0.01,0.43807,0.0005,9.67339]
[1777503002983,31.99,75873.46,0.01,0.43807,0.0005,9.67339]
[1777503003703,31.99,75873.5,0.01,0.43809,0.0005,9.67348]
[1777503007729,31.99,75871.24,0.01,0.43696,0.0005,9.66883]
[1777503009744,31.99,75875.9,0.01,0.43931,0.0005,9.67837]
[1777503014779,32.0,75877.42,0.01,0.44007,0.0005,9.68142]
[1777503019813,32.0,75877.13,0.01,0.43993,0.0005,9.68085]
[1777503024849,32.0,75876.32,0.01,0.43953,0.0005,9.67925]
[1777503029884,32.0,75874.81,0.01,0.43877,0.0005,9.67623]
[1777503032745,32.0,75873.23,0.01,0.43792,0.0005,9.66399]
[1777503037802,32.0,75873.27,0.01,0.43794,0.0005,9.66408]
[1777503037942,32.0,75872.49,0.01,0.43755,0.0005,9.66247]
[1777503039954,32.0,75868.53,0.01,0.43557,0.0005,9.65419]
[1777503044990,32.01,75862.02,0.01,0.43231,0.0005,9.64008]
[1777503050026,32.01,75862.8,0.01,0.43271,0.0005,9.64183]
[1777503053047,32.01,75855.96,0.01,0.42928,0.0005,9.62638]
[1777503058082,32.01,75854.63,0.01,0.42862,0.0005,9.6233]
[1777503059753,32.01,75859.02,0.01,0.43082,0.0005,9.63339]
[1777503063636,32.01,75865.39,0.01,0.43401,0.0005,9.64752]
[1777503064367,32.01,75865.39,0.01,0.43401,0.0005,9.64752]
[1777503064371,32.01,75865.92,0.01,0.43427,0.0005,9.64867]
[1777503065382,32.01,75865.92,0.01,0.43427,0.0005,9.64867]
[1777503065888,32.01,75865.92,0.01,0.43427,0.0005,9.64867]
[1777503065979,32.01,75868.75,0.01,0.43569,0.0005,9.65472]
[1777503066156,32.01,75871.76,0.01,0.4372,0.0005,9.66103]
[1777503067899,32.01,75871.76,0.01,0.4372,0.0005,9.66103]
[1777503067941,32.01,75871.42,0.01,0.43703,0.0005,9.66031]
[1777503068992,32.01,75871.42,0.01,0.43703,0.0005,9.66031]
[1777503068996,32.01,75871.79,0.01,0.43722,0.0005,9.66108]
[1777503070432,32.01,75873.08,0.01,0.43786,0.0005,9.66375]
[1777503072036,32.01,75874.28,0.01,0.43847,0.0005,9.6662]
[1777503072045,32.01,75874.28,0.01,0.43847,0.0005,9.6662]
[1777503072073,32.01,75874.28,0.01,0.43847,0.0005,9.6662]
[1777503072019,32.01,75881.52,0.01,0.44211,0.0005,9.68053]
[1777503072824,32.01,75883.13,0.01,0.44292,0.0005,9.68361]
[1777503074004,32.01,75883.13,0.01,0.44292,0.0005,9.68361]
[1777503074194,32.01,75883.93,0.01,0.44332,0.0005,9.68512]
[1777503076208,32.01,75887.05,0.01,0.44489,0.0005,9.69093]
[1777503079894,32.01,75892.06,0.01,0.44741,0.0005,9.69995]
[1777503083720,32.01,75894.45,0.01,0.44862,0.0005,9.70412]
[1777503086832,32.01,75896.66,0.01,0.44973,0.0005,9.7079]
[1777503092320,32.01,75894.41,0.01,0.44855,0.0005,9.69505]
[1777503098362,32.01,75895.37,0.01,0.44903,0.0005,9.69669]
[1777503102390,32.01,75897.91,0.01,0.4503,0.0005,9.70098]
[1777503108433,32.01,75898.72,0.01,0.45071,0.0005,9.70232]
[1777503113468,32.01,75898.1,0.01,0.4504,0.0005,9.70129]
[1777503118503,32.0,75897.12,0.01,0.4499,0.0005,9.69963]
[1777503119510,32.0,75894.59,0.01,0.44862,0.0005,9.69532]
[1777503120517,32.0,75891.11,0.01,0.44687,0.0005,9.68923]
[1777503125554,32.0,75889.35,0.01,0.44598,0.0005,9.68607]
[1777503130589,32.0,75890.3,0.01,0.44645,0.0005,9.68776]
[1777503137636,32.0,75889.28,0.01,0.44593,0.0005,9.6859]
[1777503142722,31.99,75888.96,0.01,0.44576,0.0005,9.6853]
[1777503150386,31.99,75887.73,0.01,0.44514,0.0005,9.68305]
[1777503153748,31.99,75883.64,0.01,0.44302,0.0005,9.6664]
[1777503154756,31.99,75877.63,0.01,0.43999,0.0005,9.65472]
[1777503159790,31.99,75876.95,0.01,0.43965,0.0005,9.65336]
[1777503161804,31.99,75879.7,0.01,0.44104,0.0005,9.6588]
[1777503162812,31.99,75887.25,0.01,0.44485,0.0005,9.67315]
[1777503167848,31.99,75888.62,0.01,0.44554,0.0005,9.67565]
[1777503168855,31.99,75891.18,0.01,0.44683,0.0005,9.68026]
[1777503169862,31.99,75894.49,0.01,0.4485,0.00051,9.68607]
[1777503174897,31.99,75895.62,0.01,0.44907,0.00051,9.68801]
[1777503180339,31.99,75895.77,0.01,0.44915,0.00051,9.68826]
[1777503185999,31.99,75895.12,0.01,0.44881,0.00051,9.68713]
[1777503186248,31.99,75895.12,0.01,0.44881,0.00051,9.68713]
[1777503186281,31.99,75895.12,0.01,0.44881,0.00051,9.68713]
[1777503187007,31.99,75892.13,0.01,0.4473,0.0005,9.68192]
[1777503187305,31.99,75892.13,0.01,0.4473,0.0005,9.68192]
[1777503188014,31.99,75891.81,0.01,0.44714,0.0005,9.68135]
[1777503193049,31.99,75892.5,0.01,0.44749,0.0005,9.68257]
[1777503194777,31.99,75892.37,0.01,0.44742,0.0005,9.68234]
[1777503194818,31.99,75892.37,0.01,0.44742,0.0005,9.68234]
[1777503195063,31.99,75889.22,0.01,0.44583,0.0005,9.67672]
[1777503196069,31.99,75883.59,0.01,0.44299,0.0005,9.66628]
[1777503197360,31.99,75883.38,0.01,0.44289,0.0005,9.66589]
[1777503198083,31.99,75881.52,0.01,0.44195,0.0005,9.66234]
[1777503200098,31.99,75879.02,0.01,0.4407,0.0005,9.65748]
[1777503204319,31.99,75877.12,0.01,0.43974,0.0005,9.65373]
[1777503205133,31.99,75878.71,0.01,0.44055,0.0005,9.65689]
[1777503206140,32.0,75881.93,0.01,0.44217,0.0005,9.66316]
[1777503207148,32.0,75884.1,0.01,0.44326,0.0005,9.6673]
[1777503208629,32.0,75885.73,0.01,0.44409,0.0005,9.67036]
[1777503209161,32.0,75888.31,0.01,0.44539,0.0005,9.67512]
[1777503209525,32.0,75888.31,0.01,0.44539,0.0005,9.67512]
[1777503210170,32.0,75890.94,0.01,0.44672,0.0005,9.67987]
[1777503210404,32.0,75890.94,0.01,0.44672,0.0005,9.67987]
[1777503210550,32.0,75890.94,0.01,0.44672,0.0005,9.67987]
[1777503213189,32.0,75893.84,0.01,0.44813,0.00051,9.67595]
[1777503218224,32.0,75896.35,0.01,0.4494,0.00051,9.68027]
[1777503223259,32.0,75897.85,0.01,0.45015,0.00051,9.68279]
[1777503226506,31.99,75898.63,0.01,0.45055,0.00051,9.68409]
[1777503232322,31.99,75900.18,0.01,0.45133,0.00051,9.68664]
[1777503233962,31.99,75900.18,0.01,0.45133,0.00051,9.68664]
[1777503233980,31.99,75900.18,0.01,0.45133,0.00051,9.68664]
[1777503234182,31.99,75900.43,0.01,0.45145,0.00051,9.68704]
[1777503236130,31.99,75903.54,0.01,0.45302,0.00051,9.69206]
[1777503241515,31.99,75903.4,0.01,0.45295,0.00051,9.69183]
[1777503249442,31.98,75903.08,0.01,0.45278,0.00051,9.6913]
[1777503254477,31.98,75902.65,0.01,0.45256,0.00051,9.6906]
[1777503255484,31.98,75899.36,0.01,0.45089,0.00051,9.68523]
[1777503259512,31.98,75897.21,0.01,0.4498,0.00051,9.68163]
[1777503265554,31.98,75897.28,0.01,0.44984,0.00051,9.68174]
[1777503267095,31.98,75899.79,0.01,0.45111,0.00051,9.68593]
[1777503270067,31.98,75906.76,0.01,0.45464,0.00051,9.69704]
[1777503275624,31.98,75907.82,0.01,0.45513,0.00051,9.68965]
[1777503277130,31.98,75907.82,0.01,0.45513,0.00051,9.68965]
[1777503277231,31.97,75907.97,0.01,0.4552,0.00051,9.68988]
[1777503280358,31.97,75906.09,0.01,0.45425,0.00051,9.68698]
[1777503281300,31.98,75904.57,0.01,0.45348,0.00051,9.68461]
[1777503285694,31.98,75901.65,0.01,0.452,0.00051,9.67995]
[1777503290729,31.98,75902.43,0.01,0.4524,0.00051,9.68121]
[1777503295764,31.98,75901.7,0.01,0.45202,0.00051,9.68002]
[1777503297778,31.97,75904.08,0.01,0.45323,0.00051,9.68383]
[1777503302855,31.97,75904.6,0.01,0.45348,0.00051,9.68463]
[1777503309861,31.97,75904.14,0.01,0.45324,0.00051,9.68389]
[1777503313294,31.96,75904.56,0.01,0.45345,0.00051,9.68454]
[1777503313890,31.96,75904.92,0.01,0.45364,0.00051,9.68511]
[1777503318925,31.97,75905.43,0.01,0.4539,0.00051,9.68591]
[1777503320785,31.97,75905.42,0.01,0.45389,0.00051,9.6859]
[1777503320939,31.97,75905.73,0.01,0.45405,0.00051,9.68638]
[1777503323960,31.96,75903.6,0.01,0.45297,0.00051,9.68302]
[1777503329146,31.96,75902.86,0.01,0.45259,0.00051,9.68182]
[1777503329245,31.96,75905.05,0.01,0.4537,0.00051,9.6853]
[1777503331009,31.96,75909.98,0.01,0.45616,0.00051,9.68383]
[1777503336044,31.96,75910.26,0.01,0.4563,0.00051,9.68425]
[1777503336690,31.96,75910.26,0.01,0.4563,0.00051,9.68425]
[1777503336701,31.96,75910.26,0.01,0.4563,0.00051,9.68425]
[1777503337352,31.96,75910.62,0.01,0.45648,0.00051,9.68479]
[1777503343093,31.96,75913.07,0.01,0.45773,0.00051,9.68838]
[1777503348131,31.96,75913.96,0.01,0.45818,0.00051,9.68966]
[1777503356643,31.96,75914.84,0.01,0.45863,0.00051,9.69091]
[1777503362228,31.96,75913.57,0.01,0.45798,0.00051,9.68909]
[1777503367264,31.96,75913.2,0.01,0.45779,0.00051,9.68855]
[1777503372300,31.95,75913.34,0.01,0.45785,0.00051,9.68874]
[1777503377335,31.95,75910.27,0.01,0.45629,0.00051,9.68424]
[1777503380355,31.95,75907.87,0.01,0.45507,0.00051,9.68062]
[1777503383377,31.95,75910.24,0.01,0.45628,0.00051,9.6842]
[1777503388412,31.96,75909.88,0.01,0.4561,0.00051,9.68366]
[1777503394277,31.96,75912.18,0.01,0.45722,0.00051,9.67805]
[1777503396617,31.96,75912.93,0.01,0.45761,0.00051,9.67914]
[1777503396653,31.96,75912.93,0.01,0.45761,0.00051,9.67914]
[1777503396712,31.96,75920.3,0.01,0.46136,0.00051,9.68939]
[1777503398818,31.96,75927.86,0.01,0.46521,0.00051,9.69902]
[1777503404524,31.96,75928.69,0.01,0.46563,0.00051,9.70002]
[1777503410569,31.96,75927.83,0.01,0.46519,0.00051,9.69898]
[1777503415601,31.95,75927.24,0.01,0.46489,0.00051,9.69826]
[1777503420637,31.95,75925.91,0.01,0.46421,0.00051,9.69661]
[1777503422284,31.95,75923.81,0.01,0.46314,0.00051,9.69396]
[1777503426681,31.95,75919.39,0.01,0.46089,0.00051,9.68815]
[1777503432354,31.95,75918.67,0.01,0.46052,0.00051,9.68717]
[1777503437757,31.95,75920.83,0.01,0.46161,0.00051,9.69006]
[1777503442793,31.94,75919.82,0.01,0.46109,0.00051,9.6887]
[1777503447827,31.94,75921.1,0.01,0.46174,0.00051,9.6904]
[1777503452862,31.93,75920.18,0.01,0.46123,0.00051,9.68014]
[1777503457897,31.93,75920.42,0.01,0.46135,0.00051,9.68045]
[1777503462936,31.93,75919.53,0.01,0.46089,0.00051,9.67925]
[1777503463939,31.93,75916.23,0.01,0.45921,0.00051,9.67471]
[1777503464945,31.93,75908.36,0.01,0.4552,0.00051,9.6632]
[1777503468849,31.93,75910.3,0.01,0.45618,0.00051,9.66613]
[1777503468876,31.93,75910.3,0.01,0.45618,0.00051,9.66613]
[1777503468973,31.93,75909.53,0.01,0.45579,0.00051,9.66498]
[1777503472098,31.93,75906.28,0.01,0.45414,0.00051,9.66]
[1777503474537,31.93,75906.63,0.01,0.45432,0.00051,9.66054]
[1777503475017,31.93,75906.02,0.01,0.454,0.00051,9.65959]
[1777503480053,31.93,75907.89,0.01,0.45495,0.00051,9.66248]
[1777503485086,31.93,75908.64,0.01,0.45534,0.00051,9.66363]
[1777503488041,31.93,75909.05,0.01,0.45555,0.00051,9.66425]
[1777503488109,31.93,75909.61,0.01,0.45583,0.00051,9.6651]
[1777503489592,31.93,75909.35,0.01,0.4557,0.00051,9.6647]
[1777503490121,31.93,75903.43,0.01,0.45268,0.00051,9.65549]
[1777503492135,31.93,75898.8,0.01,0.45033,0.00051,9.64792]
[1777503496163,31.93,75896.19,0.01,0.44901,0.00051,9.64351]
[1777503501379,31.94,75897.62,0.01,0.44974,0.00051,9.64596]
[1777503504879,31.94,75897.02,0.01,0.44944,0.00051,9.64495]
[1777503504909,31.94,75897.02,0.01,0.44944,0.00051,9.64495]
[1777503504980,31.94,75896.79,0.01,0.44932,0.00051,9.64456]
[1777503510261,31.94,75895.69,0.01,0.44877,0.00051,9.64268]
[1777503516302,31.94,75894.43,0.01,0.44808,0.00051,9.63146]
[1777503522344,31.95,75893.41,0.01,0.44757,0.00051,9.6297]
[1777503527380,31.95,75895.14,0.01,0.44845,0.00051,9.63273]
[1777503532415,31.95,75894.85,0.01,0.44831,0.00051,9.63224]
[1777503537450,31.95,75893.65,0.01,0.4477,0.00051,9.63016]
[1777503542486,31.96,75893.61,0.01,0.44769,0.00051,9.6301]
[1777503547521,31.96,75894.34,0.01,0.44806,0.00051,9.63139]
[1777503551551,31.96,75891.27,0.01,0.4465,0.00051,9.62598]
[1777503552560,31.96,75883.88,0.01,0.44275,0.00051,9.61232]
[1777503554580,31.96,75880.68,0.01,0.44113,0.00051,9.60615]
[1777503555472,31.96,75880.68,0.01,0.44113,0.00051,9.60615]
[1777503555482,31.96,75880.68,0.01,0.44113,0.00051,9.60615]
[1777503555580,31.96,75879.83,0.01,0.4407,0.00051,9.60449]
[1777503560615,31.97,75879.56,0.01,0.44057,0.00051,9.60399]
[1777503562629,31.97,75887.27,0.01,0.44449,0.00051,9.61874]
[1777503565652,31.97,75890.37,0.01,0.44606,0.00051,9.6244]
[1777503570781,31.97,75892.47,0.01,0.44712,0.00051,9.62814]
[1777503578343,31.97,75893.28,0.01,0.44748,0.00051,9.6205]
[1777503581449,31.97,75897.88,0.01,0.44983,0.00051,9.62844]
[1777503587523,31.97,75896.54,0.01,0.44914,0.00051,9.62617]
[1777503587624,31.97,75888.13,0.01,0.44487,0.00051,9.61124]
[1777503593215,31.97,75886.43,0.01,0.44401,0.00051,9.60811]
[1777503598881,31.97,75884.23,0.01,0.4429,0.00051,9.60399]
[1777503603585,31.97,75887.12,0.01,0.44437,0.00051,9.60942]
[1777503607949,31.97,75887.59,0.01,0.44461,0.00051,9.61029]
[1777503608047,31.97,75887.71,0.01,0.44467,0.00051,9.61051]
[1777503609959,31.98,75895.32,0.01,0.44854,0.00051,9.62411]
[1777503611972,31.98,75892.63,0.01,0.44717,0.00051,9.61941]
[1777503618014,31.98,75893.02,0.01,0.44737,0.00051,9.62012]
[1777503623524,31.98,75892.49,0.01,0.44711,0.00051,9.61919]
[1777503624227,31.98,75892.26,0.01,0.44699,0.00051,9.61879]
[1777503626071,31.98,75895.18,0.01,0.44848,0.00051,9.62391]
[1777503631112,31.98,75894.24,0.01,0.44795,0.00051,9.61321]
[1777503635401,31.99,75892.8,0.01,0.44722,0.00051,9.61069]
[1777503635525,31.99,75892.8,0.01,0.44722,0.00051,9.61069]
[1777503635626,31.99,75892.38,0.01,0.44701,0.00051,9.60995]
[1777503637148,31.99,75885.28,0.01,0.4434,0.00051,9.59696]
[1777503638154,31.99,75883.02,0.01,0.44225,0.00051,9.59267]
[1777503643191,31.99,75881.54,0.01,0.4415,0.00051,9.58981]
[1777503650238,31.99,75879.89,0.01,0.44067,0.00051,9.5866]
[1777503653260,31.99,75882.2,0.01,0.44184,0.00051,9.59111]
[1777503654612,31.99,75885.7,0.01,0.44362,0.00051,9.59777]
[1777503657636,31.99,75888.18,0.01,0.44488,0.00051,9.60238]
[1777503661658,31.99,75892.08,0.01,0.44686,0.00051,9.60943]
[1777503661896,31.99,75892.08,0.01,0.44686,0.00051,9.60943]
[1777503662323,31.99,75893.81,0.01,0.44774,0.00051,9.61248]
[1777503667358,31.99,75893.05,0.01,0.44736,0.00051,9.61115]
[1777503671139,31.99,75891.43,0.01,0.44653,0.00051,9.60828]
[1777503671393,31.99,75891.43,0.01,0.44653,0.00051,9.60828]
[1777503671605,31.99,75891.43,0.01,0.44653,0.00051,9.60828]
[1777503671697,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503671789,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503671803,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503671835,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503671969,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503671989,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503672173,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503672193,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503672424,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503672460,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503672477,31.99,75884.1,0.01,0.44281,0.00051,9.59476]
[1777503672731,31.99,75879.58,0.01,0.44051,0.00051,9.586]
[1777503672917,31.99,75879.58,0.01,0.44051,0.00051,9.586]
[1777503673657,31.99,75882.8,0.01,0.44215,0.00051,9.59227]
[1777503673972,31.99,75882.8,0.01,0.44215,0.00051,9.59227]
[1777503673987,31.99,75882.8,0.01,0.44215,0.00051,9.59227]
[1777503674707,31.99,75882.91,0.01,0.44221,0.00051,9.59249]
[1777503679732,31.99,75881.88,0.01,0.44168,0.00051,9.5905]
[1777503684745,31.99,75881.65,0.01,0.44157,0.00051,9.59006]
[1777503689773,31.99,75880.61,0.01,0.44104,0.00051,9.58804]
[1777503694779,32.0,75881.5,0.01,0.44144,0.00051,9.58069]
[1777503698739,32.0,75884.37,0.01,0.4429,0.00051,9.58622]
[1777503703756,32.0,75885.06,0.01,0.44326,0.00051,9.58754]
[1777503708774,32.0,75884.18,0.01,0.44281,0.00051,9.58587]
[1777503713775,32.0,75884.9,0.01,0.44318,0.00051,9.58724]
[1777503717769,32.0,75887.33,0.01,0.44441,0.00051,9.59178]
[1777503718717,32.0,75890.4,0.01,0.44597,0.00051,9.59739]
[1777503723738,32.0,75891.17,0.01,0.44637,0.00051,9.59878]
[1777503728754,32.0,75891.82,0.01,0.4467,0.00051,9.59995]
[1777503729674,32.0,75891.82,0.01,0.4467,0.00051,9.59995]
[1777503729706,32.0,75891.82,0.01,0.4467,0.00051,9.59995]
[1777503729897,32.0,75891.81,0.01,0.44669,0.00051,9.59994]
[1777503729912,32.0,75891.81,0.01,0.44669,0.00051,9.59994]
[1777503730799,32.0,75892.41,0.01,0.447,0.00051,9.601]
[1777503735833,32.0,75893.91,0.01,0.44777,0.00051,9.60365]
[1777503741555,32.0,75893.89,0.01,0.44776,0.00051,9.60362]
[1777503746911,32.01,75894.91,0.01,0.44828,0.00051,9.6054]
[1777503748637,32.01,75894.91,0.01,0.44828,0.00051,9.6054]
[1777503748671,32.01,75894.91,0.01,0.44828,0.00051,9.6054]
[1777503748673,32.01,75894.27,0.01,0.44795,0.00051,9.60429]
[1777503749843,32.01,75897.78,0.01,0.44974,0.00051,9.61032]
[1777503750448,32.01,75903.02,0.01,0.45241,0.00051,9.61895]
[1777503751625,32.01,75906.83,0.01,0.45431,0.00051,9.61588]
[1777503757420,32.01,75907.69,0.01,0.45474,0.00051,9.61721]
[1777503758608,32.01,75911.26,0.01,0.45657,0.00051,9.62259]
[1777503760700,32.01,75911.34,0.01,0.45661,0.00051,9.6227]
[1777503760858,32.01,75911.34,0.01,0.45661,0.00051,9.6227]
[1777503760802,32.01,75912.28,0.01,0.45709,0.00051,9.62408]
[1777503762863,32.01,75913.06,0.01,0.45749,0.00051,9.62522]
[1777503762872,32.01,75913.36,0.01,0.45764,0.00051,9.62565]
[1777503763023,32.01,75915.03,0.01,0.45849,0.00051,9.62805]
[1777503767157,32.01,75913.1,0.01,0.45751,0.00051,9.62528]
[1777503767258,32.01,75912.34,0.01,0.45712,0.00051,9.62418]
[1777503770072,32.01,75909.5,0.01,0.45567,0.00051,9.61996]
[1777503771767,32.01,75904.74,0.01,0.45324,0.00051,9.61262]
[1777503774442,32.01,75900.9,0.01,0.45128,0.00051,9.60643]
[1777503777120,32.01,75898.68,0.01,0.45015,0.00051,9.60274]
[1777503780177,32.01,75897.14,0.01,0.44936,0.00051,9.60014]
[1777503780206,32.01,75897.14,0.01,0.44936,0.00051,9.60014]
[1777503780245,32.0,75893.74,0.01,0.44763,0.00051,9.59427]
[1777503781217,32.0,75893.74,0.01,0.44763,0.00051,9.59427]
[1777503781229,32.0,75893.74,0.01,0.44763,0.00051,9.59427]
[1777503781836,32.0,75890.97,0.01,0.44622,0.00051,9.58935]
[1777503782758,32.01,75883.91,0.01,0.44263,0.00051,9.57628]
[1777503783255,32.01,75881.25,0.01,0.44127,0.00051,9.57115]
[1777503785179,32.01,75876.74,0.01,0.43899,0.00051,9.56223]
[1777503789397,32.01,75872.76,0.01,0.43698,0.00051,9.55411]
[1777503794220,32.01,75871.92,0.01,0.43655,0.00051,9.55238]
[1777503794258,32.01,75871.92,0.01,0.43655,0.00051,9.55238]
[1777503794322,32.02,75870.06,0.01,0.43561,0.00051,9.54847]
[1777503796025,32.02,75870.17,0.01,0.43567,0.00051,9.54871]
[1777503796039,32.02,75870.17,0.01,0.43567,0.00051,9.54871]
[1777503796256,32.02,75868.61,0.01,0.43488,0.00051,9.54539]
[1777503800375,32.02,75872.58,0.01,0.43689,0.00051,9.55378]
[1777503806325,32.02,75874.27,0.01,0.43776,0.00051,9.55729]
[1777503811361,32.02,75873.19,0.01,0.43715,0.00051,9.54594]
[1777503816904,32.02,75871.42,0.01,0.43625,0.00051,9.54226]
[1777503817403,32.02,75869.18,0.01,0.43512,0.00051,9.53753]
[1777503818409,32.02,75864.25,0.01,0.43262,0.00051,9.52682]
[1777503820653,32.02,75861.36,0.01,0.43116,0.00051,9.52037]
[1777503825743,32.02,75859.25,0.01,0.43009,0.00051,9.51558]
[1777503828738,32.02,75859.84,0.01,0.43039,0.00051,9.51693]
[1777503828765,32.02,75859.84,0.01,0.43039,0.00051,9.51693]
[1777503828839,32.02,75860.36,0.01,0.43065,0.00051,9.51811]
[1777503830496,32.02,75857.99,0.01,0.42945,0.00051,9.51269]
[1777503832509,32.02,75863.31,0.01,0.43214,0.00051,9.52474]
[1777503833515,32.02,75865.7,0.01,0.43335,0.00051,9.53001]
[1777503834521,32.02,75867.88,0.01,0.43446,0.00051,9.53474]
[1777503839557,32.02,75869.78,0.01,0.43542,0.00051,9.5388]
[1777503844592,32.02,75869.82,0.01,0.43544,0.00051,9.53888]
[1777503849629,32.02,75869.81,0.01,0.43544,0.00051,9.53885]
[1777503854662,32.02,75865.06,0.01,0.43303,0.00051,9.52859]
[1777503857683,32.02,75862.82,0.01,0.43189,0.00051,9.52362]
[1777503862718,32.02,75861.85,0.01,0.4314,0.00051,9.52144]
[1777503866747,32.02,75855.08,0.01,0.42796,0.00051,9.50586]
[1777503869218,32.02,75853.18,0.01,0.427,0.00051,9.50136]
[1777503869230,32.02,75853.18,0.01,0.427,0.00051,9.50136]
[1777503869768,32.02,75850.73,0.01,0.42576,0.00051,9.49549]
[1777503874852,32.02,75850.67,0.01,0.42566,0.00051,9.48616]
[1777503880621,32.02,75850.02,0.01,0.42534,0.00051,9.48461]
[1777503883868,32.02,75852.62,0.01,0.42665,0.00051,9.49086]
[1777503888902,32.02,75853.35,0.01,0.42702,0.00051,9.49261]
[1777503890915,32.02,75849.92,0.01,0.42529,0.00051,9.48437]
[1777503891927,32.02,75847.55,0.01,0.42409,0.00051,9.47857]
[1777503896958,32.02,75843.35,0.01,0.42197,0.0005,9.46809]
[1777503897817,32.02,75843.35,0.01,0.42197,0.0005,9.46809]
[1777503897849,32.02,75843.35,0.01,0.42197,0.0005,9.46809]
[1777503897964,32.02,75839.85,0.01,0.42021,0.0005,9.45914]
[1777503898985,32.02,75828.0,0.01,0.41424,0.0005,9.42748]
[1777503900613,32.02,75828.0,0.01,0.41424,0.0005,9.42748]
[1777503900629,32.02,75828.0,0.01,0.41424,0.0005,9.42748]
[1777503900985,32.02,75826.82,0.01,0.41365,0.0005,9.42422]
[1777503903000,32.03,75820.17,0.01,0.41031,0.0005,9.40544]
[1777503904010,32.03,75823.25,0.01,0.41186,0.0005,9.41424]
[1777503905015,32.03,75828.9,0.01,0.4147,0.0005,9.43]
[1777503910050,32.02,75828.97,0.01,0.41473,0.0005,9.43016]
[1777503916702,32.02,75829.71,0.01,0.4151,0.0005,9.43219]
[1777503920120,32.02,75827.09,0.01,0.41378,0.0005,9.42498]
[1777503925155,32.03,75827.31,0.01,0.4139,0.0005,9.42561]
[1777503927574,32.02,75826.67,0.01,0.41357,0.0005,9.42382]
[1777503927675,32.02,75826.82,0.01,0.41365,0.0005,9.42423]
[1777503928071,32.02,75826.82,0.01,0.41365,0.0005,9.42423]
[1777503929781,32.02,75826.82,0.01,0.41365,0.0005,9.42423]
[1777503929865,32.02,75837.51,0.01,0.41903,0.0005,9.45306]
[1777503934220,32.02,75835.27,0.01,0.41781,0.0005,9.4379]
[1777503936268,32.02,75835.27,0.01,0.41781,0.0005,9.4379]
[1777503937852,32.02,75835.44,0.01,0.41789,0.0005,9.43833]
[1777503937858,32.02,75835.44,0.01,0.41789,0.0005,9.43833]
[1777503937891,32.02,75835.44,0.01,0.41789,0.0005,9.43833]
[1777503937992,32.02,75837.09,0.01,0.41873,0.0005,9.44268]
[1777503943283,32.02,75835.82,0.01,0.41808,0.0005,9.43929]
[1777503945297,32.01,75833.01,0.01,0.41666,0.0005,9.43178]
[1777503950388,32.01,75833.61,0.01,0.41696,0.0005,9.43338]
[1777503956374,32.01,75833.13,0.01,0.41671,0.0005,9.43206]
[1777503961408,32.01,75832.23,0.01,0.41625,0.0005,9.42961]
[1777503967594,32.01,75832.25,0.01,0.41626,0.0005,9.42966]
[1777503973497,32.01,75831.0,0.01,0.41562,0.0005,9.42623]
[1777503978527,32.01,75831.59,0.01,0.41591,0.0005,9.42781]
[1777503983687,32.0,75833.1,0.01,0.41667,0.0005,9.43188]
[1777503985025,32.0,75836.5,0.01,0.41839,0.0005,9.44093]
[1777503990617,32.0,75835.47,0.01,0.41787,0.0005,9.43819]
[1777503995646,32.0,75837.28,0.01,0.4187,0.00051,9.43371]
[1777503998668,32.0,75839.66,0.01,0.41989,0.00051,9.4399]
[1777504004711,32.0,75841.66,0.01,0.4209,0.00051,9.44502]
[1777504010752,31.99,75842.71,0.01,0.42142,0.00051,9.44766]
[1777504015787,31.99,75840.06,0.01,0.42007,0.00051,9.44083]
[1777504018808,31.99,75843.6,0.01,0.42186,0.00051,9.44988]
[1777504023843,31.99,75842.2,0.01,0.42115,0.00051,9.44628]
[1777504026864,31.99,75849.6,0.01,0.4249,0.00051,9.46479]
[1777504028840,31.99,75851.67,0.01,0.42595,0.00051,9.46982]
[1777504028855,31.99,75851.67,0.01,0.42595,0.00051,9.46982]
[1777504028934,31.99,75849.17,0.01,0.42468,0.00051,9.46374]
[1777504034920,31.99,75851.37,0.01,0.4258,0.00051,9.46911]
[1777504040962,31.99,75853.6,0.01,0.42693,0.00051,9.47446]
[1777504044993,31.99,75850.55,0.01,0.42538,0.00051,9.46712]
[1777504045997,31.99,75843.56,0.01,0.42183,0.00051,9.44974]
[1777504051085,31.98,75844.81,0.01,0.42246,0.00051,9.45289]
[1777504057075,31.98,75844.92,0.01,0.42244,0.00051,9.44392]
[1777504060095,31.98,75852.77,0.01,0.42642,0.00051,9.46321]
[1777504060408,31.98,75857.39,0.01,0.42877,0.00051,9.47413]
[1777504066137,31.98,75859.05,0.01,0.42961,0.00051,9.47797]
[1777504071725,31.98,75858.34,0.01,0.42925,0.00051,9.47631]
[1777504071826,31.98,75858.25,0.01,0.4292,0.00051,9.4761]
[1777504077585,31.98,75857.83,0.01,0.42898,0.00051,9.47511]
[1777504079228,31.98,75853.52,0.01,0.42679,0.00051,9.46493]
[1777504081120,31.97,75855.84,0.01,0.42796,0.00051,9.4704]
[1777504081764,31.97,75859.98,0.01,0.43006,0.00051,9.47999]
[1777504086801,31.97,75860.17,0.01,0.43015,0.00051,9.48038]
[1777504087449,31.96,75858.84,0.01,0.42947,0.00051,9.47731]
[1777504087550,31.96,75859.75,0.01,0.42993,0.00051,9.4794]
[1777504093904,31.96,75859.68,0.01,0.42988,0.00051,9.47918]
[1777504099060,31.95,75860.17,0.01,0.43011,0.00051,9.48023]
[1777504104093,31.94,75864.33,0.01,0.43221,0.00051,9.48953]
[1777504109312,31.93,75864.46,0.01,0.43226,0.00051,9.48976]
[1777504114161,31.92,75861.63,0.01,0.43073,0.00051,9.47409]
[1777504115480,31.92,75857.09,0.01,0.42841,0.00051,9.46359]
[1777504121822,31.92,75856.31,0.01,0.428,0.00051,9.46173]
[1777504121923,31.91,75861.9,0.01,0.43084,0.00051,9.47459]
[1777504128570,31.9,75862.72,0.01,0.43123,0.00051,9.47636]
[1777504133689,31.89,75863.57,0.01,0.43165,0.00051,9.47822]
[1777504139649,31.88,75863.24,0.01,0.43146,0.00051,9.47737]
[1777504142717,31.88,75871.9,0.01,0.43588,0.00051,9.49626]
[1777504145041,31.87,75874.29,0.01,0.4371,0.00051,9.50125]
[1777504145392,31.87,75874.29,0.01,0.4371,0.00051,9.50125]
[1777504145693,31.87,75874.01,0.01,0.43695,0.00051,9.50065]
[1777504146698,31.87,75876.7,0.01,0.43833,0.00051,9.50619]
[1777504147766,31.87,75879.0,0.01,0.4395,0.00051,9.51084]
[1777504154177,31.86,75877.88,0.01,0.43891,0.00051,9.50851]
[1777504154191,31.86,75877.88,0.01,0.43891,0.00051,9.50851]
[1777504154263,31.86,75877.65,0.01,0.43878,0.00051,9.50802]
[1777504155761,31.85,75880.71,0.01,0.44035,0.00051,9.51414]
[1777504156895,31.85,75880.71,0.01,0.44035,0.00051,9.51414]
[1777504158782,31.85,75889.47,0.01,0.44484,0.00051,9.53087]
[1777504162000,31.84,75891.96,0.01,0.4461,0.00051,9.53538]
[1777504163818,31.84,75894.34,0.01,0.44732,0.00051,9.53962]
[1777504164824,31.83,75896.53,0.01,0.44845,0.00052,9.54344]
[1777504165354,31.83,75896.53,0.01,0.44845,0.00052,9.54344]
[1777504165368,31.83,75896.53,0.01,0.44845,0.00052,9.54344]
[1777504165831,31.83,75896.25,0.01,0.4483,0.00052,9.54295]
[1777504166942,31.83,75898.62,0.01,0.44952,0.00052,9.54703]
[1777504169859,31.83,75901.98,0.01,0.45125,0.00052,9.55265]
[1777504170865,31.83,75904.65,0.01,0.45263,0.00052,9.557]
[1777504177915,31.82,75906.36,0.01,0.45345,0.00052,9.55055]
[1777504178922,31.82,75904.09,0.01,0.45227,0.00052,9.54691]
[1777504179929,31.82,75901.67,0.01,0.45102,0.00052,9.54294]
[1777504184963,31.82,75903.26,0.01,0.45184,0.00052,9.54554]
[1777504185971,31.82,75906.01,0.01,0.45326,0.00052,9.54997]
[1777504186979,31.81,75908.34,0.01,0.45446,0.00052,9.55362]
[1777504187640,31.81,75908.34,0.01,0.45446,0.00052,9.55362]
[1777504187990,31.81,75908.34,0.01,0.45446,0.00052,9.55362]
[1777504188016,31.81,75908.34,0.01,0.45446,0.00052,9.55362]
[1777504188046,31.81,75914.64,0.01,0.45772,0.00052,9.56307]
[1777504189846,31.81,75914.85,0.01,0.45782,0.00052,9.56337]
[1777504190002,31.81,75919.68,0.01,0.46032,0.00052,9.57017]
[1777504191475,31.81,75921.45,0.01,0.46124,0.00052,9.57256]
[1777504192017,31.81,75922.0,0.01,0.46152,0.00052,9.5733]
[1777504195567,31.81,75923.04,0.01,0.46206,0.00052,9.57466]
[1777504195579,31.81,75923.04,0.01,0.46206,0.00052,9.57466]
[1777504195910,31.81,75923.04,0.01,0.46205,0.00052,9.57466]
[1777504201245,31.8,75922.46,0.01,0.46175,0.00052,9.57388]
[1777504207284,31.8,75922.5,0.01,0.46176,0.00052,9.57392]
[1777504212156,31.79,75925.82,0.01,0.46348,0.00052,9.57822]
[1777504217564,31.79,75926.89,0.01,0.46402,0.00052,9.57955]
[1777504220212,31.78,75929.18,0.01,0.46521,0.00052,9.58238]
[1777504222226,31.78,75926.25,0.01,0.46369,0.00052,9.57873]
[1777504223233,31.78,75922.72,0.01,0.46185,0.00052,9.57416]
[1777504224927,31.78,75921.83,0.01,0.46139,0.00052,9.57297]
[1777504224942,31.78,75921.83,0.01,0.46139,0.00052,9.57297]
[1777504225247,31.78,75914.94,0.01,0.45782,0.00052,9.56337]
[1777504225876,31.78,75914.94,0.01,0.45782,0.00052,9.56337]
[1777504226255,31.78,75914.23,0.01,0.45745,0.00052,9.56234]
[1777504227261,31.78,75910.58,0.01,0.45556,0.00052,9.55691]
[1777504227616,31.78,75910.58,0.01,0.45556,0.00052,9.55691]
[1777504228135,31.78,75910.58,0.01,0.45556,0.00052,9.55691]
[1777504228297,31.78,75910.58,0.01,0.45556,0.00052,9.55691]
[1777504228309,31.78,75910.58,0.01,0.45556,0.00052,9.55691]
[1777504228347,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504228390,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504228448,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504228474,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504228571,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504229275,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504229892,31.78,75903.67,0.01,0.45199,0.00052,9.54603]
[1777504230282,31.78,75897.48,0.01,0.44879,0.00052,9.53563]
[1777504231289,31.78,75894.41,0.01,0.44715,0.00052,9.52108]
[1777504231895,31.78,75894.41,0.01,0.44715,0.00052,9.52108]
[1777504231933,31.78,75894.41,0.01,0.44715,0.00052,9.52108]
[1777504232296,31.78,75891.92,0.01,0.44586,0.00052,9.5166]
[1777504234310,31.77,75894.41,0.01,0.44714,0.00052,9.52106]
[1777504239346,31.77,75896.37,0.01,0.44814,0.00052,9.52448]
[1777504242366,31.76,75894.0,0.01,0.44691,0.00052,9.52028]
[1777504247400,31.76,75893.5,0.01,0.44665,0.00052,9.51936]
[1777504251215,31.76,75893.01,0.01,0.44639,0.00052,9.51847]
[1777504251324,31.76,75892.6,0.01,0.44618,0.00052,9.51772]
[1777504253001,31.76,75892.6,0.01,0.44618,0.00052,9.51772]
[1777504253056,31.76,75889.17,0.01,0.4444,0.00052,9.51141]
[1777504254159,31.75,75897.63,0.01,0.44877,0.00052,9.52661]
[1777504255194,31.75,75903.24,0.01,0.45168,0.00052,9.53605]
[1777504260246,31.75,75904.31,0.01,0.45222,0.00052,9.53778]
[1777504262590,31.75,75906.49,0.01,0.45335,0.00052,9.54127]
[1777504265264,31.74,75910.32,0.01,0.45533,0.00052,9.54721]
[1777504267871,31.74,75914.59,0.01,0.45753,0.00052,9.55357]
[1777504272320,31.73,75914.5,0.01,0.45748,0.00052,9.55342]
[1777504272332,31.73,75914.5,0.01,0.45748,0.00052,9.55342]
[1777504272346,31.73,75915.27,0.01,0.45788,0.00052,9.55453]
[1777504274383,31.73,75917.03,0.01,0.45879,0.00052,9.55706]
[1777504275334,31.72,75922.3,0.01,0.46152,0.00052,9.5643]
[1777504277611,31.72,75925.99,0.01,0.46343,0.00052,9.56911]
[1777504279133,31.72,75925.99,0.01,0.46343,0.00052,9.56911]
[1777504279144,31.72,75925.99,0.01,0.46343,0.00052,9.56911]
[1777504279235,31.72,75926.61,0.01,0.46375,0.00052,9.56988]
[1777504281639,31.71,75923.52,0.01,0.46214,0.00052,9.56589]
[1777504282670,31.71,75920.24,0.01,0.46044,0.00052,9.56148]
[1777504287681,31.71,75918.5,0.01,0.45952,0.00052,9.55905]
[1777504289695,31.71,75916.38,0.01,0.45842,0.00052,9.55605]
[1777504295474,31.7,75918.7,0.01,0.45958,0.00052,9.55017]
[1777504299056,31.7,75921.05,0.01,0.4608,0.00052,9.5534]
[1777504304801,31.69,75921.53,0.01,0.46104,0.00052,9.55403]
[1777504309836,31.69,75921.74,0.01,0.46114,0.00052,9.5543]
[1777504315206,31.68,75922.25,0.01,0.4614,0.00052,9.55497]
[1777504320913,31.68,75922.41,0.01,0.46148,0.00052,9.55517]
[1777504325948,31.67,75922.92,0.01,0.46174,0.00052,9.55583]
[1777504331449,31.67,75923.12,0.01,0.46184,0.00052,9.55609]
[1777504337025,31.66,75923.32,0.01,0.46193,0.00052,9.55633]
[1777504341052,31.66,75927.57,0.01,0.46414,0.00052,9.56181]
[1777504341743,31.66,75927.57,0.01,0.46414,0.00052,9.56181]
[1777504344537,31.66,75927.59,0.01,0.46415,0.00052,9.56182]
[1777504346103,31.65,75927.51,0.01,0.4641,0.00052,9.56171]
[1777504346133,31.65,75927.51,0.01,0.4641,0.00052,9.56171]
[1777504346152,31.65,75927.25,0.01,0.46397,0.00052,9.56138]
[1777504352129,31.64,75927.26,0.01,0.46392,0.00052,9.55223]
[1777504357166,31.64,75925.89,0.01,0.4632,0.00052,9.55047]
[1777504362202,31.63,75926.45,0.01,0.46349,0.00052,9.55117]
[1777504367237,31.63,75926.94,0.01,0.46374,0.00052,9.55178]
[1777504372272,31.62,75925.93,0.01,0.4632,0.00052,9.55047]
[1777504377306,31.62,75926.92,0.01,0.46371,0.00052,9.55172]
[1777504382342,31.61,75926.15,0.01,0.4633,0.00052,9.55072]
[1777504387377,31.6,75926.13,0.01,0.46328,0.00052,9.55068]
[1777504392429,31.6,75926.24,0.01,0.46333,0.00052,9.5508]
[1777504392713,31.6,75926.24,0.01,0.46333,0.00052,9.5508]
[1777504393431,31.6,75928.11,0.01,0.46431,0.00052,9.55317]
[1777504394437,31.6,75938.13,0.01,0.46955,0.00052,9.56489]
[1777504396450,31.59,75938.66,0.01,0.46983,0.00052,9.56546]
[1777504397719,31.59,75938.32,0.01,0.46965,0.00052,9.56509]
[1777504397745,31.59,75938.32,0.01,0.46965,0.00052,9.56509]
[1777504398465,31.59,75938.58,0.01,0.46978,0.00052,9.56537]
[1777504399471,31.59,75943.09,0.01,0.47214,0.00052,9.57008]
[1777504402715,31.59,75942.79,0.01,0.47198,0.00052,9.56977]
[1777504402723,31.59,75942.79,0.01,0.47198,0.00052,9.56977]
[1777504403153,31.59,75942.79,0.01,0.47198,0.00052,9.56977]
[1777504403500,31.58,75942.67,0.01,0.47192,0.00052,9.56964]
[1777504405429,31.58,75942.45,0.01,0.4718,0.00052,9.56942]
[1777504405514,31.58,75941.06,0.01,0.47107,0.00052,9.56798]
[1777504406520,31.58,75936.61,0.01,0.46874,0.00052,9.56319]
[1777504409077,31.58,75935.29,0.01,0.46804,0.00052,9.5617]
[1777504409091,31.58,75935.29,0.01,0.46804,0.00052,9.5617]
[1777504409542,31.58,75933.06,0.01,0.46687,0.00052,9.55912]
[1777504412254,31.57,75931.42,0.01,0.46598,0.00052,9.54802]
[1777504416337,31.57,75937.96,0.01,0.4694,0.00052,9.55552]
[1777504419326,31.57,75940.72,0.01,0.47085,0.00052,9.55847]
[1777504425433,31.56,75941.46,0.01,0.47123,0.00052,9.55923]
[1777504430689,31.56,75942.26,0.01,0.47164,0.00052,9.56004]
[1777504434481,31.56,75941.86,0.01,0.47143,0.00052,9.55963]
[1777504434505,31.56,75941.86,0.01,0.47143,0.00052,9.55963]
[1777504434717,31.55,75941.93,0.01,0.47147,0.00052,9.5597]
[1777504436477,31.55,75944.2,0.01,0.47266,0.00053,9.56199]
[1777504441767,31.55,75945.94,0.01,0.47356,0.00053,9.56368]
[1777504444789,31.54,75948.83,0.01,0.47508,0.00053,9.56638]
[1777504448815,31.54,75946.51,0.01,0.47385,0.00053,9.56421]
[1777504454060,31.53,75945.22,0.01,0.47317,0.00053,9.56296]
[1777504454071,31.53,75946.92,0.01,0.47406,0.00053,9.56459]
[1777504455184,31.53,75946.92,0.01,0.47406,0.00053,9.56459]
[1777504455205,31.53,75946.92,0.01,0.47406,0.00053,9.56459]
[1777504455285,31.53,75941.41,0.01,0.47117,0.00053,9.55911]
[1777504456873,31.53,75938.64,0.01,0.46971,0.00053,9.55617]
[1777504461907,31.52,75938.53,0.01,0.46965,0.00053,9.55604]
[1777504466942,31.52,75938.11,0.01,0.46942,0.00053,9.55557]
[1777504471978,31.51,75938.52,0.01,0.4696,0.00053,9.54686]
[1777504476011,31.51,75941.75,0.01,0.47129,0.00053,9.55028]
[1777504481044,31.5,75941.73,0.01,0.47128,0.00053,9.55025]
[1777504487088,31.49,75942.45,0.01,0.47165,0.00053,9.55098]
[1777504491115,31.49,75944.5,0.01,0.47272,0.00053,9.55304]
[1777504496151,31.48,75944.37,0.01,0.47265,0.00053,9.5529]
[1777504501186,31.48,75945.68,0.01,0.47333,0.00053,9.55418]
[1777504506220,31.47,75947.26,0.01,0.47416,0.00053,9.55569]
[1777504509242,31.47,75944.0,0.01,0.47244,0.00053,9.55251]
[1777504514277,31.46,75943.55,0.01,0.4722,0.00053,9.55205]
[1777504522604,31.46,75942.08,0.01,0.47142,0.00053,9.55054]
[1777504527368,31.45,75939.48,0.01,0.47004,0.00053,9.54778]
[1777504532403,31.45,75938.43,0.01,0.46945,0.00053,9.53748]
[1777504534519,31.45,75935.06,0.01,0.46767,0.00053,9.53369]
[1777504541466,31.44,75936.12,0.01,0.46822,0.00053,9.53489]
[1777504546501,31.44,75935.43,0.01,0.46786,0.00053,9.5341]
[1777504549522,31.44,75931.09,0.01,0.46557,0.00053,9.52897]
[1777504552512,31.44,75929.21,0.01,0.46458,0.00053,9.52665]
[1777504552614,31.44,75929.3,0.01,0.46462,0.00053,9.52676]
[1777504558585,31.43,75928.93,0.01,0.46442,0.00053,9.52629]
[1777504564627,31.43,75928.66,0.01,0.46428,0.00053,9.52594]
[1777504569661,31.43,75928.74,0.01,0.46432,0.00053,9.52604]
[1777504572683,31.43,75931.5,0.01,0.46577,0.00053,9.52944]
[1777504578726,31.42,75932.18,0.01,0.46612,0.00053,9.53025]
[1777504582752,31.42,75929.12,0.01,0.4645,0.00053,9.52648]
[1777504589801,31.42,75928.52,0.01,0.46418,0.00053,9.52572]
[1777504594837,31.41,75929.06,0.01,0.46443,0.00053,9.51722]
[1777504601886,31.41,75929.07,0.01,0.46443,0.00053,9.51723]
[1777504604908,31.41,75926.51,0.01,0.46308,0.00053,9.51396]
[1777504610948,31.41,75927.29,0.01,0.46349,0.00053,9.51496]
[1777504617741,31.41,75927.77,0.01,0.46374,0.00053,9.51558]
[1777504623034,31.41,75928.22,0.01,0.46398,0.00053,9.51615]
[1777504628070,31.41,75928.32,0.01,0.46403,0.00053,9.51628]
[1777504633105,31.41,75928.72,0.01,0.46424,0.00053,9.51678]
[1777504638142,31.41,75929.17,0.01,0.46448,0.00053,9.51735]
[1777504643178,31.41,75929.52,0.01,0.46466,0.00053,9.51778]
[1777504644877,31.41,75929.52,0.01,0.46466,0.00053,9.51778]
[1777504644905,31.41,75929.52,0.01,0.46466,0.00053,9.51778]
[1777504645193,31.41,75929.64,0.01,0.46473,0.00053,9.51793]
[1777504646003,31.41,75929.64,0.01,0.46473,0.00053,9.51793]
[1777504646008,31.41,75929.64,0.01,0.46473,0.00053,9.51793]
[1777504646104,31.41,75928.31,0.01,0.46402,0.00053,9.51626]
[1777504651235,31.41,75928.14,0.01,0.4639,0.00053,9.50686]
[1777504656269,31.41,75928.5,0.01,0.46409,0.00053,9.50732]
[1777504660486,31.41,75928.04,0.01,0.46384,0.00053,9.50673]
[1777504660519,31.41,75928.04,0.01,0.46384,0.00053,9.50673]
[1777504660567,31.41,75928.04,0.01,0.46384,0.00053,9.50673]
[1777504660580,31.41,75928.04,0.01,0.46384,0.00053,9.50673]
[1777504660798,31.41,75928.04,0.01,0.46384,0.00053,9.50673]
[1777504660678,31.41,75918.16,0.01,0.45862,0.00053,9.49334]
[1777504660819,31.41,75918.16,0.01,0.45862,0.00053,9.49334]
[1777504662236,31.41,75918.16,0.01,0.45862,0.00053,9.49334]
[1777504662247,31.41,75918.16,0.01,0.45862,0.00053,9.49334]
[1777504662254,31.41,75918.16,0.01,0.45862,0.00053,9.49334]
[1777504662311,31.41,75909.05,0.01,0.45382,0.00053,9.47955]
[1777504663896,31.41,75908.65,0.01,0.45361,0.00053,9.47892]
[1777504664359,31.41,75906.42,0.01,0.45243,0.00053,9.47532]
[1777504665308,31.41,75906.42,0.01,0.45243,0.00053,9.47532]
[1777504665338,31.41,75906.42,0.01,0.45243,0.00053,9.47532]
[1777504665406,31.41,75902.56,0.01,0.4504,0.00053,9.46891]
[1777504667346,31.41,75900.22,0.01,0.44917,0.00053,9.4649]
[1777504670626,31.41,75896.9,0.01,0.44742,0.00053,9.45906]
[1777504672342,31.41,75896.99,0.01,0.44747,0.00053,9.45922]
[1777504672421,31.41,75891.37,0.01,0.44452,0.00053,9.44893]
[1777504678340,31.42,75892.35,0.01,0.44503,0.00053,9.45077]
[1777504682439,31.42,75892.93,0.01,0.44535,0.00053,9.45188]
[1777504682540,31.42,75893.08,0.01,0.44543,0.00053,9.45216]
[1777504683023,31.42,75893.08,0.01,0.44543,0.00053,9.45216]
[1777504683743,31.42,75888.41,0.01,0.44298,0.00053,9.44335]
[1777504684972,31.42,75887.98,0.01,0.44275,0.00053,9.44252]
[1777504685789,31.42,75883.48,0.01,0.44039,0.00052,9.43366]
[1777504686317,31.42,75883.48,0.01,0.44039,0.00052,9.43366]
[1777504686495,31.42,75883.48,0.01,0.44039,0.00052,9.43366]
[1777504686595,31.42,75883.52,0.01,0.44041,0.00052,9.43374]
[1777504691587,31.43,75881.35,0.01,0.43928,0.00052,9.42936]
[1777504696623,31.43,75881.91,0.01,0.43957,0.00052,9.43051]
[1777504700482,31.43,75881.33,0.01,0.43927,0.00052,9.42933]
[1777504701658,31.43,75883.58,0.01,0.44045,0.00052,9.43388]
[1777504702666,31.43,75886.99,0.01,0.44224,0.00053,9.44063]
[1777504707700,31.43,75888.03,0.01,0.44278,0.00053,9.44263]
[1777504712735,31.42,75886.96,0.01,0.44215,0.00053,9.43128]
[1777504714749,31.42,75883.97,0.01,0.44058,0.00053,9.42536]
[1777504715756,31.42,75880.29,0.01,0.43865,0.00053,9.41789]
[1777504720792,31.42,75878.63,0.01,0.43777,0.00053,9.41444]
[1777504721740,31.42,75878.63,0.01,0.43777,0.00053,9.41444]
[1777504726834,31.42,75878.25,0.01,0.43757,0.00052,9.41364]
[1777504729854,31.42,75875.78,0.01,0.43628,0.00052,9.40842]
[1777504734895,31.42,75875.58,0.01,0.43617,0.00052,9.408]
[1777504740001,31.42,75875.82,0.01,0.4363,0.00052,9.40852]
[1777504745971,31.42,75876.9,0.01,0.43687,0.00052,9.41082]
[1777504748673,31.42,75882.45,0.01,0.43979,0.00053,9.42232]
[1777504753775,31.42,75883.52,0.01,0.44035,0.00053,9.42448]
[1777504759062,31.42,75882.88,0.01,0.44001,0.00053,9.42317]
[1777504764052,31.42,75881.24,0.01,0.43914,0.00053,9.41982]
[1777504765437,31.42,75880.87,0.01,0.43895,0.00053,9.41906]
[1777504766823,31.42,75879.68,0.01,0.43832,0.00053,9.4166]
[1777504767436,31.42,75879.56,0.01,0.43826,0.00053,9.41635]
[1777504772704,31.42,75879.87,0.01,0.43835,0.00053,9.40771]
[1777504774182,31.42,75873.63,0.01,0.43507,0.00053,9.39446]
[1777504779204,31.42,75871.6,0.01,0.43401,0.00052,9.39003]
[1777504784924,31.42,75871.06,0.01,0.43373,0.00052,9.38886]
[1777504785908,31.42,75869.12,0.01,0.43272,0.00052,9.38456]
[1777504786862,31.42,75865.63,0.01,0.43089,0.00052,9.37662]
[1777504787693,31.42,75865.63,0.01,0.43089,0.00052,9.37662]
[1777504787902,31.42,75864.25,0.01,0.43017,0.00052,9.37343]
[1777504789675,31.42,75864.0,0.01,0.43003,0.00052,9.37285]
[1777504789689,31.42,75864.0,0.01,0.43003,0.00052,9.37285]
[1777504789777,31.42,75863.7,0.01,0.42988,0.00052,9.37214]
[1777504791584,31.42,75863.38,0.01,0.42971,0.00052,9.37139]
[1777504791609,31.42,75863.38,0.01,0.42971,0.00052,9.37139]
[1777504791887,31.42,75863.08,0.01,0.42955,0.00052,9.37068]
[1777504793573,31.42,75860.01,0.01,0.42794,0.00052,9.36341]
[1777504797328,31.42,75857.81,0.01,0.42678,0.00052,9.35809]
[1777504801357,31.42,75855.19,0.01,0.42541,0.00052,9.35167]
[1777504808406,31.42,75853.59,0.01,0.42458,0.00052,9.3477]
[1777504813359,31.42,75852.49,0.01,0.424,0.00052,9.34495]
[1777504813454,31.42,75852.23,0.01,0.42387,0.00052,9.3443]
[1777504818648,31.42,75850.72,0.01,0.42308,0.00052,9.3405]
[1777504823928,31.42,75850.05,0.01,0.42273,0.00052,9.33878]
[1777504826112,31.41,75849.85,0.01,0.42262,0.00052,9.33823]
[1777504826909,31.41,75849.71,0.01,0.42254,0.00052,9.33787]
[1777504829989,31.41,75852.24,0.01,0.42386,0.00052,9.34427]
[1777504830159,31.41,75852.24,0.01,0.42386,0.00052,9.34427]
[1777504830169,31.41,75852.24,0.01,0.42386,0.00052,9.34427]
[1777504832186,31.41,75851.75,0.01,0.42352,0.00052,9.33367]
[1777504832188,31.41,75851.75,0.01,0.42352,0.00052,9.33367]
[1777504832196,31.41,75851.75,0.01,0.42352,0.00052,9.33367]
[1777504832576,31.41,75851.6,0.01,0.42344,0.00052,9.33328]
[1777504834195,31.41,75851.4,0.01,0.42334,0.00052,9.33276]
[1777504834199,31.41,75851.4,0.01,0.42334,0.00052,9.33276]
[1777504834297,31.41,75851.33,0.01,0.4233,0.00052,9.33259]
[1777504839623,31.4,75851.27,0.01,0.42326,0.00052,9.33239]
[1777504844658,31.4,75850.97,0.01,0.42309,0.00052,9.3316]
[1777504849693,31.4,75850.96,0.01,0.42308,0.00052,9.33154]
[1777504856743,31.39,75850.44,0.01,0.4228,0.00052,9.33016]
[1777504861792,31.39,75850.68,0.01,0.42292,0.00052,9.33074]
[1777504866817,31.39,75850.49,0.01,0.42281,0.00052,9.33023]
[1777504866977,31.39,75850.49,0.01,0.42281,0.00052,9.33023]
[1777504866984,31.39,75850.49,0.01,0.42281,0.00052,9.33023]
[1777504867006,31.39,75836.82,0.01,0.41567,0.00052,9.29386]
[1777504868024,31.39,75826.06,0.01,0.41006,0.00052,9.26313]
[1777504868641,31.39,75826.06,0.01,0.41006,0.00052,9.26313]
[1777504868841,31.39,75826.06,0.01,0.41006,0.00052,9.2631]
[1777504869405,31.39,75826.06,0.01,0.41006,0.00052,9.2631]
[1777504869420,31.39,75826.06,0.01,0.41006,0.00052,9.2631]
[1777504869952,31.38,75823.52,0.01,0.40874,0.00052,9.25557]
[1777504875109,31.38,75823.68,0.01,0.40881,0.00052,9.256]
[1777504881932,31.38,75822.61,0.01,0.40825,0.00052,9.25275]
[1777504888980,31.38,75824.55,0.01,0.40924,0.00052,9.25848]
[1777504889489,31.38,75824.55,0.01,0.40924,0.00052,9.25848]
[1777504889513,31.38,75824.55,0.01,0.40924,0.00052,9.25848]
[1777504889988,31.38,75824.69,0.01,0.40932,0.00052,9.25889]
[1777504890884,31.38,75824.69,0.01,0.40932,0.00052,9.25889]
[1777504900059,31.37,75826.2,0.01,0.40999,0.00052,9.25383]
[1777504900483,31.37,75826.2,0.01,0.40999,0.00052,9.25383]
[1777504901066,31.37,75826.23,0.01,0.41001,0.00052,9.25391]
[1777504903638,31.36,75828.84,0.01,0.41136,0.00052,9.26148]
[1777504909804,31.36,75827.82,0.01,0.4108,0.00052,9.2584]
[1777504915164,31.35,75827.23,0.01,0.41048,0.00052,9.25658]
[1777504921206,31.34,75827.6,0.01,0.41065,0.00052,9.25755]
[1777504927097,31.34,75826.61,0.01,0.41012,0.00052,9.25457]
[1777504927243,31.34,75826.68,0.01,0.41015,0.00052,9.25475]
[1777504927341,31.34,75826.68,0.01,0.41015,0.00052,9.25475]
[1777504927596,31.34,75826.68,0.01,0.41015,0.00052,9.25475]
[1777504927613,31.34,75826.68,0.01,0.41015,0.00052,9.25475]
[1777504927791,31.34,75826.68,0.01,0.41015,0.00052,9.25475]
[1777504927892,31.34,75817.55,0.01,0.40539,0.00052,9.22722]
[1777504928198,31.34,75817.55,0.01,0.40539,0.00052,9.22722]
[1777504928429,31.34,75805.21,0.01,0.39899,0.00052,9.18798]
[1777504929561,31.33,75796.35,0.01,0.39439,0.00052,9.15825]
[1777504931353,31.33,75794.8,0.01,0.39359,0.00052,9.15295]
[1777504932033,31.33,75794.8,0.01,0.39359,0.00052,9.15295]
[1777504932011,31.33,75793.65,0.01,0.39299,0.00052,9.14889]
[1777504932130,31.33,75793.65,0.01,0.39299,0.00052,9.14889]
[1777504932356,31.33,75787.57,0.01,0.38985,0.00051,9.12762]
[1777504933870,31.3,75783.14,0.01,0.38749,0.00051,9.11117]
[1777504935336,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504935378,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504935505,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504935856,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504935875,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504935944,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504936077,31.3,75783.11,0.01,0.38747,0.00051,9.11106]
[1777504936017,31.26,75778.07,0.01,0.38472,0.00051,9.0915]
[1777504936557,31.26,75778.07,0.01,0.38472,0.00051,9.0915]
[1777504937024,31.26,75774.3,0.01,0.38278,0.00051,9.07738]
[1777504937475,31.26,75774.3,0.01,0.38278,0.00051,9.07738]
[1777504937576,31.25,75769.34,0.01,0.38022,0.00051,9.05847]
[1777504938216,31.25,75769.34,0.01,0.38022,0.00051,9.05847]
[1777504938281,31.25,75769.34,0.01,0.38022,0.00051,9.05847]
[1777504938814,31.25,75769.34,0.01,0.38022,0.00051,9.05847]
[1777504938849,31.25,75766.77,0.01,0.3789,0.00051,9.04847]
[1777504939470,31.25,75766.77,0.01,0.3789,0.00051,9.04847]
[1777504942163,31.24,75763.94,0.01,0.37742,0.00051,9.03728]
[1777504942318,31.24,75763.94,0.01,0.37742,0.00051,9.03728]
[1777504942608,31.24,75763.94,0.01,0.37742,0.00051,9.03728]
[1777504943269,31.24,75762.14,0.01,0.37648,0.00051,9.03005]
[1777504943316,31.24,75762.14,0.01,0.37648,0.00051,9.03005]
[1777504943409,31.24,75762.14,0.01,0.37648,0.00051,9.03005]
[1777504943477,31.24,75762.14,0.01,0.37648,0.00051,9.03005]
[1777504943715,31.24,75762.14,0.01,0.37648,0.00051,9.03005]
[1777504943999,31.24,75762.14,0.01,0.37648,0.00051,9.03005]
[1777504944100,31.24,75754.63,0.01,0.37264,0.00051,8.99994]
[1777504944308,31.24,75754.63,0.01,0.37264,0.00051,8.99994]
[1777504944354,31.24,75754.63,0.01,0.37264,0.00051,8.99994]
[1777504945086,31.24,75754.63,0.01,0.37264,0.00051,8.99994]
[1777504944983,31.23,75739.78,0.01,0.36509,0.00051,8.93802]
[1777504945209,31.23,75739.78,0.01,0.36509,0.00051,8.93802]
[1777504945286,31.23,75739.78,0.01,0.36509,0.00051,8.93802]
[1777504945643,31.23,75739.78,0.01,0.36509,0.00051,8.93802]
[1777504945698,31.23,75739.78,0.01,0.36509,0.00051,8.93802]
[1777504945739,31.23,75746.24,0.01,0.36835,0.00051,8.96519]
[1777504946274,31.23,75746.24,0.01,0.36835,0.00051,8.96519]
[1777504946856,31.23,75746.24,0.01,0.36835,0.00051,8.96519]
[1777504947026,31.23,75746.24,0.01,0.36835,0.00051,8.96519]
[1777504947052,31.23,75750.73,0.01,0.37062,0.00051,8.98375]
[1777504947298,31.23,75750.73,0.01,0.37062,0.00051,8.98375]
[1777504947892,31.23,75750.73,0.01,0.37061,0.00051,8.98367]
[1777504949648,31.22,75751.09,0.01,0.37079,0.00051,8.98508]
[1777504950639,31.22,75747.7,0.01,0.36904,0.00051,8.9709]
[1777504955460,31.21,75745.41,0.01,0.36771,0.00051,8.95131]
[1777504957615,31.21,75744.88,0.01,0.36743,0.00051,8.949]
[1777504957714,31.2,75744.89,0.01,0.36741,0.00051,8.94888]
[1777504961392,31.19,75744.38,0.01,0.36713,0.00051,8.94653]
[1777504961687,31.19,75744.38,0.01,0.36713,0.00051,8.94653]
[1777504962129,31.19,75739.47,0.01,0.36463,0.00051,8.92557]
[1777504963001,31.19,75739.47,0.01,0.36463,0.00051,8.92557]
[1777504963051,31.19,75735.05,0.01,0.36238,0.00051,8.90641]
[1777504963150,31.19,75735.05,0.01,0.36238,0.00051,8.90641]
[1777504963166,31.19,75735.05,0.01,0.36238,0.00051,8.90641]
[1777504963216,31.19,75735.05,0.01,0.36238,0.00051,8.90641]
[1777504963516,31.19,75735.17,0.01,0.36244,0.00051,8.90693]
[1777504964385,31.19,75735.17,0.01,0.36244,0.00051,8.90693]
[1777504964523,31.19,75732.38,0.01,0.36101,0.00051,8.89458]
[1777504965531,31.18,75729.94,0.01,0.35977,0.00051,8.88374]
[1777504967217,31.18,75729.3,0.01,0.35943,0.0005,8.8808]
[1777504967543,31.18,75729.3,0.01,0.35943,0.0005,8.8808]
[1777504970568,31.17,75731.97,0.01,0.36075,0.00051,8.89234]
[1777504971877,31.17,75731.97,0.01,0.36075,0.00051,8.89234]
[1777504973818,31.17,75733.51,0.01,0.36151,0.00051,8.89893]
[1777504973897,31.17,75733.21,0.01,0.36135,0.00051,8.89753]
[1777504974716,31.17,75733.21,0.01,0.36135,0.00051,8.89753]
[1777504979868,31.16,75733.11,0.01,0.36125,0.00051,8.8967]
[1777504981138,31.16,75733.34,0.01,0.36136,0.00051,8.89765]
[1777504981675,31.15,75733.46,0.01,0.36141,0.00051,8.89812]
[1777504988694,31.14,75734.87,0.01,0.36207,0.00051,8.90381]
[1777504991167,31.14,75735.01,0.01,0.36213,0.00051,8.90436]
[1777504992122,31.14,75734.27,0.01,0.36175,0.00051,8.90101]
[1777504996749,31.13,75730.47,0.01,0.35979,0.00051,8.88399]
[1777504998248,31.13,75730.68,0.01,0.35989,0.00051,8.88486]
[1777504998343,31.13,75730.68,0.01,0.35989,0.00051,8.88486]
[1777504999120,31.13,75730.68,0.01,0.35989,0.00051,8.88486]
[1777504999892,31.13,75730.95,0.01,0.36002,0.00051,8.88601]
[1777504999930,31.13,75730.95,0.01,0.36002,0.00051,8.88601]
[1777504999988,31.13,75730.95,0.01,0.36002,0.00051,8.88601]
[1777505000042,31.13,75730.95,0.01,0.36002,0.00051,8.88601]
[1777505000090,31.12,75733.3,0.01,0.3612,0.00051,8.8963]
[1777505000708,31.12,75733.3,0.01,0.3612,0.00051,8.8963]
[1777505000735,31.12,75733.3,0.01,0.3612,0.00051,8.8963]
[1777505000836,31.12,75741.84,0.01,0.36553,0.00051,8.93325]
[1777505002767,31.12,75741.74,0.01,0.36547,0.00051,8.93278]
[1777505002813,31.12,75746.74,0.01,0.36801,0.00051,8.95389]
[1777505003215,31.12,75746.74,0.01,0.36801,0.00051,8.95389]
[1777505004979,31.12,75748.93,0.01,0.36912,0.00051,8.96298]
[1777505005081,31.11,75750.56,0.01,0.36994,0.00051,8.96969]
[1777505005681,31.11,75750.56,0.01,0.36994,0.00051,8.96969]
[1777505005816,31.11,75751.34,0.01,0.37033,0.00051,8.97287]
[1777505008219,31.11,75751.99,0.01,0.37065,0.00051,8.97546]
[1777505008681,31.11,75751.99,0.01,0.37065,0.00051,8.97546]
[1777505008690,31.11,75751.99,0.01,0.37065,0.00051,8.97546]
[1777505009022,31.11,75751.66,0.01,0.37048,0.00051,8.97403]
[1777505010366,31.11,75751.66,0.01,0.37047,0.00051,8.97397]
[1777505010405,31.11,75751.66,0.01,0.37047,0.00051,8.97397]
[1777505010850,31.1,75754.78,0.01,0.37205,0.00051,8.98671]
[1777505012254,31.1,75754.78,0.01,0.37205,0.00051,8.98671]
[1777505012864,31.1,75755.06,0.01,0.37205,0.00051,8.97803]
[1777505015633,31.09,75755.78,0.01,0.3724,0.00051,8.98082]
[1777505015661,31.09,75755.78,0.01,0.3724,0.00051,8.98082]
[1777505015826,31.09,75755.78,0.01,0.3724,0.00051,8.98082]
[1777505015835,31.09,75755.78,0.01,0.3724,0.00051,8.98082]
[1777505015889,31.09,75757.96,0.01,0.37351,0.00051,8.98961]
[1777505018907,31.09,75760.97,0.01,0.37503,0.00051,9.00156]
[1777505022105,31.08,75761.27,0.01,0.37517,0.00051,9.00265]
[1777505022244,31.08,75761.27,0.01,0.37517,0.00051,9.00259]
[1777505023177,31.08,75769.13,0.01,0.3792,0.00052,9.03353]
[1777505024951,31.07,75766.15,0.01,0.37766,0.00052,9.02179]
[1777505026966,31.07,75763.53,0.01,0.37629,0.00051,9.01134]
[1777505029136,31.07,75763.32,0.01,0.37618,0.00051,9.01046]
[1777505029163,31.07,75763.32,0.01,0.37618,0.00051,9.01046]
[1777505029225,31.07,75763.13,0.01,0.37607,0.00051,9.00966]
[1777505029743,31.07,75763.13,0.01,0.37607,0.00051,9.00966]
[1777505029750,31.07,75763.13,0.01,0.37607,0.00051,9.00966]
[1777505029987,31.07,75762.41,0.01,0.3757,0.00051,9.00674]
[1777505030999,31.07,75759.33,0.01,0.37411,0.00051,8.99434]
[1777505032054,31.07,75759.33,0.01,0.37411,0.00051,8.99434]
[1777505032092,31.07,75759.33,0.01,0.37411,0.00051,8.99434]
[1777505032101,31.06,75755.33,0.01,0.37205,0.00051,8.97805]
[1777505034354,31.06,75756.11,0.01,0.37244,0.00051,8.98118]
[1777505035024,31.06,75752.8,0.01,0.37074,0.00051,8.96755]
[1777505040058,31.06,75750.32,0.01,0.36945,0.00051,8.9571]
[1777505040825,31.06,75750.32,0.01,0.36945,0.00051,8.9571]
[1777505041065,31.05,75750.15,0.01,0.36936,0.00051,8.95636]
[1777505046100,31.05,75750.29,0.01,0.36939,0.00051,8.95663]
[1777505049718,31.04,75748.85,0.01,0.36863,0.00051,8.95039]
[1777505049826,31.04,75748.85,0.01,0.36863,0.00051,8.95039]
[1777505049913,31.04,75748.85,0.01,0.36863,0.00051,8.95039]
[1777505050183,31.04,75748.86,0.01,0.36863,0.00051,8.95043]
[1777505050310,31.04,75748.86,0.01,0.36863,0.00051,8.95043]
[1777505050476,31.04,75748.86,0.01,0.36863,0.00051,8.95043]
[1777505050609,31.04,75748.86,0.01,0.36863,0.00051,8.95043]
[1777505050734,31.04,75748.86,0.01,0.36863,0.00051,8.95043]
[1777505051143,31.04,75741.35,0.01,0.36478,0.00051,8.91845]
[1777505051288,31.04,75741.35,0.01,0.36478,0.00051,8.91845]
[1777505052145,31.03,75727.03,0.01,0.35748,0.00051,8.85512]
[1777505052301,31.03,75727.03,0.01,0.35748,0.00051,8.85512]
[1777505052372,31.03,75727.03,0.01,0.35748,0.00051,8.85512]
[1777505052424,31.03,75727.03,0.01,0.35748,0.00051,8.85512]
[1777505053151,31.03,75727.58,0.01,0.35775,0.00051,8.85754]
[1777505053323,31.03,75727.58,0.01,0.35775,0.00051,8.85754]
[1777505054159,31.03,75739.05,0.01,0.36357,0.00051,8.90821]
[1777505055166,31.03,75742.44,0.01,0.3653,0.00051,8.92277]
[1777505056142,31.03,75742.44,0.01,0.3653,0.00051,8.92277]
[1777505056202,31.02,75738.84,0.01,0.36345,0.00051,8.90715]
[1777505056800,31.02,75738.84,0.01,0.36345,0.00051,8.90715]
[1777505057180,31.02,75738.84,0.01,0.36344,0.00051,8.90708]
[1777505057967,31.02,75738.84,0.01,0.36344,0.00051,8.90708]
[1777505058047,31.02,75738.84,0.01,0.36344,0.00051,8.90708]
[1777505058187,31.02,75738.22,0.01,0.36312,0.00051,8.90431]
[1777505059211,31.02,75738.22,0.01,0.36312,0.00051,8.90431]
[1777505059194,31.02,75731.57,0.01,0.35972,0.00051,8.87498]
[1777505060829,31.02,75731.29,0.01,0.35957,0.00051,8.87366]
[1777505060836,31.02,75731.29,0.01,0.35957,0.00051,8.87366]
[1777505061209,31.02,75729.35,0.01,0.35858,0.00051,8.86495]
[1777505065559,31.01,75729.05,0.01,0.3584,0.00051,8.86331]
[1777505066243,31.01,75728.26,0.01,0.35799,0.00051,8.85969]
[1777505068883,31.0,75727.95,0.01,0.35782,0.00051,8.85823]
[1777505068985,31.0,75728.17,0.01,0.35792,0.00051,8.85908]
[1777505071111,31.0,75728.34,0.01,0.358,0.00051,8.85985]
[1777505071212,31.0,75728.66,0.01,0.35802,0.00051,8.85139]
[1777505077040,30.99,75729.22,0.01,0.35827,0.00051,8.85364]
[1777505077056,30.99,75729.22,0.01,0.35827,0.00051,8.85364]
[1777505077141,30.99,75729.45,0.01,0.35837,0.00051,8.85454]
[1777505081007,30.98,75732.39,0.01,0.35984,0.00051,8.86743]
[1777505086384,30.97,75731.78,0.01,0.35949,0.00051,8.86437]
[1777505091431,30.96,75731.98,0.01,0.35955,0.00051,8.86493]
[1777505094541,30.96,75728.72,0.01,0.35787,0.00051,8.85011]
[1777505095789,30.96,75728.72,0.01,0.35787,0.00051,8.85011]
[1777505095827,30.96,75728.72,0.01,0.35787,0.00051,8.85011]
[1777505095886,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505096505,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505096542,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505096577,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505096602,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505096661,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505097161,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505097246,30.95,75728.36,0.01,0.35767,0.00051,8.84837]
[1777505097334,30.95,75727.46,0.01,0.35721,0.00051,8.84425]
[1777505097800,30.95,75712.77,0.01,0.34975,0.0005,8.77613]
[1777505100273,30.93,75706.96,0.01,0.34673,0.0005,8.74748]
[1777505100899,30.92,75702.63,0.01,0.34452,0.0005,8.72619]
[1777505103562,30.91,75706.31,0.01,0.34631,0.0005,8.74347]
[1777505107657,30.91,75705.54,0.01,0.3459,0.0005,8.73959]
[1777505108055,30.91,75708.66,0.01,0.34746,0.0005,8.75455]
[1777505114214,30.9,75707.11,0.01,0.34666,0.0005,8.74687]
[1777505117177,30.9,75706.82,0.01,0.3465,0.0005,8.74533]
[1777505119293,30.89,75701.26,0.01,0.34368,0.0005,8.71809]
[1777505119461,30.89,75701.26,0.01,0.34368,0.0005,8.71809]
[1777505121302,30.89,75701.26,0.01,0.34368,0.0005,8.71809]
[1777505121288,30.89,75704.84,0.01,0.34548,0.0005,8.73551]
[1777505122052,30.89,75704.84,0.01,0.34548,0.0005,8.73551]
[1777505123548,30.89,75704.52,0.01,0.34531,0.0005,8.73391]
[1777505123615,30.89,75704.52,0.01,0.34531,0.0005,8.73391]
[1777505123641,30.89,75704.52,0.01,0.34531,0.0005,8.73391]
[1777505123715,30.89,75704.52,0.01,0.34531,0.0005,8.73391]
[1777505123866,30.89,75704.52,0.01,0.34531,0.0005,8.73391]
[1777505123961,30.89,75706.88,0.01,0.34649,0.0005,8.74529]
[1777505125224,30.89,75715.92,0.01,0.35106,0.00051,8.7884]
[1777505126979,30.89,75715.92,0.01,0.35105,0.00051,8.78835]
[1777505129075,30.89,75716.47,0.01,0.35132,0.00051,8.79084]
[1777505129104,30.89,75716.47,0.01,0.35132,0.00051,8.79084]
[1777505129221,30.89,75716.47,0.01,0.35132,0.00051,8.79084]
[1777505129176,30.89,75705.72,0.01,0.34589,0.0005,8.73948]
[1777505134376,30.88,75706.39,0.01,0.34607,0.0005,8.73277]
[1777505138415,30.88,75707.92,0.01,0.34683,0.0005,8.74009]
[1777505138499,30.88,75707.92,0.01,0.34683,0.0005,8.74009]
[1777505138540,30.88,75707.92,0.01,0.34683,0.0005,8.74009]
[1777505138582,30.88,75707.92,0.01,0.34683,0.0005,8.74009]
[1777505138994,30.88,75707.92,0.01,0.34683,0.0005,8.74009]
[1777505139094,30.88,75715.63,0.01,0.35073,0.00051,8.77685]
[1777505139410,30.88,75715.63,0.01,0.35073,0.00051,8.77685]
[1777505140088,30.88,75724.65,0.01,0.35531,0.00051,8.81879]
[1777505140607,30.88,75724.65,0.01,0.35531,0.00051,8.81879]
[1777505141313,30.88,75724.65,0.01,0.35531,0.00051,8.81879]
[1777505141763,30.88,75724.65,0.01,0.35531,0.00051,8.81876]
[1777505142244,30.88,75724.65,0.01,0.35531,0.00051,8.81876]
[1777505142205,30.88,75727.72,0.01,0.35687,0.00051,8.83278]
[1777505144224,30.88,75735.22,0.01,0.3607,0.00051,8.86645]
[1777505149728,30.87,75736.22,0.01,0.36119,0.00051,8.87073]
[1777505150123,30.87,75736.22,0.01,0.36119,0.00051,8.87073]
[1777505150202,30.87,75736.22,0.01,0.36119,0.00051,8.87073]
[1777505150287,30.87,75736.22,0.01,0.36119,0.00051,8.87073]
[1777505150264,30.87,75735.89,0.01,0.36102,0.00051,8.86924]
[1777505150398,30.87,75735.89,0.01,0.36102,0.00051,8.86924]
[1777505150446,30.87,75735.89,0.01,0.36102,0.00051,8.86924]
[1777505150849,30.87,75735.89,0.01,0.36102,0.00051,8.86921]
[1777505151892,30.87,75735.89,0.01,0.36102,0.00051,8.86921]
[1777505151945,30.87,75745.49,0.01,0.36595,0.00051,8.91111]
[1777505153504,30.87,75745.38,0.01,0.36589,0.00051,8.91061]
[1777505153966,30.87,75745.96,0.01,0.36618,0.00051,8.91307]
[1777505155905,30.87,75745.83,0.01,0.36611,0.00051,8.91248]
[1777505156223,30.87,75745.83,0.01,0.36611,0.00051,8.91248]
[1777505156244,30.87,75745.83,0.01,0.36611,0.00051,8.91248]
[1777505156325,30.87,75745.23,0.01,0.3658,0.00051,8.90988]
[1777505158132,30.87,75745.23,0.01,0.36579,0.00051,8.90982]
[1777505158155,30.87,75745.23,0.01,0.36579,0.00051,8.90982]
[1777505158219,30.87,75738.64,0.01,0.3624,0.00051,8.88113]
[1777505158627,30.87,75738.64,0.01,0.3624,0.00051,8.88113]
[1777505158657,30.87,75738.64,0.01,0.3624,0.00051,8.88113]
[1777505159224,30.87,75739.15,0.01,0.36266,0.00051,8.88333]
[1777505159521,30.87,75739.15,0.01,0.36266,0.00051,8.88333]
[1777505159916,30.87,75739.11,0.01,0.36263,0.00051,8.88311]
[1777505161058,30.87,75739.11,0.01,0.36263,0.00051,8.88311]
[1777505161304,30.86,75739.14,0.01,0.36264,0.00051,8.8832]
[1777505161972,30.86,75739.14,0.01,0.36264,0.00051,8.8832]
[1777505162635,30.86,75738.12,0.01,0.36211,0.00051,8.87867]
[1777505162716,30.86,75738.12,0.01,0.36211,0.00051,8.87867]
[1777505162720,30.86,75738.12,0.01,0.36211,0.00051,8.87867]
[1777505162845,30.86,75738.12,0.01,0.36211,0.00051,8.87867]
[1777505162937,30.86,75738.11,0.01,0.3621,0.00051,8.87858]
[1777505163518,30.86,75738.11,0.01,0.3621,0.00051,8.87858]
[1777505163602,30.86,75738.11,0.01,0.3621,0.00051,8.87858]
[1777505163663,30.86,75738.11,0.01,0.3621,0.00051,8.87858]
[1777505164094,30.86,75738.11,0.01,0.3621,0.00051,8.87858]
[1777505164195,30.86,75741.27,0.01,0.36372,0.00051,8.89238]
[1777505165024,30.86,75741.27,0.01,0.36372,0.00051,8.89238]
[1777505165288,30.86,75737.76,0.01,0.36191,0.00051,8.87695]
[1777505166179,30.86,75737.76,0.01,0.36191,0.00051,8.87695]
[1777505166280,30.86,75737.13,0.01,0.36158,0.00051,8.87413]
[1777505168982,30.85,75739.83,0.01,0.36295,0.00051,8.88588]
[1777505170080,30.85,75739.83,0.01,0.36295,0.00051,8.88588]
[1777505170125,30.85,75739.83,0.01,0.36295,0.00051,8.88588]
[1777505176030,30.85,75741.37,0.01,0.36371,0.00051,8.89231]
[1777505177002,30.85,75741.37,0.01,0.36371,0.00051,8.89231]
[1777505182072,30.84,75739.79,0.01,0.36286,0.00051,8.88509]
[1777505184409,30.83,75739.3,0.01,0.3626,0.00051,8.88284]
[1777505186100,30.83,75735.77,0.01,0.36078,0.00051,8.86716]
[1777505187269,30.83,75735.77,0.01,0.36078,0.00051,8.86716]
[1777505187306,30.83,75735.77,0.01,0.36078,0.00051,8.86716]
[1777505187332,30.83,75735.77,0.01,0.36078,0.00051,8.86716]
[1777505187347,30.83,75734.25,0.01,0.35999,0.00051,8.86036]
[1777505190128,30.83,75728.73,0.01,0.35716,0.00051,8.83541]
[1777505192142,30.83,75725.91,0.01,0.35558,0.00051,8.81273]
[1777505195133,30.83,75726.85,0.01,0.35606,0.00051,8.81703]
[1777505195138,30.83,75726.85,0.01,0.35606,0.00051,8.81703]
[1777505195183,30.83,75726.85,0.01,0.35606,0.00051,8.81703]
[1777505195201,30.83,75725.85,0.01,0.35555,0.00051,8.81245]
[1777505195948,30.83,75725.85,0.01,0.35555,0.00051,8.81245]
[1777505196131,30.83,75725.85,0.01,0.35555,0.00051,8.81245]
[1777505196233,30.83,75722.32,0.01,0.35374,0.00051,8.79609]
[1777505197786,30.83,75722.59,0.01,0.35387,0.00051,8.79729]
[1777505197895,30.83,75722.59,0.01,0.35387,0.00051,8.79729]
[1777505198076,30.83,75722.59,0.01,0.35387,0.00051,8.79729]
[1777505198101,30.83,75722.59,0.01,0.35387,0.00051,8.79729]
[1777505198187,30.83,75723.8,0.01,0.35448,0.00051,8.80284]
[1777505199192,30.83,75732.34,0.01,0.35885,0.00051,8.84178]
[1777505203684,30.82,75732.58,0.01,0.35896,0.00051,8.84273]
[1777505204130,30.82,75732.58,0.01,0.35896,0.00051,8.84273]
[1777505206162,30.82,75732.43,0.01,0.35886,0.00051,8.84191]
[1777505206625,30.82,75733.05,0.01,0.35917,0.00051,8.84464]
[1777505207370,30.82,75733.05,0.01,0.35917,0.00051,8.84464]
[1777505208104,30.82,75733.05,0.01,0.35917,0.00051,8.8446]
[1777505208132,30.82,75733.05,0.01,0.35917,0.00051,8.8446]
[1777505208181,30.82,75733.05,0.01,0.35917,0.00051,8.8446]
[1777505208781,30.81,75732.33,0.01,0.35879,0.00051,8.8413]
[1777505208787,30.81,75732.33,0.01,0.35879,0.00051,8.8413]
[1777505210539,30.81,75735.02,0.01,0.36016,0.00051,8.85326]
[1777505216311,30.81,75736.06,0.01,0.36068,0.00051,8.85775]
[1777505221280,30.81,75737.52,0.01,0.36142,0.00051,8.86414]
[1777505223362,30.8,75737.64,0.01,0.36147,0.00051,8.86463]
[1777505224367,30.8,75739.62,0.01,0.36249,0.00051,8.87331]
[1777505226118,30.8,75739.8,0.01,0.36257,0.00051,8.87407]
[1777505226178,30.8,75739.8,0.01,0.36257,0.00051,8.87407]
[1777505226240,30.8,75739.8,0.01,0.36257,0.00051,8.87407]
[1777505226381,30.8,75737.14,0.01,0.3612,0.00051,8.86229]
[1777505227536,30.8,75735.62,0.01,0.36042,0.00051,8.8555]
[1777505227586,30.8,75735.62,0.01,0.36042,0.00051,8.8555]
[1777505227778,30.8,75735.62,0.01,0.36042,0.00051,8.8555]
[1777505227955,30.8,75735.62,0.01,0.36042,0.00051,8.8555]
[1777505228395,30.8,75733.02,0.01,0.35908,0.00051,8.84383]
[1777505229402,30.8,75723.25,0.01,0.35407,0.00051,8.79913]
[1777505230408,30.8,75720.74,0.01,0.35279,0.00051,8.7874]
[1777505235444,30.79,75722.53,0.01,0.35368,0.00051,8.79556]
[1777505240479,30.79,75724.76,0.01,0.35479,0.00051,8.80569]
[1777505247171,30.78,75725.41,0.01,0.3551,0.00051,8.80849]
[1777505250378,30.78,75725.53,0.01,0.35516,0.00051,8.80901]
[1777505250652,30.78,75725.55,0.01,0.35516,0.00051,8.80903]
[1777505251925,30.78,75725.55,0.01,0.35516,0.00051,8.80903]
[1777505252026,30.78,75725.69,0.01,0.35509,0.00051,8.7998]
[1777505253569,30.78,75729.05,0.01,0.35681,0.00051,8.81522]
[1777505258165,30.78,75729.92,0.01,0.35726,0.00051,8.81917]
[1777505258184,30.78,75729.92,0.01,0.35726,0.00051,8.81917]
[1777505258590,30.78,75729.26,0.01,0.35692,0.00051,8.81615]
[1777505258678,30.78,75733.29,0.01,0.35898,0.00051,8.83441]
[1777505259665,30.78,75733.29,0.01,0.35898,0.00051,8.83441]
[1777505259732,30.78,75733.29,0.01,0.35898,0.00051,8.83441]
[1777505259817,30.78,75733.29,0.01,0.35898,0.00051,8.83441]
[1777505260012,30.78,75741.34,0.01,0.36313,0.00052,8.87017]
[1777505261326,30.78,75741.34,0.01,0.36313,0.00052,8.87017]
[1777505261427,30.78,75750.0,0.01,0.3676,0.00052,8.90759]
[1777505262717,30.78,75750.0,0.01,0.3676,0.00052,8.90759]
[1777505262736,30.78,75750.0,0.01,0.3676,0.00052,8.90759]
[1777505262770,30.78,75750.0,0.01,0.3676,0.00052,8.90759]
[1777505262799,30.78,75750.0,0.01,0.3676,0.00052,8.90759]
[1777505262852,30.78,75750.0,0.01,0.3676,0.00052,8.90759]
[1777505262954,30.78,75751.7,0.01,0.36848,0.00052,8.91483]
[1777505264425,30.78,75757.31,0.01,0.37139,0.00052,8.93833]
[1777505266071,30.78,75759.55,0.01,0.37255,0.00052,8.94757]
[1777505267425,30.78,75760.92,0.01,0.37326,0.00052,8.95317]
[1777505269122,30.77,75759.49,0.01,0.37251,0.00052,8.94723]
[1777505269774,30.77,75761.23,0.01,0.37341,0.00052,8.95434]
[1777505275651,30.77,75759.09,0.01,0.37227,0.00052,8.94536]
[1777505276776,30.76,75757.84,0.01,0.37162,0.00052,8.94015]
[1777505278692,30.76,75759.35,0.01,0.37239,0.00052,8.94629]
[1777505279418,30.76,75759.35,0.01,0.37239,0.00052,8.94629]
[1777505279438,30.76,75759.01,0.01,0.37221,0.00052,8.94487]
[1777505280786,30.76,75759.01,0.01,0.37221,0.00052,8.94487]
[1777505281126,30.76,75759.01,0.01,0.37221,0.00052,8.94487]
[1777505281444,30.76,75750.19,0.01,0.36762,0.00052,8.90781]
[1777505283402,30.76,75745.05,0.01,0.36495,0.00052,8.88563]
[1777505288463,30.75,75748.79,0.01,0.36687,0.00052,8.90157]
[1777505293855,30.74,75749.76,0.01,0.36734,0.00052,8.90545]
[1777505296876,30.74,75751.46,0.01,0.3682,0.00052,8.91259]
[1777505297320,30.74,75751.46,0.01,0.3682,0.00052,8.91259]
[1777505297421,30.74,75751.46,0.01,0.3682,0.00052,8.91259]
[1777505297421,30.74,75754.14,0.01,0.3696,0.00052,8.92391]
[1777505301569,30.74,75755.92,0.01,0.37051,0.00052,8.93131]
[1777505301580,30.74,75755.92,0.01,0.37051,0.00052,8.93131]
[1777505301912,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505302871,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505302882,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505303010,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505303087,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505303277,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505303338,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505303398,30.74,75755.92,0.01,0.37051,0.00052,8.93129]
[1777505303538,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505303594,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505303671,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505303712,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505303873,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505304026,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505304213,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505304336,30.74,75757.74,0.01,0.37145,0.00052,8.93885]
[1777505304413,30.73,75723.43,0.01,0.35373,0.00051,8.78756]
[1777505305135,30.73,75707.53,0.01,0.34562,0.00051,8.71165]
[1777505306231,30.73,75707.53,0.01,0.34562,0.00051,8.71165]
[1777505306480,30.73,75707.53,0.01,0.34562,0.00051,8.71165]
[1777505306297,30.73,75710.59,0.01,0.34717,0.00051,8.72651]
[1777505307500,30.73,75711.69,0.01,0.34773,0.00051,8.7318]
[1777505307599,30.73,75711.69,0.01,0.34773,0.00051,8.7318]
[1777505307707,30.73,75711.69,0.01,0.34773,0.00051,8.7318]
[1777505308253,30.73,75711.69,0.01,0.34773,0.00051,8.7318]
[1777505308355,30.73,75715.46,0.01,0.34965,0.00051,8.74986]
[1777505309428,30.73,75715.46,0.01,0.34965,0.00051,8.74986]
[1777505309453,30.73,75715.46,0.01,0.34965,0.00051,8.74986]
[1777505309969,30.73,75718.2,0.01,0.35103,0.00051,8.7628]
[1777505311500,30.73,75718.2,0.01,0.35103,0.00051,8.7628]
[1777505311615,30.73,75719.26,0.01,0.35157,0.00051,8.76777]
[1777505311762,30.73,75719.26,0.01,0.35157,0.00051,8.76777]
[1777505312061,30.73,75719.26,0.01,0.35157,0.00051,8.76777]
[1777505312104,30.73,75719.26,0.01,0.35157,0.00051,8.76777]
[1777505312193,30.73,75719.26,0.01,0.35157,0.00051,8.76777]
[1777505312522,30.73,75703.57,0.01,0.34343,0.00051,8.68208]
[1777505312587,30.73,75703.57,0.01,0.34343,0.00051,8.68208]
[1777505312773,30.73,75703.57,0.01,0.34343,0.00051,8.68208]
[1777505313191,30.73,75703.57,0.01,0.34343,0.00051,8.68208]
[1777505313351,30.73,75703.57,0.01,0.34343,0.00051,8.68208]
[1777505313435,30.73,75664.94,0.01,0.32405,0.0005,8.48119]
[1777505313578,30.73,75664.94,0.01,0.32405,0.0005,8.48119]
[1777505314240,30.73,75664.94,0.01,0.32405,0.0005,8.48119]
[1777505314277,30.73,75664.94,0.01,0.32405,0.0005,8.48119]
[1777505314464,30.73,75685.43,0.01,0.33429,0.0005,8.59027]
[1777505314894,30.73,75685.43,0.01,0.33429,0.0005,8.59027]
[1777505314928,30.73,75685.43,0.01,0.33429,0.0005,8.59027]
[1777505315020,30.73,75686.02,0.01,0.33458,0.0005,8.5933]
[1777505316225,30.73,75686.02,0.01,0.33458,0.0005,8.5933]
[1777505316239,30.73,75686.02,0.01,0.33458,0.0005,8.5933]
[1777505316333,30.73,75685.17,0.01,0.33415,0.0005,8.58887]
[1777505317643,30.73,75685.17,0.01,0.33415,0.0005,8.58885]
[1777505318036,30.73,75685.93,0.01,0.33453,0.0005,8.59277]
[1777505320404,30.73,75685.72,0.01,0.33442,0.0005,8.59166]
[1777505321857,30.72,75686.94,0.01,0.33503,0.0005,8.59792]
[1777505323650,30.72,75690.08,0.01,0.3366,0.0005,8.61402]
[1777505326785,30.72,75688.93,0.01,0.33601,0.0005,8.60802]
[1777505326914,30.72,75688.93,0.01,0.33601,0.0005,8.60802]
[1777505326955,30.72,75688.93,0.01,0.33601,0.0005,8.60802]
[1777505327320,30.72,75691.33,0.01,0.33722,0.0005,8.6203]
[1777505327884,30.72,75691.33,0.01,0.33722,0.0005,8.6203]
[1777505328473,30.72,75697.53,0.01,0.34035,0.00051,8.65169]
[1777505331234,30.72,75700.34,0.01,0.34176,0.00051,8.66572]
[1777505332775,30.72,75700.63,0.01,0.34191,0.00051,8.66715]
[1777505333001,30.72,75700.63,0.01,0.34191,0.00051,8.66715]
[1777505333368,30.72,75705.04,0.01,0.34414,0.00051,8.68897]
[1777505335159,30.72,75707.53,0.01,0.34541,0.00051,8.70116]
[1777505336407,30.72,75700.54,0.01,0.34186,0.00051,8.66665]
[1777505341485,30.72,75699.01,0.01,0.34109,0.00051,8.65911]
[1777505343293,30.72,75699.01,0.01,0.3411,0.00051,8.65913]
[1777505343319,30.72,75699.63,0.01,0.34141,0.00051,8.66225]
[1777505345008,30.72,75699.77,0.01,0.34149,0.00051,8.66297]
[1777505345228,30.72,75708.39,0.01,0.34586,0.00051,8.7055]
[1777505347556,30.72,75710.42,0.01,0.34689,0.00051,8.71533]
[1777505349525,30.72,75710.73,0.01,0.34704,0.00051,8.71681]
[1777505352159,30.72,75710.67,0.01,0.347,0.00051,8.71646]
[1777505352278,30.72,75710.28,0.01,0.3468,0.00051,8.71455]
[1777505357312,30.72,75710.35,0.01,0.34683,0.00051,8.71476]
[1777505360500,30.72,75710.33,0.01,0.34681,0.00051,8.71461]
[1777505365082,30.71,75710.86,0.01,0.34707,0.00051,8.71705]
[1777505365763,30.71,75710.87,0.01,0.34707,0.00051,8.71707]
[1777505369933,30.71,75711.24,0.01,0.34725,0.00051,8.71876]
[1777505369984,30.71,75711.24,0.01,0.34725,0.00051,8.71876]
[1777505370386,30.71,75711.24,0.01,0.34725,0.00051,8.71876]
[1777505370488,30.71,75719.88,0.01,0.35166,0.00051,8.76003]
[1777505371238,30.71,75719.88,0.01,0.35166,0.00051,8.76003]
[1777505371251,30.71,75719.88,0.01,0.35166,0.00051,8.76003]
[1777505372783,30.71,75721.28,0.01,0.35222,0.00051,8.7567]
[1777505373425,30.71,75725.91,0.01,0.35459,0.00051,8.77828]
[1777505373971,30.71,75725.91,0.01,0.35459,0.00051,8.77828]
[1777505375404,30.71,75727.97,0.01,0.35565,0.00051,8.78777]
[1777505376458,30.7,75729.93,0.01,0.35666,0.00051,8.79674]
[1777505376527,30.7,75733.4,0.01,0.35844,0.00052,8.8125]
[1777505378458,30.7,75733.4,0.01,0.35843,0.00052,8.81247]
[1777505378461,30.7,75733.4,0.01,0.35843,0.00052,8.81247]
[1777505378559,30.7,75734.35,0.01,0.35892,0.00052,8.81672]
[1777505380491,30.7,75734.43,0.01,0.35896,0.00052,8.81704]
[1777505380569,30.7,75734.51,0.01,0.35899,0.00052,8.81735]
[1777505382519,30.7,75739.12,0.01,0.36136,0.00052,8.83791]
[1777505385480,30.7,75740.9,0.01,0.36228,0.00052,8.84574]
[1777505385553,30.69,75740.28,0.01,0.36195,0.00052,8.84296]
[1777505389805,30.69,75742.11,0.01,0.36288,0.00052,8.85086]
[1777505389882,30.69,75742.11,0.01,0.36288,0.00052,8.85086]
[1777505392481,30.69,75744.96,0.01,0.36434,0.00052,8.86327]
[1777505395580,30.68,75740.32,0.01,0.36192,0.00052,8.84269]
[1777505397934,30.68,75740.32,0.01,0.36192,0.00052,8.84269]
[1777505398035,30.68,75739.62,0.01,0.36154,0.00052,8.83948]
[1777505398723,30.68,75739.62,0.01,0.36154,0.00052,8.83948]
[1777505399057,30.68,75739.62,0.01,0.36154,0.00052,8.83948]
[1777505399158,30.68,75739.62,0.01,0.36154,0.00052,8.83948]
[1777505399242,30.68,75740.23,0.01,0.36185,0.00052,8.84214]
[1777505399798,30.68,75740.23,0.01,0.36185,0.00052,8.84214]
[1777505400282,30.68,75740.23,0.01,0.36185,0.00052,8.84214]
[1777505400383,30.68,75737.04,0.01,0.3602,0.00052,8.82787]
[1777505402332,30.68,75737.04,0.01,0.3602,0.00052,8.82787]
[1777505402434,30.68,75735.02,0.01,0.35915,0.00052,8.81872]
[1777505403009,30.68,75735.02,0.01,0.35915,0.00052,8.81872]
[1777505403095,30.68,75735.02,0.01,0.35915,0.00052,8.81872]
[1777505403110,30.67,75736.33,0.01,0.35982,0.00052,8.82459]
[1777505404207,30.67,75736.33,0.01,0.35982,0.00052,8.82459]
[1777505404308,30.67,75736.15,0.01,0.35972,0.00052,8.82375]
[1777505404850,30.67,75736.15,0.01,0.35972,0.00052,8.82375]
[1777505404963,30.67,75734.12,0.01,0.35867,0.00052,8.81455]
[1777505406137,30.67,75734.12,0.01,0.35867,0.00052,8.81455]
[1777505406239,30.67,75734.34,0.01,0.35878,0.00052,8.81552]
[1777505409952,30.67,75734.65,0.01,0.35893,0.00052,8.81682]
[1777505409973,30.67,75733.94,0.01,0.35856,0.00052,8.81357]
[1777505414585,30.67,75734.09,0.01,0.35863,0.00052,8.8142]
[1777505414687,30.67,75734.06,0.01,0.35861,0.00052,8.81402]
[1777505415729,30.67,75734.06,0.01,0.35861,0.00052,8.81402]
[1777505416573,30.66,75734.82,0.01,0.35899,0.00052,8.8174]
[1777505416895,30.66,75734.82,0.01,0.35899,0.00052,8.8174]
[1777505416997,30.66,75739.99,0.01,0.36167,0.00052,8.84056]
[1777505417754,30.66,75739.99,0.01,0.36167,0.00052,8.84056]
[1777505417818,30.66,75747.21,0.01,0.36541,0.00052,8.87223]
[1777505419434,30.66,75747.21,0.01,0.36541,0.00052,8.87223]
[1777505419457,30.66,75747.21,0.01,0.36541,0.00052,8.87223]
[1777505419533,30.66,75747.31,0.01,0.36545,0.00052,8.87257]
[1777505421920,30.66,75748.6,0.01,0.36612,0.00052,8.87812]
[1777505421936,30.66,75748.6,0.01,0.36612,0.00052,8.87812]
[1777505427293,30.66,75749.31,0.01,0.36647,0.00052,8.88103]
[1777505428427,30.65,75752.53,0.01,0.36814,0.00052,8.89475]
[1777505429854,30.65,75753.19,0.01,0.36847,0.00052,8.89747]
[1777505430119,30.65,75752.88,0.01,0.3683,0.00052,8.89611]
[1777505435607,30.65,75754.14,0.01,0.36882,0.00052,8.8916]
[1777505440937,30.64,75752.7,0.01,0.36802,0.00052,8.88515]
[1777505442579,30.63,75755.88,0.01,0.36967,0.00052,8.89854]
[1777505442774,30.63,75755.88,0.01,0.36967,0.00052,8.89854]
[1777505442952,30.63,75755.88,0.01,0.36967,0.00052,8.89854]
[1777505446138,30.63,75755.94,0.01,0.36969,0.00052,8.89869]
[1777505446209,30.63,75755.74,0.01,0.36958,0.00052,8.89777]
[1777505449592,30.62,75752.81,0.01,0.36803,0.00052,8.88521]
[1777505451669,30.62,75751.89,0.01,0.36754,0.00052,8.88124]
[1777505451762,30.62,75751.89,0.01,0.36754,0.00052,8.88124]
[1777505452062,30.62,75745.44,0.01,0.36418,0.00052,8.85328]
[1777505454030,30.62,75741.67,0.01,0.36221,0.00052,8.83658]
[1777505459367,30.62,75743.69,0.01,0.36324,0.00052,8.84541]
[1777505459458,30.62,75743.68,0.01,0.36324,0.00052,8.84533]
[1777505460471,30.62,75743.68,0.01,0.36324,0.00052,8.84533]
[1777505460817,30.62,75743.55,0.01,0.36316,0.00052,8.84473]
[1777505461695,30.61,75743.51,0.01,0.36314,0.00052,8.84452]
[1777505461751,30.61,75743.51,0.01,0.36314,0.00052,8.84452]
[1777505462310,30.61,75743.51,0.01,0.36314,0.00052,8.84452]
[1777505462537,30.61,75751.43,0.01,0.36726,0.00052,8.87892]
[1777505463448,30.61,75751.43,0.01,0.36726,0.00052,8.87892]
[1777505463504,30.61,75748.62,0.01,0.36579,0.00052,8.86676]
[1777505465210,30.61,75752.89,0.01,0.36801,0.00052,8.88503]
[1777505466262,30.61,75752.89,0.01,0.36801,0.00052,8.88503]
[1777505467905,30.61,75753.01,0.01,0.36806,0.00052,8.88544]
[1777505468128,30.6,75754.07,0.01,0.3686,0.00052,8.88989]
[1777505469949,30.6,75754.95,0.01,0.36905,0.00052,8.89357]
[1777505470415,30.6,75754.73,0.01,0.36894,0.00052,8.8926]
[1777505471432,30.6,75754.73,0.01,0.36894,0.00052,8.8926]
[1777505471533,30.6,75754.15,0.01,0.36862,0.00052,8.89008]
[1777505477496,30.6,75753.55,0.01,0.36829,0.00052,8.88739]
[1777505481064,30.59,75752.21,0.01,0.36759,0.00052,8.88162]
[1777505481094,30.59,75752.21,0.01,0.36759,0.00052,8.88162]
[1777505481132,30.59,75752.21,0.01,0.36759,0.00052,8.88162]
[1777505481325,30.59,75748.04,0.01,0.36541,0.00052,8.8636]
[1777505483129,30.59,75748.04,0.01,0.3654,0.00052,8.86354]
[1777505483142,30.59,75748.04,0.01,0.3654,0.00052,8.86354]
[1777505483233,30.59,75737.81,0.01,0.36008,0.00052,8.81827]
[1777505484257,30.59,75737.81,0.01,0.36008,0.00052,8.81827]
[1777505484272,30.59,75737.81,0.01,0.36008,0.00052,8.81827]
[1777505484374,30.59,75735.21,0.01,0.35872,0.00052,8.8065]
[1777505485079,30.59,75735.21,0.01,0.35872,0.00052,8.8065]
[1777505485640,30.59,75735.21,0.01,0.35872,0.00052,8.8065]
[1777505485676,30.59,75735.21,0.01,0.35872,0.00052,8.8065]
[1777505485246,30.59,75735.46,0.01,0.35885,0.00052,8.80761]
[1777505485749,30.59,75735.46,0.01,0.35885,0.00052,8.80761]
[1777505486405,30.59,75735.46,0.01,0.35885,0.00052,8.80761]
[1777505486461,30.59,75731.18,0.01,0.35663,0.00052,8.78805]
[1777505487750,30.59,75731.28,0.01,0.35667,0.00052,8.78843]
[1777505490280,30.58,75734.33,0.01,0.35823,0.00052,8.80216]
[1777505492394,30.58,75734.4,0.01,0.35812,0.00052,8.79257]
[1777505492441,30.58,75734.4,0.01,0.35812,0.00052,8.79257]
[1777505492477,30.58,75734.4,0.01,0.35812,0.00052,8.79257]
[1777505492518,30.58,75734.4,0.01,0.35812,0.00052,8.79257]
[1777505492525,30.58,75735.69,0.01,0.35878,0.00052,8.79835]
[1777505493785,30.58,75735.92,0.01,0.35889,0.00052,8.79934]
[1777505494324,30.58,75735.92,0.01,0.35889,0.00052,8.79934]
[1777505494420,30.57,75738.1,0.01,0.36002,0.00052,8.80913]
[1777505500433,30.57,75738.01,0.01,0.35994,0.00052,8.80847]
[1777505501565,30.57,75738.59,0.01,0.36023,0.00052,8.81102]
[1777505501666,30.56,75742.58,0.01,0.3623,0.00052,8.8288]
[1777505502319,30.56,75742.58,0.01,0.3623,0.00052,8.8288]
[1777505503616,30.56,75744.79,0.01,0.36345,0.00052,8.83854]
[1777505503892,30.56,75745.27,0.01,0.3637,0.00052,8.84061]
[1777505505687,30.56,75749.7,0.01,0.366,0.00052,8.85988]
[1777505510801,30.56,75749.31,0.01,0.36578,0.00052,8.85802]
[1777505510886,30.56,75749.31,0.01,0.36578,0.00052,8.85802]
[1777505511713,30.55,75753.01,0.01,0.36771,0.00052,8.87394]
[1777505517473,30.55,75751.42,0.01,0.36685,0.00052,8.86691]
[1777505519117,30.55,75752.66,0.01,0.36749,0.00052,8.8722]
[1777505519140,30.55,75752.66,0.01,0.36749,0.00052,8.8722]
[1777505519409,30.55,75752.66,0.01,0.36749,0.00052,8.8722]
[1777505519510,30.55,75755.43,0.01,0.36894,0.00052,8.884]
[1777505520101,30.55,75755.43,0.01,0.36894,0.00052,8.884]
[1777505520597,30.55,75763.46,0.01,0.37316,0.00053,8.91763]
[1777505520839,30.55,75763.46,0.01,0.37316,0.00053,8.91763]
[1777505521501,30.55,75763.26,0.01,0.37305,0.00053,8.91677]
[1777505523612,30.54,75767.15,0.01,0.37509,0.00053,8.93267]
[1777505523966,30.54,75767.15,0.01,0.37509,0.00053,8.93267]
[1777505526380,30.54,75770.04,0.01,0.37661,0.00053,8.94431]
[1777505526596,30.54,75770.04,0.01,0.37661,0.00053,8.94431]
[1777505527169,30.54,75770.75,0.01,0.37698,0.00053,8.94713]
[1777505527646,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505528185,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505528478,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505528492,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505528528,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505528585,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505528638,30.54,75776.51,0.01,0.38002,0.00053,8.96997]
[1777505529690,30.54,75776.55,0.01,0.38003,0.00053,8.9701]
[1777505529636,30.54,75772.55,0.01,0.37791,0.00053,8.95423]
[1777505530208,30.54,75772.55,0.01,0.37791,0.00053,8.95423]
[1777505530565,30.54,75773.25,0.01,0.37828,0.00053,8.95697]
[1777505532235,30.53,75774.77,0.01,0.37908,0.00053,8.96297]
[1777505532991,30.53,75775.4,0.01,0.3794,0.00053,8.96542]
[1777505533542,30.53,75775.4,0.01,0.3794,0.00053,8.96542]
[1777505536089,30.53,75776.53,0.01,0.37999,0.00053,8.96975]
[1777505536606,30.53,75779.57,0.01,0.38159,0.00053,8.98159]
[1777505540044,30.53,75778.29,0.01,0.38091,0.00053,8.97655]
[1777505540087,30.53,75778.29,0.01,0.38091,0.00053,8.97655]
[1777505540634,30.53,75777.78,0.01,0.38063,0.00053,8.97454]
[1777505541268,30.53,75777.78,0.01,0.38063,0.00053,8.97454]
[1777505541640,30.52,75768.37,0.01,0.37565,0.00053,8.937]
[1777505542688,30.52,75764.45,0.01,0.37358,0.00053,8.92094]
[1777505542962,30.52,75764.45,0.01,0.37358,0.00053,8.92094]
[1777505543004,30.52,75764.45,0.01,0.37358,0.00053,8.92094]
[1777505543357,30.52,75764.45,0.01,0.37358,0.00053,8.92094]
[1777505543667,30.52,75764.44,0.01,0.37357,0.00053,8.92088]
[1777505545081,30.52,75764.44,0.01,0.37357,0.00053,8.92085]
[1777505545156,30.52,75764.44,0.01,0.37357,0.00053,8.92085]
[1777505545670,30.52,75762.01,0.01,0.37228,0.00053,8.91077]
[1777505547738,30.52,75761.79,0.01,0.37217,0.00053,8.90984]
[1777505548719,30.52,75765.24,0.01,0.37398,0.00053,8.92405]
[1777505548897,30.52,75765.24,0.01,0.37398,0.00053,8.92405]
[1777505549553,30.52,75765.24,0.01,0.37398,0.00053,8.92405]
[1777505549698,30.52,75765.24,0.01,0.37397,0.00053,8.92403]
[1777505550705,30.52,75769.31,0.01,0.37612,0.00053,8.94059]
[1777505550892,30.52,75769.31,0.01,0.37612,0.00053,8.94059]
[1777505551726,30.51,75773.41,0.01,0.37816,0.00053,8.94731]
[1777505552465,30.51,75773.41,0.01,0.37816,0.00053,8.94731]
[1777505554599,30.51,75775.37,0.01,0.37919,0.00053,8.95504]
[1777505555203,30.51,75776.13,0.01,0.37959,0.00053,8.95801]
[1777505555411,30.51,75776.13,0.01,0.37959,0.00053,8.95801]
[1777505555496,30.51,75776.84,0.01,0.37996,0.00053,8.96078]
[1777505557754,30.51,75779.43,0.01,0.38133,0.00053,8.97085]
[1777505557779,30.51,75779.43,0.01,0.38133,0.00053,8.97085]
[1777505557801,30.51,75779.43,0.01,0.38133,0.00053,8.97085]
[1777505558519,30.51,75779.43,0.01,0.38133,0.00053,8.97085]
[1777505563561,30.5,75779.17,0.01,0.38117,0.00053,8.96968]
[1777505564431,30.5,75780.35,0.01,0.38179,0.00053,8.97425]
[1777505564528,30.5,75780.35,0.01,0.38179,0.00053,8.97423]
[1777505565562,30.5,75780.35,0.01,0.38179,0.00053,8.97423]
[1777505565738,30.5,75783.07,0.01,0.38323,0.00053,8.98471]
[1777505566122,30.5,75783.07,0.01,0.38323,0.00053,8.98471]
[1777505566656,30.5,75783.07,0.01,0.38323,0.00053,8.98471]
[1777505566690,30.5,75783.07,0.01,0.38323,0.00053,8.98471]
[1777505566692,30.5,75784.22,0.01,0.38384,0.00053,8.98911]
[1777505570754,30.5,75786.83,0.01,0.38522,0.00053,8.99894]
[1777505572787,30.5,75788.01,0.01,0.38584,0.00053,9.00332]
[1777505573337,30.49,75787.71,0.01,0.38568,0.00053,9.00215]
[1777505578838,30.49,75787.42,0.01,0.38552,0.00053,9.00106]
[1777505582317,30.48,75783.03,0.01,0.38313,0.00053,8.98402]
[1777505588041,30.48,75782.09,0.01,0.38262,0.00053,8.9803]
[1777505588840,30.47,75783.55,0.01,0.38337,0.00053,8.98576]
[1777505590014,30.47,75784.55,0.01,0.3839,0.00053,8.98956]
[1777505590037,30.47,75784.55,0.01,0.3839,0.00053,8.98956]
[1777505590550,30.47,75784.55,0.01,0.3839,0.00053,8.98956]
[1777505590581,30.47,75783.04,0.01,0.38309,0.00053,8.98371]
[1777505593663,30.47,75783.1,0.01,0.38312,0.00053,8.98393]
[1777505593701,30.47,75783.1,0.01,0.38312,0.00053,8.98393]
[1777505593802,30.47,75783.4,0.01,0.38328,0.00053,8.98506]
[1777505598034,30.46,75780.25,0.01,0.38159,0.00053,8.9728]
[1777505603069,30.46,75780.19,0.01,0.38153,0.00053,8.97237]
[1777505606440,30.45,75781.06,0.01,0.38197,0.00053,8.97561]
[1777505606452,30.45,75781.9,0.01,0.38241,0.00053,8.97881]
[1777505612376,30.44,75780.5,0.01,0.38152,0.00053,8.9635]
[1777505612642,30.44,75783.2,0.01,0.38295,0.00053,8.97388]
[1777505615197,30.44,75782.97,0.01,0.38282,0.00053,8.97291]
[1777505620797,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621179,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621187,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621288,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621553,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621702,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621729,30.43,75782.31,0.01,0.38242,0.00053,8.97007]
[1777505621747,30.42,75783.18,0.01,0.38288,0.00053,8.9734]
[1777505622113,30.42,75783.18,0.01,0.38288,0.00053,8.9734]
[1777505622127,30.42,75783.18,0.01,0.38288,0.00053,8.9734]
[1777505622222,30.42,75783.18,0.01,0.38288,0.00053,8.97337]
[1777505623228,30.42,75787.61,0.01,0.38524,0.00053,8.99027]
[1777505628263,30.42,75788.21,0.01,0.38555,0.00053,8.99244]
[1777505629631,30.42,75788.21,0.01,0.38555,0.00053,8.99244]
[1777505629661,30.42,75788.21,0.01,0.38555,0.00053,8.99244]
[1777505629732,30.42,75788.0,0.01,0.38543,0.00053,8.99163]
[1777505630487,30.42,75788.0,0.01,0.38543,0.00053,8.99163]
[1777505630515,30.42,75788.0,0.01,0.38543,0.00053,8.99163]
[1777505630588,30.42,75789.32,0.01,0.38613,0.00053,8.99658]
[1777505631275,30.42,75789.32,0.01,0.38613,0.00053,8.99658]
[1777505631290,30.42,75789.32,0.01,0.38613,0.00053,8.99658]
[1777505631377,30.42,75788.09,0.01,0.38547,0.00053,8.99192]
[1777505632084,30.42,75788.09,0.01,0.38547,0.00053,8.99192]
[1777505632112,30.42,75788.09,0.01,0.38547,0.00053,8.99192]
[1777505632214,30.42,75788.02,0.01,0.38543,0.00053,8.99164]
[1777505634217,30.41,75787.95,0.01,0.38539,0.00053,8.99135]
[1777505634243,30.41,75787.95,0.01,0.38539,0.00053,8.99135]
[1777505634318,30.41,75787.95,0.01,0.38539,0.00053,8.99133]
[1777505635715,30.41,75787.95,0.01,0.38539,0.00053,8.99133]
[1777505635816,30.41,75788.44,0.01,0.38565,0.00053,8.99316]
[1777505641282,30.41,75788.85,0.01,0.38585,0.00053,8.99458]
[1777505643195,30.41,75788.87,0.01,0.38585,0.00053,8.99461]
[1777505643368,30.41,75789.78,0.01,0.38633,0.00054,8.998]
[1777505646389,30.4,75783.62,0.01,0.38303,0.00053,8.9745]
[1777505647852,30.4,75783.62,0.01,0.38303,0.00053,8.9745]
[1777505647873,30.4,75782.45,0.01,0.3824,0.00053,8.96996]
[1777505647953,30.4,75781.47,0.01,0.38188,0.00053,8.96616]
[1777505650168,30.4,75781.44,0.01,0.38186,0.00053,8.96602]
[1777505650203,30.4,75781.44,0.01,0.38186,0.00053,8.96602]
[1777505650768,30.4,75781.84,0.01,0.38207,0.00053,8.96756]
[1777505651719,30.4,75781.84,0.01,0.38207,0.00053,8.96756]
[1777505651739,30.4,75781.84,0.01,0.38207,0.00053,8.96756]
[1777505651805,30.4,75781.93,0.01,0.38212,0.00053,8.96789]
[1777505652528,30.4,75781.93,0.01,0.38212,0.00053,8.96789]
[1777505653660,30.4,75775.08,0.01,0.37846,0.00053,8.94086]
[1777505657569,30.39,75771.55,0.01,0.37656,0.00053,8.92652]
[1777505658188,30.39,75771.55,0.01,0.37656,0.00053,8.92652]
[1777505658409,30.39,75771.55,0.01,0.37656,0.00053,8.92652]
[1777505658510,30.39,75771.46,0.01,0.37651,0.00053,8.92612]
[1777505662361,30.39,75771.99,0.01,0.37678,0.00053,8.92816]
[1777505662381,30.39,75771.99,0.01,0.37678,0.00053,8.92816]
[1777505662501,30.39,75774.22,0.01,0.37796,0.00053,8.9371]
[1777505663399,30.39,75774.22,0.01,0.37796,0.00053,8.9371]
[1777505663420,30.39,75774.22,0.01,0.37796,0.00053,8.9371]
[1777505663780,30.39,75774.22,0.01,0.37796,0.00053,8.9371]
[1777505663610,30.39,75773.49,0.01,0.37756,0.00053,8.93414]
[1777505664838,30.39,75773.49,0.01,0.37756,0.00053,8.93414]
[1777505664851,30.39,75773.49,0.01,0.37756,0.00053,8.93414]
[1777505664832,30.38,75772.68,0.01,0.37713,0.00053,8.93084]
[1777505665689,30.38,75772.68,0.01,0.37713,0.00053,8.93084]
[1777505670260,30.38,75774.62,0.01,0.37814,0.00053,8.93847]
[1777505670285,30.38,75774.62,0.01,0.37814,0.00053,8.93847]
[1777505670297,30.38,75774.62,0.01,0.37814,0.00053,8.93847]
[1777505671670,30.38,75774.81,0.01,0.37823,0.00053,8.93919]
[1777505673540,30.37,75778.31,0.01,0.37997,0.00053,8.94332]
[1777505677191,30.37,75779.77,0.01,0.38072,0.00053,8.94889]
[1777505677606,30.37,75777.42,0.01,0.37946,0.00053,8.93958]
[1777505682180,30.36,75775.46,0.01,0.3784,0.00053,8.93162]
[1777505682304,30.36,75775.46,0.01,0.3784,0.00053,8.93162]
[1777505682333,30.36,75775.46,0.01,0.3784,0.00053,8.93162]
[1777505684442,30.36,75773.49,0.01,0.37734,0.00053,8.92365]
[1777505684700,30.36,75769.73,0.01,0.37533,0.00053,8.90837]
[1777505689960,30.35,75771.65,0.01,0.37634,0.00053,8.91608]
[1777505692739,30.35,75771.93,0.01,0.37648,0.00053,8.91716]
[1777505692881,30.35,75771.93,0.01,0.37648,0.00053,8.91716]
[1777505692814,30.35,75777.53,0.01,0.37947,0.00053,8.9396]
[1777505693718,30.35,75777.61,0.01,0.37951,0.00053,8.93989]
[1777505694156,30.35,75777.61,0.01,0.37951,0.00053,8.93989]
[1777505694235,30.35,75777.61,0.01,0.37951,0.00053,8.93989]
[1777505694728,30.35,75780.59,0.01,0.3811,0.00053,8.95165]
[1777505696739,30.35,75784.53,0.01,0.38321,0.00054,8.96697]
[1777505696983,30.35,75784.53,0.01,0.38321,0.00054,8.96697]
[1777505697001,30.35,75784.53,0.01,0.38321,0.00054,8.96697]
[1777505697026,30.35,75784.53,0.01,0.38321,0.00054,8.96697]
[1777505697048,30.35,75784.53,0.01,0.38321,0.00054,8.96697]
[1777505697189,30.35,75784.53,0.01,0.38321,0.00054,8.96697]
[1777505697769,30.35,75788.8,0.01,0.3855,0.00054,8.98329]
[1777505698884,30.35,75788.8,0.01,0.3855,0.00054,8.98329]
[1777505698904,30.35,75788.8,0.01,0.3855,0.00054,8.98329]
[1777505699295,30.35,75788.8,0.01,0.3855,0.00054,8.98329]
[1777505699318,30.35,75788.8,0.01,0.3855,0.00054,8.98329]
[1777505699760,30.35,75792.39,0.01,0.38742,0.00054,8.99676]
[1777505700797,30.35,75786.99,0.01,0.38452,0.00054,8.97637]
[1777505701650,30.35,75786.99,0.01,0.38452,0.00054,8.97637]
[1777505701774,30.35,75786.99,0.01,0.38452,0.00054,8.97635]
[1777505702106,30.35,75786.99,0.01,0.38452,0.00054,8.97635]
[1777505703403,30.35,75786.11,0.01,0.38404,0.00054,8.97297]
[1777505705804,30.35,75783.66,0.01,0.38272,0.00054,8.96349]
[1777505706811,30.35,75780.64,0.01,0.38111,0.00053,8.95172]
[1777505711178,30.35,75779.66,0.01,0.38058,0.00053,8.94786]
[1777505711323,30.35,75779.66,0.01,0.38058,0.00053,8.94786]
[1777505711846,30.35,75779.35,0.01,0.38042,0.00053,8.94663]
[1777505712853,30.35,75774.69,0.01,0.37792,0.00053,8.92807]
[1777505717887,30.34,75773.15,0.01,0.37708,0.00053,8.92172]
[1777505723287,30.34,75773.63,0.01,0.37732,0.00053,8.92355]
[1777505723363,30.34,75773.63,0.01,0.37732,0.00053,8.92355]
[1777505723594,30.34,75773.63,0.01,0.37732,0.00053,8.92355]
[1777505723700,30.34,75773.63,0.01,0.37732,0.00053,8.92355]
[1777505723723,30.34,75773.63,0.01,0.37732,0.00053,8.92355]
[1777505723785,30.34,75773.63,0.01,0.37732,0.00053,8.92355]
[1777505723933,30.34,75756.1,0.01,0.368,0.00053,8.85041]
[1777505723957,30.34,75756.1,0.01,0.368,0.00053,8.85041]
[1777505724149,30.34,75756.1,0.01,0.368,0.00053,8.85041]
[1777505724370,30.34,75756.1,0.01,0.368,0.00053,8.85041]
[1777505724496,30.34,75756.1,0.01,0.368,0.00053,8.85041]
[1777505724937,30.33,75755.63,0.01,0.36775,0.00053,8.84835]
[1777505725245,30.33,75755.63,0.01,0.36775,0.00053,8.84835]
[1777505725322,30.33,75755.63,0.01,0.36775,0.00053,8.84835]
[1777505725688,30.33,75755.63,0.01,0.36775,0.00053,8.84835]
[1777505725800,30.33,75739.21,0.01,0.35909,0.00052,8.77543]
[1777505726445,30.33,75739.21,0.01,0.35909,0.00052,8.77543]
[1777505726478,30.33,75735.03,0.01,0.35689,0.00052,8.75616]
[1777505727026,30.33,75735.03,0.01,0.35689,0.00052,8.75616]
[1777505727223,30.33,75735.03,0.01,0.35689,0.00052,8.75616]
[1777505727312,30.33,75734.87,0.01,0.35681,0.00052,8.75537]
[1777505728069,30.33,75734.87,0.01,0.35681,0.00052,8.75537]
[1777505728567,30.33,75734.87,0.01,0.35681,0.00052,8.75537]
[1777505730975,30.33,75735.15,0.01,0.35694,0.00052,8.75658]
[1777505734554,30.32,75738.75,0.01,0.35867,0.00053,8.76309]
[1777505738105,30.32,75739.23,0.01,0.3589,0.00053,8.76514]
[1777505743124,30.31,75740.52,0.01,0.35955,0.00053,8.77078]
[1777505743218,30.31,75740.52,0.01,0.35955,0.00053,8.77078]
[1777505743320,30.31,75740.79,0.01,0.35969,0.00053,8.77192]
[1777505748337,30.31,75742.52,0.01,0.36057,0.00053,8.77958]
[1777505750649,30.3,75743.05,0.01,0.36085,0.00053,8.78192]
[1777505752140,30.3,75743.57,0.01,0.3611,0.00053,8.78412]
[1777505752764,30.3,75743.74,0.01,0.36119,0.00053,8.78484]
[1777505755102,30.3,75743.93,0.01,0.36128,0.00053,8.78565]
[1777505755160,30.3,75744.39,0.01,0.36152,0.00053,8.78767]
[1777505757557,30.29,75747.86,0.01,0.36334,0.00053,8.80309]
[1777505762577,30.29,75745.96,0.01,0.36231,0.00053,8.79445]
[1777505762637,30.29,75745.96,0.01,0.36231,0.00053,8.79445]
[1777505762894,30.29,75745.05,0.01,0.36183,0.00053,8.79034]
[1777505764638,30.29,75745.05,0.01,0.36183,0.00053,8.79034]
[1777505764687,30.29,75749.8,0.01,0.36433,0.00053,8.81142]
[1777505767232,30.28,75747.23,0.01,0.36296,0.00053,8.79991]
[1777505769997,30.28,75746.78,0.01,0.36271,0.00053,8.79781]
[1777505770099,30.28,75746.44,0.01,0.36252,0.00053,8.79625]
[1777505773272,30.28,75749.35,0.01,0.36404,0.00053,8.80906]
[1777505774381,30.28,75749.35,0.01,0.36404,0.00053,8.80906]
[1777505774384,30.27,75747.56,0.01,0.36309,0.00053,8.801]
[1777505775326,30.27,75747.56,0.01,0.36309,0.00053,8.801]
[1777505775855,30.27,75747.56,0.01,0.36309,0.00053,8.801]
[1777505775864,30.27,75747.56,0.01,0.36309,0.00053,8.801]
[1777505775900,30.27,75747.56,0.01,0.36309,0.00053,8.801]
[1777505775921,30.27,75745.81,0.01,0.36215,0.00053,8.79312]
[1777505777473,30.27,75745.81,0.01,0.36215,0.00053,8.79312]
[1777505777574,30.27,75742.66,0.01,0.36048,0.00053,8.77882]
[1777505780364,30.27,75741.6,0.01,0.35991,0.00053,8.77392]
[1777505780425,30.27,75741.53,0.01,0.35987,0.00053,8.77356]
[1777505781180,30.27,75741.53,0.01,0.35987,0.00053,8.77356]
[1777505781926,30.26,75742.45,0.01,0.36035,0.00053,8.7777]
[1777505782488,30.26,75742.45,0.01,0.36035,0.00053,8.7777]
[1777505782589,30.26,75742.11,0.01,0.36017,0.00053,8.77611]
[1777505784284,30.26,75742.11,0.01,0.36017,0.00053,8.77611]
[1777505784386,30.26,75741.7,0.01,0.35994,0.00053,8.77416]
[1777505789386,30.26,75740.77,0.01,0.35943,0.00053,8.76972]
[1777505794420,30.25,75739.24,0.01,0.35846,0.00053,8.75269]
[1777505799473,30.25,75739.49,0.01,0.35858,0.00053,8.75371]
[1777505800519,30.25,75739.49,0.01,0.35858,0.00053,8.75371]
[1777505800713,30.25,75744.12,0.01,0.36102,0.00053,8.77478]
[1777505801455,30.25,75744.12,0.01,0.36102,0.00053,8.77478]
[1777505801698,30.25,75744.12,0.01,0.36102,0.00053,8.77478]
[1777505801708,30.25,75744.01,0.01,0.36096,0.00053,8.77425]
[1777505802245,30.25,75744.01,0.01,0.36096,0.00053,8.77425]
[1777505802492,30.25,75743.75,0.01,0.36081,0.00053,8.77302]
[1777505803076,30.25,75743.75,0.01,0.36081,0.00053,8.77302]
[1777505803499,30.24,75741.84,0.01,0.3598,0.00053,8.7643]
[1777505808560,30.24,75744.04,0.01,0.36094,0.00053,8.77413]
[1777505810552,30.24,75744.84,0.01,0.36136,0.00053,8.77766]
[1777505810639,30.24,75744.84,0.01,0.36136,0.00053,8.77766]
[1777505810697,30.24,75744.84,0.01,0.36136,0.00053,8.77766]
[1777505810848,30.24,75744.84,0.01,0.36136,0.00053,8.77766]
[1777505810950,30.24,75744.45,0.01,0.36114,0.00053,8.77585]
[1777505816960,30.23,75743.87,0.01,0.36081,0.00053,8.77297]
[1777505822436,30.22,75742.51,0.01,0.36005,0.00053,8.76649]
[1777505822808,30.22,75745.47,0.01,0.36161,0.00053,8.77985]
[1777505828674,30.21,75745.04,0.01,0.36134,0.00053,8.77756]
[1777505833708,30.2,75745.13,0.01,0.36136,0.00053,8.77771]
[1777505838966,30.2,75744.1,0.01,0.36079,0.00053,8.77283]
[1777505845497,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845509,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845519,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845541,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845675,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845692,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845736,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505845847,30.19,75744.06,0.01,0.36074,0.00053,8.77242]
[1777505846038,30.19,75747.82,0.01,0.36272,0.00053,8.78929]
[1777505846427,30.19,75747.82,0.01,0.36272,0.00053,8.78929]
[1777505846800,30.19,75748.1,0.01,0.36287,0.00053,8.79052]
[1777505847807,30.19,75751.74,0.01,0.36479,0.00053,8.80668]
[1777505852842,30.18,75751.88,0.01,0.36472,0.00053,8.7973]
[1777505853837,30.18,75751.88,0.01,0.36472,0.00053,8.7973]
[1777505853939,30.18,75751.9,0.01,0.36472,0.00053,8.79736]
[1777505855419,30.18,75751.85,0.01,0.36469,0.00053,8.79711]
[1777505855863,30.18,75752.32,0.01,0.36494,0.00053,8.79916]
[1777505861906,30.18,75751.15,0.01,0.36429,0.00053,8.79379]
[1777505866940,30.17,75750.68,0.01,0.36402,0.00053,8.79155]
[1777505867992,30.17,75750.68,0.01,0.36402,0.00053,8.79155]
[1777505868050,30.17,75751.5,0.01,0.36446,0.00053,8.79516]
[1777505873621,30.17,75750.03,0.01,0.36366,0.00053,8.78848]
[1777505874869,30.17,75749.62,0.01,0.36344,0.00053,8.78663]
[1777505875690,30.17,75749.64,0.01,0.36344,0.00053,8.78669]
[1777505875702,30.17,75749.64,0.01,0.36344,0.00053,8.78669]
[1777505876328,30.17,75749.65,0.01,0.36345,0.00053,8.78671]
[1777505876357,30.17,75749.65,0.01,0.36345,0.00053,8.78671]
[1777505877011,30.17,75749.65,0.01,0.36344,0.00053,8.78668]
[1777505877462,30.17,75749.65,0.01,0.36344,0.00053,8.78668]
[1777505879633,30.16,75749.65,0.01,0.36344,0.00053,8.78663]
[1777505884226,30.16,75749.77,0.01,0.36348,0.00053,8.78696]
[1777505890829,30.15,75749.64,0.01,0.36338,0.00053,8.78616]
[1777505890930,30.15,75749.57,0.01,0.36333,0.00053,8.78579]
[1777505891384,30.15,75749.57,0.01,0.36333,0.00053,8.78579]
[1777505891485,30.15,75749.53,0.01,0.36331,0.00053,8.78558]
[1777505898346,30.15,75749.75,0.01,0.36342,0.00053,8.78648]
[1777505902725,30.14,75752.46,0.01,0.36484,0.00053,8.79837]
[1777505905521,30.14,75752.12,0.01,0.36465,0.00053,8.79677]
[1777505905936,30.14,75752.12,0.01,0.36465,0.00053,8.79677]
[1777505910214,30.13,75751.42,0.01,0.36425,0.00053,8.79346]
[1777505910437,30.13,75751.42,0.01,0.36425,0.00053,8.79346]
[1777505910977,30.13,75751.42,0.01,0.36425,0.00053,8.79346]
[1777505910988,30.13,75752.6,0.01,0.36486,0.00053,8.79858]
[1777505911176,30.13,75752.6,0.01,0.36486,0.00053,8.79858]
[1777505911790,30.13,75752.6,0.01,0.36486,0.00053,8.79858]
[1777505914804,30.13,75751.7,0.01,0.36424,0.00053,8.78464]
[1777505914903,30.13,75751.53,0.01,0.36414,0.00053,8.78385]
[1777505919119,30.13,75752.06,0.01,0.36442,0.00053,8.78614]
[1777505923856,30.12,75754.55,0.01,0.36572,0.00053,8.79694]
[1777505924642,30.12,75755.03,0.01,0.36597,0.00053,8.79901]
[1777505924849,30.12,75755.03,0.01,0.36597,0.00053,8.79901]
[1777505925097,30.12,75757.9,0.01,0.3675,0.00053,8.81153]
[1777505925906,30.12,75757.9,0.01,0.3675,0.00053,8.81153]
[1777505926680,30.12,75757.27,0.01,0.36716,0.00053,8.80874]
[1777505927355,30.12,75758.02,0.01,0.36756,0.00053,8.81197]
[1777505928071,30.11,75757.89,0.01,0.36748,0.00053,8.81135]
[1777505928188,30.11,75757.89,0.01,0.36748,0.00053,8.81135]
[1777505928255,30.11,75757.89,0.01,0.36748,0.00053,8.81135]
[1777505928373,30.11,75758.17,0.01,0.36763,0.00053,8.81257]
[1777505929456,30.11,75758.17,0.01,0.36763,0.00053,8.81257]
[1777505929620,30.11,75758.17,0.01,0.36763,0.00053,8.81257]
[1777505930322,30.11,75758.66,0.01,0.36788,0.00054,8.81459]
[1777505930664,30.11,75758.66,0.01,0.36788,0.00054,8.81459]
[1777505930936,30.11,75758.66,0.01,0.36788,0.00054,8.81459]
[1777505931037,30.11,75758.84,0.01,0.36797,0.00054,8.81532]
[1777505932141,30.11,75765.81,0.01,0.3717,0.00054,8.84515]
[1777505932319,30.11,75765.81,0.01,0.3717,0.00054,8.84515]
[1777505932383,30.11,75765.81,0.01,0.3717,0.00054,8.84515]
[1777505933032,30.11,75769.14,0.01,0.37349,0.00054,8.8591]
[1777505934414,30.11,75772.08,0.01,0.37506,0.00054,8.87127]
[1777505939449,30.1,75773.77,0.01,0.37594,0.00054,8.87799]
[1777505944721,30.09,75775.26,0.01,0.37671,0.00054,8.88386]
[1777505944812,30.09,75775.47,0.01,0.37682,0.00054,8.88467]
[1777505946290,30.09,75775.47,0.01,0.37682,0.00054,8.88465]
[1777505946304,30.09,75775.47,0.01,0.37682,0.00054,8.88465]
[1777505947635,30.09,75776.3,0.01,0.37726,0.00054,8.888]
[1777505947736,30.09,75770.85,0.01,0.37432,0.00054,8.86557]
[1777505949852,30.09,75770.23,0.01,0.37398,0.00054,8.86298]
[1777505950007,30.09,75770.23,0.01,0.37398,0.00054,8.86298]
[1777505950108,30.09,75771.67,0.01,0.37476,0.00054,8.86894]
[1777505952575,30.08,75774.65,0.01,0.37635,0.00054,8.88114]
[1777505957477,30.08,75775.74,0.01,0.37693,0.00054,8.88549]
[1777505957877,30.08,75775.74,0.01,0.37693,0.00054,8.88549]
[1777505957896,30.08,75775.74,0.01,0.37693,0.00054,8.88549]
[1777505957905,30.08,75775.74,0.01,0.37693,0.00054,8.88549]
[1777505958091,30.08,75776.24,0.01,0.37719,0.00054,8.88751]
[1777505959088,30.08,75782.27,0.01,0.38045,0.00054,8.91173]
[1777505959233,30.08,75782.27,0.01,0.38045,0.00054,8.91173]
[1777505959278,30.08,75782.27,0.01,0.38045,0.00054,8.91173]
[1777505959721,30.08,75782.27,0.01,0.38045,0.00054,8.91173]
[1777505960044,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960366,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960457,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960543,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960574,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960730,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960757,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505960991,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505961019,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505961036,30.08,75787.95,0.01,0.38353,0.00054,8.934]
[1777505961092,30.08,75794.42,0.01,0.38704,0.00054,8.95872]
[1777505961831,30.08,75798.11,0.01,0.38904,0.00054,8.9725]
[1777505964078,30.07,75797.89,0.01,0.38892,0.00054,8.97165]
[1777505964179,30.07,75797.03,0.01,0.38844,0.00054,8.96841]
[1777505965161,30.07,75797.03,0.01,0.38844,0.00054,8.96841]
[1777505965956,30.07,75801.89,0.01,0.39109,0.00055,8.9863]
[1777505970667,30.07,75798.7,0.01,0.38933,0.00055,8.97446]
[1777505972680,30.07,75797.17,0.01,0.38838,0.00055,8.95905]
[1777505978061,30.06,75795.92,0.01,0.38769,0.00054,8.95432]
[1777505980737,30.06,75798.46,0.01,0.38907,0.00055,8.96375]
[1777505985779,30.06,75801.47,0.01,0.39069,0.00055,8.97475]
[1777505993686,30.05,75803.11,0.01,0.39158,0.00055,8.98065]
[1777505999873,30.04,75801.11,0.01,0.39044,0.00055,8.97303]
[1777506002000,30.04,75813.99,0.01,0.39748,0.00055,9.01888]
[1777506002895,30.04,75818.05,0.01,0.39971,0.00055,9.03277]
[1777506004790,30.04,75818.32,0.01,0.39986,0.00055,9.03367]
[1777506006921,30.04,75822.2,0.01,0.40199,0.00055,9.04663]
[1777506008936,30.03,75825.44,0.01,0.40374,0.00055,9.05709]
[1777506013970,30.01,75825.86,0.01,0.40392,0.00055,9.05817]
[1777506019006,30.0,75826.9,0.01,0.40448,0.00055,9.06144]
[1777506024040,30.0,75826.73,0.01,0.40436,0.00055,9.06075]
[1777506030148,29.99,75826.01,0.01,0.40394,0.00055,9.05831]
[1777506031979,29.99,75825.81,0.01,0.40382,0.00055,9.05756]
[1777506033210,29.98,75817.55,0.01,0.39914,0.00055,9.02026]
[1777506038140,29.97,75814.66,0.01,0.39753,0.00055,9.01021]
[1777506039198,29.97,75810.84,0.01,0.39542,0.00055,8.99683]
[1777506042846,29.97,75809.62,0.01,0.39474,0.00055,8.99244]
[1777506043179,29.97,75808.84,0.01,0.3943,0.00055,8.98964]
[1777506044183,29.97,75803.31,0.01,0.39126,0.00055,8.96967]
[1777506045190,29.97,75800.7,0.01,0.38982,0.00055,8.96002]
[1777506048830,29.96,75801.75,0.01,0.39038,0.00055,8.96377]
[1777506048875,29.96,75801.75,0.01,0.39038,0.00055,8.96377]
[1777506048878,29.96,75801.75,0.01,0.39038,0.00055,8.96377]
[1777506048934,29.96,75801.75,0.01,0.39038,0.00055,8.96377]
[1777506049222,29.96,75801.81,0.01,0.39041,0.00055,8.96394]
[1777506050702,29.96,75800.07,0.01,0.38945,0.00055,8.95747]
[1777506050749,29.96,75800.07,0.01,0.38945,0.00055,8.95747]
[1777506050840,29.96,75800.07,0.01,0.38945,0.00055,8.95747]
[1777506051055,29.96,75800.07,0.01,0.38945,0.00055,8.95747]
[1777506051131,29.96,75800.07,0.01,0.38945,0.00055,8.95747]
[1777506051252,29.96,75797.21,0.01,0.38787,0.00055,8.94674]
[1777506051321,29.96,75797.21,0.01,0.38787,0.00055,8.94674]
[1777506051563,29.96,75797.21,0.01,0.38787,0.00055,8.94674]
[1777506051917,29.96,75797.21,0.01,0.38787,0.00055,8.94674]
[1777506052204,29.96,75797.21,0.01,0.38787,0.00055,8.94674]
[1777506052249,29.95,75769.6,0.01,0.37283,0.00054,8.8365]
[1777506053255,29.95,75757.2,0.01,0.36612,0.00054,8.7829]
[1777506053505,29.95,75757.2,0.01,0.36612,0.00054,8.7829]
[1777506054262,29.95,75756.29,0.01,0.36563,0.00054,8.77882]
[1777506059769,29.95,75756.83,0.01,0.36592,0.00054,8.7812]
[1777506065966,29.95,75757.41,0.01,0.36623,0.00054,8.78374]
[1777506066047,29.95,75763.6,0.01,0.36956,0.00054,8.81075]
[1777506071976,29.95,75762.88,0.01,0.36917,0.00054,8.80758]
[1777506075791,29.94,75763.03,0.01,0.36924,0.00054,8.80817]
[1777506075840,29.94,75763.03,0.01,0.36924,0.00054,8.80817]
[1777506075869,29.94,75763.03,0.01,0.36924,0.00054,8.80817]
[1777506075914,29.94,75763.03,0.01,0.36924,0.00054,8.80817]
[1777506076279,29.94,75762.85,0.01,0.36914,0.00054,8.80735]
[1777506076438,29.94,75762.85,0.01,0.36914,0.00054,8.80735]
[1777506077146,29.94,75768.15,0.01,0.372,0.00054,8.83006]
[1777506077650,29.94,75770.65,0.01,0.37336,0.00054,8.84061]
[1777506080473,29.94,75770.43,0.01,0.37323,0.00054,8.83967]
[1777506081832,29.94,75772.22,0.01,0.3742,0.00054,8.84715]
[1777506081926,29.94,75772.22,0.01,0.3742,0.00054,8.84715]
[1777506082163,29.94,75774.97,0.01,0.37569,0.00054,8.85852]
[1777506082495,29.94,75774.97,0.01,0.37569,0.00054,8.85852]
[1777506082841,29.94,75774.97,0.01,0.37569,0.00054,8.85852]
[1777506082849,29.94,75776.99,0.01,0.37678,0.00054,8.8668]
[1777506086538,29.94,75777.88,0.01,0.37725,0.00054,8.87038]
[1777506091742,29.93,75779.05,0.01,0.37787,0.00054,8.87497]
[1777506091843,29.93,75779.07,0.01,0.37774,0.00054,8.86519]
[1777506094630,29.92,75779.53,0.01,0.37798,0.00054,8.86698]
[1777506096216,29.92,75779.75,0.01,0.3781,0.00054,8.86787]
[1777506096556,29.92,75780.27,0.01,0.37838,0.00054,8.8699]
[1777506100085,29.92,75780.74,0.01,0.37862,0.00054,8.87173]
[1777506100089,29.92,75780.97,0.01,0.37874,0.00055,8.87259]
[1777506102686,29.92,75781.41,0.01,0.37897,0.00055,8.87432]
[1777506105760,29.91,75782.97,0.01,0.37981,0.00055,8.88049]
[1777506106026,29.91,75782.97,0.01,0.37981,0.00055,8.88049]
[1777506106091,29.91,75782.97,0.01,0.37981,0.00055,8.88049]
[1777506106127,29.91,75785.79,0.01,0.38133,0.00055,8.89166]
[1777506107633,29.91,75782.4,0.01,0.37948,0.00055,8.87807]
[1777506108773,29.91,75782.4,0.01,0.37948,0.00055,8.87807]
[1777506108846,29.91,75782.4,0.01,0.37948,0.00055,8.87807]
[1777506109456,29.9,75781.9,0.01,0.37919,0.00055,8.87598]
[1777506110350,29.9,75781.99,0.01,0.37924,0.00055,8.8763]
[1777506110653,29.9,75781.73,0.01,0.37909,0.00055,8.87525]
[1777506112070,29.9,75781.73,0.01,0.37909,0.00055,8.87525]
[1777506112086,29.9,75782.22,0.01,0.37935,0.00055,8.87714]
[1777506113532,29.9,75782.22,0.01,0.37935,0.00055,8.87714]
[1777506114302,29.9,75781.63,0.01,0.37902,0.00055,8.87468]
[1777506118186,29.89,75782.03,0.01,0.37922,0.00055,8.87616]
[1777506124055,29.88,75781.86,0.01,0.37909,0.00055,8.87522]
[1777506129028,29.88,75782.64,0.01,0.37948,0.00055,8.87815]
[1777506135337,29.87,75783.33,0.01,0.37982,0.00055,8.88067]
[1777506135830,29.87,75780.03,0.01,0.37801,0.00055,8.86725]
[1777506138567,29.86,75778.53,0.01,0.37718,0.00055,8.86103]
[1777506138611,29.86,75778.53,0.01,0.37718,0.00055,8.86103]
[1777506139294,29.86,75778.53,0.01,0.37718,0.00055,8.86103]
[1777506138850,29.86,75778.81,0.01,0.37733,0.00055,8.86212]
[1777506139857,29.86,75776.01,0.01,0.37579,0.00054,8.85055]
[1777506141147,29.86,75772.18,0.01,0.3737,0.00054,8.83454]
[1777506145005,29.85,75771.93,0.01,0.37355,0.00054,8.83338]
[1777506149555,29.85,75773.35,0.01,0.3743,0.00054,8.83912]
[1777506149928,29.85,75774.6,0.01,0.37497,0.00054,8.84429]
[1777506151743,29.84,75773.4,0.01,0.37431,0.00054,8.83923]
[1777506151941,29.84,75772.7,0.01,0.3738,0.00054,8.82643]
[1777506152428,29.84,75772.7,0.01,0.3738,0.00054,8.82643]
[1777506152949,29.84,75772.06,0.01,0.37344,0.00054,8.82369]
[1777506155974,29.84,75768.58,0.01,0.37153,0.00054,8.80881]
[1777506158013,29.84,75767.82,0.01,0.37112,0.00054,8.80553]
[1777506160419,29.83,75765.91,0.01,0.37006,0.00054,8.79718]
[1777506161005,29.83,75765.35,0.01,0.36975,0.00054,8.79472]
[1777506165470,29.83,75763.69,0.01,0.36883,0.00054,8.78741]
[1777506165564,29.83,75763.67,0.01,0.36882,0.00054,8.78732]
[1777506171076,29.83,75763.46,0.01,0.36871,0.00054,8.7864]
[1777506175496,29.83,75763.56,0.01,0.36876,0.00054,8.78683]
[1777506175541,29.83,75763.56,0.01,0.36876,0.00054,8.78683]
[1777506175578,29.83,75763.56,0.01,0.36876,0.00054,8.78683]
[1777506175589,29.83,75763.56,0.01,0.36876,0.00054,8.78683]
[1777506175618,29.83,75763.56,0.01,0.36876,0.00054,8.78683]
[1777506176386,29.83,75757.18,0.01,0.36531,0.00054,8.75873]
[1777506177026,29.83,75757.18,0.01,0.36531,0.00054,8.75873]
[1777506177044,29.83,75757.18,0.01,0.36531,0.00054,8.75873]
[1777506177237,29.83,75753.93,0.01,0.36354,0.00054,8.74414]
[1777506178049,29.83,75753.93,0.01,0.36354,0.00054,8.74414]
[1777506178326,29.83,75753.93,0.01,0.36354,0.00054,8.74414]
[1777506178506,29.83,75753.76,0.01,0.36345,0.00054,8.74336]
[1777506180139,29.83,75751.06,0.01,0.36199,0.00054,8.7311]
[1777506181252,29.83,75745.83,0.01,0.35917,0.00054,8.70707]
[1777506184657,29.83,75744.26,0.01,0.35833,0.00054,8.6998]
[1777506184804,29.83,75744.26,0.01,0.35833,0.00054,8.6998]
[1777506186181,29.83,75748.72,0.01,0.36073,0.00054,8.72043]
[1777506187512,29.83,75749.9,0.01,0.36137,0.00054,8.72582]
[1777506188210,29.83,75749.9,0.01,0.36137,0.00054,8.72582]
[1777506188313,29.83,75749.9,0.01,0.36137,0.00054,8.72582]
[1777506188301,29.83,75753.41,0.01,0.36326,0.00054,8.74177]
[1777506189808,29.83,75753.1,0.01,0.36309,0.00054,8.74035]
[1777506190334,29.83,75756.66,0.01,0.36502,0.00054,8.75639]
[1777506193542,29.83,75757.14,0.01,0.36529,0.00054,8.75858]
[1777506194963,29.83,75757.35,0.01,0.3654,0.00054,8.75951]
[1777506195920,29.83,75758.94,0.01,0.36626,0.00054,8.76657]
[1777506196683,29.83,75759.01,0.01,0.3663,0.00054,8.76688]
[1777506197855,29.83,75758.86,0.01,0.36622,0.00054,8.76623]
[1777506198247,29.83,75758.86,0.01,0.36622,0.00054,8.76623]
[1777506198266,29.83,75758.86,0.01,0.36622,0.00054,8.76623]
[1777506199641,29.83,75759.2,0.01,0.36641,0.00054,8.76775]
[1777506205316,29.83,75760.83,0.01,0.3673,0.00054,8.77506]
[1777506210225,29.83,75762.07,0.01,0.36798,0.00054,8.78054]
[1777506210859,29.83,75762.17,0.01,0.36804,0.00054,8.78101]
[1777506212364,29.84,75765.29,0.01,0.36961,0.00054,8.78475]
[1777506212475,29.84,75765.29,0.01,0.36961,0.00054,8.78475]
[1777506214046,29.84,75765.37,0.01,0.36965,0.00054,8.7851]
[1777506216667,29.84,75765.14,0.01,0.36953,0.00054,8.78414]
[1777506217758,29.84,75764.64,0.01,0.36926,0.00054,8.78198]
[1777506220356,29.84,75763.18,0.01,0.36847,0.00054,8.77565]
[1777506220419,29.84,75763.14,0.01,0.36845,0.00054,8.77547]
[1777506226187,29.84,75762.66,0.01,0.36819,0.00054,8.77338]
[1777506228203,29.84,75762.74,0.01,0.36823,0.00054,8.77374]
[1777506228303,29.84,75762.81,0.01,0.36827,0.00054,8.77407]
[1777506233512,29.84,75763.42,0.01,0.36861,0.00054,8.77681]
[1777506236467,29.84,75765.03,0.01,0.36949,0.00054,8.78383]
[1777506238329,29.84,75764.34,0.01,0.36912,0.00054,8.78085]
[1777506240320,29.84,75764.38,0.01,0.36914,0.00054,8.78105]
[1777506240333,29.84,75764.38,0.01,0.36914,0.00054,8.78105]
[1777506240968,29.84,75764.39,0.01,0.36915,0.00054,8.78111]
[1777506242382,29.84,75764.26,0.01,0.36908,0.00054,8.78056]
[1777506244417,29.84,75764.11,0.01,0.369,0.00054,8.77992]
[1777506244171,29.85,75768.81,0.01,0.37156,0.00054,8.80021]
[1777506247541,29.85,75771.05,0.01,0.37279,0.00054,8.80974]
[1777506247562,29.85,75771.05,0.01,0.37279,0.00054,8.80974]
[1777506247698,29.85,75771.05,0.01,0.37279,0.00054,8.80974]
[1777506247779,29.85,75771.05,0.01,0.37279,0.00054,8.80974]
[1777506247866,29.85,75771.29,0.01,0.37292,0.00054,8.81075]
[1777506250418,29.85,75780.21,0.01,0.3778,0.00055,8.84789]
[1777506250498,29.85,75780.21,0.01,0.3778,0.00055,8.84789]
[1777506251559,29.85,75781.38,0.01,0.37844,0.00055,8.85265]
[1777506252173,29.85,75781.38,0.01,0.37844,0.00055,8.85265]
[1777506252410,29.85,75781.38,0.01,0.37844,0.00055,8.85265]
[1777506252458,29.85,75781.38,0.01,0.37844,0.00055,8.85265]
[1777506252274,29.85,75781.51,0.01,0.37851,0.00055,8.85322]
[1777506252738,29.85,75781.16,0.01,0.37832,0.00055,8.8518]
[1777506253636,29.85,75781.16,0.01,0.37832,0.00055,8.8518]
[1777506254359,29.85,75783.36,0.01,0.37953,0.00055,8.86074]
[1777506254544,29.85,75783.36,0.01,0.37953,0.00055,8.86074]
[1777506254565,29.85,75783.36,0.01,0.37953,0.00055,8.86074]
[1777506255284,29.85,75783.82,0.01,0.37979,0.00055,8.86261]
[1777506256577,29.85,75783.82,0.01,0.37979,0.00055,8.86261]
[1777506261008,29.85,75787.48,0.01,0.3818,0.00055,8.87728]
[1777506262134,29.85,75787.48,0.01,0.3818,0.00055,8.87728]
[1777506262754,29.85,75788.89,0.01,0.38258,0.00055,8.88285]
[1777506263729,29.85,75789.04,0.01,0.38266,0.00055,8.88344]
[1777506263876,29.85,75789.04,0.01,0.38266,0.00055,8.88344]
[1777506264677,29.85,75790.02,0.01,0.3832,0.00055,8.88729]
[1777506265354,29.85,75799.44,0.01,0.38838,0.00055,8.92343]
[1777506266115,29.85,75799.44,0.01,0.38838,0.00055,8.92343]
[1777506266321,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506266698,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506266917,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267134,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267152,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267180,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267211,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267319,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267334,29.85,75799.67,0.01,0.38851,0.00055,8.9243]
[1777506267414,29.85,75805.21,0.01,0.39157,0.00055,8.94483]
[1777506267511,29.85,75805.21,0.01,0.39157,0.00055,8.94483]
[1777506267540,29.85,75805.21,0.01,0.39157,0.00055,8.94483]
[1777506267715,29.85,75805.21,0.01,0.39157,0.00055,8.94483]
[1777506267836,29.85,75805.21,0.01,0.39157,0.00055,8.94483]
[1777506267867,29.85,75805.21,0.01,0.39157,0.00055,8.94483]
[1777506268485,29.86,75819.52,0.01,0.3995,0.00056,8.99544]
[1777506269764,29.85,75821.27,0.01,0.40046,0.00056,9.00137]
[1777506270722,29.85,75821.27,0.01,0.40046,0.00056,9.00137]
[1777506270941,29.85,75821.18,0.01,0.40041,0.00056,9.00102]
[1777506272785,29.85,75824.98,0.01,0.40242,0.00056,9.00407]
[1777506275424,29.85,75827.37,0.01,0.40374,0.00056,9.01189]
[1777506281201,29.84,75828.28,0.01,0.40423,0.00056,9.0148]
[1777506281552,29.84,75827.95,0.01,0.40404,0.00056,9.01369]
[1777506281602,29.84,75827.95,0.01,0.40404,0.00056,9.01369]
[1777506282153,29.84,75827.95,0.01,0.40404,0.00056,9.01369]
[1777506282223,29.84,75827.95,0.01,0.40404,0.00056,9.01369]
[1777506282414,29.84,75807.57,0.01,0.39271,0.00055,8.94334]
[1777506283596,29.84,75807.57,0.01,0.39271,0.00055,8.94334]
[1777506283608,29.84,75807.57,0.01,0.39271,0.00055,8.94334]
[1777506283619,29.84,75807.57,0.01,0.39271,0.00055,8.94334]
[1777506284252,29.84,75807.57,0.01,0.39271,0.00055,8.94334]
[1777506284451,29.84,75807.57,0.01,0.39271,0.00055,8.94334]
[1777506284410,29.84,75803.93,0.01,0.39069,0.00055,8.93001]
[1777506286073,29.84,75803.58,0.01,0.39049,0.00055,8.92871]
[1777506286099,29.84,75803.58,0.01,0.39049,0.00055,8.92871]
[1777506286175,29.84,75803.39,0.01,0.39039,0.00055,8.928]
[1777506286792,29.84,75803.39,0.01,0.39039,0.00055,8.928]
[1777506286806,29.84,75803.39,0.01,0.39039,0.00055,8.928]
[1777506287184,29.84,75802.83,0.01,0.39008,0.00055,8.92592]
[1777506289651,29.84,75802.83,0.01,0.39008,0.00055,8.92591]
[1777506290022,29.84,75807.62,0.01,0.39273,0.00055,8.94347]
[1777506291020,29.84,75807.62,0.01,0.39273,0.00055,8.94347]
[1777506291122,29.84,75812.27,0.01,0.3953,0.00055,8.96014]
[1777506292996,29.84,75814.62,0.01,0.3966,0.00056,8.9684]
[1777506293547,29.84,75814.62,0.01,0.3966,0.00056,8.9684]
[1777506295044,29.83,75820.72,0.01,0.39999,0.00056,8.98943]
[1777506300269,29.83,75822.16,0.01,0.40078,0.00056,8.99423]
[1777506300649,29.83,75823.3,0.01,0.40141,0.00056,8.99804]
[1777506300690,29.83,75823.3,0.01,0.40141,0.00056,8.99804]
[1777506301171,29.83,75827.09,0.01,0.40352,0.00056,9.01063]
[1777506302092,29.83,75834.71,0.01,0.40778,0.00056,9.03519]
[1777506303492,29.83,75837.63,0.01,0.40941,0.00056,9.04431]
[1777506305235,29.83,75840.69,0.01,0.41112,0.00056,9.0537]
[1777506307498,29.82,75841.17,0.01,0.41138,0.00056,9.05514]
[1777506307508,29.82,75841.17,0.01,0.41138,0.00056,9.05514]
[1777506308033,29.82,75840.79,0.01,0.41116,0.00056,9.05394]
[1777506309141,29.82,75837.29,0.01,0.4092,0.00056,9.04314]
[1777506315079,29.81,75838.05,0.01,0.4096,0.00056,9.0454]
[1777506318466,29.81,75834.44,0.01,0.40757,0.00056,9.03404]
[1777506323571,29.81,75833.3,0.01,0.40692,0.00056,9.03036]
[1777506329177,29.8,75834.05,0.01,0.40732,0.00056,9.03263]
[1777506334212,29.8,75833.33,0.01,0.40681,0.00056,9.02061]
[1777506339247,29.79,75832.49,0.01,0.40632,0.00056,9.01784]
[1777506343275,29.79,75828.73,0.01,0.40421,0.00056,9.0056]
[1777506348309,29.79,75827.69,0.01,0.40361,0.00056,9.00212]
[1777506351331,29.78,75825.37,0.01,0.40231,0.00056,8.99441]
[1777506357373,29.78,75823.68,0.01,0.40135,0.00056,8.98863]
[1777506363238,29.77,75823.45,0.01,0.4012,0.00056,8.98774]
[1777506368356,29.77,75824.42,0.01,0.40173,0.00056,8.99093]
[1777506375586,29.76,75822.77,0.01,0.40079,0.00056,8.98529]
[1777506376432,29.76,75822.77,0.01,0.40079,0.00056,8.98529]
[1777506376533,29.76,75818.88,0.01,0.3986,0.00056,8.97191]
[1777506377576,29.76,75814.4,0.01,0.3961,0.00056,8.95625]
[1777506379529,29.76,75808.18,0.01,0.39263,0.00056,8.9339]
[1777506382224,29.75,75806.78,0.01,0.39185,0.00056,8.92875]
[1777506382252,29.75,75806.78,0.01,0.39185,0.00056,8.92875]
[1777506382551,29.75,75807.55,0.01,0.39228,0.00056,8.93157]
[1777506386579,29.75,75810.17,0.01,0.39373,0.00056,8.94103]
[1777506391611,29.75,75809.78,0.01,0.39339,0.00056,8.92984]
[1777506392665,29.75,75809.36,0.01,0.39316,0.00056,8.92831]
[1777506392725,29.75,75809.36,0.01,0.39316,0.00056,8.92831]
[1777506392806,29.75,75809.36,0.01,0.39316,0.00056,8.92831]
[1777506393452,29.75,75801.63,0.01,0.38886,0.00056,8.89977]
[1777506394234,29.75,75793.92,0.01,0.38458,0.00055,8.87027]
[1777506394831,29.75,75793.92,0.01,0.38458,0.00055,8.87027]
[1777506394873,29.75,75793.92,0.01,0.38458,0.00055,8.87027]
[1777506395448,29.75,75793.92,0.01,0.38458,0.00055,8.87027]
[1777506395464,29.75,75791.89,0.01,0.38345,0.00055,8.86232]
[1777506396277,29.75,75786.16,0.01,0.38028,0.00055,8.83956]
[1777506397118,29.75,75786.16,0.01,0.38028,0.00055,8.83956]
[1777506397176,29.75,75782.86,0.01,0.37846,0.00055,8.8262]
[1777506397720,29.75,75782.86,0.01,0.37846,0.00055,8.8262]
[1777506397755,29.75,75782.86,0.01,0.37846,0.00055,8.8262]
[1777506398298,29.74,75779.56,0.01,0.37664,0.00055,8.81265]
[1777506399616,29.74,75779.56,0.01,0.37664,0.00055,8.81265]
[1777506399517,29.74,75772.41,0.01,0.37271,0.00055,8.78266]
[1777506400425,29.74,75769.04,0.01,0.37086,0.00055,8.76823]
[1777506401325,29.74,75769.04,0.01,0.37086,0.00055,8.76823]
[1777506403303,29.74,75773.12,0.01,0.37309,0.00055,8.78559]
[1777506405476,29.74,75773.04,0.01,0.37305,0.00055,8.78526]
[1777506406402,29.74,75772.25,0.01,0.37261,0.00055,8.78185]
[1777506406727,29.74,75770.9,0.01,0.37186,0.00055,8.77607]
[1777506406799,29.74,75775.49,0.01,0.37438,0.00055,8.79551]
[1777506408351,29.74,75782.16,0.01,0.37804,0.00055,8.8231]
[1777506413767,29.73,75782.0,0.01,0.37794,0.00055,8.82235]
[1777506416634,29.73,75782.0,0.01,0.37794,0.00055,8.82235]
[1777506417495,29.73,75779.44,0.01,0.37652,0.00055,8.8117]
[1777506418032,29.73,75779.44,0.01,0.37652,0.00055,8.8117]
[1777506418056,29.73,75779.44,0.01,0.37652,0.00055,8.8117]
[1777506418512,29.73,75778.26,0.01,0.37586,0.00055,8.80679]
[1777506420528,29.73,75778.06,0.01,0.37576,0.00055,8.80596]
[1777506420562,29.73,75778.06,0.01,0.37576,0.00055,8.80596]
[1777506420626,29.73,75777.35,0.01,0.37536,0.00055,8.80296]
[1777506422495,29.73,75777.21,0.01,0.37528,0.00055,8.80237]
[1777506422596,29.73,75775.69,0.01,0.37444,0.00055,8.79597]
[1777506427866,29.72,75774.38,0.01,0.37371,0.00055,8.79036]
[1777506434654,29.72,75774.01,0.01,0.37349,0.00055,8.78872]
[1777506435187,29.72,75773.9,0.01,0.37343,0.00055,8.78821]
[1777506435241,29.72,75773.9,0.01,0.37343,0.00055,8.78821]
[1777506435252,29.72,75773.9,0.01,0.37343,0.00055,8.78821]
[1777506435264,29.72,75773.9,0.01,0.37343,0.00055,8.78821]
[1777506435524,29.72,75773.9,0.01,0.37343,0.00055,8.78821]
[1777506435625,29.72,75773.87,0.01,0.37341,0.00055,8.78805]
[1777506436557,29.72,75777.33,0.01,0.37531,0.00055,8.80259]
[1777506438300,29.72,75781.47,0.01,0.37758,0.00055,8.8197]
[1777506443524,29.72,75782.14,0.01,0.37795,0.00055,8.8224]
[1777506444740,29.71,75783.03,0.01,0.37843,0.00055,8.826]
[1777506445092,29.71,75783.03,0.01,0.37843,0.00055,8.826]
[1777506445609,29.71,75783.03,0.01,0.37843,0.00055,8.826]
[1777506445875,29.71,75783.98,0.01,0.37896,0.00055,8.82986]
[1777506446627,29.71,75786.92,0.01,0.38058,0.00055,8.84173]
[1777506446782,29.71,75786.92,0.01,0.38058,0.00055,8.84173]
[1777506452039,29.71,75787.59,0.01,0.38082,0.00055,8.83456]
[1777506457429,29.71,75787.94,0.01,0.38102,0.00055,8.83596]
[1777506457957,29.71,75788.26,0.01,0.38119,0.00055,8.83722]
[1777506458057,29.71,75788.26,0.01,0.38119,0.00055,8.83722]
[1777506458235,29.71,75788.26,0.01,0.38119,0.00055,8.83722]
[1777506458336,29.71,75790.07,0.01,0.38219,0.00055,8.84442]
[1777506459393,29.71,75794.74,0.01,0.38478,0.00055,8.86275]
[1777506460929,29.71,75795.22,0.01,0.38504,0.00055,8.8646]
[1777506461005,29.71,75795.22,0.01,0.38504,0.00055,8.8646]
[1777506461298,29.71,75796.03,0.01,0.38549,0.00055,8.86771]
[1777506463341,29.71,75799.33,0.01,0.38732,0.00056,8.88033]
[1777506464777,29.71,75799.76,0.01,0.38755,0.00056,8.88195]
[1777506465425,29.71,75801.77,0.01,0.38867,0.00056,8.88953]
[1777506465998,29.71,75801.77,0.01,0.38867,0.00056,8.88953]
[1777506466384,29.71,75804.87,0.01,0.39039,0.00056,8.90111]
[1777506466763,29.71,75804.87,0.01,0.39039,0.00056,8.90111]
[1777506472178,29.7,75803.68,0.01,0.3897,0.00056,8.89652]
[1777506474295,29.7,75803.68,0.01,0.3897,0.00056,8.89652]
[1777506474581,29.7,75803.68,0.01,0.3897,0.00056,8.89652]
[1777506476205,29.7,75800.2,0.01,0.38775,0.00056,8.88333]
[1777506481242,29.69,75799.55,0.01,0.38738,0.00056,8.88075]
[1777506486276,29.69,75798.36,0.01,0.3867,0.00056,8.8761]
[1777506492318,29.68,75799.5,0.01,0.38731,0.00056,8.88032]
[1777506497244,29.68,75799.45,0.01,0.38727,0.00056,8.88006]
[1777506502981,29.67,75798.5,0.01,0.38672,0.00056,8.87626]
[1777506508176,29.67,75799.92,0.01,0.38749,0.00056,8.88156]
[1777506511152,29.67,75799.08,0.01,0.38701,0.00056,8.87827]
[1777506512600,29.67,75799.12,0.01,0.38692,0.00056,8.8686]
[1777506513006,29.66,75799.05,0.01,0.38687,0.00056,8.86831]
[1777506513034,29.66,75799.05,0.01,0.38687,0.00056,8.86831]
[1777506513076,29.66,75799.05,0.01,0.38687,0.00056,8.86831]
[1777506513089,29.66,75799.05,0.01,0.38687,0.00056,8.86831]
[1777506513660,29.66,75803.58,0.01,0.38939,0.00056,8.88544]
[1777506517246,29.66,75802.72,0.01,0.3889,0.00056,8.88212]
[1777506517253,29.66,75802.72,0.01,0.3889,0.00056,8.88212]
[1777506517277,29.66,75802.72,0.01,0.3889,0.00056,8.88212]
[1777506517343,29.66,75802.72,0.01,0.3889,0.00056,8.88212]
[1777506519510,29.66,75799.36,0.01,0.38702,0.00056,8.8693]
[1777506521672,29.66,75799.96,0.01,0.38735,0.00056,8.87156]
[1777506523101,29.65,75799.3,0.01,0.38697,0.00056,8.86899]
[1777506523538,29.65,75798.84,0.01,0.38671,0.00056,8.86721]
[1777506525041,29.65,75798.65,0.01,0.3866,0.00056,8.86646]
[1777506525125,29.65,75798.65,0.01,0.3866,0.00056,8.86646]
[1777506526616,29.65,75795.02,0.01,0.38457,0.00056,8.85237]
[1777506533718,29.65,75793.63,0.01,0.38379,0.00056,8.84684]
[1777506534878,29.65,75794.56,0.01,0.3843,0.00056,8.85045]
[1777506536633,29.64,75797.28,0.01,0.38581,0.00056,8.86099]
[1777506542675,29.64,75797.23,0.01,0.38576,0.00056,8.86068]
[1777506547711,29.64,75797.81,0.01,0.38607,0.00056,8.86282]
[1777506552745,29.63,75797.88,0.01,0.3861,0.00056,8.86298]
[1777506557780,29.63,75798.7,0.01,0.38654,0.00056,8.86602]
[1777506559090,29.63,75799.17,0.01,0.38679,0.00056,8.8678]
[1777506560502,29.63,75799.75,0.01,0.38711,0.00056,8.87]
[1777506563807,29.62,75799.76,0.01,0.38711,0.00056,8.86996]
[1777506564192,29.62,75799.76,0.01,0.38711,0.00056,8.86996]
[1777506571406,29.62,75801.08,0.01,0.38782,0.00056,8.87485]
[1777506575926,29.61,75799.79,0.01,0.38696,0.00056,8.85995]
[1777506575930,29.61,75799.79,0.01,0.38696,0.00056,8.85995]
[1777506576005,29.61,75797.77,0.01,0.38583,0.00056,8.85213]
[1777506577538,29.61,75786.18,0.01,0.37936,0.00056,8.8061]
[1777506579494,29.6,75784.64,0.01,0.3785,0.00056,8.79978]
[1777506581948,29.6,75781.23,0.01,0.3766,0.00055,8.78563]
[1777506583525,29.6,75781.23,0.01,0.3766,0.00055,8.78563]
[1777506583556,29.6,75781.23,0.01,0.3766,0.00055,8.78563]
[1777506583626,29.6,75779.76,0.01,0.37577,0.00055,8.77946]
[1777506585261,29.6,75778.78,0.01,0.37523,0.00055,8.77533]
[1777506585552,29.6,75778.78,0.01,0.37523,0.00055,8.77533]
[1777506585638,29.6,75778.78,0.01,0.37523,0.00055,8.77533]
[1777506587230,29.6,75778.54,0.01,0.37509,0.00055,8.7743]
[1777506587555,29.6,75778.54,0.01,0.37509,0.00055,8.7743]
[1777506587608,29.6,75777.09,0.01,0.37428,0.00055,8.76815]
[1777506588121,29.6,75777.09,0.01,0.37428,0.00055,8.76815]
[1777506588409,29.6,75777.09,0.01,0.37428,0.00055,8.76815]
[1777506592894,29.59,75775.72,0.01,0.37351,0.00055,8.76227]
[1777506593031,29.59,75775.72,0.01,0.37351,0.00055,8.76227]
[1777506593190,29.59,75767.42,0.01,0.36893,0.00055,8.72645]
[1777506594222,29.59,75767.42,0.01,0.36893,0.00055,8.72645]
[1777506594497,29.59,75767.42,0.01,0.36893,0.00055,8.72645]
[1777506594709,29.59,75761.5,0.01,0.36566,0.00055,8.70011]
[1777506599444,29.59,75761.32,0.01,0.36554,0.00055,8.69919]
[1777506599473,29.59,75761.32,0.01,0.36554,0.00055,8.69919]
[1777506599503,29.58,75761.32,0.01,0.36553,0.00055,8.69911]
[1777506602566,29.58,75761.3,0.01,0.36552,0.00055,8.69899]
[1777506603247,29.58,75761.34,0.01,0.36553,0.00055,8.69909]
[1777506605933,29.58,75760.01,0.01,0.36479,0.00055,8.69303]
[1777506605954,29.58,75760.01,0.01,0.36479,0.00055,8.69303]
[1777506606623,29.58,75760.01,0.01,0.36479,0.00055,8.69303]
[1777506606633,29.58,75760.01,0.01,0.36479,0.00055,8.69303]
[1777506606714,29.58,75760.14,0.01,0.36485,0.00055,8.69355]
[1777506608604,29.58,75758.03,0.01,0.36369,0.00055,8.68397]
[1777506608705,29.57,75757.29,0.01,0.36328,0.00055,8.68058]
[1777506610453,29.57,75757.06,0.01,0.36315,0.00055,8.6795]
[1777506612205,29.57,75757.73,0.01,0.36351,0.00055,8.68252]
[1777506617818,29.57,75756.24,0.01,0.36267,0.00055,8.67555]
[1777506628460,29.57,75756.08,0.01,0.36257,0.00055,8.67471]
[1777506629424,29.56,75757.72,0.01,0.36345,0.00055,8.68202]
[1777506629497,29.56,75764.51,0.01,0.36718,0.00055,8.71253]
[1777506630731,29.56,75767.73,0.01,0.36896,0.00055,8.72672]
[1777506630875,29.56,75767.73,0.01,0.36896,0.00055,8.72672]
[1777506630998,29.56,75767.73,0.01,0.36896,0.00055,8.72672]
[1777506631674,29.56,75767.73,0.01,0.36896,0.00055,8.72672]
[1777506631722,29.56,75767.73,0.01,0.36896,0.00055,8.72672]
[1777506631742,29.56,75769.6,0.01,0.36985,0.00055,8.72494]
[1777506637717,29.55,75771.57,0.01,0.37092,0.00055,8.73332]
[1777506638996,29.55,75770.98,0.01,0.37058,0.00055,8.73069]
[1777506639837,29.55,75771.16,0.01,0.37068,0.00055,8.73143]
[1777506644894,29.55,75770.57,0.01,0.37033,0.00055,8.72873]
[1777506649808,29.54,75769.74,0.01,0.36985,0.00055,8.72493]
[1777506656382,29.53,75768.84,0.01,0.36933,0.00055,8.72078]
[1777506658745,29.53,75768.88,0.01,0.36934,0.00055,8.72093]
[1777506658847,29.53,75768.84,0.01,0.36932,0.00055,8.72074]
[1777506660368,29.53,75768.81,0.01,0.3693,0.00055,8.7206]
[1777506660384,29.53,75768.81,0.01,0.3693,0.00055,8.7206]
[1777506660502,29.53,75768.8,0.01,0.36929,0.00055,8.72054]
[1777506662515,29.53,75773.99,0.01,0.37216,0.00055,8.74301]
[1777506663209,29.53,75773.99,0.01,0.37216,0.00055,8.74301]
[1777506663226,29.53,75773.99,0.01,0.37216,0.00055,8.74301]
[1777506663286,29.53,75773.99,0.01,0.37216,0.00055,8.74301]
[1777506663409,29.53,75773.99,0.01,0.37216,0.00055,8.74301]
[1777506663474,29.53,75773.99,0.01,0.37216,0.00055,8.74301]
[1777506663576,29.53,75777.71,0.01,0.37422,0.00056,8.75883]
[1777506664089,29.53,75777.71,0.01,0.37422,0.00056,8.75883]
[1777506664530,29.53,75778.15,0.01,0.37447,0.00056,8.76069]
[1777506667556,29.53,75781.04,0.01,0.37607,0.00056,8.7728]
[1777506667958,29.53,75781.04,0.01,0.37607,0.00056,8.7728]
[1777506670778,29.53,75780.98,0.01,0.37603,0.00056,8.77254]
[1777506670784,29.53,75780.98,0.01,0.37603,0.00056,8.77254]
[1777506670879,29.53,75779.59,0.01,0.37526,0.00056,8.76671]
[1777506672599,29.53,75776.29,0.01,0.37342,0.00055,8.75273]
[1777506676903,29.53,75774.47,0.01,0.37241,0.00055,8.7449]
[1777506682659,29.52,75772.73,0.01,0.37143,0.00055,8.73729]
[1777506683411,29.52,75772.73,0.01,0.37143,0.00055,8.73729]
[1777506683667,29.52,75772.71,0.01,0.37141,0.00055,8.73719]
[1777506684152,29.52,75772.71,0.01,0.37141,0.00055,8.73719]
[1777506684166,29.52,75772.71,0.01,0.37141,0.00055,8.73719]
[1777506684674,29.52,75773.22,0.01,0.37169,0.00055,8.73937]
[1777506685699,29.52,75773.22,0.01,0.37169,0.00055,8.73937]
[1777506685736,29.52,75773.22,0.01,0.37169,0.00055,8.73937]
[1777506685784,29.52,75775.67,0.01,0.37305,0.00055,8.74985]
[1777506686230,29.52,75775.67,0.01,0.37305,0.00055,8.74985]
[1777506689325,29.52,75777.99,0.01,0.37432,0.00056,8.75962]
[1777506691088,29.52,75778.74,0.01,0.37473,0.00056,8.76273]
[1777506691722,29.52,75779.21,0.01,0.37486,0.00056,8.75478]
[1777506697765,29.51,75781.2,0.01,0.37595,0.00056,8.76297]
[1777506700640,29.51,75781.78,0.01,0.37626,0.00056,8.76533]
[1777506700786,29.51,75782.08,0.01,0.37643,0.00056,8.76656]
[1777506701259,29.51,75782.08,0.01,0.37643,0.00056,8.76656]
[1777506701624,29.51,75782.08,0.01,0.37643,0.00056,8.76656]
[1777506701646,29.51,75782.08,0.01,0.37643,0.00056,8.76656]
[1777506701800,29.51,75782.08,0.01,0.37643,0.00056,8.76656]
[1777506701852,29.51,75775.65,0.01,0.37285,0.00056,8.73939]
[1777506702011,29.51,75775.65,0.01,0.37285,0.00056,8.73939]
[1777506702905,29.51,75765.05,0.01,0.36697,0.00055,8.6931]
[1777506703835,29.51,75765.05,0.01,0.36697,0.00055,8.6931]
[1777506703877,29.5,75762.51,0.01,0.36556,0.00055,8.68169]
[1777506707825,29.5,75762.33,0.01,0.36545,0.00055,8.68079]
[1777506707920,29.5,75762.26,0.01,0.36541,0.00055,8.68045]
[1777506711863,29.5,75765.1,0.01,0.36696,0.00055,8.69304]
[1777506716897,29.49,75765.36,0.01,0.36708,0.00055,8.69401]
[1777506718660,29.49,75765.84,0.01,0.36734,0.00055,8.6961]
[1777506718698,29.49,75765.84,0.01,0.36734,0.00055,8.6961]
[1777506718760,29.49,75765.84,0.01,0.36734,0.00055,8.6961]
[1777506718838,29.49,75765.84,0.01,0.36734,0.00055,8.6961]
[1777506718895,29.49,75765.84,0.01,0.36734,0.00055,8.6961]
[1777506718994,29.49,75766.17,0.01,0.36752,0.00055,8.69753]
[1777506719044,29.49,75766.17,0.01,0.36752,0.00055,8.69753]
[1777506719106,29.49,75766.17,0.01,0.36752,0.00055,8.69753]
[1777506719927,29.49,75766.17,0.01,0.36752,0.00055,8.69753]
[1777506719945,29.49,75774.22,0.01,0.37198,0.00056,8.73268]
[1777506721935,29.49,75776.59,0.01,0.37329,0.00056,8.74281]
[1777506722012,29.49,75776.59,0.01,0.37329,0.00056,8.74281]
[1777506722159,29.49,75776.59,0.01,0.37329,0.00056,8.74281]
[1777506729641,29.48,75778.61,0.01,0.3744,0.00056,8.75126]
[1777506730002,29.48,75779.03,0.01,0.37463,0.00056,8.75301]
[1777506730726,29.48,75782.28,0.01,0.37643,0.00056,8.76663]
[1777506732108,29.48,75782.51,0.01,0.37656,0.00056,8.76759]
[1777506733507,29.48,75782.78,0.01,0.37671,0.00056,8.76869]
[1777506733575,29.48,75782.78,0.01,0.37671,0.00056,8.76869]
[1777506733643,29.48,75782.78,0.01,0.37671,0.00056,8.76869]
[1777506733905,29.48,75783.14,0.01,0.3769,0.00056,8.77012]
[1777506735781,29.48,75787.55,0.01,0.37936,0.00056,8.78828]
[1777506741066,29.48,75786.7,0.01,0.37888,0.00056,8.78474]
[1777506746818,29.47,75787.07,0.01,0.37907,0.00056,8.78617]
[1777506748173,29.47,75787.46,0.01,0.37928,0.00056,8.78769]
[1777506748178,29.47,75787.46,0.01,0.37928,0.00056,8.78769]
[1777506748736,29.47,75787.9,0.01,0.37952,0.00056,8.78941]
[1777506750260,29.47,75788.01,0.01,0.37958,0.00056,8.78986]
[1777506750284,29.47,75788.01,0.01,0.37958,0.00056,8.78986]
[1777506750880,29.47,75788.01,0.01,0.37958,0.00056,8.78986]
[1777506756171,29.46,75787.93,0.01,0.37938,0.00056,8.77947]
[1777506760048,29.46,75788.93,0.01,0.37994,0.00056,8.78348]
[1777506760199,29.46,75789.81,0.01,0.38043,0.00056,8.78703]
[1777506763857,29.46,75790.24,0.01,0.38066,0.00056,8.78869]
[1777506763887,29.46,75790.24,0.01,0.38066,0.00056,8.78869]
[1777506769025,29.45,75789.81,0.01,0.38039,0.00056,8.78677]
[1777506769578,29.45,75789.81,0.01,0.38039,0.00056,8.78677]
[1777506774321,29.45,75789.99,0.01,0.38047,0.00056,8.78737]
[1777506774351,29.45,75789.99,0.01,0.38047,0.00056,8.78737]
[1777506780339,29.44,75791.42,0.01,0.38125,0.00056,8.79295]
[1777506781614,29.44,75791.42,0.01,0.38125,0.00056,8.79295]
[1777506781645,29.44,75791.42,0.01,0.38125,0.00056,8.79295]
[1777506782924,29.44,75791.21,0.01,0.38112,0.00056,8.79206]
[1777506783774,29.44,75791.78,0.01,0.38144,0.00056,8.79432]
[1777506783875,29.43,75792.92,0.01,0.38207,0.00056,8.79886]
[1777506784366,29.43,75792.92,0.01,0.38207,0.00056,8.79886]
[1777506784419,29.43,75792.92,0.01,0.38207,0.00056,8.79886]
[1777506784762,29.43,75786.65,0.01,0.37855,0.00056,8.77338]
[1777506786381,29.43,75781.64,0.01,0.37574,0.00056,8.75252]
[1777506791427,29.43,75779.54,0.01,0.37456,0.00056,8.7436]
[1777506796460,29.43,75777.81,0.01,0.37358,0.00056,8.73619]
[1777506798597,29.43,75777.52,0.01,0.37342,0.00056,8.73494]
[1777506798926,29.43,75780.05,0.01,0.37483,0.00056,8.74567]
[1777506802028,29.43,75781.61,0.01,0.3757,0.00056,8.7522]
[1777506806363,29.42,75780.13,0.01,0.37486,0.00056,8.74586]
[1777506806531,29.42,75780.21,0.01,0.3749,0.00056,8.74618]
[1777506810100,29.42,75779.75,0.01,0.37463,0.00056,8.74418]
[1777506810146,29.42,75779.75,0.01,0.37463,0.00056,8.74418]
[1777506812449,29.42,75782.48,0.01,0.37603,0.00056,8.74571]
[1777506812463,29.42,75782.48,0.01,0.37603,0.00056,8.74571]
[1777506812586,29.42,75785.09,0.01,0.37749,0.00056,8.75657]
[1777506813199,29.42,75785.09,0.01,0.37749,0.00056,8.75657]
[1777506813677,29.42,75785.09,0.01,0.37749,0.00056,8.75657]
[1777506813683,29.42,75789.65,0.01,0.38004,0.00056,8.7753]
[1777506815814,29.42,75792.92,0.01,0.38188,0.00056,8.78849]
[1777506816105,29.42,75792.92,0.01,0.38188,0.00056,8.78849]
[1777506818945,29.41,75795.34,0.01,0.38323,0.00056,8.79808]
[1777506819277,29.41,75795.34,0.01,0.38323,0.00056,8.79808]
[1777506819806,29.41,75795.34,0.01,0.38323,0.00056,8.79808]
[1777506819875,29.41,75796.04,0.01,0.38362,0.00056,8.80083]
[1777506822334,29.41,75797.08,0.01,0.3842,0.00056,8.80491]
[1777506822455,29.41,75797.08,0.01,0.3842,0.00056,8.80491]
[1777506825262,29.41,75797.61,0.01,0.3845,0.00056,8.80696]
[1777506831029,29.41,75797.72,0.01,0.38455,0.00056,8.80734]
[1777506831631,29.41,75798.05,0.01,0.38474,0.00056,8.80864]
[1777506831641,29.41,75798.05,0.01,0.38474,0.00056,8.80864]
[1777506831673,29.41,75798.05,0.01,0.38474,0.00056,8.80864]
[1777506831886,29.41,75798.05,0.01,0.38474,0.00056,8.80864]
[1777506831987,29.41,75798.65,0.01,0.38507,0.00056,8.81097]
[1777506834691,29.41,75800.04,0.01,0.38585,0.00056,8.81636]
[1777506834728,29.41,75803.4,0.01,0.38775,0.00057,8.82932]
[1777506835189,29.41,75803.4,0.01,0.38775,0.00057,8.82932]
[1777506835223,29.41,75803.4,0.01,0.38775,0.00057,8.82932]
[1777506835735,29.41,75803.25,0.01,0.38766,0.00057,8.82872]
[1777506840223,29.4,75802.74,0.01,0.38736,0.00057,8.82666]
[1777506840770,29.4,75802.74,0.01,0.38735,0.00057,8.82664]
[1777506841777,29.4,75809.62,0.01,0.39124,0.00057,8.85264]
[1777506843792,29.4,75812.45,0.01,0.39284,0.00057,8.8631]
[1777506845806,29.4,75814.69,0.01,0.39411,0.00057,8.87127]
[1777506851063,29.4,75813.89,0.01,0.39365,0.00057,8.86833]
[1777506851848,29.4,75810.89,0.01,0.39195,0.00057,8.85727]
[1777506853082,29.4,75810.89,0.01,0.39195,0.00057,8.85727]
[1777506852959,29.4,75800.82,0.01,0.38625,0.00056,8.81909]
[1777506853862,29.39,75800.82,0.01,0.38624,0.00056,8.81907]
[1777506854391,29.39,75800.82,0.01,0.38624,0.00056,8.81907]
[1777506854910,29.39,75800.82,0.01,0.38624,0.00056,8.81907]
[1777506855011,29.39,75795.71,0.01,0.38336,0.00056,8.799]
[1777506856883,29.39,75789.84,0.01,0.38005,0.00056,8.77534]
[1777506858364,29.39,75789.09,0.01,0.37962,0.00056,8.77227]
[1777506858518,29.39,75789.09,0.01,0.37962,0.00056,8.77227]
[1777506858666,29.39,75789.09,0.01,0.37962,0.00056,8.77227]
[1777506858945,29.39,75789.09,0.01,0.37962,0.00056,8.77227]
[1777506860346,29.39,75791.7,0.01,0.38109,0.00056,8.78286]
[1777506860911,29.39,75791.79,0.01,0.38114,0.00056,8.78321]
[1777506864938,29.39,75794.1,0.01,0.38242,0.00056,8.7924]
[1777506866951,29.39,75795.09,0.01,0.38298,0.00056,8.79631]
[1777506872937,29.38,75793.35,0.01,0.38184,0.00056,8.77921]
[1777506874063,29.37,75793.42,0.01,0.38187,0.00056,8.77945]
[1777506876726,29.37,75793.58,0.01,0.38194,0.00056,8.77997]
[1777506876880,29.37,75793.58,0.01,0.38194,0.00056,8.77997]
[1777506877024,29.37,75793.82,0.01,0.38207,0.00056,8.78089]
[1777506878030,29.37,75791.01,0.01,0.38048,0.00056,8.7695]
[1777506878710,29.37,75791.01,0.01,0.38048,0.00056,8.7695]
[1777506879037,29.37,75787.7,0.01,0.37861,0.00056,8.75593]
[1777506880072,29.37,75787.7,0.01,0.37861,0.00056,8.75593]
[1777506885079,29.36,75788.12,0.01,0.37883,0.00056,8.75751]
[1777506886027,29.36,75788.12,0.01,0.37883,0.00056,8.75751]
[1777506887848,29.36,75789.07,0.01,0.37936,0.00056,8.76137]
[1777506887862,29.36,75789.07,0.01,0.37936,0.00056,8.76137]
[1777506889001,29.36,75789.25,0.01,0.37946,0.00056,8.76208]
[1777506889199,29.36,75789.39,0.01,0.37953,0.00056,8.76263]
[1777506889266,29.36,75789.39,0.01,0.37953,0.00056,8.76263]
[1777506889733,29.36,75789.39,0.01,0.37953,0.00056,8.76263]
[1777506889771,29.36,75789.39,0.01,0.37953,0.00056,8.76263]
[1777506891125,29.36,75785.19,0.01,0.37716,0.00056,8.74524]
[1777506891193,29.36,75785.19,0.01,0.37716,0.00056,8.74524]
[1777506891377,29.36,75785.19,0.01,0.37716,0.00056,8.74524]
[1777506891636,29.36,75785.19,0.01,0.37716,0.00056,8.74524]
[1777506891942,29.36,75785.19,0.01,0.37716,0.00056,8.74524]
[1777506892128,29.36,75784.62,0.01,0.37684,0.00056,8.74284]
[1777506892727,29.36,75784.62,0.01,0.37684,0.00056,8.74284]
[1777506892828,29.35,75782.78,0.01,0.3758,0.00056,8.7351]
[1777506895271,29.35,75781.46,0.01,0.37505,0.00056,8.72947]
[1777506895447,29.35,75781.25,0.01,0.37493,0.00056,8.72858]
[1777506896381,29.35,75775.83,0.01,0.37189,0.00056,8.70536]
[1777506898082,29.35,75775.83,0.01,0.37189,0.00056,8.70536]
[1777506901194,29.35,75773.22,0.01,0.37041,0.00056,8.69383]
[1777506905824,29.34,75772.26,0.01,0.36986,0.00056,8.6895]
[1777506905925,29.34,75772.13,0.01,0.36977,0.00056,8.68884]
[1777506906886,29.34,75772.13,0.01,0.36977,0.00056,8.68884]
[1777506907048,29.34,75772.13,0.01,0.36977,0.00056,8.68884]
[1777506906987,29.34,75764.98,0.01,0.36578,0.00056,8.65697]
[1777506909857,29.34,75769.43,0.01,0.36825,0.00056,8.67685]
[1777506915292,29.34,75767.85,0.01,0.36737,0.00056,8.66978]
[1777506920355,29.34,75768.12,0.01,0.36751,0.00056,8.67095]
[1777506925361,29.33,75766.56,0.01,0.36663,0.00056,8.66387]
[1777506927208,29.33,75766.85,0.01,0.36679,0.00056,8.66514]
[1777506927243,29.33,75767.38,0.01,0.36708,0.00056,8.66747]
[1777506929514,29.33,75767.38,0.01,0.36708,0.00056,8.66747]
[1777506929615,29.33,75767.06,0.01,0.36689,0.00056,8.66592]
[1777506932390,29.33,75766.54,0.01,0.36645,0.00056,8.65355]
[1777506932491,29.33,75765.75,0.01,0.36601,0.00056,8.64996]
[1777506934865,29.32,75765.65,0.01,0.36595,0.00056,8.64947]
[1777506934967,29.32,75765.9,0.01,0.36608,0.00056,8.65052]
[1777506935508,29.32,75765.9,0.01,0.36608,0.00056,8.65052]
[1777506935536,29.32,75765.38,0.01,0.36579,0.00056,8.64818]
[1777506936225,29.32,75765.38,0.01,0.36579,0.00056,8.64818]
[1777506936439,29.32,75765.29,0.01,0.36573,0.00056,8.64774]
[1777506937683,29.32,75765.29,0.01,0.36573,0.00056,8.64774]
[1777506937784,29.32,75765.48,0.01,0.36583,0.00056,8.64853]
[1777506939879,29.32,75765.39,0.01,0.36578,0.00056,8.64812]
[1777506939964,29.32,75765.39,0.01,0.36578,0.00056,8.64812]
[1777506939974,29.32,75765.39,0.01,0.36578,0.00056,8.64812]
[1777506939981,29.32,75765.12,0.01,0.36562,0.00056,8.64683]
[1777506942140,29.32,75765.12,0.01,0.36562,0.00056,8.64683]
[1777506942161,29.32,75765.12,0.01,0.36562,0.00056,8.64683]
[1777506942174,29.32,75761.85,0.01,0.36379,0.00056,8.6319]
[1777506948523,29.31,75761.95,0.01,0.36383,0.00056,8.63221]
[1777506949427,29.31,75761.95,0.01,0.36383,0.00056,8.63221]
[1777506949589,29.31,75761.95,0.01,0.36383,0.00056,8.63221]
[1777506949634,29.31,75764.41,0.01,0.36519,0.00056,8.64337]
[1777506951244,29.31,75764.41,0.01,0.36519,0.00056,8.64337]
[1777506952014,29.31,75764.41,0.01,0.36519,0.00056,8.64337]
[1777506952115,29.31,75768.36,0.01,0.36739,0.00056,8.6611]
[1777506955612,29.31,75764.98,0.01,0.36551,0.00056,8.64591]
[1777506961613,29.31,75764.17,0.01,0.36504,0.00056,8.64211]
[1777506966649,29.3,75763.73,0.01,0.36478,0.00056,8.63998]
[1777506971686,29.3,75764.48,0.01,0.36518,0.00056,8.64323]
[1777506976719,29.29,75766.48,0.01,0.36628,0.00056,8.65214]
[1777506982151,29.29,75765.17,0.01,0.36553,0.00056,8.64612]
[1777506983538,29.29,75765.25,0.01,0.36557,0.00056,8.64643]
[1777506984992,29.29,75765.25,0.01,0.36557,0.00056,8.6464]
[1777506986829,29.29,75765.19,0.01,0.36553,0.00056,8.64608]
[1777506987000,29.29,75765.44,0.01,0.36566,0.00056,8.64719]
[1777506987892,29.29,75765.44,0.01,0.36566,0.00056,8.64719]
[1777506987899,29.29,75765.44,0.01,0.36566,0.00056,8.64719]
[1777506988006,29.29,75767.77,0.01,0.36697,0.00056,8.65769]
[1777506988663,29.29,75767.77,0.01,0.36697,0.00056,8.65769]
[1777506989160,29.29,75769.14,0.01,0.36773,0.00056,8.66382]
[1777506994316,29.29,75769.59,0.01,0.36785,0.00056,8.65583]
[1777506997912,29.29,75770.3,0.01,0.36825,0.00056,8.65901]
[1777506997968,29.29,75770.53,0.01,0.36838,0.00056,8.66003]
[1777507000082,29.29,75770.53,0.01,0.36838,0.00056,8.66003]
[1777507000092,29.29,75770.53,0.01,0.36838,0.00056,8.66003]
[1777507000169,29.29,75770.27,0.01,0.36823,0.00056,8.65888]
[1777507001225,29.29,75770.27,0.01,0.36823,0.00056,8.65888]
[1777507004471,29.29,75770.74,0.01,0.3685,0.00056,8.66097]
[1777507004917,29.29,75770.73,0.01,0.36849,0.00056,8.66091]
[1777507006093,29.29,75770.73,0.01,0.36849,0.00056,8.66091]
[1777507006103,29.29,75770.73,0.01,0.36849,0.00056,8.66091]
[1777507007246,29.29,75770.31,0.01,0.36825,0.00056,8.65903]
[1777507007345,29.29,75770.22,0.01,0.3682,0.00056,8.65862]
[1777507012971,29.29,75769.84,0.01,0.36798,0.00056,8.65686]
[1777507014256,29.28,75766.53,0.01,0.36612,0.00056,8.642]
[1777507014357,29.28,75766.63,0.01,0.36618,0.00056,8.64245]
[1777507019775,29.28,75765.98,0.01,0.3658,0.00056,8.63942]
[1777507020024,29.28,75766.06,0.01,0.36585,0.00056,8.63976]
[1777507021433,29.28,75765.02,0.01,0.36526,0.00056,8.63501]
[1777507021454,29.28,75765.02,0.01,0.36526,0.00056,8.63501]
[1777507021779,29.28,75765.02,0.01,0.36526,0.00056,8.63501]
[1777507022035,29.28,75761.25,0.01,0.36315,0.00056,8.61775]
[1777507022415,29.28,75761.25,0.01,0.36315,0.00056,8.61775]
[1777507023126,29.28,75761.25,0.01,0.36315,0.00056,8.61775]
[1777507023446,29.28,75760.81,0.01,0.3629,0.00056,8.61569]
[1777507025665,29.28,75760.86,0.01,0.36292,0.00056,8.6159]
[1777507025972,29.28,75760.86,0.01,0.36292,0.00056,8.6159]
[1777507026073,29.28,75763.74,0.01,0.36453,0.00056,8.62909]
[1777507028078,29.27,75766.78,0.01,0.36622,0.00056,8.64279]
[1777507029311,29.27,75765.88,0.01,0.36571,0.00056,8.63867]
[1777507029507,29.27,75765.88,0.01,0.36571,0.00056,8.63867]
[1777507030924,29.27,75764.95,0.01,0.36518,0.00056,8.6344]
[1777507030941,29.27,75764.95,0.01,0.36518,0.00056,8.6344]
[1777507030958,29.27,75764.95,0.01,0.36518,0.00056,8.6344]
[1777507037204,29.27,75764.31,0.01,0.36479,0.00056,8.63125]
[1777507043183,29.25,75763.72,0.01,0.36441,0.00056,8.62816]
[1777507044218,29.25,75763.72,0.01,0.36441,0.00056,8.62816]
[1777507048125,29.25,75762.19,0.01,0.36353,0.00056,8.62096]
[1777507050118,29.25,75761.19,0.01,0.36297,0.00056,8.61631]
[1777507050232,29.25,75761.19,0.01,0.36297,0.00056,8.6163]
[1777507051780,29.25,75761.05,0.01,0.36275,0.00056,8.60558]
[1777507052246,29.25,75761.4,0.01,0.36294,0.00056,8.60718]
[1777507055440,29.24,75761.22,0.01,0.36283,0.00056,8.60629]
[1777507056131,29.24,75761.22,0.01,0.36283,0.00056,8.60629]
[1777507057105,29.24,75761.44,0.01,0.36295,0.00056,8.60729]
[1777507057221,29.24,75761.44,0.01,0.36295,0.00056,8.60729]
[1777507057280,29.24,75761.38,0.01,0.36292,0.00056,8.607]
[1777507061404,29.24,75761.43,0.01,0.36293,0.00056,8.60711]
[1777507061479,29.24,75761.43,0.01,0.36293,0.00056,8.60711]
[1777507061989,29.24,75761.4,0.01,0.36291,0.00056,8.60695]
[1777507062860,29.24,75751.74,0.01,0.35752,0.00056,8.56157]
[1777507063730,29.24,75751.74,0.01,0.35752,0.00056,8.56157]
[1777507068864,29.24,75750.12,0.01,0.35662,0.00056,8.5538]
[1777507071142,29.24,75750.49,0.01,0.35682,0.00056,8.55557]
[1777507073393,29.24,75755.57,0.01,0.35965,0.00056,8.57971]
[1777507074570,29.24,75755.57,0.01,0.35965,0.00056,8.57971]
[1777507075767,29.24,75755.62,0.01,0.35967,0.00056,8.57991]
[1777507079985,29.24,75755.84,0.01,0.35979,0.00056,8.58092]
[1777507080256,29.24,75755.84,0.01,0.35979,0.00056,8.58092]
[1777507081044,29.24,75755.53,0.01,0.35962,0.00056,8.57946]
[1777507087074,29.24,75755.87,0.01,0.35981,0.00056,8.58108]
[1777507087110,29.24,75755.87,0.01,0.35981,0.00056,8.58108]
[1777507087175,29.24,75755.81,0.01,0.35978,0.00056,8.5808]
[1777507087738,29.24,75755.81,0.01,0.35978,0.00056,8.5808]
[1777507088306,29.24,75758.52,0.01,0.36129,0.00056,8.5935]
[1777507088765,29.24,75758.52,0.01,0.36129,0.00056,8.5935]
[1777507088846,29.24,75758.52,0.01,0.36129,0.00056,8.5935]
[1777507089262,29.24,75758.52,0.01,0.36129,0.00056,8.5935]
[1777507089286,29.24,75758.52,0.01,0.36129,0.00056,8.5935]
[1777507088946,29.24,75760.87,0.01,0.3626,0.00056,8.60441]
[1777507089857,29.24,75760.87,0.01,0.3626,0.00056,8.60441]
[1777507089958,29.24,75755.16,0.01,0.35941,0.00056,8.57773]
[1777507090521,29.24,75755.16,0.01,0.35941,0.00056,8.57773]
[1777507091146,29.24,75755.16,0.01,0.35941,0.00056,8.57773]
[1777507091158,29.24,75755.16,0.01,0.35941,0.00056,8.57773]
[1777507091248,29.24,75760.13,0.01,0.36219,0.00056,8.60097]
[1777507091723,29.24,75760.13,0.01,0.36219,0.00056,8.60097]
[1777507091752,29.24,75760.18,0.01,0.36222,0.00056,8.60119]
[1777507092953,29.24,75760.18,0.01,0.36222,0.00056,8.60119]
[1777507093253,29.24,75760.18,0.01,0.36222,0.00056,8.60119]
[1777507093034,29.24,75759.83,0.01,0.36202,0.00056,8.59955]
[1777507098330,29.24,75758.79,0.01,0.36143,0.00056,8.59467]
[1777507099310,29.23,75759.11,0.01,0.36161,0.00056,8.59614]
[1777507100372,29.23,75759.38,0.01,0.36176,0.00056,8.59737]
[1777507101281,29.23,75759.38,0.01,0.36176,0.00056,8.59737]
[1777507101193,29.23,75761.32,0.01,0.36284,0.00056,8.60632]
[1777507102259,29.23,75761.93,0.01,0.36318,0.00056,8.60912]
[1777507108639,29.23,75762.96,0.01,0.36374,0.00056,8.61374]
[1777507109550,29.23,75762.96,0.01,0.36374,0.00056,8.61374]
[1777507112063,29.23,75763.84,0.01,0.36408,0.00056,8.60767]
[1777507117705,29.22,75766.08,0.01,0.36532,0.00056,8.61774]
[1777507117807,29.22,75765.79,0.01,0.36516,0.00056,8.61639]
[1777507119721,29.22,75761.87,0.01,0.36295,0.00056,8.59839]
[1777507121390,29.22,75761.99,0.01,0.36302,0.00056,8.59893]
[1777507122114,29.22,75761.99,0.01,0.36302,0.00056,8.59893]
[1777507122613,29.22,75761.99,0.01,0.36302,0.00056,8.59891]
[1777507126001,29.22,75761.51,0.01,0.36274,0.00056,8.59663]
[1777507131411,29.22,75761.79,0.01,0.36288,0.00056,8.5978]
[1777507133412,29.21,75761.76,0.01,0.36286,0.00056,8.59761]
[1777507134754,29.21,75761.68,0.01,0.36281,0.00056,8.59722]
[1777507136318,29.21,75761.75,0.01,0.36285,0.00056,8.59752]
[1777507136779,29.21,75761.71,0.01,0.36282,0.00056,8.59732]
[1777507138798,29.21,75761.71,0.01,0.36282,0.00056,8.59729]
[1777507144891,29.21,75761.54,0.01,0.3627,0.00056,8.59633]
[1777507146514,29.21,75761.65,0.01,0.36276,0.00056,8.59682]
[1777507149283,29.21,75761.39,0.01,0.36261,0.00056,8.59557]
[1777507153122,29.2,75759.57,0.01,0.36158,0.00056,8.58705]
[1777507153320,29.2,75759.57,0.01,0.36158,0.00056,8.58705]
[1777507153357,29.2,75756.47,0.01,0.35984,0.00056,8.57251]
[1777507155010,29.2,75756.47,0.01,0.35984,0.00056,8.5725]
[1777507155064,29.2,75751.73,0.01,0.3572,0.00056,8.54998]
[1777507158352,29.2,75748.46,0.01,0.35537,0.00056,8.5342]
[1777507159212,29.2,75745.49,0.01,0.35372,0.00056,8.51975]
[1777507161060,29.2,75745.69,0.01,0.35383,0.00056,8.52071]
[1777507161094,29.2,75745.69,0.01,0.35383,0.00056,8.52071]
[1777507161342,29.2,75745.92,0.01,0.35396,0.00056,8.52183]
[1777507163094,29.2,75745.92,0.01,0.35395,0.00056,8.52181]
[1777507169058,29.2,75746.19,0.01,0.3541,0.00056,8.52311]
[1777507174132,29.2,75746.94,0.01,0.35437,0.00056,8.51663]
[1777507177115,29.2,75742.51,0.01,0.35191,0.00056,8.49492]
[1777507177483,29.2,75742.51,0.01,0.35191,0.00056,8.49492]
[1777507177497,29.2,75742.51,0.01,0.35191,0.00056,8.49492]
[1777507177587,29.2,75742.51,0.01,0.35191,0.00056,8.49492]
[1777507178122,29.2,75741.56,0.01,0.35139,0.00055,8.49024]
[1777507179154,29.2,75741.56,0.01,0.35139,0.00055,8.49024]
[1777507179183,29.2,75731.83,0.01,0.346,0.00055,8.44121]
[1777507180221,29.2,75729.14,0.01,0.34452,0.00055,8.4274]
[1777507181677,29.2,75730.46,0.01,0.34525,0.00055,8.43421]
[1777507182150,29.2,75731.32,0.01,0.34572,0.00055,8.43863]
[1777507183128,29.2,75731.32,0.01,0.34572,0.00055,8.43863]
[1777507183161,29.2,75738.88,0.01,0.3499,0.00055,8.4769]
[1777507184565,29.2,75739.5,0.01,0.35024,0.00055,8.48]
[1777507186059,29.2,75740.88,0.01,0.35101,0.00055,8.48687]
[1777507188290,29.2,75741.73,0.01,0.35149,0.00055,8.49116]
[1777507188406,29.2,75742.8,0.01,0.35209,0.00056,8.49648]
[1777507193542,29.21,75744.5,0.01,0.35305,0.00056,8.50502]
[1777507198155,29.21,75744.39,0.01,0.353,0.00056,8.50457]
[1777507201408,29.21,75744.38,0.01,0.353,0.00056,8.50459]
[1777507201408,29.21,75744.38,0.01,0.353,0.00056,8.50459]
[1777507201677,29.21,75744.38,0.01,0.353,0.00056,8.50459]
[1777507201808,29.21,75744.38,0.01,0.353,0.00056,8.50459]
[1777507201925,29.21,75744.38,0.01,0.353,0.00056,8.50459]
[1777507201959,29.21,75744.38,0.01,0.353,0.00056,8.50459]
[1777507202290,29.21,75785.28,0.01,0.37597,0.00057,8.69149]
[1777507207325,29.22,75793.76,0.01,0.38081,0.00057,8.72679]
[1777507208332,29.22,75797.75,0.01,0.38309,0.00057,8.74291]
[1777507209442,29.22,75803.18,0.01,0.38619,0.00057,8.76437]
[1777507209678,29.22,75803.18,0.01,0.38619,0.00057,8.76437]
[1777507209757,29.22,75803.18,0.01,0.38619,0.00057,8.76437]
[1777507209835,29.22,75803.18,0.01,0.38619,0.00057,8.76437]
[1777507210345,29.22,75803.18,0.01,0.38619,0.00057,8.76436]
[1777507210565,29.22,75803.18,0.01,0.38619,0.00057,8.76436]
[1777507211381,29.22,75811.29,0.01,0.39083,0.00057,8.79544]
[1777507211489,29.22,75811.29,0.01,0.39083,0.00057,8.79544]
[1777507211524,29.22,75811.29,0.01,0.39083,0.00057,8.79544]
[1777507211555,29.22,75811.29,0.01,0.39083,0.00057,8.79544]
[1777507211682,29.22,75811.29,0.01,0.39083,0.00057,8.79544]
[1777507211747,29.22,75811.29,0.01,0.39083,0.00057,8.79544]
[1777507212360,29.22,75811.31,0.01,0.39085,0.00057,8.79552]
[1777507213159,29.22,75811.31,0.01,0.39085,0.00057,8.79552]
[1777507213196,29.22,75811.31,0.01,0.39085,0.00057,8.79552]
[1777507213211,29.22,75811.31,0.01,0.39085,0.00057,8.79552]
[1777507213404,29.22,75811.31,0.01,0.39085,0.00057,8.79552]
[1777507213367,29.22,75799.85,0.01,0.38428,0.00057,8.75124]
[1777507213721,29.22,75799.85,0.01,0.38428,0.00057,8.75124]
[1777507215007,29.22,75799.9,0.01,0.38431,0.00057,8.75141]
[1777507215752,29.21,75800.26,0.01,0.38451,0.00057,8.75281]
[1777507216387,29.21,75797.86,0.01,0.38313,0.00057,8.74323]
[1777507216483,29.21,75797.86,0.01,0.38313,0.00057,8.74323]
[1777507216841,29.21,75797.86,0.01,0.38313,0.00057,8.74323]
[1777507216846,29.21,75797.86,0.01,0.38313,0.00057,8.74323]
[1777507217075,29.21,75797.86,0.01,0.38313,0.00057,8.74323]
[1777507217139,29.21,75797.86,0.01,0.38313,0.00057,8.74323]
[1777507217395,29.21,75797.86,0.01,0.38313,0.00057,8.74321]
[1777507217534,29.21,75797.86,0.01,0.38313,0.00057,8.74321]
[1777507218340,29.21,75797.86,0.01,0.38313,0.00057,8.74321]
[1777507218441,29.21,75800.54,0.01,0.38466,0.00057,8.75385]
[1777507218566,29.21,75800.54,0.01,0.38466,0.00057,8.75385]
[1777507218775,29.21,75800.54,0.01,0.38466,0.00057,8.75385]
[1777507219051,29.21,75800.54,0.01,0.38466,0.00057,8.75385]
[1777507219408,29.21,75800.51,0.01,0.38464,0.00057,8.7537]
[1777507219842,29.21,75800.51,0.01,0.38464,0.00057,8.7537]
[1777507219866,29.21,75800.51,0.01,0.38464,0.00057,8.7537]
[1777507219879,29.21,75800.51,0.01,0.38464,0.00057,8.7537]
[1777507220417,29.21,75808.19,0.01,0.38903,0.00057,8.78352]
[1777507221691,29.21,75808.19,0.01,0.38903,0.00057,8.78351]
[1777507221878,29.21,75808.19,0.01,0.38903,0.00057,8.78351]
[1777507221958,29.21,75808.19,0.01,0.38903,0.00057,8.78351]
[1777507222078,29.21,75808.19,0.01,0.38903,0.00057,8.78351]
[1777507222109,29.21,75808.19,0.01,0.38903,0.00057,8.78351]
[1777507222479,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507222494,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507222679,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507222702,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507222887,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507222909,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507223100,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507223121,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507223312,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507223351,29.21,75809.25,0.01,0.38963,0.00057,8.78754]
[1777507223437,29.21,75817.21,0.01,0.39421,0.00057,8.81721]
[1777507223519,29.21,75817.21,0.01,0.39421,0.00057,8.81721]
[1777507224444,29.21,75819.82,0.01,0.39571,0.00058,8.82668]
[1777507225865,29.21,75817.84,0.01,0.39457,0.00058,8.81951]
[1777507225877,29.21,75817.84,0.01,0.39457,0.00058,8.81951]
[1777507226458,29.21,75816.28,0.01,0.39367,0.00057,8.81381]
[1777507228477,29.21,75823.15,0.01,0.39763,0.00058,8.83859]
[1777507230487,29.21,75825.6,0.01,0.39904,0.00058,8.84722]
[1777507231494,29.21,75823.5,0.01,0.39772,0.00058,8.82998]
[1777507233508,29.21,75823.32,0.01,0.39762,0.00058,8.82935]
[1777507233542,29.21,75823.32,0.01,0.39762,0.00058,8.82935]
[1777507233759,29.21,75817.04,0.01,0.394,0.00058,8.80675]
[1777507235531,29.21,75815.55,0.01,0.39315,0.00058,8.80129]
[1777507235611,29.21,75812.94,0.01,0.39164,0.00057,8.79159]
[1777507237900,29.21,75815.28,0.01,0.39299,0.00058,8.80025]
[1777507239939,29.21,75815.99,0.01,0.3934,0.00058,8.80287]
[1777507239943,29.21,75815.99,0.01,0.3934,0.00058,8.80287]
[1777507240499,29.21,75816.8,0.01,0.39386,0.00058,8.80585]
[1777507241881,29.21,75815.46,0.01,0.39309,0.00058,8.80093]
[1777507241921,29.21,75815.46,0.01,0.39309,0.00058,8.80093]
[1777507242113,29.21,75815.46,0.01,0.39309,0.00058,8.80093]
[1777507242162,29.21,75811.1,0.01,0.39058,0.00057,8.78466]
[1777507243023,29.21,75811.1,0.01,0.39058,0.00057,8.78466]
[1777507243120,29.21,75805.53,0.01,0.38738,0.00057,8.76336]
[1777507244015,29.21,75805.53,0.01,0.38738,0.00057,8.76336]
[1777507246108,29.21,75804.15,0.01,0.38658,0.00057,8.75793]
[1777507246321,29.21,75804.15,0.01,0.38658,0.00057,8.75793]
[1777507246423,29.21,75804.33,0.01,0.38668,0.00057,8.7586]
[1777507251664,29.2,75803.63,0.01,0.38625,0.00057,8.75569]
[1777507251737,29.2,75801.01,0.01,0.38474,0.00057,8.74536]
[1777507253676,29.2,75801.02,0.01,0.38475,0.00057,8.74537]
[1777507253703,29.2,75801.02,0.01,0.38475,0.00057,8.74537]
[1777507253750,29.19,75799.92,0.01,0.38411,0.00057,8.74099]
[1777507255067,29.19,75799.92,0.01,0.38411,0.00057,8.74099]
[1777507255803,29.19,75798.76,0.01,0.38345,0.00057,8.73634]
[1777507256251,29.19,75798.76,0.01,0.38345,0.00057,8.73634]
[1777507256262,29.19,75798.76,0.01,0.38345,0.00057,8.73634]
[1777507256363,29.19,75796.35,0.01,0.38206,0.00057,8.72664]
[1777507258578,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507258634,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507258775,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507258880,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507259327,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507259331,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507259410,29.19,75795.96,0.01,0.38184,0.00057,8.72503]
[1777507260213,29.19,75793.77,0.01,0.38058,0.00057,8.71611]
[1777507261864,29.19,75794.49,0.01,0.38098,0.00057,8.71897]
[1777507263513,29.19,75795.66,0.01,0.38165,0.00057,8.72368]
[1777507263626,29.18,75795.76,0.01,0.3817,0.00057,8.72404]
[1777507263753,29.18,75795.76,0.01,0.3817,0.00057,8.72404]
[1777507263855,29.18,75791.48,0.01,0.37925,0.00057,8.70651]
[1777507264801,29.18,75782.35,0.01,0.37405,0.00057,8.6681]
[1777507269457,29.18,75782.71,0.01,0.37425,0.00057,8.6696]
[1777507269484,29.18,75782.71,0.01,0.37425,0.00057,8.6696]
[1777507269442,29.18,75779.39,0.01,0.37236,0.00057,8.65525]
[1777507269610,29.18,75779.39,0.01,0.37236,0.00057,8.65525]
[1777507269673,29.18,75779.39,0.01,0.37236,0.00057,8.65525]
[1777507269760,29.18,75779.39,0.01,0.37236,0.00057,8.65522]
[1777507271475,29.18,75779.39,0.01,0.37236,0.00057,8.65522]
[1777507271221,29.18,75772.43,0.01,0.36841,0.00056,8.62456]
[1777507273114,29.18,75770.83,0.01,0.3675,0.00056,8.61736]
[1777507273189,29.18,75770.83,0.01,0.3675,0.00056,8.61736]
[1777507273242,29.18,75770.83,0.01,0.3675,0.00056,8.61736]
[1777507273291,29.18,75770.83,0.01,0.3675,0.00056,8.61736]
[1777507273423,29.18,75770.83,0.01,0.3675,0.00056,8.61736]
[1777507273449,29.17,75770.46,0.01,0.36729,0.00056,8.61566]
[1777507275264,29.17,75777.42,0.01,0.37122,0.00057,8.64645]
[1777507276432,29.17,75777.42,0.01,0.37122,0.00057,8.64645]
[1777507276477,29.17,75777.42,0.01,0.37122,0.00057,8.64645]
[1777507276503,29.17,75777.42,0.01,0.37122,0.00057,8.64645]
[1777507276500,29.17,75777.63,0.01,0.37133,0.00057,8.64733]
[1777507276568,29.17,75777.63,0.01,0.37133,0.00057,8.64733]
[1777507276797,29.17,75777.63,0.01,0.37133,0.00057,8.64733]
[1777507276845,29.17,75777.63,0.01,0.37133,0.00057,8.64733]
[1777507276901,29.17,75777.63,0.01,0.37133,0.00057,8.64733]
[1777507276954,29.17,75777.63,0.01,0.37133,0.00057,8.64733]
[1777507277163,29.17,75774.89,0.01,0.36977,0.00057,8.63525]
[1777507278511,29.17,75778.41,0.01,0.37176,0.00057,8.65066]
[1777507279473,29.17,75781.16,0.01,0.37332,0.00057,8.66256]
[1777507283923,29.17,75782.45,0.01,0.37404,0.00057,8.66801]
[1777507283953,29.17,75782.45,0.01,0.37404,0.00057,8.66801]
[1777507283997,29.17,75782.45,0.01,0.37404,0.00057,8.66801]
[1777507284061,29.17,75782.45,0.01,0.37404,0.00057,8.66801]
[1777507284180,29.17,75782.45,0.01,0.37404,0.00057,8.66801]
[1777507284274,29.17,75782.45,0.01,0.37404,0.00057,8.66801]
[1777507284428,29.16,75782.17,0.01,0.37388,0.00057,8.66678]
[1777507284934,29.16,75782.17,0.01,0.37388,0.00057,8.66678]
[1777507285505,29.16,75782.17,0.01,0.37388,0.00057,8.66678]
[1777507285192,29.16,75765.45,0.01,0.36441,0.00056,8.59252]
[1777507285572,29.16,75765.45,0.01,0.36441,0.00056,8.59252]
[1777507286290,29.16,75765.45,0.01,0.36441,0.00056,8.59252]
[1777507286369,29.16,75765.45,0.01,0.36441,0.00056,8.59252]
[1777507286501,29.16,75762.08,0.01,0.36251,0.00056,8.57695]
[1777507286581,29.16,75762.08,0.01,0.36251,0.00056,8.57695]
[1777507287266,29.16,75762.08,0.01,0.36251,0.00056,8.57695]
[1777507287345,29.16,75765.56,0.01,0.36446,0.00056,8.59296]
[1777507288123,29.16,75765.56,0.01,0.36446,0.00056,8.59296]
[1777507288143,29.16,75765.56,0.01,0.36446,0.00056,8.59296]
[1777507288172,29.16,75765.56,0.01,0.36446,0.00056,8.59296]
[1777507288266,29.16,75765.56,0.01,0.36446,0.00056,8.59296]
[1777507289372,29.16,75764.64,0.01,0.36394,0.00056,8.5887]
[1777507289425,29.16,75764.64,0.01,0.36394,0.00056,8.5887]
[1777507289455,29.16,75764.64,0.01,0.36394,0.00056,8.5887]
[1777507289515,29.16,75760.53,0.01,0.36162,0.00056,8.56963]
[1777507289906,29.16,75765.66,0.01,0.36451,0.00056,8.5933]
[1777507291573,29.16,75771.35,0.01,0.36758,0.00057,8.609]
[1777507291880,29.16,75771.35,0.01,0.36758,0.00057,8.609]
[1777507296247,29.15,75771.58,0.01,0.36769,0.00057,8.60992]
[1777507296348,29.15,75771.05,0.01,0.36739,0.00057,8.60752]
[1777507301915,29.15,75770.81,0.01,0.36725,0.00057,8.60638]
[1777507301984,29.15,75770.81,0.01,0.36725,0.00057,8.60638]
[1777507303015,29.15,75771.05,0.01,0.36738,0.00057,8.60746]
[1777507303051,29.15,75771.05,0.01,0.36738,0.00057,8.60746]
[1777507303091,29.15,75767.22,0.01,0.36522,0.00056,8.59012]
[1777507303704,29.15,75767.22,0.01,0.36522,0.00056,8.59012]
[1777507303731,29.15,75767.22,0.01,0.36522,0.00056,8.59012]
[1777507303888,29.15,75767.22,0.01,0.36522,0.00056,8.59012]
[1777507303895,29.15,75767.22,0.01,0.36522,0.00056,8.59012]
[1777507303909,29.15,75767.22,0.01,0.36522,0.00056,8.59012]
[1777507304101,29.15,75765.16,0.01,0.36406,0.00056,8.58072]
[1777507305041,29.15,75765.16,0.01,0.36406,0.00056,8.58072]
[1777507308750,29.15,75762.83,0.01,0.36274,0.00056,8.56994]
[1777507309259,29.15,75762.83,0.01,0.36274,0.00056,8.56994]
[1777507309659,29.15,75763.65,0.01,0.3632,0.00056,8.57372]
[1777507310533,29.15,75763.65,0.01,0.3632,0.00056,8.57372]
[1777507310585,29.15,75763.99,0.01,0.36339,0.00056,8.57528]
[1777507312053,29.15,75766.92,0.01,0.36504,0.00056,8.58869]
[1777507313060,29.15,75769.68,0.01,0.3666,0.00057,8.60119]
[1777507318159,29.15,75767.88,0.01,0.36557,0.00056,8.59294]
[1777507318261,29.15,75767.73,0.01,0.36548,0.00056,8.59223]
[1777507321896,29.14,75767.49,0.01,0.36533,0.00056,8.59107]
[1777507322515,29.14,75766.16,0.01,0.36458,0.00056,8.58497]
[1777507324137,29.14,75762.76,0.01,0.36265,0.00056,8.56923]
[1777507324753,29.14,75762.76,0.01,0.36265,0.00056,8.56923]
[1777507325011,29.14,75762.76,0.01,0.36265,0.00056,8.56923]
[1777507326152,29.14,75760.37,0.01,0.3613,0.00056,8.55804]
[1777507327365,29.14,75760.37,0.01,0.3613,0.00056,8.55804]
[1777507327383,29.14,75760.37,0.01,0.3613,0.00056,8.55804]
[1777507327597,29.14,75760.37,0.01,0.3613,0.00056,8.55804]
[1777507327467,29.14,75755.95,0.01,0.35881,0.00056,8.53719]
[1777507329173,29.14,75751.39,0.01,0.35625,0.00056,8.51533]
[1777507333463,29.14,75751.32,0.01,0.35621,0.00056,8.51494]
[1777507333882,29.14,75753.36,0.01,0.35735,0.00056,8.52476]
[1777507333904,29.14,75753.36,0.01,0.35735,0.00056,8.52476]
[1777507334207,29.14,75753.36,0.01,0.35735,0.00056,8.52475]
[1777507335073,29.14,75753.36,0.01,0.35735,0.00056,8.52475]
[1777507335217,29.14,75757.82,0.01,0.35985,0.00056,8.54596]
[1777507336124,29.14,75757.82,0.01,0.35985,0.00056,8.54596]
[1777507337344,29.14,75758.41,0.01,0.36018,0.00056,8.54872]
[1777507337446,29.14,75758.36,0.01,0.36015,0.00056,8.54846]
[1777507339688,29.13,75758.31,0.01,0.36012,0.00056,8.54819]
[1777507340433,29.13,75758.31,0.01,0.36012,0.00056,8.54819]
[1777507340534,29.13,75757.57,0.01,0.3597,0.00056,8.54468]
[1777507341173,29.13,75757.57,0.01,0.3597,0.00056,8.54468]
[1777507344398,29.13,75757.64,0.01,0.35973,0.00056,8.54496]
[1777507344499,29.13,75757.64,0.01,0.35973,0.00056,8.54494]
[1777507345023,29.13,75757.64,0.01,0.35973,0.00056,8.54494]
[1777507345152,29.13,75757.64,0.01,0.35973,0.00056,8.54494]
[1777507345542,29.13,75757.64,0.01,0.35973,0.00056,8.54494]
[1777507345285,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507345652,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507345684,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507345717,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507345791,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507345893,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507345975,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507346020,29.13,75757.69,0.01,0.35976,0.00056,8.54516]
[1777507346538,29.13,75767.7,0.01,0.3654,0.00056,8.59158]
[1777507347478,29.13,75772.91,0.01,0.36834,0.00057,8.61507]
[1777507349127,29.13,75772.94,0.01,0.36836,0.00057,8.6152]
[1777507349157,29.13,75772.94,0.01,0.36836,0.00057,8.6152]
[1777507349611,29.13,75775.39,0.01,0.36974,0.00057,8.62608]
[1777507350863,29.13,75775.2,0.01,0.36964,0.00057,8.62524]
[1777507356362,29.13,75776.63,0.01,0.37031,0.00057,8.62144]
[1777507357307,29.13,75776.63,0.01,0.37031,0.00057,8.62144]
[1777507357390,29.13,75778.69,0.01,0.37148,0.00057,8.63047]
[1777507361737,29.13,75779.18,0.01,0.37174,0.00057,8.63254]
[1777507361779,29.13,75779.18,0.01,0.37174,0.00057,8.63254]
[1777507362404,29.13,75779.18,0.01,0.37174,0.00057,8.63252]
[1777507363411,29.13,75783.69,0.01,0.37431,0.00057,8.65203]
[1777507363764,29.13,75783.69,0.01,0.37431,0.00057,8.65203]
[1777507364418,29.13,75786.65,0.01,0.376,0.00057,8.66463]
[1777507366432,29.12,75788.96,0.01,0.37731,0.00057,8.67433]
[1777507367415,29.12,75788.96,0.01,0.37731,0.00057,8.67433]
[1777507370617,29.12,75789.64,0.01,0.3777,0.00057,8.67715]
[1777507372137,29.12,75790.36,0.01,0.3781,0.00057,8.6801]
[1777507372228,29.12,75790.36,0.01,0.3781,0.00057,8.6801]
[1777507372299,29.12,75790.36,0.01,0.3781,0.00057,8.6801]
[1777507372473,29.12,75791.57,0.01,0.37879,0.00057,8.68512]
[1777507372824,29.12,75791.57,0.01,0.37879,0.00057,8.68512]
[1777507372921,29.12,75791.57,0.01,0.37879,0.00057,8.68512]
[1777507373214,29.12,75791.57,0.01,0.37879,0.00057,8.68512]
[1777507373481,29.12,75791.57,0.01,0.37879,0.00057,8.68512]
[1777507373585,29.12,75800.61,0.01,0.38397,0.00057,8.72186]
[1777507374529,29.12,75804.99,0.01,0.38649,0.00058,8.73914]
[1777507375539,29.12,75804.99,0.01,0.38649,0.00058,8.73914]
[1777507375905,29.12,75805.59,0.01,0.38684,0.00058,8.74147]
[1777507378706,29.12,75806.32,0.01,0.38725,0.00058,8.74426]
[1777507378807,29.12,75808.52,0.01,0.38851,0.00058,8.75274]
[1777507380761,29.12,75808.47,0.01,0.38848,0.00058,8.75252]
[1777507381537,29.12,75808.45,0.01,0.38846,0.00058,8.75241]
[1777507386374,29.11,75808.82,0.01,0.38866,0.00058,8.75373]
[1777507386407,29.11,75808.82,0.01,0.38866,0.00058,8.75373]
[1777507386475,29.11,75808.85,0.01,0.38867,0.00058,8.75382]
[1777507391608,29.11,75809.42,0.01,0.38898,0.00058,8.75587]
[1777507396643,29.1,75808.12,0.01,0.38821,0.00058,8.75073]
[1777507402551,29.09,75808.82,0.01,0.38859,0.00058,8.75329]
[1777507407720,29.08,75811.27,0.01,0.38997,0.00058,8.76244]
[1777507411674,29.08,75807.53,0.01,0.38768,0.00058,8.73804]
[1777507413800,29.08,75807.72,0.01,0.38779,0.00058,8.73877]
[1777507413816,29.08,75807.72,0.01,0.38779,0.00058,8.73877]
[1777507413983,29.08,75807.65,0.01,0.38775,0.00058,8.73849]
[1777507416215,29.08,75807.6,0.01,0.38771,0.00058,8.73828]
[1777507417317,29.08,75807.04,0.01,0.38739,0.00058,8.73608]
[1777507417330,29.08,75807.04,0.01,0.38739,0.00058,8.73608]
[1777507417377,29.08,75807.04,0.01,0.38739,0.00058,8.73608]
[1777507417466,29.08,75807.04,0.01,0.38739,0.00058,8.73608]
[1777507417580,29.08,75807.04,0.01,0.38739,0.00058,8.73608]
[1777507417651,29.08,75807.05,0.01,0.38739,0.00058,8.7361]
[1777507417994,29.08,75807.05,0.01,0.38739,0.00058,8.7361]
[1777507418081,29.08,75801.6,0.01,0.38424,0.00058,8.71465]
[1777507418752,29.08,75801.6,0.01,0.38424,0.00058,8.71465]
[1777507419623,29.07,75796.67,0.01,0.3814,0.00057,8.69474]
[1777507420628,29.07,75796.67,0.01,0.3814,0.00057,8.69474]
[1777507421238,29.07,75796.27,0.01,0.38116,0.00057,8.69306]
[1777507421555,29.07,75796.27,0.01,0.38116,0.00057,8.69306]
[1777507422491,29.07,75796.36,0.01,0.38121,0.00057,8.69339]
[1777507422505,29.07,75796.36,0.01,0.38121,0.00057,8.69339]
[1777507422617,29.07,75796.08,0.01,0.38104,0.00057,8.6922]
[1777507423684,29.07,75796.08,0.01,0.38104,0.00057,8.6922]
[1777507423560,29.07,75789.43,0.01,0.37722,0.00057,8.66461]
[1777507424067,29.07,75786.62,0.01,0.37561,0.00057,8.6527]
[1777507426561,29.07,75781.79,0.01,0.37284,0.00057,8.63192]
[1777507426794,29.07,75781.79,0.01,0.37284,0.00057,8.63192]
[1777507427519,29.07,75781.79,0.01,0.37284,0.00057,8.63192]
[1777507427526,29.07,75781.79,0.01,0.37284,0.00057,8.63192]
[1777507427529,29.07,75781.79,0.01,0.37284,0.00057,8.63192]
[1777507427693,29.07,75781.79,0.01,0.37284,0.00057,8.63192]
[1777507427721,29.07,75782.57,0.01,0.37328,0.00057,8.63527]
[1777507428111,29.07,75782.57,0.01,0.37328,0.00057,8.63527]
[1777507428213,29.07,75779.57,0.01,0.37157,0.00057,8.62222]
[1777507429874,29.06,75776.96,0.01,0.37007,0.00057,8.61068]
[1777507433630,29.06,75774.22,0.01,0.3685,0.00057,8.59843]
[1777507435141,29.06,75773.25,0.01,0.36795,0.00057,8.59403]
[1777507435253,29.06,75773.92,0.01,0.36832,0.00057,8.59699]
[1777507435784,29.06,75773.92,0.01,0.36832,0.00057,8.59699]
[1777507436519,29.06,75773.92,0.01,0.36832,0.00057,8.59699]
[1777507436654,29.06,75773.92,0.01,0.36832,0.00057,8.59699]
[1777507437230,29.06,75774.04,0.01,0.36839,0.00057,8.5975]
[1777507437527,29.06,75774.77,0.01,0.3688,0.00057,8.60074]
[1777507437960,29.06,75774.77,0.01,0.3688,0.00057,8.60074]
[1777507437997,29.06,75774.77,0.01,0.3688,0.00057,8.60074]
[1777507438227,29.06,75774.82,0.01,0.36882,0.00057,8.60093]
[1777507441092,29.06,75774.82,0.01,0.36882,0.00057,8.60091]
[1777507441140,29.06,75774.82,0.01,0.36882,0.00057,8.60091]
[1777507441299,29.06,75774.82,0.01,0.36882,0.00057,8.60091]
[1777507441674,29.06,75774.82,0.01,0.36882,0.00057,8.60091]
[1777507441743,29.06,75774.82,0.01,0.36882,0.00057,8.60091]
[1777507441691,29.05,75774.87,0.01,0.36884,0.00057,8.60108]
[1777507442399,29.05,75774.87,0.01,0.36884,0.00057,8.60108]
[1777507442422,29.05,75778.8,0.01,0.37108,0.00057,8.61845]
[1777507443693,29.05,75781.11,0.01,0.37239,0.00057,8.62854]
[1777507445569,29.05,75781.11,0.01,0.37239,0.00057,8.62854]
[1777507445623,29.05,75781.11,0.01,0.37239,0.00057,8.62854]
[1777507445725,29.05,75781.0,0.01,0.37233,0.00057,8.62803]
[1777507445918,29.05,75781.0,0.01,0.37233,0.00057,8.62803]
[1777507447123,29.05,75782.26,0.01,0.37305,0.00057,8.6335]
[1777507447278,29.05,75782.26,0.01,0.37305,0.00057,8.6335]
[1777507447462,29.05,75784.66,0.01,0.37442,0.00057,8.64386]
[1777507448168,29.05,75784.66,0.01,0.37442,0.00057,8.64386]
[1777507448266,29.05,75784.66,0.01,0.37442,0.00057,8.64386]
[1777507448379,29.05,75784.66,0.01,0.37442,0.00057,8.64386]
[1777507448480,29.05,75792.66,0.01,0.379,0.00057,8.67762]
[1777507450573,29.05,75796.14,0.01,0.38101,0.00058,8.69197]
[1777507451822,29.05,75795.18,0.01,0.38046,0.00057,8.68804]
[1777507453123,29.05,75796.38,0.01,0.38115,0.00058,8.69296]
[1777507453570,29.05,75796.83,0.01,0.3814,0.00058,8.69479]
[1777507454408,29.05,75796.83,0.01,0.3814,0.00058,8.69479]
[1777507454573,29.05,75796.83,0.01,0.3814,0.00058,8.69479]
[1777507454654,29.05,75796.44,0.01,0.38118,0.00058,8.6932]
[1777507457463,29.05,75796.44,0.01,0.38118,0.00058,8.6932]
[1777507457485,29.05,75796.44,0.01,0.38118,0.00058,8.6932]
[1777507457683,29.05,75796.7,0.01,0.38133,0.00058,8.69427]
[1777507458163,29.05,75796.7,0.01,0.38133,0.00058,8.69427]
[1777507458538,29.05,75796.56,0.01,0.38125,0.00058,8.6937]
[1777507459069,29.05,75796.56,0.01,0.38125,0.00058,8.6937]
[1777507459122,29.05,75797.08,0.01,0.38155,0.00058,8.69582]
[1777507460398,29.05,75797.08,0.01,0.38155,0.00058,8.69582]
[1777507460463,29.05,75797.08,0.01,0.38155,0.00058,8.69582]
[1777507460474,29.05,75797.08,0.01,0.38155,0.00058,8.69582]
[1777507460499,29.05,75797.21,0.01,0.38163,0.00058,8.69635]
[1777507465163,29.05,75797.59,0.01,0.38185,0.00058,8.69791]
[1777507466477,29.05,75797.4,0.01,0.38174,0.00058,8.69714]
[1777507466731,29.05,75797.4,0.01,0.38174,0.00058,8.69714]
[1777507469489,29.05,75798.54,0.01,0.38239,0.00058,8.70176]
[1777507471152,29.05,75798.73,0.01,0.3825,0.00058,8.70253]
[1777507471194,29.05,75794.19,0.01,0.37977,0.00058,8.674]
[1777507472346,29.05,75794.19,0.01,0.37977,0.00058,8.674]
[1777507474595,29.06,75797.27,0.01,0.38154,0.00058,8.68665]
[1777507476112,29.06,75797.8,0.01,0.38185,0.00058,8.68881]
[1777507476257,29.06,75797.8,0.01,0.38185,0.00058,8.68881]
[1777507476358,29.06,75797.89,0.01,0.3819,0.00058,8.68919]
[1777507477000,29.06,75797.89,0.01,0.3819,0.00058,8.68919]
[1777507477080,29.06,75797.89,0.01,0.3819,0.00058,8.68919]
[1777507477202,29.06,75797.98,0.01,0.38195,0.00058,8.68956]
[1777507478209,29.06,75800.44,0.01,0.38337,0.00058,8.69948]
[1777507483245,29.06,75801.19,0.01,0.3838,0.00058,8.70247]
[1777507484182,29.06,75801.19,0.01,0.3838,0.00058,8.70247]
[1777507484254,29.06,75801.19,0.01,0.3838,0.00058,8.70247]
[1777507484776,29.05,75798.02,0.01,0.38197,0.00058,8.68967]
[1777507486268,29.05,75795.53,0.01,0.38053,0.00058,8.6795]
[1777507487732,29.05,75795.53,0.01,0.38053,0.00058,8.6795]
[1777507487738,29.05,75795.53,0.01,0.38053,0.00058,8.6795]
[1777507487734,29.05,75793.1,0.01,0.37914,0.00057,8.66947]
[1777507487822,29.05,75793.1,0.01,0.37914,0.00057,8.66947]
[1777507487854,29.05,75793.1,0.01,0.37914,0.00057,8.66947]
[1777507488065,29.05,75793.1,0.01,0.37914,0.00057,8.66947]
[1777507488280,29.05,75793.1,0.01,0.37913,0.00057,8.66946]
[1777507488812,29.05,75793.1,0.01,0.37913,0.00057,8.66946]
[1777507489763,29.05,75793.1,0.01,0.37913,0.00057,8.66946]
[1777507491301,29.05,75785.82,0.01,0.37495,0.00057,8.6388]
[1777507492640,29.05,75785.82,0.01,0.37495,0.00057,8.6388]
[1777507492720,29.05,75785.82,0.01,0.37495,0.00057,8.6388]
[1777507492720,29.05,75784.73,0.01,0.37433,0.00057,8.63412]
[1777507493588,29.05,75784.73,0.01,0.37433,0.00057,8.63412]
[1777507493658,29.05,75784.73,0.01,0.37433,0.00057,8.63412]
[1777507493759,29.05,75779.93,0.01,0.37159,0.00057,8.61332]
[1777507494751,29.05,75774.17,0.01,0.3683,0.00057,8.58782]
[1777507497347,29.05,75772.82,0.01,0.36753,0.00057,8.58175]
[1777507497923,29.05,75772.34,0.01,0.36726,0.00057,8.57959]
[1777507497959,29.05,75772.34,0.01,0.36726,0.00057,8.57959]
[1777507498154,29.05,75772.34,0.01,0.36726,0.00057,8.57959]
[1777507498606,29.05,75772.34,0.01,0.36726,0.00057,8.57959]
[1777507498708,29.05,75771.92,0.01,0.36702,0.00057,8.57769]
[1777507498930,29.05,75771.92,0.01,0.36702,0.00057,8.57769]
[1777507499176,29.05,75771.92,0.01,0.36702,0.00057,8.57769]
[1777507499188,29.05,75771.92,0.01,0.36702,0.00057,8.57769]
[1777507499292,29.05,75771.92,0.01,0.36702,0.00057,8.57769]
[1777507501981,29.05,75770.99,0.01,0.36649,0.00057,8.57348]
[1777507502030,29.05,75770.99,0.01,0.36649,0.00057,8.57348]
[1777507502560,29.05,75770.99,0.01,0.36649,0.00057,8.57348]
[1777507502660,29.05,75767.56,0.01,0.36454,0.00057,8.55783]
[1777507503241,29.05,75767.56,0.01,0.36454,0.00057,8.55783]
[1777507503385,29.05,75767.56,0.01,0.36454,0.00057,8.55781]
[1777507504198,29.05,75767.56,0.01,0.36454,0.00057,8.55781]
[1777507504437,29.05,75767.86,0.01,0.36471,0.00057,8.55919]
[1777507508208,29.05,75766.97,0.01,0.3642,0.00057,8.55507]
[1777507509632,29.05,75766.58,0.01,0.36397,0.00057,8.55325]
[1777507509644,29.05,75766.58,0.01,0.36397,0.00057,8.55325]
[1777507509665,29.05,75762.71,0.01,0.36178,0.00057,8.53526]
[1777507511081,29.05,75760.77,0.01,0.36068,0.00057,8.52615]
[1777507511144,29.05,75760.77,0.01,0.36068,0.00057,8.52615]
[1777507511707,29.05,75760.77,0.01,0.36068,0.00057,8.52615]
[1777507511808,29.05,75761.4,0.01,0.36103,0.00057,8.52911]
[1777507517483,29.05,75761.02,0.01,0.36081,0.00057,8.52728]
[1777507522660,29.05,75760.9,0.01,0.36074,0.00057,8.52669]
[1777507522978,29.05,75760.79,0.01,0.36068,0.00057,8.52617]
[1777507523198,29.05,75760.79,0.01,0.36068,0.00057,8.52617]
[1777507523528,29.05,75760.7,0.01,0.36063,0.00057,8.52572]
[1777507525211,29.05,75760.09,0.01,0.36028,0.00057,8.52282]
[1777507527845,29.05,75758.88,0.01,0.35959,0.00057,8.51704]
[1777507527937,29.05,75758.88,0.01,0.35959,0.00057,8.51704]
[1777507527980,29.05,75758.88,0.01,0.35959,0.00057,8.51704]
[1777507528561,29.04,75758.78,0.01,0.35953,0.00057,8.51655]
[1777507529395,29.04,75758.78,0.01,0.35953,0.00057,8.51655]
[1777507529569,29.04,75755.57,0.01,0.35771,0.00056,8.50122]
[1777507530469,29.04,75755.57,0.01,0.35771,0.00056,8.50122]
[1777507533596,29.04,75752.54,0.01,0.35585,0.00056,8.47637]
[1777507538640,29.04,75751.55,0.01,0.3553,0.00056,8.47162]
[1777507539377,29.04,75751.55,0.01,0.3553,0.00056,8.47162]
[1777507539383,29.04,75751.55,0.01,0.3553,0.00056,8.47162]
[1777507539649,29.04,75751.66,0.01,0.35536,0.00056,8.47213]
[1777507542948,29.04,75751.92,0.01,0.3555,0.00056,8.47337]
[1777507543726,29.04,75751.92,0.01,0.3555,0.00056,8.47337]
[1777507546943,29.04,75752.45,0.01,0.35581,0.00056,8.476]
[1777507547823,29.05,75752.59,0.01,0.35589,0.00056,8.47669]
[1777507553744,29.05,75752.7,0.01,0.35596,0.00056,8.47731]
[1777507557717,29.05,75753.96,0.01,0.35668,0.00056,8.48344]
[1777507557795,29.05,75753.96,0.01,0.35668,0.00056,8.48344]
[1777507557806,29.05,75753.48,0.01,0.35641,0.00056,8.48114]
[1777507558096,29.05,75753.48,0.01,0.35641,0.00056,8.48114]
[1777507558151,29.05,75753.48,0.01,0.35641,0.00056,8.48114]
[1777507558259,29.05,75753.48,0.01,0.35641,0.00056,8.48114]
[1777507558779,29.05,75753.38,0.01,0.35635,0.00056,8.48066]
[1777507559786,29.05,75747.49,0.01,0.35303,0.00056,8.45189]
[1777507560606,29.05,75747.49,0.01,0.35303,0.00056,8.45189]
[1777507563141,29.05,75746.8,0.01,0.35265,0.00056,8.44849]
[1777507563623,29.05,75746.8,0.01,0.35265,0.00056,8.44849]
[1777507563814,29.05,75749.56,0.01,0.3542,0.00056,8.46211]
[1777507566685,29.05,75749.43,0.01,0.35414,0.00056,8.46153]
[1777507569209,29.05,75749.07,0.01,0.35394,0.00056,8.45983]
[1777507574641,29.06,75749.16,0.01,0.35401,0.00056,8.46041]
[1777507579926,29.06,75748.75,0.01,0.3538,0.00056,8.45856]
[1777507582558,29.06,75748.6,0.01,0.35372,0.00056,8.45786]
[1777507582651,29.06,75748.6,0.01,0.35372,0.00056,8.45786]
[1777507582752,29.06,75745.23,0.01,0.35183,0.00056,8.44124]
[1777507584714,29.06,75749.65,0.01,0.35432,0.00056,8.4631]
[1777507584911,29.06,75749.65,0.01,0.35432,0.00056,8.4631]
[1777507584995,29.06,75749.65,0.01,0.35432,0.00056,8.4631]
[1777507585044,29.06,75749.65,0.01,0.35432,0.00056,8.4631]
[1777507585059,29.06,75747.89,0.01,0.35333,0.00056,8.45448]
[1777507587757,29.06,75742.18,0.01,0.35013,0.00056,8.42611]
[1777507588004,29.06,75742.18,0.01,0.35013,0.00056,8.42611]
[1777507588185,29.06,75742.18,0.01,0.35013,0.00056,8.42611]
[1777507588258,29.06,75742.18,0.01,0.35013,0.00056,8.42611]
[1777507588339,29.06,75742.18,0.01,0.35013,0.00056,8.42611]
[1777507588872,29.06,75742.18,0.01,0.35013,0.00056,8.42611]
[1777507588874,29.06,75742.47,0.01,0.35029,0.00056,8.42759]
[1777507588926,29.06,75742.47,0.01,0.35029,0.00056,8.42759]
[1777507589180,29.06,75742.47,0.01,0.35029,0.00056,8.42759]
[1777507589464,29.06,75742.47,0.01,0.35029,0.00056,8.42759]
[1777507589491,29.06,75742.47,0.01,0.35029,0.00056,8.42759]
[1777507589806,29.06,75734.76,0.01,0.34598,0.00056,8.38847]
[1777507590014,29.07,75729.46,0.01,0.34303,0.00056,8.36104]
[1777507591319,29.07,75729.46,0.01,0.34303,0.00056,8.36104]
[1777507592033,29.07,75731.94,0.01,0.34426,0.00056,8.36372]
[1777507592815,29.07,75731.94,0.01,0.34426,0.00056,8.36372]
[1777507592947,29.07,75730.82,0.01,0.34365,0.00056,8.35797]
[1777507593397,29.07,75730.82,0.01,0.34365,0.00056,8.35797]
[1777507593492,29.07,75730.82,0.01,0.34365,0.00056,8.35797]
[1777507593596,29.07,75730.82,0.01,0.34365,0.00056,8.35797]
[1777507593680,29.07,75730.82,0.01,0.34365,0.00056,8.35797]
[1777507593898,29.07,75728.76,0.01,0.34251,0.00056,8.34728]
[1777507594085,29.07,75728.76,0.01,0.34251,0.00056,8.34728]
[1777507594868,29.07,75722.59,0.01,0.33908,0.00055,8.31469]
[1777507599349,29.07,75723.75,0.01,0.33975,0.00055,8.32106]
[1777507599450,29.07,75724.73,0.01,0.3403,0.00055,8.32631]
[1777507600577,29.07,75724.73,0.01,0.3403,0.00055,8.32631]
[1777507603358,29.08,75724.99,0.01,0.34045,0.00055,8.32783]
[1777507603479,29.08,75724.99,0.01,0.34045,0.00055,8.32783]
[1777507609798,29.08,75723.52,0.01,0.33966,0.00055,8.3202]
[1777507609833,29.08,75724.36,0.01,0.34014,0.00055,8.3248]
[1777507610025,29.08,75724.36,0.01,0.34014,0.00055,8.3248]
[1777507611893,29.08,75724.36,0.01,0.34014,0.00055,8.32484]
[1777507611196,29.09,75737.29,0.01,0.34734,0.00056,8.39208]
[1777507612158,29.09,75737.29,0.01,0.34735,0.00056,8.3921]
[1777507617193,29.09,75738.26,0.01,0.34791,0.00056,8.39721]
[1777507618301,29.09,75738.26,0.01,0.34791,0.00056,8.39721]
[1777507618681,29.09,75738.26,0.01,0.34791,0.00056,8.39721]
[1777507618708,29.09,75738.26,0.01,0.34791,0.00056,8.39721]
[1777507618758,29.09,75738.26,0.01,0.34791,0.00056,8.39721]
[1777507618767,29.09,75739.32,0.01,0.3485,0.00056,8.40262]
[1777507620433,29.09,75736.74,0.01,0.34707,0.00056,8.38958]
[1777507626259,29.1,75737.58,0.01,0.34756,0.00056,8.39403]
[1777507631291,29.1,75737.78,0.01,0.34769,0.00056,8.39517]
[1777507636491,29.1,75739.26,0.01,0.34852,0.00056,8.40278]
[1777507639998,29.1,75739.35,0.01,0.34858,0.00056,8.40326]
[1777507646014,29.11,75740.32,0.01,0.34916,0.00056,8.40848]
[1777507651138,29.11,75739.55,0.01,0.34875,0.00056,8.40479]
[1777507652504,29.11,75739.52,0.01,0.34858,0.00056,8.39441]
[1777507655742,29.12,75740.86,0.01,0.34934,0.00056,8.40128]
[1777507658729,29.12,75740.16,0.01,0.34896,0.00056,8.39787]
[1777507658830,29.12,75741.48,0.01,0.34971,0.00056,8.40455]
[1777507659014,29.12,75741.48,0.01,0.34971,0.00056,8.40455]
[1777507659296,29.12,75741.48,0.01,0.34971,0.00056,8.40455]
[1777507660657,29.12,75741.48,0.01,0.34971,0.00056,8.40459]
[1777507660866,29.12,75749.78,0.01,0.35437,0.00056,8.44571]
[1777507662108,29.12,75751.76,0.01,0.35549,0.00056,8.45539]
[1777507662173,29.12,75751.76,0.01,0.35549,0.00056,8.45539]
[1777507662384,29.12,75751.76,0.01,0.35549,0.00056,8.45539]
[1777507662437,29.12,75751.76,0.01,0.35549,0.00056,8.45539]
[1777507662655,29.12,75751.76,0.01,0.35549,0.00056,8.45539]
[1777507662824,29.12,75751.76,0.01,0.35549,0.00056,8.45539]
[1777507662861,29.12,75761.07,0.01,0.36076,0.00057,8.49986]
[1777507663838,29.12,75767.91,0.01,0.36464,0.00057,8.5316]
[1777507664368,29.12,75767.91,0.01,0.36464,0.00057,8.5316]
[1777507664536,29.12,75767.91,0.01,0.36464,0.00057,8.5316]
[1777507664652,29.12,75770.3,0.01,0.366,0.00057,8.54253]
[1777507665707,29.12,75770.3,0.01,0.366,0.00057,8.54253]
[1777507665733,29.12,75770.3,0.01,0.366,0.00057,8.54253]
[1777507665808,29.12,75773.05,0.01,0.36757,0.00057,8.55495]
[1777507666679,29.12,75773.05,0.01,0.36757,0.00057,8.55495]
[1777507666884,29.12,75773.05,0.01,0.36757,0.00057,8.55495]
[1777507670898,29.13,75774.11,0.01,0.36819,0.00057,8.55978]
[1777507670999,29.13,75774.63,0.01,0.36849,0.00057,8.56214]
[1777507672105,29.13,75774.37,0.01,0.36834,0.00057,8.56098]
[1777507674298,29.13,75773.86,0.01,0.36805,0.00057,8.55872]
[1777507678826,29.13,75775.22,0.01,0.36883,0.00057,8.56483]
[1777507678894,29.13,75778.62,0.01,0.37077,0.00057,8.57986]
[1777507680310,29.13,75778.07,0.01,0.37046,0.00057,8.57744]
[1777507680657,29.13,75778.07,0.01,0.37046,0.00057,8.57744]
[1777507680697,29.13,75778.07,0.01,0.37046,0.00057,8.57744]
[1777507680885,29.13,75778.07,0.01,0.37046,0.00057,8.57744]
[1777507680925,29.13,75778.07,0.01,0.37046,0.00057,8.57744]
[1777507680965,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681032,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681045,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681099,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681666,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681690,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681706,29.13,75778.08,0.01,0.37046,0.00057,8.57748]
[1777507681966,29.13,75796.34,0.01,0.38094,0.00058,8.6549]
[1777507682882,29.13,75802.95,0.01,0.38475,0.00058,8.68147]
[1777507686522,29.13,75804.05,0.01,0.38538,0.00058,8.68576]
[1777507687697,29.13,75796.59,0.01,0.38107,0.00058,8.65585]
[1777507688701,29.13,75792.9,0.01,0.37895,0.00058,8.6407]
[1777507691774,29.13,75793.56,0.01,0.37933,0.00058,8.64344]
[1777507692281,29.13,75793.2,0.01,0.37912,0.00058,8.64195]
[1777507692656,29.13,75793.2,0.01,0.37912,0.00058,8.64195]
[1777507692696,29.13,75793.2,0.01,0.37912,0.00058,8.64195]
[1777507692729,29.13,75792.79,0.01,0.37888,0.00058,8.64026]
[1777507694437,29.13,75790.84,0.01,0.37776,0.00057,8.63212]
[1777507694446,29.13,75790.84,0.01,0.37776,0.00057,8.63212]
[1777507694553,29.13,75790.84,0.01,0.37776,0.00057,8.63212]
[1777507694597,29.13,75790.84,0.01,0.37776,0.00057,8.63212]
[1777507694744,29.13,75789.28,0.01,0.37686,0.00057,8.62556]
[1777507695750,29.13,75793.74,0.01,0.37943,0.00058,8.64414]
[1777507699170,29.13,75792.79,0.01,0.37887,0.00058,8.64019]
[1777507699223,29.13,75793.22,0.01,0.37912,0.00058,8.64196]
[1777507704415,29.12,75791.37,0.01,0.37805,0.00057,8.63423]
[1777507707313,29.12,75794.51,0.01,0.37985,0.00058,8.6472]
[1777507707841,29.12,75798.85,0.01,0.38235,0.00058,8.66487]
[1777507708132,29.12,75798.85,0.01,0.38235,0.00058,8.66487]
[1777507708847,29.12,75799.01,0.01,0.38244,0.00058,8.66549]
[1777507709330,29.12,75799.01,0.01,0.38244,0.00058,8.66549]
[1777507709941,29.12,75803.4,0.01,0.38497,0.00058,8.68302]
[1777507714388,29.12,75802.21,0.01,0.38416,0.00058,8.66826]
[1777507714433,29.12,75802.21,0.01,0.38416,0.00058,8.66826]
[1777507714462,29.12,75802.21,0.01,0.38416,0.00058,8.66826]
[1777507714891,29.12,75800.27,0.01,0.38304,0.00058,8.6605]
[1777507715897,29.12,75795.37,0.01,0.38021,0.00058,8.64059]
[1777507716992,29.12,75795.37,0.01,0.38021,0.00058,8.64059]
[1777507717007,29.12,75792.89,0.01,0.37878,0.00058,8.63035]
[1777507717128,29.12,75792.89,0.01,0.37878,0.00058,8.63035]
[1777507720932,29.12,75788.11,0.01,0.37602,0.00057,8.61031]
[1777507725967,29.12,75788.95,0.01,0.37651,0.00057,8.6139]
[1777507726882,29.12,75788.95,0.01,0.37651,0.00057,8.6139]
[1777507727026,29.12,75788.95,0.01,0.37651,0.00057,8.6139]
[1777507727073,29.12,75789.37,0.01,0.37676,0.00057,8.61568]
[1777507727090,29.12,75789.37,0.01,0.37676,0.00057,8.61568]
[1777507727218,29.12,75789.37,0.01,0.37676,0.00057,8.61568]
[1777507727982,29.12,75789.73,0.01,0.37696,0.00057,8.6172]
[1777507728988,29.12,75785.91,0.01,0.37476,0.00057,8.60098]
[1777507729851,29.12,75785.91,0.01,0.37476,0.00057,8.60098]
[1777507729993,29.12,75782.45,0.01,0.37278,0.00057,8.58607]
[1777507730915,29.12,75782.45,0.01,0.37278,0.00057,8.58607]
[1777507730943,29.12,75782.45,0.01,0.37278,0.00057,8.58607]
[1777507730985,29.12,75782.45,0.01,0.37278,0.00057,8.58607]
[1777507731002,29.12,75781.05,0.01,0.37197,0.00057,8.57996]
[1777507731671,29.12,75781.05,0.01,0.37197,0.00057,8.57996]
[1777507732018,29.12,75769.36,0.01,0.36529,0.00057,8.52783]
[1777507737068,29.12,75768.71,0.01,0.36493,0.00057,8.52489]
[1777507737780,29.12,75768.71,0.01,0.36493,0.00057,8.52489]
[1777507737784,29.12,75768.71,0.01,0.36493,0.00057,8.52489]
[1777507739059,29.12,75768.71,0.01,0.36493,0.00057,8.52491]
[1777507739785,29.12,75768.71,0.01,0.36493,0.00057,8.52491]
[1777507740067,29.12,75768.59,0.01,0.36486,0.00057,8.52437]
[1777507742415,29.12,75767.56,0.01,0.36428,0.00057,8.51967]
[1777507742437,29.12,75767.56,0.01,0.36428,0.00057,8.51967]
[1777507742482,29.12,75766.27,0.01,0.36355,0.00057,8.51374]
[1777507745955,29.12,75763.92,0.01,0.36222,0.00057,8.50291]
[1777507746961,29.12,75759.27,0.01,0.35958,0.00057,8.48112]
[1777507747565,29.12,75756.69,0.01,0.35813,0.00057,8.4689]
[1777507753157,29.13,75757.63,0.01,0.35869,0.00057,8.47364]
[1777507755980,29.13,75757.63,0.01,0.35869,0.00057,8.47364]
[1777507755998,29.13,75757.63,0.01,0.35869,0.00057,8.47364]
[1777507756078,29.13,75758.28,0.01,0.35907,0.00057,8.47685]
[1777507758019,29.13,75758.35,0.01,0.35911,0.00057,8.47718]
[1777507758061,29.13,75760.85,0.01,0.36054,0.00057,8.48906]
[1777507760470,29.13,75759.22,0.01,0.35962,0.00057,8.48141]
[1777507760484,29.13,75759.22,0.01,0.35962,0.00057,8.48141]
[1777507760504,29.13,75759.22,0.01,0.35962,0.00057,8.48141]
[1777507760691,29.14,75756.99,0.01,0.35836,0.00057,8.47086]
[1777507761589,29.14,75752.19,0.01,0.35565,0.00056,8.44782]
[1777507765617,29.14,75750.51,0.01,0.35472,0.00056,8.43975]
[1777507765649,29.14,75750.51,0.01,0.35472,0.00056,8.43975]
[1777507765719,29.14,75750.8,0.01,0.35489,0.00056,8.44123]
[1777507771282,29.15,75752.16,0.01,0.35555,0.00056,8.43801]
[1777507776318,29.16,75753.31,0.01,0.35624,0.00056,8.44391]
[1777507781354,29.17,75751.84,0.01,0.35546,0.00056,8.43714]
[1777507786651,29.17,75753.62,0.01,0.35649,0.00056,8.44603]
[1777507786683,29.17,75753.62,0.01,0.35649,0.00056,8.44603]
[1777507786700,29.18,75753.72,0.01,0.35656,0.00056,8.44658]
[1777507790652,29.18,75753.45,0.01,0.35643,0.00056,8.44547]
[1777507790828,29.18,75753.45,0.01,0.35643,0.00056,8.44547]
[1777507790870,29.18,75753.45,0.01,0.35643,0.00056,8.44547]
[1777507790927,29.18,75753.45,0.01,0.35643,0.00056,8.44547]
[1777507790930,29.18,75753.45,0.01,0.35643,0.00056,8.44547]
[1777507791018,29.18,75753.45,0.01,0.35643,0.00056,8.44547]
[1777507791094,29.18,75750.69,0.01,0.35488,0.00056,8.43221]
[1777507792069,29.18,75740.34,0.01,0.34908,0.00056,8.38112]
[1777507792334,29.18,75740.34,0.01,0.34908,0.00056,8.38112]
[1777507792497,29.18,75740.34,0.01,0.34908,0.00056,8.38112]
[1777507792598,29.18,75734.69,0.01,0.34592,0.00056,8.35245]
[1777507793939,29.18,75734.69,0.01,0.34592,0.00056,8.35245]
[1777507794037,29.18,75730.54,0.01,0.34362,0.00056,8.33111]
[1777507794226,29.18,75730.54,0.01,0.34362,0.00056,8.33111]
[1777507795005,29.19,75730.29,0.01,0.34348,0.00056,8.32987]
[1777507796428,29.19,75730.31,0.01,0.3435,0.00056,8.33003]
[1777507796530,29.19,75729.76,0.01,0.3432,0.00056,8.32724]
[1777507801806,29.19,75728.7,0.01,0.34263,0.00056,8.32191]
[1777507801823,29.2,75725.07,0.01,0.34063,0.00055,8.30302]
[1777507802397,29.2,75725.07,0.01,0.34063,0.00055,8.30302]
[1777507802447,29.2,75725.07,0.01,0.34063,0.00055,8.30302]
[1777507802552,29.2,75725.07,0.01,0.34063,0.00055,8.30302]
[1777507802608,29.2,75724.59,0.01,0.34037,0.00055,8.30057]
[1777507803190,29.2,75724.59,0.01,0.34037,0.00055,8.30057]
[1777507803723,29.2,75724.59,0.01,0.34037,0.00055,8.30057]
[1777507803902,29.2,75724.59,0.01,0.34037,0.00055,8.30057]
[1777507803933,29.2,75724.59,0.01,0.34037,0.00055,8.30057]
[1777507804085,29.2,75724.59,0.01,0.34037,0.00055,8.30057]
[1777507804846,29.2,75720.24,0.01,0.33798,0.00055,8.27765]
[1777507805708,29.2,75720.24,0.01,0.33798,0.00055,8.27765]
[1777507805810,29.2,75718.81,0.01,0.3372,0.00055,8.27009]
[1777507807540,29.21,75716.12,0.01,0.33574,0.00055,8.2558]
[1777507809874,29.21,75715.52,0.01,0.33542,0.00055,8.25263]
[1777507809989,29.21,75715.52,0.01,0.33542,0.00055,8.25263]
[1777507810534,29.21,75715.48,0.01,0.33541,0.00055,8.25258]
[1777507810577,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507811194,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507811216,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507811666,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507811692,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507811708,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507811722,29.21,75722.12,0.01,0.33908,0.00055,8.28818]
[1777507812106,29.21,75726.45,0.01,0.34149,0.00055,8.31119]
[1777507813536,29.21,75726.45,0.01,0.34149,0.00055,8.31119]
[1777507813715,29.21,75726.45,0.01,0.34149,0.00055,8.31119]
[1777507813816,29.22,75725.59,0.01,0.34103,0.00055,8.30675]
[1777507814590,29.22,75725.59,0.01,0.34103,0.00055,8.30675]
[1777507815084,29.22,75725.59,0.01,0.34103,0.00055,8.30675]
[1777507815110,29.22,75725.59,0.01,0.34103,0.00055,8.30675]
[1777507816147,29.22,75724.54,0.01,0.34045,0.00055,8.30131]
[1777507816152,29.22,75720.36,0.01,0.33815,0.00055,8.27923]
[1777507817098,29.22,75720.36,0.01,0.33815,0.00055,8.27923]
[1777507817395,29.22,75720.36,0.01,0.33816,0.00055,8.27933]
[1777507817684,29.22,75720.36,0.01,0.33816,0.00055,8.27933]
[1777507817720,29.22,75720.36,0.01,0.33816,0.00055,8.27933]
[1777507818067,29.22,75720.36,0.01,0.33816,0.00055,8.27933]
[1777507818078,29.22,75720.36,0.01,0.33816,0.00055,8.27933]
[1777507818676,29.23,75719.67,0.01,0.3378,0.00055,8.27586]
[1777507819521,29.23,75719.67,0.01,0.3378,0.00055,8.27586]
[1777507819526,29.23,75719.67,0.01,0.3378,0.00055,8.27586]
[1777507819576,29.23,75719.67,0.01,0.3378,0.00055,8.27586]
[1777507820942,29.23,75719.67,0.01,0.33781,0.00055,8.27597]
[1777507821355,29.23,75718.06,0.01,0.33693,0.00055,8.26741]
[1777507822900,29.23,75718.19,0.01,0.33701,0.00055,8.26818]
[1777507822992,29.23,75726.96,0.01,0.34187,0.00055,8.31471]
[1777507824116,29.23,75726.96,0.01,0.34187,0.00055,8.31471]
[1777507824845,29.23,75726.96,0.01,0.34188,0.00055,8.31479]
[1777507824877,29.23,75727.39,0.01,0.34212,0.00055,8.3171]
[1777507825953,29.23,75727.39,0.01,0.34212,0.00055,8.3171]
[1777507828645,29.24,75731.5,0.01,0.34443,0.00056,8.3386]
[1777507828959,29.24,75731.5,0.01,0.34443,0.00056,8.3386]
[1777507831657,29.24,75730.23,0.01,0.34374,0.00056,8.33223]
[1777507832443,29.24,75730.07,0.01,0.3435,0.00056,8.32113]
[1777507834045,29.25,75729.97,0.01,0.34345,0.00056,8.32067]
[1777507835353,29.25,75729.65,0.01,0.34329,0.00056,8.31915]
[1777507836206,29.25,75728.93,0.01,0.3429,0.00056,8.31549]
[1777507839894,29.25,75728.59,0.01,0.34271,0.00056,8.3138]
[1777507843112,29.26,75728.53,0.01,0.34272,0.00056,8.31382]
[1777507843142,29.26,75728.53,0.01,0.34272,0.00056,8.31382]
[1777507843797,29.26,75728.39,0.01,0.34265,0.00056,8.31322]
[1777507848835,29.27,75728.22,0.01,0.34259,0.00056,8.31264]
[1777507849761,29.27,75728.22,0.01,0.34259,0.00056,8.31264]
[1777507849798,29.27,75728.22,0.01,0.34259,0.00056,8.31264]
[1777507852770,29.27,75728.92,0.01,0.343,0.00056,8.31646]
[1777507857955,29.28,75728.09,0.01,0.34258,0.00055,8.3125]
[1777507861019,29.28,75727.94,0.01,0.34251,0.00055,8.31185]
[1777507861048,29.28,75724.57,0.01,0.34065,0.00055,8.2943]
[1777507862369,29.28,75724.57,0.01,0.34066,0.00055,8.29437]
[1777507862994,29.29,75717.72,0.01,0.33688,0.00055,8.2581]
[1777507863227,29.29,75717.72,0.01,0.33688,0.00055,8.2581]
[1777507865222,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507865259,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507865293,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507865341,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507865378,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507865428,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507865868,29.29,75717.01,0.01,0.33651,0.00055,8.25453]
[1777507866013,29.29,75717.46,0.01,0.33677,0.00055,8.25706]
[1777507867020,29.29,75711.86,0.01,0.3337,0.00055,8.2269]
[1777507867895,29.29,75711.86,0.01,0.3337,0.00055,8.2269]
[1777507867896,29.29,75711.86,0.01,0.3337,0.00055,8.2269]
[1777507867979,29.29,75711.86,0.01,0.3337,0.00055,8.2269]
[1777507868080,29.3,75703.33,0.01,0.32905,0.00055,8.18004]
[1777507873431,29.31,75703.32,0.01,0.32912,0.00055,8.18077]
[1777507873834,29.31,75703.32,0.01,0.32912,0.00055,8.18077]
[1777507874070,29.31,75700.76,0.01,0.32774,0.00054,8.16659]
[1777507876847,29.32,75700.28,0.01,0.3275,0.00054,8.16418]
[1777507876855,29.32,75700.28,0.01,0.3275,0.00054,8.16418]
[1777507876939,29.32,75700.28,0.01,0.3275,0.00054,8.16418]
[1777507877151,29.32,75695.61,0.01,0.32498,0.00054,8.13797]
[1777507878277,29.32,75695.61,0.01,0.32499,0.00054,8.13811]
[1777507879106,29.32,75691.62,0.01,0.32283,0.00054,8.11538]
[1777507883605,29.33,75691.21,0.01,0.32265,0.00054,8.11344]
[1777507886064,29.34,75690.78,0.01,0.32245,0.00054,8.11129]
[1777507886162,29.34,75694.65,0.01,0.32454,0.00054,8.13341]
[1777507886420,29.34,75694.65,0.01,0.32454,0.00054,8.13341]
[1777507886495,29.34,75694.65,0.01,0.32454,0.00054,8.13341]
[1777507886526,29.34,75694.65,0.01,0.32454,0.00054,8.13341]
[1777507887163,29.34,75694.65,0.01,0.32455,0.00054,8.13351]
[1777507888170,29.34,75701.09,0.01,0.32806,0.00054,8.16991]
[1777507889177,29.34,75704.42,0.01,0.32989,0.00055,8.18855]
[1777507891191,29.34,75708.37,0.01,0.33188,0.00055,8.19993]
[1777507896226,29.34,75707.97,0.01,0.33167,0.00055,8.19788]
[1777507899248,29.35,75705.49,0.01,0.33033,0.00055,8.18434]
[1777507904493,29.35,75707.48,0.01,0.33143,0.00055,8.19547]
[1777507906985,29.35,75703.95,0.01,0.32952,0.00055,8.17608]
[1777507908223,29.35,75703.95,0.01,0.32952,0.00055,8.17608]
[1777507908317,29.35,75702.63,0.01,0.32881,0.00055,8.16886]
[1777507908910,29.35,75702.63,0.01,0.32881,0.00055,8.16886]
[1777507909121,29.35,75702.63,0.01,0.32881,0.00055,8.16886]
[1777507909818,29.35,75696.86,0.01,0.32567,0.00054,8.13655]
[1777507910459,29.35,75696.86,0.01,0.32567,0.00054,8.13655]
[1777507914878,29.36,75699.0,0.01,0.32687,0.00054,8.14898]
[1777507914881,29.36,75699.0,0.01,0.32687,0.00054,8.14898]
[1777507915238,29.36,75699.0,0.01,0.32687,0.00054,8.14898]
[1777507917220,29.37,75692.34,0.01,0.3233,0.00054,8.11165]
[1777507917281,29.37,75692.34,0.01,0.3233,0.00054,8.11165]
[1777507917752,29.37,75692.34,0.01,0.3233,0.00054,8.11165]
[1777507917923,29.37,75692.34,0.01,0.3233,0.00054,8.11165]
[1777507918220,29.37,75695.62,0.01,0.32509,0.00054,8.13042]
[1777507919405,29.37,75695.62,0.01,0.32509,0.00054,8.13042]
[1777507920276,29.37,75697.06,0.01,0.32588,0.00054,8.13866]
[1777507922310,29.38,75698.09,0.01,0.32646,0.00054,8.14466]
[1777507923317,29.38,75698.09,0.01,0.32647,0.00054,8.14476]
[1777507924078,29.38,75698.09,0.01,0.32647,0.00054,8.14476]
[1777507930019,29.39,75701.49,0.01,0.32837,0.00054,8.16435]
[1777507932504,29.39,75703.97,0.01,0.32975,0.00055,8.17838]
[1777507932805,29.39,75703.97,0.01,0.32975,0.00055,8.17838]
[1777507932895,29.39,75703.97,0.01,0.32975,0.00055,8.17838]
[1777507932946,29.39,75703.97,0.01,0.32975,0.00055,8.17838]
[1777507933617,29.39,75704.47,0.01,0.33003,0.00055,8.18123]
[1777507933651,29.39,75704.47,0.01,0.33003,0.00055,8.18123]
[1777507933716,29.39,75711.86,0.01,0.33408,0.00055,8.22175]
[1777507934764,29.4,75717.27,0.01,0.33705,0.00055,8.25087]
[1777507935535,29.4,75717.27,0.01,0.33705,0.00055,8.25087]
[1777507936244,29.4,75717.27,0.01,0.33705,0.00055,8.25087]
[1777507936298,29.4,75717.27,0.01,0.33705,0.00055,8.25087]
[1777507936382,29.4,75719.34,0.01,0.33819,0.00055,8.26191]
[1777507937196,29.4,75731.83,0.01,0.3451,0.00055,8.32697]
[1777507939156,29.4,75734.2,0.01,0.34642,0.00056,8.33907]
[1777507945205,29.4,75733.34,0.01,0.34596,0.00056,8.33485]
[1777507950607,29.41,75730.38,0.01,0.34434,0.00055,8.31995]
[1777507953435,29.41,75731.2,0.01,0.34464,0.00055,8.31384]
[1777507953629,29.41,75731.44,0.01,0.34478,0.00055,8.31511]
[1777507955378,29.41,75733.68,0.01,0.34603,0.00056,8.32655]
[1777507956200,29.41,75733.68,0.01,0.34603,0.00056,8.32655]
[1777507956893,29.41,75735.5,0.01,0.34704,0.00056,8.3358]
[1777507962174,29.41,75735.55,0.01,0.34707,0.00056,8.33608]
[1777507962987,29.41,75736.55,0.01,0.34763,0.00056,8.34112]
[1777507969036,29.41,75735.47,0.01,0.34703,0.00056,8.33569]
[1777507970879,29.41,75736.12,0.01,0.34739,0.00056,8.33899]
[1777507971471,29.41,75736.43,0.01,0.34757,0.00056,8.34059]
[1777507972043,29.41,75736.43,0.01,0.34757,0.00056,8.34059]
[1777507972145,29.41,75739.15,0.01,0.34909,0.00056,8.35423]
[1777507975180,29.41,75738.85,0.01,0.34893,0.00056,8.3528]
[1777507975933,29.41,75739.95,0.01,0.34954,0.00056,8.35829]
[1777507978201,29.41,75739.49,0.01,0.34928,0.00056,8.35598]
[1777507978647,29.41,75739.66,0.01,0.34937,0.00056,8.3568]
[1777507979150,29.41,75739.66,0.01,0.34937,0.00056,8.3568]
[1777507979667,29.41,75739.47,0.01,0.34927,0.00056,8.35584]
[1777507979709,29.41,75739.47,0.01,0.34927,0.00056,8.35584]
[1777507980209,29.41,75739.72,0.01,0.34941,0.00056,8.35709]
[1777507982280,29.41,75744.53,0.01,0.35209,0.00056,8.38083]
[1777507984227,29.41,75747.08,0.01,0.35352,0.00056,8.39329]
[1777507986322,29.41,75741.34,0.01,0.35031,0.00056,8.36513]
[1777507987274,29.41,75739.01,0.01,0.34902,0.00056,8.3536]
[1777507988048,29.41,75739.01,0.01,0.34902,0.00056,8.3536]
[1777507988323,29.41,75738.55,0.01,0.34876,0.00056,8.35131]
[1777507989301,29.41,75733.68,0.01,0.34605,0.00056,8.32681]
[1777507989756,29.41,75733.68,0.01,0.34605,0.00056,8.32681]
[1777507990255,29.41,75729.15,0.01,0.34354,0.00055,8.30366]
[1777507991333,29.42,75726.33,0.01,0.34199,0.00055,8.28916]
[1777507993321,29.42,75723.81,0.01,0.34061,0.00055,8.27611]
[1777507993435,29.42,75723.81,0.01,0.34061,0.00055,8.27611]
[1777507993825,29.42,75723.81,0.01,0.34061,0.00055,8.27611]
[1777507993825,29.42,75723.81,0.01,0.34061,0.00055,8.27611]
[1777507994237,29.42,75723.81,0.01,0.34061,0.00055,8.27611]
[1777507994242,29.42,75723.56,0.01,0.34047,0.00055,8.2748]
[1777507996094,29.42,75723.7,0.01,0.34055,0.00055,8.27558]
[1777507996174,29.42,75723.7,0.01,0.34055,0.00055,8.27558]
[1777507996208,29.42,75723.7,0.01,0.34055,0.00055,8.27558]
[1777507996257,29.42,75723.7,0.01,0.34055,0.00055,8.27558]
[1777507996310,29.42,75723.38,0.01,0.34038,0.00055,8.27395]
[1777507997259,29.42,75723.38,0.01,0.34038,0.00055,8.27395]
[1777507998339,29.42,75722.99,0.01,0.34017,0.00055,8.272]
[1777507998149,29.42,75718.92,0.01,0.33793,0.00055,8.25054]
[1777507998418,29.42,75718.92,0.01,0.33793,0.00055,8.25054]
[1777507999051,29.42,75713.27,0.01,0.33483,0.00055,8.2204]
[1777508000467,29.42,75710.93,0.01,0.33356,0.00055,8.20784]
[1777508000482,29.42,75710.93,0.01,0.33356,0.00055,8.20784]
[1777508001300,29.42,75710.93,0.01,0.33356,0.00055,8.20784]
[1777508001343,29.43,75711.44,0.01,0.33385,0.00055,8.21071]
[1777508006853,29.43,75712.68,0.01,0.33457,0.00055,8.21782]
[1777508007006,29.44,75709.91,0.01,0.33307,0.00055,8.20293]
[1777508011034,29.44,75713.91,0.01,0.33513,0.00055,8.21455]
[1777508016069,29.45,75715.5,0.01,0.33605,0.00055,8.22346]
[1777508021104,29.46,75713.84,0.01,0.33517,0.00055,8.21492]
[1777508026142,29.47,75714.96,0.01,0.33584,0.00055,8.22143]
[1777508031177,29.48,75715.38,0.01,0.33612,0.00055,8.22418]
[1777508036210,29.49,75714.6,0.01,0.33575,0.00055,8.22051]
[1777508039318,29.49,75713.28,0.01,0.33503,0.00055,8.21354]
[1777508040815,29.49,75712.57,0.01,0.33467,0.00055,8.20995]
[1777508040856,29.49,75712.57,0.01,0.33467,0.00055,8.20995]
[1777508040883,29.49,75712.57,0.01,0.33467,0.00055,8.20995]
[1777508041050,29.49,75712.57,0.01,0.33467,0.00055,8.20995]
[1777508041248,29.5,75712.54,0.01,0.33467,0.00055,8.20999]
[1777508041961,29.5,75712.54,0.01,0.33467,0.00055,8.20999]
[1777508042253,29.5,75707.59,0.01,0.33197,0.00055,8.18325]
[1777508042969,29.5,75707.59,0.01,0.33197,0.00055,8.18325]
[1777508043159,29.5,75707.59,0.01,0.33197,0.00055,8.18325]
[1777508043261,29.5,75705.03,0.01,0.33058,0.00054,8.16923]
[1777508044268,29.5,75701.32,0.01,0.32857,0.00054,8.14887]
[1777508045274,29.5,75698.13,0.01,0.32684,0.00054,8.1311]
[1777508046769,29.51,75697.12,0.01,0.32631,0.00054,8.12561]
[1777508046842,29.51,75697.12,0.01,0.32631,0.00054,8.12561]
[1777508048785,29.51,75693.38,0.01,0.32429,0.00054,8.10464]
[1777508048800,29.51,75693.38,0.01,0.32429,0.00054,8.10464]
[1777508054338,29.52,75691.31,0.01,0.32325,0.00054,8.09369]
[1777508056174,29.52,75691.27,0.01,0.32324,0.00054,8.09358]
[1777508056350,29.52,75690.94,0.01,0.32307,0.00054,8.09182]
[1777508057424,29.53,75690.68,0.01,0.32294,0.00054,8.09046]
[1777508058365,29.53,75690.79,0.01,0.32302,0.00054,8.09121]
[1777508060011,29.53,75690.79,0.01,0.32302,0.00054,8.09121]
[1777508060127,29.53,75690.79,0.01,0.32302,0.00054,8.09121]
[1777508060379,29.53,75690.22,0.01,0.32272,0.00054,8.08808]
[1777508061386,29.53,75684.02,0.01,0.31941,0.00054,8.05272]
[1777508062393,29.54,75681.22,0.01,0.31792,0.00054,8.03662]
[1777508063603,29.54,75681.54,0.01,0.31811,0.00054,8.03866]
[1777508069006,29.55,75680.97,0.01,0.31784,0.00054,8.03578]
[1777508069053,29.55,75681.57,0.01,0.31817,0.00054,8.03938]
[1777508074291,29.55,75680.68,0.01,0.31753,0.00054,8.02375]
[1777508074423,29.55,75680.68,0.01,0.31753,0.00054,8.02375]
[1777508074493,29.55,75679.98,0.01,0.31716,0.00054,8.01978]
[1777508075064,29.55,75679.98,0.01,0.31716,0.00054,8.01978]
[1777508075166,29.55,75681.31,0.01,0.31788,0.00054,8.02754]
[1777508076899,29.55,75682.06,0.01,0.31828,0.00054,8.03196]
[1777508076966,29.55,75682.06,0.01,0.31828,0.00054,8.03196]
[1777508077023,29.55,75682.06,0.01,0.31828,0.00054,8.03196]
[1777508077055,29.55,75682.06,0.01,0.31828,0.00054,8.03196]
[1777508077124,29.55,75690.62,0.01,0.32289,0.00054,8.08123]
[1777508078181,29.56,75694.58,0.01,0.32503,0.00054,8.10367]
[1777508078659,29.56,75694.58,0.01,0.32503,0.00054,8.10367]
[1777508079130,29.56,75694.58,0.01,0.32503,0.00054,8.10367]
[1777508079979,29.56,75695.95,0.01,0.32578,0.00054,8.11144]
[1777508080080,29.56,75696.67,0.01,0.32618,0.00054,8.11553]
[1777508083166,29.56,75697.42,0.01,0.32659,0.00054,8.11983]
[1777508086670,29.56,75697.92,0.01,0.32687,0.00054,8.12272]
[1777508087246,29.56,75697.92,0.01,0.32687,0.00054,8.12272]
[1777508087657,29.56,75698.04,0.01,0.32695,0.00054,8.12353]
[1777508087754,29.56,75689.83,0.01,0.32252,0.00054,8.07729]
[1777508089010,29.56,75689.83,0.01,0.32252,0.00054,8.07729]
[1777508089106,29.57,75690.73,0.01,0.32301,0.00054,8.08247]
[1777508094640,29.57,75690.32,0.01,0.32283,0.00054,8.08053]
[1777508097190,29.57,75691.03,0.01,0.32322,0.00054,8.0847]
[1777508097332,29.57,75691.03,0.01,0.32322,0.00054,8.0847]
[1777508101551,29.58,75691.05,0.01,0.32328,0.00054,8.08524]
[1777508101562,29.58,75691.05,0.01,0.32328,0.00054,8.08524]
[1777508101667,29.58,75690.9,0.01,0.3232,0.00054,8.08447]
[1777508103681,29.58,75687.32,0.01,0.32128,0.00054,8.06415]
[1777508108507,29.59,75685.21,0.01,0.3202,0.00054,8.05255]
[1777508108607,29.59,75685.21,0.01,0.3202,0.00054,8.05255]
[1777508109463,29.59,75685.21,0.01,0.3202,0.00054,8.05255]
[1777508109723,29.59,75681.77,0.01,0.31836,0.00054,8.03279]
[1777508111901,29.6,75679.56,0.01,0.31719,0.00053,8.02001]
[1777508117811,29.6,75678.89,0.01,0.31688,0.00053,8.01659]
[1777508119601,29.61,75679.04,0.01,0.31697,0.00053,8.01763]
[1777508123973,29.61,75678.81,0.01,0.31688,0.00053,8.01661]
[1777508124063,29.61,75678.2,0.01,0.31656,0.00053,8.01313]
[1777508126843,29.62,75674.72,0.01,0.31473,0.00053,7.99297]
[1777508130405,29.62,75675.36,0.01,0.31509,0.00053,7.99695]
[1777508130451,29.62,75675.36,0.01,0.31509,0.00053,7.99695]
[1777508131351,29.62,75673.73,0.01,0.31423,0.00053,7.98744]
[1777508131428,29.63,75670.71,0.01,0.31246,0.00053,7.95914]
[1777508131771,29.63,75670.71,0.01,0.31246,0.00053,7.95914]
[1777508132641,29.63,75668.93,0.01,0.31151,0.00053,7.94853]
[1777508133785,29.63,75668.93,0.01,0.31152,0.00053,7.94866]
[1777508134056,29.63,75668.93,0.01,0.31152,0.00053,7.94866]
[1777508134091,29.63,75668.93,0.01,0.31152,0.00053,7.94866]
[1777508134104,29.63,75668.93,0.01,0.31152,0.00053,7.94866]
[1777508134105,29.63,75661.52,0.01,0.30762,0.00053,7.90424]
[1777508134668,29.63,75661.52,0.01,0.30762,0.00053,7.90424]
[1777508134689,29.63,75661.52,0.01,0.30762,0.00053,7.90424]
[1777508134901,29.63,75664.61,0.01,0.30926,0.00053,7.923]
[1777508135796,29.63,75664.61,0.01,0.30926,0.00053,7.923]
[1777508136396,29.63,75664.61,0.01,0.30926,0.00053,7.923]
[1777508136430,29.63,75664.61,0.01,0.30926,0.00053,7.923]
[1777508136442,29.63,75669.68,0.01,0.31195,0.00053,7.95343]
[1777508137837,29.63,75669.73,0.01,0.31197,0.00053,7.95373]
[1777508137943,29.63,75669.73,0.01,0.31197,0.00053,7.95373]
[1777508138023,29.63,75666.27,0.01,0.31014,0.00053,7.93308]
[1777508139841,29.63,75666.27,0.01,0.31015,0.00053,7.93311]
[1777508139960,29.63,75666.27,0.01,0.31015,0.00053,7.93311]
[1777508139997,29.63,75666.27,0.01,0.31015,0.00053,7.93311]
[1777508140080,29.63,75666.27,0.01,0.31015,0.00053,7.93311]
[1777508140182,29.63,75658.85,0.01,0.30623,0.00053,7.88819]
[1777508141493,29.63,75658.85,0.01,0.30623,0.00053,7.88819]
[1777508141506,29.63,75658.49,0.01,0.30605,0.00053,7.88612]
[1777508141611,29.63,75658.49,0.01,0.30605,0.00053,7.88612]
[1777508141754,29.63,75658.49,0.01,0.30605,0.00053,7.88612]
[1777508141765,29.63,75658.49,0.01,0.30605,0.00053,7.88612]
[1777508142090,29.63,75664.21,0.01,0.30907,0.00053,7.92084]
[1777508143148,29.63,75664.21,0.01,0.30907,0.00053,7.92084]
[1777508143375,29.63,75664.21,0.01,0.30907,0.00053,7.92084]
[1777508143406,29.63,75664.21,0.01,0.30907,0.00053,7.92084]
[1777508143475,29.64,75668.61,0.01,0.31141,0.00053,7.94736]
[1777508144532,29.64,75668.61,0.01,0.31141,0.00053,7.94736]
[1777508144563,29.64,75668.61,0.01,0.31141,0.00053,7.94736]
[1777508145400,29.64,75673.86,0.01,0.3142,0.00053,7.97857]
[1777508146624,29.64,75673.89,0.01,0.31422,0.00053,7.97878]
[1777508146641,29.64,75673.89,0.01,0.31422,0.00053,7.97878]
[1777508146726,29.64,75673.91,0.01,0.31423,0.00053,7.97891]
[1777508147519,29.64,75673.91,0.01,0.31423,0.00053,7.97891]
[1777508147559,29.64,75673.91,0.01,0.31423,0.00053,7.97891]
[1777508147863,29.64,75673.91,0.01,0.31423,0.00053,7.97891]
[1777508147923,29.64,75673.91,0.01,0.31423,0.00053,7.97891]
[1777508147962,29.64,75673.91,0.01,0.31423,0.00053,7.97891]
[1777508149783,29.64,75673.04,0.01,0.31377,0.00053,7.97379]
[1777508150011,29.64,75668.53,0.01,0.31138,0.00053,7.94699]
[1777508154088,29.64,75669.01,0.01,0.31164,0.00053,7.94992]
[1777508154138,29.64,75672.04,0.01,0.31325,0.00053,7.96796]
[1777508156045,29.64,75672.04,0.01,0.31325,0.00053,7.96799]
[1777508156119,29.64,75677.01,0.01,0.3159,0.00053,7.99726]
[1777508162090,29.64,75676.18,0.01,0.31546,0.00053,7.99243]
[1777508164117,29.64,75676.36,0.01,0.31556,0.00053,7.99351]
[1777508164208,29.64,75676.08,0.01,0.31541,0.00053,7.99187]
[1777508164673,29.64,75676.08,0.01,0.31541,0.00053,7.99187]
[1777508165412,29.64,75676.08,0.01,0.31541,0.00053,7.99187]
[1777508165661,29.64,75674.9,0.01,0.31478,0.00053,7.98496]
[1777508167689,29.64,75674.14,0.01,0.31438,0.00053,7.98048]
[1777508171153,29.64,75676.97,0.01,0.31588,0.00053,7.9971]
[1777508174238,29.64,75677.15,0.01,0.31598,0.00053,7.99814]
[1777508174280,29.64,75674.76,0.01,0.3147,0.00053,7.98407]
[1777508175181,29.64,75674.76,0.01,0.3147,0.00053,7.98407]
[1777508175344,29.64,75674.76,0.01,0.3147,0.00053,7.98407]
[1777508175513,29.64,75674.76,0.01,0.3147,0.00053,7.98407]
[1777508175519,29.64,75674.76,0.01,0.3147,0.00053,7.98407]
[1777508175501,29.64,75677.83,0.01,0.31634,0.00053,8.00208]
[1777508176188,29.64,75677.83,0.01,0.31634,0.00053,8.00208]
[1777508176376,29.64,75691.62,0.01,0.32374,0.00054,8.08143]
[1777508176807,29.64,75691.62,0.01,0.32374,0.00054,8.08143]
[1777508176826,29.64,75691.62,0.01,0.32374,0.00054,8.08143]
[1777508177282,29.64,75696.2,0.01,0.32622,0.00054,8.10715]
[1777508177560,29.64,75696.2,0.01,0.32622,0.00054,8.10715]
[1777508177630,29.64,75696.2,0.01,0.32622,0.00054,8.10715]
[1777508177773,29.64,75696.2,0.01,0.32622,0.00054,8.10715]
[1777508177894,29.64,75696.2,0.01,0.32622,0.00054,8.10715]
[1777508178211,29.64,75696.51,0.01,0.32639,0.00054,8.10896]
[1777508179218,29.64,75702.17,0.01,0.32946,0.00054,8.14035]
[1777508180468,29.64,75706.68,0.01,0.33192,0.00054,8.16502]
[1777508180864,29.64,75706.68,0.01,0.33192,0.00054,8.16502]
[1777508181336,29.65,75710.47,0.01,0.33399,0.00055,8.18555]
[1777508187273,29.65,75711.18,0.01,0.33439,0.00055,8.18951]
[1777508189482,29.65,75711.32,0.01,0.33447,0.00055,8.19031]
[1777508189667,29.65,75711.67,0.01,0.33467,0.00055,8.19218]
[1777508190296,29.65,75711.92,0.01,0.3348,0.00055,8.19354]
[1777508191301,29.65,75719.06,0.01,0.33855,0.00055,8.22097]
[1777508192309,29.65,75723.27,0.01,0.34086,0.00055,8.24292]
[1777508197344,29.65,75720.34,0.01,0.33927,0.00055,8.2278]
[1777508202381,29.66,75719.81,0.01,0.33899,0.00055,8.22518]
[1777508207415,29.66,75719.72,0.01,0.33896,0.00055,8.22486]
[1777508212455,29.66,75718.91,0.01,0.33853,0.00055,8.22079]
[1777508217486,29.66,75720.65,0.01,0.3395,0.00055,8.22996]
[1777508218514,29.66,75720.65,0.01,0.3395,0.00055,8.22996]
[1777508223531,29.66,75719.64,0.01,0.33894,0.00055,8.22464]
[1777508224802,29.66,75719.89,0.01,0.33908,0.00055,8.22599]
[1777508224950,29.66,75719.89,0.01,0.33908,0.00055,8.22599]
[1777508225572,29.66,75719.89,0.01,0.33908,0.00055,8.22599]
[1777508225583,29.67,75711.58,0.01,0.33453,0.00055,8.18204]
[1777508227557,29.67,75708.89,0.01,0.33306,0.00055,8.16756]
[1777508228206,29.67,75708.89,0.01,0.33306,0.00055,8.16756]
[1777508229915,29.67,75707.44,0.01,0.33227,0.00054,8.15977]
[1777508230249,29.67,75707.44,0.01,0.33227,0.00054,8.15977]
[1777508230320,29.67,75707.44,0.01,0.33227,0.00054,8.15977]
[1777508230385,29.67,75707.44,0.01,0.33227,0.00054,8.15977]
[1777508230527,29.67,75707.44,0.01,0.33227,0.00054,8.15977]
[1777508230557,29.67,75707.44,0.01,0.33227,0.00054,8.15977]
[1777508230578,29.67,75707.04,0.01,0.33206,0.00054,8.15762]
[1777508230911,29.67,75707.04,0.01,0.33206,0.00054,8.15762]
[1777508230936,29.67,75707.04,0.01,0.33206,0.00054,8.15762]
[1777508231585,29.67,75694.73,0.01,0.32537,0.00054,8.0897]
[1777508232592,29.67,75686.88,0.01,0.32115,0.00054,8.04531]
[1777508233372,29.67,75686.88,0.01,0.32115,0.00054,8.04531]
[1777508233462,29.67,75682.71,0.01,0.31891,0.00054,8.02136]
[1777508234806,29.67,75682.71,0.01,0.31891,0.00054,8.02136]
[1777508234883,29.67,75682.71,0.01,0.31891,0.00054,8.02136]
[1777508234913,29.67,75682.71,0.01,0.31891,0.00054,8.02136]
[1777508234961,29.67,75682.71,0.01,0.31891,0.00054,8.02136]
[1777508235578,29.67,75682.71,0.01,0.31891,0.00054,8.02136]
[1777508234984,29.67,75682.63,0.01,0.31887,0.00054,8.02095]
[1777508236568,29.67,75676.38,0.01,0.31554,0.00053,7.9847]
[1777508237689,29.67,75673.02,0.01,0.31375,0.00053,7.96496]
[1777508240260,29.67,75673.33,0.01,0.31392,0.00053,7.96682]
[1777508242087,29.67,75671.79,0.01,0.31311,0.00053,7.9578]
[1777508242103,29.67,75671.79,0.01,0.31311,0.00053,7.9578]
[1777508242303,29.67,75671.79,0.01,0.31311,0.00053,7.9578]
[1777508242404,29.67,75670.77,0.01,0.31257,0.00053,7.9518]
[1777508247699,29.67,75669.68,0.01,0.312,0.00053,7.94548]
[1777508250910,29.67,75669.44,0.01,0.31188,0.00053,7.94411]
[1777508251170,29.67,75669.44,0.01,0.31188,0.00053,7.94411]
[1777508251803,29.67,75669.52,0.01,0.31174,0.00053,7.93393]
[1777508252448,29.67,75669.52,0.01,0.31174,0.00053,7.93393]
[1777508253203,29.68,75669.58,0.01,0.31177,0.00053,7.93435]
[1777508259464,29.68,75667.76,0.01,0.31083,0.00053,7.92376]
[1777508263336,29.68,75667.32,0.01,0.31061,0.00053,7.92123]
[1777508265381,29.68,75666.47,0.01,0.31017,0.00053,7.91628]
[1777508265622,29.68,75662.77,0.01,0.30822,0.00053,7.89409]
[1777508266609,29.69,75665.95,0.01,0.30991,0.00053,7.91329]
[1777508269410,29.69,75667.34,0.01,0.31065,0.00053,7.92166]
[1777508269511,29.69,75668.18,0.01,0.3111,0.00053,7.92672]
[1777508271421,29.69,75668.3,0.01,0.31116,0.00053,7.92747]
[1777508271431,29.69,75668.3,0.01,0.31116,0.00053,7.92747]
[1777508271519,29.69,75670.84,0.01,0.31252,0.00053,7.94264]
[1777508276159,29.69,75671.18,0.01,0.3127,0.00053,7.94473]
[1777508281151,29.69,75671.1,0.01,0.31267,0.00053,7.94434]
[1777508281208,29.69,75671.1,0.01,0.31267,0.00053,7.94434]
[1777508282394,29.69,75672.35,0.01,0.31334,0.00053,7.95182]
[1777508282495,29.69,75682.97,0.01,0.31901,0.00054,8.01382]
[1777508283130,29.69,75682.97,0.01,0.31901,0.00054,8.01382]
[1777508283583,29.69,75689.7,0.01,0.32263,0.00054,8.0523]
[1777508284202,29.69,75689.7,0.01,0.32263,0.00054,8.0523]
[1777508284838,29.69,75689.25,0.01,0.32239,0.00054,8.04974]
[1777508287045,29.69,75689.17,0.01,0.32234,0.00054,8.04929]
[1777508287663,29.69,75688.8,0.01,0.32214,0.00054,8.04712]
[1777508293083,29.69,75687.63,0.01,0.32149,0.00054,8.0403]
[1777508293099,29.69,75687.77,0.01,0.32156,0.00054,8.04107]
[1777508294395,29.69,75687.77,0.01,0.32156,0.00054,8.04107]
[1777508294497,29.69,75687.66,0.01,0.3215,0.00054,8.0404]
[1777508295710,29.69,75687.66,0.01,0.3215,0.00054,8.04037]
[1777508297292,29.69,75687.48,0.01,0.3214,0.00054,8.03931]
[1777508297361,29.69,75687.48,0.01,0.3214,0.00054,8.03931]
[1777508298273,29.68,75687.3,0.01,0.3213,0.00054,8.03825]
[1777508298374,29.68,75686.6,0.01,0.32092,0.00054,8.03421]
[1777508303801,29.69,75686.79,0.01,0.32103,0.00054,8.03542]
[1777508305208,29.69,75687.11,0.01,0.32121,0.00054,8.03729]
[1777508305409,29.69,75687.11,0.01,0.32121,0.00054,8.03729]
[1777508305459,29.69,75683.37,0.01,0.3192,0.00054,8.01586]
[1777508307113,29.69,75675.89,0.01,0.31521,0.00053,7.97252]
[1777508307837,29.69,75675.89,0.01,0.31521,0.00053,7.97252]
[1777508308613,29.69,75675.89,0.01,0.31521,0.00053,7.97252]
[1777508308634,29.69,75672.54,0.01,0.31345,0.00053,7.95298]
[1777508309326,29.69,75676.54,0.01,0.31558,0.00053,7.97651]
[1777508309869,29.69,75676.54,0.01,0.31558,0.00053,7.97651]
[1777508310364,29.69,75679.18,0.01,0.31699,0.00053,7.99198]
[1777508310923,29.69,75679.18,0.01,0.31699,0.00053,7.99198]
[1777508311140,29.69,75679.18,0.01,0.31681,0.00054,7.98133]
[1777508312013,29.69,75679.18,0.01,0.31681,0.00054,7.98133]
[1777508312031,29.69,75679.18,0.01,0.31681,0.00054,7.98133]
[1777508312040,29.69,75679.18,0.01,0.31681,0.00054,7.98133]
[1777508312148,29.69,75679.24,0.01,0.31684,0.00054,7.98173]
[1777508313897,29.7,75679.64,0.01,0.31706,0.00054,7.98412]
[1777508316717,29.7,75678.45,0.01,0.31644,0.00053,7.97734]
[1777508316985,29.7,75678.45,0.01,0.31644,0.00053,7.97734]
[1777508320215,29.7,75675.05,0.01,0.31465,0.00053,7.9577]
[1777508321116,29.7,75675.05,0.01,0.31465,0.00053,7.9577]
[1777508321124,29.7,75675.05,0.01,0.31465,0.00053,7.9577]
[1777508321220,29.7,75675.05,0.01,0.31465,0.00053,7.9577]
[1777508321588,29.7,75670.6,0.01,0.31229,0.00053,7.93152]
[1777508321990,29.7,75670.6,0.01,0.31229,0.00053,7.93152]
[1777508325250,29.7,75670.86,0.01,0.31243,0.00053,7.93307]
[1777508325341,29.7,75670.84,0.01,0.31242,0.00053,7.93296]
[1777508331281,29.7,75671.72,0.01,0.31289,0.00053,7.9382]
[1777508336316,29.71,75671.27,0.01,0.31268,0.00053,7.93584]
[1777508339336,29.71,75673.76,0.01,0.31402,0.00053,7.95077]
[1777508340498,29.71,75673.76,0.01,0.31402,0.00053,7.95077]
[1777508340916,29.71,75674.04,0.01,0.31418,0.00053,7.95248]
[1777508341351,29.71,75674.15,0.01,0.31424,0.00053,7.95319]
[1777508342358,29.72,75679.91,0.01,0.31732,0.00054,7.98692]
[1777508345645,29.72,75680.66,0.01,0.31773,0.00054,7.99132]
[1777508351211,29.72,75678.95,0.01,0.31683,0.00053,7.98154]
[1777508351704,29.72,75678.95,0.01,0.31683,0.00053,7.98154]
[1777508351711,29.72,75676.27,0.01,0.31541,0.00053,7.966]
[1777508352234,29.72,75676.27,0.01,0.31541,0.00053,7.966]
[1777508352428,29.72,75676.27,0.01,0.31541,0.00053,7.966]
[1777508353101,29.72,75676.27,0.01,0.31541,0.00053,7.966]
[1777508353436,29.72,75674.82,0.01,0.31464,0.00053,7.95755]
[1777508356185,29.72,75675.4,0.01,0.31496,0.00053,7.96106]
[1777508356704,29.72,75675.4,0.01,0.31496,0.00053,7.96106]
[1777508359742,29.72,75675.12,0.01,0.31482,0.00053,7.95957]
[1777508360388,29.72,75675.12,0.01,0.31482,0.00053,7.95957]
[1777508362411,29.73,75675.1,0.01,0.31482,0.00053,7.95955]
[1777508364016,29.73,75674.97,0.01,0.31476,0.00053,7.95889]
[1777508365589,29.73,75675.78,0.01,0.3152,0.00053,7.96374]
[1777508371671,29.73,75675.02,0.01,0.31482,0.00053,7.95956]
[1777508372567,29.74,75675.18,0.01,0.31473,0.00053,7.94993]
[1777508373020,29.74,75675.18,0.01,0.31473,0.00053,7.94993]
[1777508378610,29.74,75675.25,0.01,0.3148,0.00053,7.95067]
[1777508380398,29.74,75675.27,0.01,0.31481,0.00053,7.95084]
[1777508380623,29.74,75675.33,0.01,0.31485,0.00053,7.95125]
[1777508380804,29.74,75675.33,0.01,0.31485,0.00053,7.95125]
[1777508381115,29.74,75675.33,0.01,0.31485,0.00053,7.95125]
[1777508381282,29.74,75675.33,0.01,0.31485,0.00053,7.95125]
[1777508381824,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508381865,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508382004,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508382110,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508382282,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508382397,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508382470,29.74,75675.27,0.01,0.31482,0.00053,7.95096]
[1777508382639,29.75,75683.94,0.01,0.31948,0.00054,8.00144]
[1777508382809,29.75,75683.94,0.01,0.31948,0.00054,8.00144]
[1777508382837,29.75,75683.94,0.01,0.31948,0.00054,8.00144]
[1777508383644,29.75,75697.82,0.01,0.32697,0.00054,8.07989]
[1777508384655,29.75,75702.58,0.01,0.32956,0.00054,8.10617]
[1777508384915,29.75,75702.58,0.01,0.32956,0.00054,8.10617]
[1777508385661,29.75,75704.2,0.01,0.33044,0.00054,8.11505]
[1777508386208,29.75,75704.2,0.01,0.33044,0.00054,8.11505]
[1777508387385,29.75,75705.96,0.01,0.3314,0.00054,8.12462]
[1777508391702,29.75,75710.43,0.01,0.33385,0.00055,8.14886]
[1777508396735,29.75,75710.21,0.01,0.33373,0.00055,8.14769]
[1777508401771,29.75,75709.29,0.01,0.33323,0.00055,8.14276]
[1777508403848,29.75,75709.12,0.01,0.33314,0.00055,8.14185]
[1777508403926,29.75,75709.12,0.01,0.33314,0.00055,8.14185]
[1777508404241,29.75,75709.42,0.01,0.3333,0.00055,8.14346]
[1777508405498,29.75,75709.42,0.01,0.3333,0.00055,8.14346]
[1777508405578,29.75,75718.23,0.01,0.33812,0.00055,8.19021]
[1777508406216,29.75,75718.23,0.01,0.33812,0.00055,8.19021]
[1777508406780,29.75,75720.77,0.01,0.33952,0.00055,8.20352]
[1777508407088,29.75,75720.67,0.01,0.33947,0.00055,8.203]
[1777508410679,29.75,75721.44,0.01,0.33989,0.00055,8.20701]
[1777508410682,29.75,75721.3,0.01,0.33981,0.00055,8.20628]
[1777508411241,29.75,75721.3,0.01,0.33981,0.00055,8.20628]
[1777508411342,29.75,75721.26,0.01,0.33979,0.00055,8.20606]
[1777508412183,29.75,75721.26,0.01,0.33979,0.00055,8.20606]
[1777508412290,29.75,75720.8,0.01,0.33954,0.00055,8.20367]
[1777508413027,29.75,75720.8,0.01,0.33954,0.00055,8.20367]
[1777508413128,29.75,75718.07,0.01,0.33804,0.00055,8.18941]
[1777508414453,29.75,75718.07,0.01,0.33804,0.00055,8.18941]
[1777508414554,29.75,75716.03,0.01,0.33692,0.00055,8.17869]
[1777508417416,29.75,75715.93,0.01,0.33687,0.00055,8.17817]
[1777508417521,29.75,75715.93,0.01,0.33687,0.00055,8.17817]
[1777508417622,29.75,75716.88,0.01,0.33739,0.00055,8.18319]
[1777508421871,29.76,75716.68,0.01,0.33728,0.00055,8.18218]
[1777508421958,29.76,75716.68,0.01,0.33728,0.00055,8.18218]
[1777508422050,29.76,75716.68,0.01,0.33728,0.00055,8.18218]
[1777508422585,29.76,75714.26,0.01,0.33596,0.00055,8.16941]
[1777508423511,29.76,75703.77,0.01,0.33024,0.00054,8.11303]
[1777508425750,29.76,75700.79,0.01,0.32864,0.00054,8.09683]
[1777508430976,29.76,75699.47,0.01,0.32795,0.00054,8.0899]
[1777508434105,29.77,75698.04,0.01,0.32701,0.00054,8.07155]
[1777508434689,29.77,75697.77,0.01,0.32687,0.00054,8.07009]
[1777508435664,29.77,75697.77,0.01,0.32687,0.00054,8.07009]
[1777508435686,29.77,75697.77,0.01,0.32687,0.00054,8.07009]
[1777508435805,29.77,75695.72,0.01,0.32577,0.00054,8.05878]
[1777508436682,29.77,75692.22,0.01,0.32388,0.00054,8.03919]
[1777508437729,29.77,75687.87,0.01,0.32154,0.00054,8.01464]
[1777508438566,29.77,75687.87,0.01,0.32154,0.00054,8.01464]
[1777508438667,29.77,75687.74,0.01,0.32147,0.00054,8.01391]
[1777508445004,29.77,75688.88,0.01,0.32209,0.00054,8.02047]
[1777508445499,29.77,75688.88,0.01,0.32209,0.00054,8.02047]
[1777508445582,29.77,75688.25,0.01,0.32176,0.00054,8.01699]
[1777508446555,29.77,75683.04,0.01,0.31896,0.00054,7.98721]
[1777508452250,29.77,75681.02,0.01,0.31788,0.00054,7.97562]
[1777508452455,29.77,75681.02,0.01,0.31788,0.00054,7.97562]
[1777508452471,29.77,75681.02,0.01,0.31788,0.00054,7.97562]
[1777508452560,29.77,75681.02,0.01,0.31788,0.00054,7.97562]
[1777508453589,29.77,75679.9,0.01,0.31729,0.00054,7.9692]
[1777508453662,29.78,75673.35,0.01,0.3138,0.00053,7.93106]
[1777508456425,29.78,75673.0,0.01,0.31362,0.00053,7.92903]
[1777508456488,29.78,75673.0,0.01,0.31362,0.00053,7.92903]
[1777508456526,29.78,75672.94,0.01,0.31359,0.00053,7.9287]
[1777508460321,29.78,75672.99,0.01,0.31362,0.00053,7.92905]
[1777508460422,29.78,75675.21,0.01,0.31481,0.00053,7.94212]
[1777508461687,29.78,75675.21,0.01,0.31481,0.00053,7.94212]
[1777508461757,29.78,75675.21,0.01,0.31481,0.00053,7.94212]
[1777508461762,29.78,75675.42,0.01,0.31492,0.00053,7.94342]
[1777508462570,29.78,75675.42,0.01,0.31492,0.00053,7.94342]
[1777508462821,29.78,75675.49,0.01,0.31497,0.00053,7.94391]
[1777508468242,29.79,75673.66,0.01,0.31403,0.00053,7.93353]
[1777508473618,29.79,75673.58,0.01,0.314,0.00053,7.93327]
[1777508479320,29.8,75674.53,0.01,0.31455,0.00053,7.93926]
[1777508484524,29.8,75673.52,0.01,0.31403,0.00053,7.93358]
[1777508490398,29.8,75672.6,0.01,0.31356,0.00053,7.92836]
[1777508490929,29.8,75672.6,0.01,0.31356,0.00053,7.92836]
[1777508491405,29.8,75672.16,0.01,0.31314,0.00053,7.91508]
[1777508492427,29.8,75672.16,0.01,0.31314,0.00053,7.91508]
[1777508492492,29.8,75661.84,0.01,0.30767,0.00053,7.85357]
[1777508497655,29.81,75662.97,0.01,0.30828,0.00053,7.86051]
[1777508497770,29.81,75662.61,0.01,0.30809,0.00053,7.85837]
[1777508499957,29.81,75663.19,0.01,0.3084,0.00053,7.86191]
[1777508500468,29.81,75664.18,0.01,0.30893,0.00053,7.86789]
[1777508502172,29.81,75664.42,0.01,0.30906,0.00053,7.86935]
[1777508504496,29.81,75667.85,0.01,0.31088,0.00053,7.8899]
[1777508507548,29.81,75668.43,0.01,0.31119,0.00053,7.89336]
[1777508507619,29.81,75668.7,0.01,0.31133,0.00053,7.89497]
[1777508512284,29.81,75668.07,0.01,0.31102,0.00053,7.89143]
[1777508512552,29.81,75668.18,0.01,0.31108,0.00053,7.89216]
[1777508517587,29.82,75667.05,0.01,0.31052,0.00053,7.88582]
[1777508519697,29.82,75666.4,0.01,0.31018,0.00053,7.88202]
[1777508520392,29.82,75666.46,0.01,0.31022,0.00053,7.88246]
[1777508520470,29.82,75666.46,0.01,0.31022,0.00053,7.88246]
[1777508520608,29.82,75666.46,0.01,0.31023,0.00053,7.88255]
[1777508521718,29.82,75656.03,0.01,0.30473,0.00053,7.81975]
[1777508525991,29.83,75654.97,0.01,0.3042,0.00053,7.81352]
[1777508526007,29.83,75654.97,0.01,0.3042,0.00053,7.81352]
[1777508526193,29.83,75654.97,0.01,0.3042,0.00053,7.81352]
[1777508526200,29.83,75654.97,0.01,0.3042,0.00053,7.81352]
[1777508526409,29.83,75654.97,0.01,0.3042,0.00053,7.81352]
[1777508526602,29.83,75654.97,0.01,0.3042,0.00053,7.81352]
[1777508526745,29.83,75647.31,0.01,0.30019,0.00052,7.76641]
[1777508527374,29.83,75647.31,0.01,0.30019,0.00052,7.76641]
[1777508528664,29.83,75641.51,0.01,0.2972,0.00052,7.73046]
[1777508531608,29.83,75640.03,0.01,0.29643,0.00052,7.72115]
[1777508531710,29.83,75638.66,0.01,0.29572,0.00052,7.71259]
[1777508533065,29.83,75638.31,0.01,0.29554,0.00052,7.71038]
[1777508533699,29.83,75638.26,0.01,0.29552,0.00052,7.7101]
[1777508533929,29.83,75638.26,0.01,0.29552,0.00052,7.7101]
[1777508534405,29.83,75638.26,0.01,0.29552,0.00052,7.7101]
[1777508534574,29.83,75638.26,0.01,0.29552,0.00052,7.7101]
[1777508534706,29.84,75637.89,0.01,0.29533,0.00052,7.70779]
[1777508535974,29.84,75636.61,0.01,0.29467,0.00052,7.69971]
[1777508535999,29.84,75636.61,0.01,0.29467,0.00052,7.69971]
[1777508536773,29.84,75636.61,0.01,0.29467,0.00052,7.69971]
[1777508536824,29.84,75638.32,0.01,0.29556,0.00052,7.7106]
[1777508537563,29.84,75638.32,0.01,0.29556,0.00052,7.7106]
[1777508537602,29.84,75638.32,0.01,0.29556,0.00052,7.7106]
[1777508538600,29.84,75638.32,0.01,0.29556,0.00052,7.7106]
[1777508538734,29.84,75641.35,0.01,0.29714,0.00052,7.72983]
[1777508540855,29.84,75648.2,0.01,0.30072,0.00052,7.77272]
[1777508542033,29.84,75648.2,0.01,0.30072,0.00052,7.77272]
[1777508542766,29.84,75648.4,0.01,0.30083,0.00052,7.774]
[1777508543773,29.84,75644.51,0.01,0.29881,0.00052,7.74985]
[1777508548094,29.84,75644.06,0.01,0.29859,0.00052,7.74724]
[1777508548808,29.84,75643.81,0.01,0.29846,0.00052,7.74573]
[1777508549504,29.84,75643.81,0.01,0.29846,0.00052,7.74573]
[1777508549815,29.85,75643.57,0.01,0.29834,0.00052,7.74429]
[1777508553619,29.85,75642.92,0.01,0.29782,0.00052,7.72957]
[1777508553643,29.85,75642.92,0.01,0.29782,0.00052,7.72957]
[1777508553843,29.85,75642.5,0.01,0.2976,0.00052,7.72694]
[1777508555504,29.85,75640.96,0.01,0.29681,0.00052,7.71732]
[1777508555589,29.85,75640.96,0.01,0.29681,0.00052,7.71732]
[1777508555883,29.85,75633.13,0.01,0.29275,0.00052,7.66772]
[1777508556898,29.85,75630.09,0.01,0.29118,0.00052,7.64827]
[1777508557751,29.85,75630.09,0.01,0.29118,0.00052,7.64827]
[1777508557872,29.85,75630.09,0.01,0.29118,0.00052,7.64827]
[1777508558499,29.85,75630.09,0.01,0.29118,0.00052,7.64827]
[1777508558560,29.85,75630.09,0.01,0.29118,0.00052,7.64827]
[1777508558777,29.85,75630.09,0.01,0.29118,0.00052,7.64827]
[1777508559602,29.85,75632.11,0.01,0.29222,0.00052,7.66121]
[1777508559625,29.85,75632.11,0.01,0.29222,0.00052,7.66121]
[1777508559743,29.85,75632.11,0.01,0.29222,0.00052,7.66121]
[1777508559791,29.85,75632.11,0.01,0.29222,0.00052,7.66121]
[1777508559892,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508559939,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508559966,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508559988,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508560171,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508560480,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508560628,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508560923,29.85,75644.69,0.01,0.29875,0.00052,7.74068]
[1777508560893,29.85,75644.69,0.01,0.29876,0.00052,7.74081]
[1777508560966,29.85,75644.69,0.01,0.29876,0.00052,7.74081]
[1777508560995,29.85,75644.69,0.01,0.29876,0.00052,7.74081]
[1777508561899,29.85,75652.48,0.01,0.30283,0.00052,7.7891]
[1777508562899,29.85,75652.48,0.01,0.30283,0.00052,7.7891]
[1777508562906,29.85,75661.38,0.01,0.30752,0.00053,7.84324]
[1777508563913,29.85,75664.31,0.01,0.30906,0.00053,7.86079]
[1777508566922,29.85,75665.96,0.01,0.30993,0.00053,7.87061]
[1777508567940,29.85,75662.16,0.01,0.30791,0.00053,7.84773]
[1777508569390,29.85,75662.16,0.01,0.30791,0.00053,7.84773]
[1777508569392,29.85,75659.75,0.01,0.30663,0.00053,7.83316]
[1777508570239,29.85,75659.75,0.01,0.30663,0.00053,7.83316]
[1777508571677,29.85,75655.89,0.01,0.3046,0.00053,7.80964]
[1777508572976,29.85,75653.14,0.01,0.30315,0.00052,7.79278]
[1777508577156,29.85,75653.85,0.01,0.30352,0.00052,7.79714]
[1777508577163,29.85,75653.61,0.01,0.3034,0.00052,7.79567]
[1777508578420,29.85,75653.61,0.01,0.3034,0.00052,7.79567]
[1777508578496,29.85,75653.61,0.01,0.3034,0.00052,7.79567]
[1777508578526,29.85,75653.61,0.01,0.3034,0.00052,7.79567]
[1777508578602,29.85,75653.61,0.01,0.3034,0.00052,7.79567]
[1777508578927,29.85,75653.61,0.01,0.3034,0.00052,7.79567]
[1777508578627,29.85,75653.64,0.01,0.30341,0.00052,7.79585]
[1777508579139,29.85,75653.64,0.01,0.30341,0.00052,7.79585]
[1777508579240,29.85,75657.88,0.01,0.30564,0.00053,7.82172]
[1777508581085,29.85,75658.04,0.01,0.30573,0.00053,7.82271]
[1777508581136,29.85,75660.67,0.01,0.30711,0.00053,7.83863]
[1777508584120,29.85,75661.16,0.01,0.30737,0.00053,7.84155]
[1777508587773,29.85,75662.24,0.01,0.30793,0.00053,7.84799]
[1777508587875,29.84,75662.13,0.01,0.30787,0.00053,7.84729]
[1777508593108,29.84,75662.04,0.01,0.30782,0.00053,7.84671]
[1777508593137,29.84,75661.37,0.01,0.30746,0.00053,7.84264]
[1777508594435,29.84,75661.37,0.01,0.30746,0.00053,7.84264]
[1777508597305,29.84,75661.92,0.01,0.30774,0.00053,7.84586]
[1777508604528,29.84,75662.13,0.01,0.30784,0.00053,7.84694]
[1777508610236,29.84,75662.38,0.01,0.30795,0.00053,7.84826]
[1777508611021,29.84,75662.38,0.01,0.30795,0.00053,7.84826]
[1777508611961,29.84,75664.7,0.01,0.30898,0.00053,7.85136]
[1777508617437,29.84,75665.3,0.01,0.30931,0.00053,7.85508]
[1777508622901,29.84,75664.58,0.01,0.30895,0.00053,7.85099]
[1777508623052,29.84,75663.61,0.01,0.30844,0.00053,7.84518]
[1777508623327,29.84,75663.48,0.01,0.30837,0.00053,7.84438]
[1777508624226,29.84,75663.48,0.01,0.30837,0.00053,7.84438]
[1777508624334,29.84,75663.46,0.01,0.30835,0.00053,7.84424]
[1777508625276,29.84,75663.46,0.01,0.30835,0.00053,7.84424]
[1777508625377,29.84,75665.99,0.01,0.30969,0.00053,7.85939]
[1777508631383,29.84,75665.52,0.01,0.30943,0.00053,7.85643]
[1777508637425,29.84,75665.72,0.01,0.30952,0.00053,7.85748]
[1777508639796,29.84,75665.8,0.01,0.30956,0.00053,7.85793]
[1777508639870,29.84,75665.8,0.01,0.30956,0.00053,7.85793]
[1777508639898,29.84,75668.99,0.01,0.31126,0.00053,7.87691]
[1777508640232,29.84,75668.99,0.01,0.31126,0.00053,7.87691]
[1777508640445,29.84,75668.96,0.01,0.31124,0.00053,7.8767]
[1777508641454,29.83,75671.68,0.01,0.31268,0.00053,7.89274]
[1777508644661,29.83,75673.07,0.01,0.31341,0.00053,7.90088]
[1777508647992,29.83,75672.62,0.01,0.31315,0.00053,7.89794]
[1777508648067,29.83,75672.66,0.01,0.31316,0.00053,7.8981]
[1777508648195,29.83,75672.66,0.01,0.31316,0.00053,7.8981]
[1777508648571,29.83,75672.66,0.01,0.31316,0.00053,7.8981]
[1777508648606,29.83,75675.77,0.01,0.31482,0.00053,7.91628]
[1777508649828,29.83,75675.77,0.01,0.31482,0.00053,7.91628]
[1777508649865,29.83,75675.77,0.01,0.31482,0.00053,7.91628]
[1777508649982,29.83,75675.77,0.01,0.31482,0.00053,7.91628]
[1777508649930,29.83,75682.08,0.01,0.31819,0.00054,7.95284]
[1777508650958,29.83,75683.79,0.01,0.3191,0.00054,7.96265]
[1777508653031,29.83,75686.54,0.01,0.32058,0.00054,7.97838]
[1777508653922,29.83,75686.54,0.01,0.32058,0.00054,7.97838]
[1777508653952,29.83,75693.5,0.01,0.32434,0.00054,8.0177]
[1777508655217,29.83,75693.34,0.01,0.32425,0.00054,8.01681]
[1777508657565,29.82,75697.43,0.01,0.32646,0.00054,8.03953]
[1777508658241,29.82,75697.43,0.01,0.32646,0.00054,8.03953]
[1777508658559,29.82,75697.43,0.01,0.32646,0.00054,8.03953]
[1777508658714,29.82,75697.43,0.01,0.32646,0.00054,8.03953]
[1777508658824,29.82,75697.43,0.01,0.32646,0.00054,8.03953]
[1777508659002,29.82,75697.43,0.01,0.32646,0.00054,8.03953]
[1777508659638,29.82,75709.01,0.01,0.33276,0.00055,8.10273]
[1777508661440,29.82,75708.83,0.01,0.33267,0.00055,8.1018]
[1777508661565,29.82,75708.83,0.01,0.33267,0.00055,8.1018]
[1777508661703,29.82,75708.83,0.01,0.33267,0.00055,8.1018]
[1777508661804,29.82,75710.84,0.01,0.33376,0.00055,8.11256]
[1777508662116,29.82,75710.84,0.01,0.33376,0.00055,8.11256]
[1777508662699,29.82,75710.84,0.01,0.33376,0.00055,8.11256]
[1777508663668,29.82,75715.19,0.01,0.33614,0.00055,8.13564]
[1777508664059,29.82,75715.19,0.01,0.33614,0.00055,8.13564]
[1777508664112,29.82,75715.19,0.01,0.33614,0.00055,8.13564]
[1777508664157,29.82,75715.19,0.01,0.33614,0.00055,8.13564]
[1777508664186,29.82,75715.19,0.01,0.33614,0.00055,8.13564]
[1777508664614,29.82,75715.3,0.01,0.3362,0.00055,8.13617]
[1777508669649,29.82,75713.84,0.01,0.33539,0.00055,8.12835]
[1777508670658,29.82,75717.79,0.01,0.33755,0.00055,8.14918]
[1777508671883,29.82,75717.79,0.01,0.33755,0.00055,8.14918]
[1777508676124,29.82,75718.2,0.01,0.33759,0.00055,8.14061]
[1777508680055,29.81,75717.83,0.01,0.33737,0.00055,8.1385]
[1777508680981,29.81,75716.99,0.01,0.33689,0.00055,8.13392]
[1777508681499,29.81,75716.99,0.01,0.33689,0.00055,8.13392]
[1777508681734,29.81,75716.99,0.01,0.33689,0.00055,8.13392]
[1777508682201,29.81,75716.99,0.01,0.33689,0.00055,8.13392]
[1777508683024,29.81,75716.7,0.01,0.33672,0.00055,8.13229]
[1777508683400,29.81,75716.7,0.01,0.33672,0.00055,8.13229]
[1777508683748,29.81,75716.7,0.01,0.33672,0.00055,8.13229]
[1777508684161,29.81,75716.7,0.01,0.33672,0.00055,8.13229]
[1777508685762,29.81,75712.41,0.01,0.33435,0.00055,8.10945]
[1777508690797,29.8,75712.49,0.01,0.33438,0.00055,8.10967]
[1777508695700,29.8,75714.5,0.01,0.33546,0.00055,8.1202]
[1777508695831,29.8,75715.26,0.01,0.33587,0.00055,8.12418]
[1777508700867,29.79,75715.45,0.01,0.33595,0.00055,8.12494]
[1777508702293,29.79,75715.66,0.01,0.33606,0.00055,8.126]
[1777508702722,29.79,75715.66,0.01,0.33606,0.00055,8.126]
[1777508702957,29.79,75715.66,0.01,0.33606,0.00055,8.126]
[1777508702977,29.79,75723.96,0.01,0.34063,0.00055,8.16932]
[1777508703423,29.79,75723.96,0.01,0.34063,0.00055,8.16932]
[1777508704057,29.79,75728.56,0.01,0.34317,0.00055,8.19287]
[1777508704722,29.79,75728.56,0.01,0.34317,0.00055,8.19287]
[1777508704895,29.79,75728.56,0.01,0.34317,0.00055,8.19287]
[1777508705539,29.79,75728.56,0.01,0.34317,0.00055,8.19287]
[1777508705903,29.79,75731.05,0.01,0.34455,0.00055,8.20549]
[1777508707686,29.79,75731.07,0.01,0.34456,0.00055,8.20556]
[1777508708079,29.79,75731.07,0.01,0.34456,0.00055,8.20556]
[1777508708613,29.79,75730.96,0.01,0.34449,0.00055,8.20496]
[1777508708926,29.79,75730.9,0.01,0.34445,0.00055,8.2046]
[1777508710419,29.79,75732.87,0.01,0.34554,0.00056,8.21449]
[1777508710939,29.78,75740.49,0.01,0.34977,0.00056,8.25225]
[1777508711641,29.78,75740.49,0.01,0.34977,0.00056,8.25225]
[1777508711681,29.78,75740.49,0.01,0.34977,0.00056,8.25225]
[1777508711946,29.78,75742.82,0.01,0.35107,0.00056,8.26364]
[1777508712953,29.78,75737.91,0.01,0.34833,0.00056,8.23947]
[1777508713961,29.78,75733.65,0.01,0.34595,0.00056,8.21825]
[1777508715974,29.78,75730.46,0.01,0.34418,0.00055,8.2021]
[1777508716429,29.78,75730.46,0.01,0.34418,0.00055,8.2021]
[1777508716447,29.78,75730.46,0.01,0.34418,0.00055,8.2021]
[1777508716512,29.78,75730.46,0.01,0.34418,0.00055,8.2021]
[1777508716578,29.78,75730.46,0.01,0.34418,0.00055,8.2021]
[1777508716693,29.78,75730.46,0.01,0.34418,0.00055,8.2021]
[1777508716981,29.78,75731.11,0.01,0.34453,0.00055,8.20534]
[1777508717470,29.78,75731.11,0.01,0.34453,0.00055,8.20534]
[1777508717880,29.78,75731.11,0.01,0.34453,0.00055,8.20534]
[1777508717988,29.78,75728.46,0.01,0.34306,0.00055,8.19184]
[1777508718648,29.78,75728.46,0.01,0.34306,0.00055,8.19184]
[1777508718683,29.78,75728.46,0.01,0.34306,0.00055,8.19184]
[1777508718994,29.78,75723.74,0.01,0.34044,0.00055,8.16756]
[1777508719516,29.78,75723.74,0.01,0.34044,0.00055,8.16756]
[1777508722161,29.78,75726.9,0.01,0.34218,0.00055,8.18374]
[1777508722693,29.78,75726.9,0.01,0.34218,0.00055,8.18374]
[1777508723290,29.77,75726.5,0.01,0.34195,0.00055,8.18163]
[1777508726044,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508726142,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508726433,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508726437,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508726532,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508726624,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508726897,29.77,75731.17,0.01,0.34453,0.00056,8.20533]
[1777508727051,29.77,75731.68,0.01,0.34481,0.00056,8.2079]
[1777508727116,29.77,75731.68,0.01,0.34481,0.00056,8.2079]
[1777508727766,29.77,75731.68,0.01,0.34481,0.00056,8.2079]
[1777508727783,29.77,75731.68,0.01,0.34481,0.00056,8.2079]
[1777508727838,29.77,75731.68,0.01,0.34481,0.00056,8.2079]
[1777508728057,29.77,75740.36,0.01,0.34964,0.00056,8.25114]
[1777508728701,29.77,75740.36,0.01,0.34964,0.00056,8.25114]
[1777508729067,29.77,75751.37,0.01,0.3558,0.00056,8.30424]
[1777508730790,29.77,75750.22,0.01,0.35516,0.00056,8.29878]
[1777508731469,29.77,75750.15,0.01,0.35496,0.00056,8.28801]
[1777508733959,29.77,75749.7,0.01,0.3547,0.00056,8.28583]
[1777508733981,29.77,75749.7,0.01,0.3547,0.00056,8.28583]
[1777508739100,29.77,75750.9,0.01,0.35537,0.00056,8.29149]
[1777508745177,29.76,75751.12,0.01,0.35547,0.00056,8.29229]
[1777508747412,29.76,75751.38,0.01,0.35561,0.00056,8.29349]
[1777508747668,29.76,75748.89,0.01,0.3542,0.00056,8.28158]
[1777508749929,29.76,75748.74,0.01,0.35411,0.00056,8.28082]
[1777508755028,29.75,75748.27,0.01,0.35382,0.00056,8.27835]
[1777508760282,29.75,75749.19,0.01,0.3543,0.00056,8.28244]
[1777508761565,29.75,75749.19,0.01,0.3543,0.00056,8.28244]
[1777508763018,29.74,75751.93,0.01,0.35583,0.00056,8.29539]
[1777508768338,29.74,75751.13,0.01,0.35534,0.00056,8.29127]
[1777508773372,29.73,75749.03,0.01,0.35413,0.00056,8.28099]
[1777508778408,29.72,75748.4,0.01,0.35375,0.00056,8.27777]
[1777508781053,29.72,75748.38,0.01,0.35374,0.00056,8.27763]
[1777508781121,29.72,75750.75,0.01,0.35506,0.00056,8.28888]
[1777508783887,29.72,75750.62,0.01,0.35497,0.00056,8.28816]
[1777508785216,29.72,75750.48,0.01,0.35489,0.00056,8.28744]
[1777508785456,29.72,75751.89,0.01,0.35567,0.00056,8.29406]
[1777508786878,29.72,75751.89,0.01,0.35567,0.00056,8.29406]
[1777508790360,29.72,75754.56,0.01,0.35717,0.00056,8.30668]
[1777508792876,29.72,75751.75,0.01,0.35544,0.00056,8.28297]
[1777508795341,29.72,75750.88,0.01,0.35495,0.00056,8.27884]
[1777508795526,29.72,75750.91,0.01,0.35496,0.00056,8.27898]
[1777508796507,29.72,75750.91,0.01,0.35496,0.00056,8.27898]
[1777508796932,29.72,75750.91,0.01,0.35496,0.00056,8.27898]
[1777508796966,29.72,75750.91,0.01,0.35496,0.00056,8.27898]
[1777508797064,29.72,75750.91,0.01,0.35496,0.00056,8.27898]
[1777508797165,29.72,75752.31,0.01,0.35575,0.00056,8.28566]
[1777508798016,29.72,75758.65,0.01,0.35933,0.00057,8.31542]
[1777508802147,29.72,75759.29,0.01,0.3597,0.00057,8.31839]
[1777508808209,29.71,75758.05,0.01,0.35899,0.00057,8.3126]
[1777508814899,29.71,75757.58,0.01,0.35872,0.00057,8.31039]
[1777508815930,29.71,75757.0,0.01,0.35839,0.00057,8.30767]
[1777508816032,29.71,75761.45,0.01,0.36091,0.00057,8.32828]
[1777508818781,29.71,75761.9,0.01,0.36116,0.00057,8.33031]
[1777508821371,29.71,75763.33,0.01,0.36196,0.00057,8.33679]
[1777508821422,29.71,75763.33,0.01,0.36196,0.00057,8.33679]
[1777508821626,29.71,75763.33,0.01,0.36196,0.00057,8.33679]
[1777508821657,29.71,75763.33,0.01,0.36196,0.00057,8.33679]
[1777508821732,29.71,75760.2,0.01,0.36019,0.00057,8.32241]
[1777508823188,29.71,75755.54,0.01,0.35755,0.00056,8.30068]
[1777508825765,29.71,75753.53,0.01,0.35641,0.00056,8.29119]
[1777508825786,29.71,75753.53,0.01,0.35641,0.00056,8.29119]
[1777508825796,29.71,75753.53,0.01,0.35641,0.00056,8.29119]
[1777508825817,29.71,75753.53,0.01,0.35641,0.00056,8.29119]
[1777508825881,29.71,75753.53,0.01,0.35641,0.00056,8.29119]
[1777508826017,29.71,75753.4,0.01,0.35634,0.00056,8.29057]
[1777508826793,29.71,75753.4,0.01,0.35634,0.00056,8.29057]
[1777508826855,29.71,75750.45,0.01,0.35467,0.00056,8.27654]
[1777508832793,29.7,75750.07,0.01,0.35443,0.00056,8.27448]
[1777508834486,29.7,75750.27,0.01,0.35454,0.00056,8.27539]
[1777508834994,29.7,75750.27,0.01,0.35454,0.00056,8.27539]
[1777508835904,29.7,75749.08,0.01,0.35386,0.00056,8.26965]
[1777508836050,29.7,75749.08,0.01,0.35386,0.00056,8.26965]
[1777508836205,29.7,75753.88,0.01,0.35656,0.00056,8.29244]
[1777508838164,29.7,75753.88,0.01,0.35656,0.00056,8.29244]
[1777508837828,29.7,75758.17,0.01,0.35899,0.00057,8.31258]
[1777508842863,29.69,75759.92,0.01,0.35996,0.00057,8.32053]
[1777508847944,29.69,75758.59,0.01,0.35918,0.00057,8.31419]
[1777508849275,29.69,75757.82,0.01,0.35873,0.00057,8.31051]
[1777508849913,29.69,75753.64,0.01,0.35637,0.00056,8.29083]
[1777508850327,29.69,75753.64,0.01,0.35637,0.00056,8.29083]
[1777508851085,29.69,75753.64,0.01,0.35637,0.00056,8.29083]
[1777508851128,29.69,75753.64,0.01,0.35637,0.00056,8.29083]
[1777508851161,29.69,75750.94,0.01,0.35468,0.00056,8.26752]
[1777508852983,29.68,75758.96,0.01,0.35921,0.00057,8.3053]
[1777508858010,29.68,75760.65,0.01,0.36017,0.00057,8.31314]
[1777508863056,29.68,75761.57,0.01,0.36069,0.00057,8.31736]
[1777508863108,29.68,75758.08,0.01,0.35871,0.00057,8.30118]
[1777508869045,29.69,75760.18,0.01,0.35991,0.00057,8.31098]
[1777508874081,29.69,75759.89,0.01,0.35974,0.00057,8.30964]
[1777508879148,29.69,75759.76,0.01,0.35967,0.00057,8.30904]
[1777508879166,29.69,75761.92,0.01,0.3609,0.00057,8.31902]
[1777508880072,29.69,75761.92,0.01,0.3609,0.00057,8.31902]
[1777508880112,29.69,75761.92,0.01,0.3609,0.00057,8.31902]
[1777508880211,29.69,75763.66,0.01,0.36189,0.00057,8.32701]
[1777508882145,29.69,75768.33,0.01,0.36454,0.00057,8.34818]
[1777508884844,29.69,75770.19,0.01,0.3656,0.00057,8.35652]
[1777508884975,29.69,75770.19,0.01,0.3656,0.00057,8.35652]
[1777508886182,29.69,75768.06,0.01,0.36439,0.00057,8.347]
[1777508886211,29.69,75768.06,0.01,0.36439,0.00057,8.347]
[1777508886217,29.69,75767.49,0.01,0.36407,0.00057,8.34443]
[1777508887644,29.69,75767.63,0.01,0.36415,0.00057,8.34506]
[1777508887684,29.69,75767.63,0.01,0.36415,0.00057,8.34506]
[1777508888180,29.69,75767.28,0.01,0.36395,0.00057,8.34347]
[1777508889169,29.69,75767.28,0.01,0.36395,0.00057,8.34347]
[1777508890322,29.69,75767.41,0.01,0.36402,0.00057,8.34408]
[1777508894141,29.69,75767.86,0.01,0.36429,0.00057,8.34619]
[1777508894182,29.69,75767.86,0.01,0.36429,0.00057,8.34619]
[1777508894196,29.69,75767.62,0.01,0.36415,0.00057,8.34511]
[1777508899257,29.69,75767.83,0.01,0.3643,0.00057,8.34623]
[1777508903386,29.7,75766.63,0.01,0.36363,0.00057,8.34094]
[1777508903451,29.7,75766.63,0.01,0.36363,0.00057,8.34094]
[1777508903617,29.7,75766.63,0.01,0.36363,0.00057,8.34094]
[1777508903719,29.7,75766.59,0.01,0.36361,0.00057,8.34076]
[1777508904992,29.7,75759.23,0.01,0.35943,0.00057,8.30707]
[1777508905765,29.7,75759.23,0.01,0.35943,0.00057,8.30707]
[1777508907960,29.7,75757.64,0.01,0.35853,0.00057,8.29968]
[1777508908061,29.7,75756.37,0.01,0.35782,0.00057,8.29376]
[1777508911411,29.7,75756.31,0.01,0.35779,0.00057,8.29356]
[1777508911414,29.7,75756.31,0.01,0.35779,0.00057,8.29356]
[1777508911527,29.7,75756.31,0.01,0.35779,0.00057,8.29356]
[1777508911549,29.7,75756.31,0.01,0.35779,0.00057,8.29356]
[1777508912114,29.7,75756.31,0.01,0.35779,0.00057,8.29356]
[1777508912167,29.7,75756.76,0.01,0.3579,0.00057,8.28527]
[1777508913172,29.7,75752.06,0.01,0.35524,0.00056,8.2631]
[1777508913558,29.7,75752.06,0.01,0.35524,0.00056,8.2631]
[1777508914056,29.7,75752.06,0.01,0.35524,0.00056,8.2631]
[1777508914157,29.7,75750.95,0.01,0.35462,0.00056,8.25783]
[1777508914872,29.7,75750.95,0.01,0.35462,0.00056,8.25783]
[1777508916921,29.7,75749.24,0.01,0.35365,0.00056,8.24965]
[1777508920394,29.7,75747.65,0.01,0.35276,0.00056,8.24196]
[1777508923851,29.7,75748.33,0.01,0.35314,0.00056,8.24523]
[1777508924403,29.7,75748.11,0.01,0.35301,0.00056,8.24416]
[1777508925272,29.7,75748.11,0.01,0.35301,0.00056,8.24416]
[1777508926483,29.7,75746.7,0.01,0.35221,0.00056,8.23731]
[1777508926600,29.7,75746.7,0.01,0.35221,0.00056,8.23731]
[1777508926711,29.7,75746.7,0.01,0.35221,0.00056,8.23731]
[1777508928460,29.7,75752.95,0.01,0.35574,0.00057,8.2673]
[1777508933494,29.7,75754.06,0.01,0.35636,0.00057,8.27246]
[1777508937144,29.7,75753.77,0.01,0.35619,0.00057,8.27107]
[1777508940199,29.7,75755.3,0.01,0.35705,0.00057,8.27826]
[1777508941084,29.7,75755.3,0.01,0.35705,0.00057,8.27825]
[1777508941276,29.7,75755.3,0.01,0.35705,0.00057,8.27825]
[1777508942661,29.7,75749.94,0.01,0.35402,0.00056,8.25274]
[1777508947679,29.7,75750.78,0.01,0.35449,0.00056,8.25677]
[1777508949279,29.7,75750.97,0.01,0.3546,0.00056,8.25769]
[1777508951122,29.7,75751.33,0.01,0.3548,0.00056,8.25942]
[1777508954933,29.7,75752.24,0.01,0.35532,0.00057,8.26378]
[1777508956657,29.7,75757.85,0.01,0.35849,0.00057,8.2902]
[1777508962105,29.69,75758.0,0.01,0.35856,0.00057,8.29079]
[1777508962692,29.69,75757.92,0.01,0.35851,0.00057,8.29038]
[1777508963371,29.69,75757.88,0.01,0.35849,0.00057,8.29017]
[1777508965588,29.69,75757.68,0.01,0.35837,0.00057,8.28918]
[1777508965690,29.69,75757.77,0.01,0.35842,0.00057,8.28957]
[1777508966357,29.69,75757.77,0.01,0.35842,0.00057,8.28957]
[1777508966727,29.69,75757.77,0.01,0.35841,0.00057,8.28955]
[1777508971764,29.69,75759.42,0.01,0.35918,0.00057,8.28665]
[1777508973080,29.69,75759.42,0.01,0.35918,0.00057,8.28665]
[1777508974668,29.69,75759.41,0.01,0.35917,0.00057,8.28657]
[1777508974773,29.69,75759.41,0.01,0.35917,0.00057,8.28657]
[1777508974874,29.68,75759.69,0.01,0.35932,0.00057,8.28781]
[1777508976165,29.68,75759.69,0.01,0.35932,0.00057,8.28781]
[1777508976200,29.68,75762.7,0.01,0.36103,0.00057,8.30172]
[1777508978351,29.68,75765.04,0.01,0.36236,0.00057,8.31243]
[1777508983850,29.68,75765.57,0.01,0.36265,0.00057,8.31479]
[1777508985160,29.68,75765.57,0.01,0.36265,0.00057,8.31479]
[1777508985262,29.68,75767.94,0.01,0.364,0.00057,8.32551]
[1777508988210,29.68,75767.98,0.01,0.36402,0.00057,8.32566]
[1777508988946,29.68,75767.88,0.01,0.36396,0.00057,8.32518]
[1777508989047,29.68,75767.84,0.01,0.36394,0.00057,8.32498]
[1777508990831,29.68,75767.8,0.01,0.36391,0.00057,8.32478]
[1777508991007,29.68,75768.45,0.01,0.36428,0.00057,8.32769]
[1777508991938,29.68,75768.45,0.01,0.36428,0.00057,8.32769]
[1777508991961,29.68,75773.54,0.01,0.36719,0.00057,8.35037]
[1777508993016,29.68,75779.18,0.01,0.37043,0.00057,8.37506]
[1777508994026,29.68,75779.18,0.01,0.37043,0.00057,8.37506]
[1777508994180,29.68,75779.18,0.01,0.37043,0.00057,8.37506]
[1777508995342,29.68,75777.4,0.01,0.36941,0.00057,8.36737]
[1777508995481,29.68,75777.38,0.01,0.3694,0.00057,8.36729]
[1777508995934,29.68,75777.38,0.01,0.3694,0.00057,8.36729]
[1777508996941,29.68,75779.81,0.01,0.3708,0.00057,8.37782]
[1777508997651,29.68,75779.81,0.01,0.3708,0.00057,8.37782]
[1777508997904,29.68,75779.81,0.01,0.3708,0.00057,8.37782]
[1777508998124,29.68,75779.81,0.01,0.3708,0.00057,8.37782]
[1777508998167,29.68,75779.81,0.01,0.3708,0.00057,8.37782]
[1777508998229,29.68,75783.29,0.01,0.3728,0.00058,8.39274]
[1777508999115,29.68,75783.29,0.01,0.3728,0.00058,8.39274]
[1777508999339,29.68,75786.9,0.01,0.37488,0.00058,8.40801]
[1777509000256,29.68,75786.9,0.01,0.37488,0.00058,8.40801]
[1777509000358,29.68,75787.04,0.01,0.37496,0.00058,8.4086]
[1777509000691,29.68,75787.04,0.01,0.37496,0.00058,8.4086]
[1777509000723,29.68,75787.04,0.01,0.37496,0.00058,8.4086]
[1777509001328,29.68,75787.04,0.01,0.37496,0.00058,8.4086]
[1777509000969,29.68,75786.59,0.01,0.37471,0.00058,8.40673]
[1777509001936,29.68,75786.59,0.01,0.37471,0.00058,8.40673]
[1777509001976,29.68,75792.1,0.01,0.37788,0.00058,8.42955]
[1777509002846,29.68,75792.1,0.01,0.37788,0.00058,8.42955]
[1777509003057,29.68,75792.1,0.01,0.37788,0.00058,8.42955]
[1777509003158,29.68,75802.33,0.01,0.38381,0.00058,8.47052]
[1777509003470,29.68,75802.33,0.01,0.38381,0.00058,8.47052]
[1777509005973,29.68,75802.93,0.01,0.38415,0.00058,8.47282]
[1777509006063,29.68,75804.1,0.01,0.38482,0.00058,8.47734]
[1777509008037,29.68,75803.82,0.01,0.38465,0.00058,8.47622]
[1777509008178,29.68,75803.82,0.01,0.38465,0.00058,8.47622]
[1777509009380,29.68,75803.23,0.01,0.38431,0.00058,8.47389]
[1777509009710,29.68,75803.23,0.01,0.38431,0.00058,8.47388]
[1777509009724,29.68,75803.23,0.01,0.38431,0.00058,8.47388]
[1777509009782,29.68,75803.23,0.01,0.38431,0.00058,8.47388]
[1777509010000,29.68,75803.23,0.01,0.38431,0.00058,8.47388]
[1777509010102,29.68,75812.15,0.01,0.38949,0.00058,8.50793]
[1777509010857,29.68,75812.15,0.01,0.38949,0.00058,8.50793]
[1777509010882,29.68,75812.15,0.01,0.38949,0.00058,8.50793]
[1777509010930,29.68,75812.15,0.01,0.38949,0.00058,8.50793]
[1777509010973,29.68,75812.15,0.01,0.38949,0.00058,8.50793]
[1777509011215,29.68,75819.06,0.01,0.39352,0.00058,8.53331]
[1777509012099,29.68,75819.06,0.01,0.39352,0.00058,8.53331]
[1777509012147,29.68,75819.06,0.01,0.39351,0.00058,8.53329]
[1777509013324,29.68,75819.06,0.01,0.39351,0.00058,8.53329]
[1777509013347,29.68,75819.06,0.01,0.39351,0.00058,8.53329]
[1777509016223,29.67,75817.38,0.01,0.39253,0.00058,8.52716]
[1777509016324,29.67,75817.27,0.01,0.39245,0.00058,8.52671]
[1777509019974,29.67,75816.74,0.01,0.39214,0.00058,8.52474]
[1777509020016,29.67,75816.74,0.01,0.39214,0.00058,8.52474]
[1777509020036,29.67,75816.74,0.01,0.39214,0.00058,8.52474]
[1777509020100,29.67,75816.74,0.01,0.39214,0.00058,8.52474]
[1777509020108,29.67,75816.74,0.01,0.39214,0.00058,8.52474]
[1777509020201,29.67,75820.32,0.01,0.39423,0.00058,8.53769]
[1777509022130,29.67,75822.78,0.01,0.39566,0.00059,8.54642]
[1777509024774,29.66,75823.84,0.01,0.39627,0.00059,8.55014]
[1777509024843,29.66,75823.84,0.01,0.39627,0.00059,8.55014]
[1777509025161,29.66,75823.84,0.01,0.39627,0.00059,8.55014]
[1777509025259,29.66,75829.93,0.01,0.39984,0.00059,8.57127]
[1777509026263,29.66,75827.01,0.01,0.39812,0.00059,8.56117]
[1777509029032,29.66,75826.81,0.01,0.398,0.00059,8.56047]
[1777509029089,29.66,75826.81,0.01,0.398,0.00059,8.56047]
[1777509029114,29.66,75826.81,0.01,0.398,0.00059,8.56047]
[1777509029128,29.66,75826.81,0.01,0.398,0.00059,8.56047]
[1777509029405,29.66,75824.8,0.01,0.39681,0.00059,8.55341]
[1777509031194,29.66,75823.25,0.01,0.39578,0.00059,8.53773]
[1777509036229,29.65,75824.39,0.01,0.39642,0.00059,8.54159]
[1777509037236,29.65,75827.26,0.01,0.3981,0.00059,8.55161]
[1777509040314,29.64,75824.9,0.01,0.39671,0.00059,8.54328]
[1777509042274,29.64,75827.85,0.01,0.39843,0.00059,8.55356]
[1777509042628,29.64,75827.85,0.01,0.39843,0.00059,8.55356]
[1777509042766,29.64,75827.85,0.01,0.39843,0.00059,8.55356]
[1777509042789,29.64,75827.85,0.01,0.39843,0.00059,8.55356]
[1777509042801,29.64,75827.85,0.01,0.39843,0.00059,8.55356]
[1777509042805,29.64,75827.85,0.01,0.39843,0.00059,8.55356]
[1777509043282,29.64,75827.61,0.01,0.39829,0.00059,8.55272]
[1777509044424,29.64,75827.61,0.01,0.39829,0.00059,8.55272]
[1777509044288,29.64,75825.46,0.01,0.39702,0.00059,8.54519]
[1777509044614,29.64,75825.46,0.01,0.39702,0.00059,8.54519]
[1777509045292,29.64,75825.46,0.01,0.39702,0.00059,8.54519]
[1777509045309,29.64,75825.46,0.01,0.39702,0.00059,8.54519]
[1777509045366,29.64,75824.71,0.01,0.39658,0.00059,8.54254]
[1777509048344,29.64,75825.1,0.01,0.39681,0.00059,8.5439]
[1777509048517,29.64,75824.46,0.01,0.39643,0.00059,8.54162]
[1777509051739,29.64,75824.13,0.01,0.39623,0.00059,8.54042]
[1777509052344,29.64,75826.76,0.01,0.39777,0.00059,8.54964]
[1777509052508,29.64,75826.76,0.01,0.39777,0.00059,8.54964]
[1777509053352,29.64,75824.95,0.01,0.39671,0.00059,8.5433]
[1777509058395,29.63,75823.75,0.01,0.39599,0.00059,8.53898]
[1777509059305,29.63,75825.13,0.01,0.3968,0.00059,8.54384]
[1777509059323,29.63,75825.13,0.01,0.3968,0.00059,8.54384]
[1777509059424,29.63,75828.27,0.01,0.39864,0.00059,8.55479]
[1777509063423,29.63,75830.81,0.01,0.40012,0.00059,8.56342]
[1777509063467,29.63,75830.81,0.01,0.40012,0.00059,8.56342]
[1777509064430,29.63,75831.38,0.01,0.40045,0.00059,8.56534]
[1777509065031,29.63,75831.38,0.01,0.40045,0.00059,8.56534]
[1777509065066,29.63,75831.38,0.01,0.40045,0.00059,8.56534]
[1777509065183,29.63,75831.38,0.01,0.40045,0.00059,8.56534]
[1777509065452,29.63,75836.33,0.01,0.40336,0.00059,8.58195]
[1777509065471,29.63,75836.33,0.01,0.40336,0.00059,8.58195]
[1777509065555,29.63,75836.33,0.01,0.40336,0.00059,8.58195]
[1777509065605,29.63,75836.33,0.01,0.40336,0.00059,8.58195]
[1777509066449,29.62,75836.33,0.01,0.40336,0.00059,8.58192]
[1777509067456,29.62,75839.6,0.01,0.40528,0.00059,8.59262]
[1777509068456,29.62,75833.1,0.01,0.40145,0.00059,8.5711]
[1777509068549,29.62,75833.1,0.01,0.40145,0.00059,8.5711]
[1777509069463,29.62,75827.96,0.01,0.39842,0.00059,8.5535]
[1777509074595,29.62,75828.91,0.01,0.39897,0.00059,8.55672]
[1777509076312,29.62,75831.46,0.01,0.40047,0.00059,8.56545]
[1777509079534,29.61,75838.14,0.01,0.40439,0.00059,8.58771]
[1777509082555,29.61,75841.67,0.01,0.40646,0.00059,8.59909]
[1777509085837,29.6,75845.03,0.01,0.40843,0.00059,8.6097]
[1777509087868,29.6,75845.51,0.01,0.40871,0.00059,8.61118]
[1777509087885,29.6,75845.52,0.01,0.40871,0.00059,8.61118]
[1777509089581,29.6,75845.52,0.01,0.40871,0.00059,8.61114]
[1777509090003,29.6,75845.52,0.01,0.40871,0.00059,8.61114]
[1777509090301,29.6,75845.52,0.01,0.40871,0.00059,8.61114]
[1777509090314,29.6,75845.52,0.01,0.40871,0.00059,8.61114]
[1777509090316,29.6,75845.52,0.01,0.40871,0.00059,8.61114]
[1777509090454,29.6,75845.52,0.01,0.40871,0.00059,8.61114]
[1777509090402,29.6,75852.9,0.01,0.41308,0.00059,8.63382]
[1777509091341,29.6,75863.59,0.01,0.41934,0.0006,8.65476]
[1777509093392,29.6,75865.37,0.01,0.4204,0.0006,8.65971]
[1777509098667,29.6,75865.3,0.01,0.42036,0.0006,8.65952]
[1777509103703,29.59,75865.08,0.01,0.42022,0.0006,8.65885]
[1777509105250,29.59,75868.43,0.01,0.42221,0.0006,8.66803]
[1777509106724,29.59,75872.63,0.01,0.42472,0.0006,8.67923]
[1777509108476,29.59,75872.63,0.01,0.42472,0.0006,8.67923]
[1777509108491,29.59,75872.63,0.01,0.42472,0.0006,8.67923]
[1777509109159,29.59,75874.22,0.01,0.42567,0.0006,8.68338]
[1777509109442,29.59,75874.09,0.01,0.42559,0.0006,8.68304]
[1777509110308,29.59,75874.09,0.01,0.42559,0.0006,8.68304]
[1777509110406,29.59,75881.65,0.01,0.43011,0.0006,8.70213]
[1777509111481,29.59,75889.11,0.01,0.43459,0.0006,8.71988]
[1777509114780,29.59,75893.59,0.01,0.43728,0.0006,8.73]
[1777509116260,29.59,75893.59,0.01,0.43728,0.0006,8.73]
[1777509116275,29.59,75893.59,0.01,0.43728,0.0006,8.73]
[1777509116351,29.59,75900.67,0.01,0.44154,0.0006,8.7452]
[1777509117077,29.59,75900.67,0.01,0.44154,0.0006,8.7452]
[1777509117178,29.59,75901.85,0.01,0.44225,0.0006,8.74764]
[1777509118889,29.59,75908.23,0.01,0.44609,0.0006,8.76033]
[1777509120349,29.59,75908.23,0.01,0.44609,0.0006,8.76033]
[1777509120450,29.59,75911.67,0.01,0.44816,0.0006,8.76684]
[1777509120978,29.59,75911.67,0.01,0.44816,0.0006,8.76684]
[1777509121009,29.59,75911.67,0.01,0.44816,0.0006,8.76684]
[1777509121183,29.59,75911.67,0.01,0.44816,0.0006,8.76684]
[1777509121291,29.59,75911.67,0.01,0.44816,0.0006,8.76684]
[1777509121393,29.59,75917.27,0.01,0.45154,0.0006,8.77692]
[1777509122230,29.59,75925.5,0.01,0.45651,0.0006,8.7906]
[1777509123795,29.59,75925.55,0.01,0.45654,0.0006,8.79068]
[1777509123808,29.59,75925.55,0.01,0.45654,0.0006,8.79068]
[1777509124102,29.59,75925.43,0.01,0.45647,0.0006,8.79049]
[1777509125003,29.59,75933.84,0.01,0.46156,0.00061,8.80308]
[1777509127527,29.59,75938.33,0.01,0.46428,0.00061,8.80921]
[1777509128278,29.59,75938.33,0.01,0.46428,0.00061,8.80921]
[1777509128291,29.59,75938.33,0.01,0.46428,0.00061,8.80921]
[1777509128321,29.59,75938.33,0.01,0.46428,0.00061,8.80921]
[1777509128519,29.59,75939.65,0.01,0.46508,0.00061,8.81094]
[1777509129226,29.59,75939.65,0.01,0.46508,0.00061,8.81094]
[1777509129327,29.59,75943.76,0.01,0.46757,0.00061,8.81608]
[1777509129650,29.59,75943.76,0.01,0.46757,0.00061,8.81608]
[1777509129666,29.59,75943.76,0.01,0.46757,0.00061,8.81608]
[1777509129937,29.59,75945.93,0.01,0.46889,0.00061,8.81866]
[1777509131490,29.59,75945.93,0.01,0.46889,0.00061,8.81866]
[1777509131899,29.59,75947.77,0.01,0.47,0.00061,8.82076]
[1777509132804,29.59,75947.77,0.01,0.47,0.00061,8.82076]
[1777509132967,29.59,75954.63,0.01,0.47416,0.00061,8.82802]
[1777509134921,29.59,75957.22,0.01,0.47573,0.00061,8.83051]
[1777509138047,29.59,75955.16,0.01,0.47448,0.00061,8.82854]
[1777509140767,29.59,75956.69,0.01,0.47541,0.00061,8.83001]
[1777509140779,29.59,75956.69,0.01,0.47541,0.00061,8.83001]
[1777509141499,29.59,75952.79,0.01,0.47304,0.00061,8.82617]
[1777509142976,29.59,75957.86,0.01,0.47612,0.00061,8.83111]
[1777509143984,29.59,75963.46,0.01,0.47952,0.00061,8.83595]
[1777509144991,29.59,75961.25,0.01,0.47818,0.00061,8.83412]
[1777509150029,29.58,75959.93,0.01,0.47738,0.00061,8.83297]
[1777509154059,29.57,75956.57,0.01,0.47529,0.00061,8.81998]
[1777509154847,29.57,75956.57,0.01,0.47529,0.00061,8.81998]
[1777509155423,29.57,75942.28,0.01,0.46661,0.00061,8.80431]
[1777509156394,29.57,75942.28,0.01,0.46661,0.00061,8.80431]
[1777509156440,29.57,75942.28,0.01,0.46661,0.00061,8.80431]
[1777509156460,29.57,75937.64,0.01,0.4638,0.00061,8.79832]
[1777509156817,29.57,75937.64,0.01,0.4638,0.00061,8.79832]
[1777509156991,29.57,75937.64,0.01,0.4638,0.00061,8.79832]
[1777509157217,29.57,75937.64,0.01,0.4638,0.00061,8.79832]
[1777509157500,29.57,75937.64,0.01,0.4638,0.00061,8.79832]
[1777509157519,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509157944,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509157960,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509158081,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509158266,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509158281,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509158348,29.57,75923.35,0.01,0.45513,0.00061,8.77715]
[1777509158383,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509158912,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509159003,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509159027,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509159090,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509159099,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509159375,29.57,75908.0,0.01,0.44585,0.0006,8.74981]
[1777509159433,29.57,75899.02,0.01,0.44043,0.0006,8.73162]
[1777509160030,29.57,75899.02,0.01,0.44043,0.0006,8.73162]
[1777509160497,29.57,75899.02,0.01,0.44043,0.0006,8.73162]
[1777509160152,29.57,75893.45,0.01,0.43708,0.0006,8.71953]
[1777509161062,29.57,75893.45,0.01,0.43708,0.0006,8.71953]
[1777509161302,29.57,75893.45,0.01,0.43708,0.0006,8.71953]
[1777509161304,29.57,75884.49,0.01,0.43168,0.0006,8.69878]
[1777509162701,29.57,75884.38,0.01,0.43161,0.0006,8.6985]
[1777509163124,29.57,75882.91,0.01,0.43073,0.0006,8.69495]
[1777509167150,29.56,75885.55,0.01,0.43231,0.0006,8.70128]
[1777509169264,29.56,75885.14,0.01,0.43206,0.0006,8.7003]
[1777509169269,29.56,75892.74,0.01,0.43663,0.0006,8.71789]
[1777509169944,29.56,75892.74,0.01,0.43663,0.0006,8.71789]
[1777509170246,29.56,75894.75,0.01,0.43784,0.0006,8.72236]
[1777509174201,29.56,75892.56,0.01,0.43652,0.0006,8.71748]
[1777509179234,29.56,75892.88,0.01,0.43671,0.0006,8.71819]
[1777509181248,29.56,75888.95,0.01,0.43435,0.0006,8.70923]
[1777509182256,29.56,75884.09,0.01,0.43142,0.0006,8.69775]
[1777509185278,29.56,75881.64,0.01,0.42995,0.0006,8.69178]
[1777509189305,29.56,75886.93,0.01,0.43313,0.0006,8.70451]
[1777509193333,29.56,75884.62,0.01,0.43173,0.0006,8.69899]
[1777509194449,29.56,75884.62,0.01,0.43173,0.0006,8.69899]
[1777509200382,29.55,75885.95,0.01,0.43253,0.0006,8.70214]
[1777509205420,29.55,75886.45,0.01,0.43282,0.0006,8.7033]
[1777509210454,29.55,75886.93,0.01,0.4331,0.0006,8.70441]
[1777509211462,29.55,75881.93,0.01,0.43002,0.0006,8.68233]
[1777509214483,29.55,75889.54,0.01,0.4346,0.0006,8.70048]
[1777509215490,29.55,75892.56,0.01,0.43642,0.0006,8.70736]
[1777509218510,29.55,75894.92,0.01,0.43784,0.0006,8.7126]
[1777509223588,29.55,75894.29,0.01,0.43746,0.0006,8.7112]
[1777509225559,29.55,75896.51,0.01,0.4388,0.0006,8.71608]
[1777509228457,29.55,75896.1,0.01,0.43856,0.0006,8.7152]
[1777509228487,29.55,75896.1,0.01,0.43856,0.0006,8.7152]
[1777509228564,29.55,75896.1,0.01,0.43856,0.0006,8.7152]
[1777509228582,29.55,75901.47,0.01,0.4418,0.0006,8.72662]
[1777509229640,29.55,75901.47,0.01,0.4418,0.0006,8.72662]
[1777509229646,29.55,75908.96,0.01,0.44633,0.0006,8.74157]
[1777509231601,29.55,75915.01,0.01,0.45,0.00061,8.75282]
[1777509232140,29.55,75915.01,0.01,0.45,0.00061,8.75282]
[1777509232153,29.55,75915.01,0.01,0.45,0.00061,8.75282]
[1777509232609,29.55,75917.74,0.01,0.45165,0.00061,8.75765]
[1777509236637,29.55,75915.63,0.01,0.45036,0.00061,8.75391]
[1777509237644,29.55,75911.65,0.01,0.44795,0.00061,8.74664]
[1777509238651,29.55,75909.58,0.01,0.4467,0.00061,8.74273]
[1777509240665,29.55,75912.05,0.01,0.44819,0.00061,8.74738]
[1777509241675,29.55,75920.44,0.01,0.45328,0.00061,8.76226]
[1777509242680,29.55,75923.51,0.01,0.45514,0.00061,8.76735]
[1777509243686,29.55,75920.83,0.01,0.45351,0.00061,8.76291]
[1777509248720,29.54,75919.02,0.01,0.45241,0.00061,8.75983]
[1777509253756,29.54,75914.9,0.01,0.44991,0.00061,8.75258]
[1777509256088,29.54,75917.51,0.01,0.4515,0.00061,8.75721]
[1777509259855,29.54,75917.45,0.01,0.45146,0.00061,8.75711]
[1777509259941,29.54,75917.45,0.01,0.45146,0.00061,8.75711]
[1777509260016,29.54,75917.45,0.01,0.45146,0.00061,8.75711]
[1777509260118,29.54,75916.72,0.01,0.45102,0.00061,8.75583]
[1777509262596,29.55,75933.46,0.01,0.46118,0.00061,8.78254]
[1777509263280,29.55,75932.48,0.01,0.46058,0.00061,8.78113]
[1777509267106,29.54,75933.51,0.01,0.4612,0.00061,8.7826]
[1777509272666,29.54,75933.18,0.01,0.46095,0.00061,8.77217]
[1777509277924,29.54,75930.4,0.01,0.45925,0.00061,8.76809]
[1777509279939,29.53,75928.15,0.01,0.45788,0.00061,8.76468]
[1777509281702,29.53,75928.15,0.01,0.45788,0.00061,8.76468]
[1777509281704,29.53,75921.94,0.01,0.45411,0.00061,8.75474]
[1777509283505,29.53,75918.91,0.01,0.45227,0.00061,8.74961]
[1777509289002,29.53,75919.7,0.01,0.45275,0.00061,8.75097]
[1777509294038,29.53,75919.29,0.01,0.45249,0.00061,8.75026]
[1777509298066,29.53,75916.11,0.01,0.45056,0.00061,8.7447]
[1777509300466,29.53,75915.96,0.01,0.45047,0.00061,8.74443]
[1777509300481,29.53,75915.96,0.01,0.45047,0.00061,8.74443]
[1777509300567,29.53,75912.89,0.01,0.44861,0.00061,8.73886]
[1777509302094,29.53,75915.45,0.01,0.45017,0.00061,8.74352]
[1777509303107,29.53,75922.47,0.01,0.45443,0.00061,8.75562]
[1777509304530,29.53,75922.47,0.01,0.45443,0.00061,8.75562]
[1777509305827,29.53,75923.63,0.01,0.45514,0.00061,8.75753]
[1777509305871,29.53,75923.63,0.01,0.45514,0.00061,8.75753]
[1777509306122,29.53,75924.81,0.01,0.45585,0.00061,8.75944]
[1777509307129,29.54,75929.15,0.01,0.45849,0.00061,8.76621]
[1777509308135,29.54,75932.51,0.01,0.46054,0.00061,8.77119]
[1777509313171,29.53,75932.77,0.01,0.46069,0.00061,8.77155]
[1777509318206,29.53,75933.66,0.01,0.46122,0.00061,8.77281]
[1777509319599,29.52,75937.42,0.01,0.46351,0.00061,8.77802]
[1777509320360,29.52,75937.42,0.01,0.46351,0.00061,8.77802]
[1777509320391,29.52,75937.42,0.01,0.46351,0.00061,8.77802]
[1777509320544,29.52,75939.29,0.01,0.46465,0.00061,8.7805]
[1777509322382,29.52,75939.29,0.01,0.46465,0.00061,8.7805]
[1777509322641,29.52,75942.72,0.01,0.46674,0.00061,8.78487]
[1777509325160,29.52,75942.92,0.01,0.46686,0.00061,8.78512]
[1777509325846,29.52,75943.51,0.01,0.46722,0.00061,8.78585]
[1777509325931,29.52,75943.51,0.01,0.46722,0.00061,8.78585]
[1777509326527,29.52,75943.51,0.01,0.46722,0.00061,8.78585]
[1777509326699,29.52,75943.51,0.01,0.46722,0.00061,8.78585]
[1777509326748,29.52,75959.19,0.01,0.47678,0.00061,8.80251]
[1777509327089,29.52,75959.19,0.01,0.47678,0.00061,8.80251]
[1777509327509,29.52,75959.19,0.01,0.47678,0.00061,8.80251]
[1777509327572,29.52,75959.19,0.01,0.47678,0.00061,8.80251]
[1777509327673,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328305,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328393,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328405,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328486,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328645,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328677,29.52,75982.62,0.01,0.49109,0.00061,8.81797]
[1777509328737,29.52,75977.55,0.01,0.48799,0.00061,8.81558]
[1777509328840,29.52,75977.55,0.01,0.48799,0.00061,8.81558]
[1777509328889,29.52,75977.55,0.01,0.48799,0.00061,8.81558]
[1777509328901,29.52,75977.55,0.01,0.48799,0.00061,8.81558]
[1777509329150,29.52,75977.55,0.01,0.48799,0.00061,8.81558]
[1777509329191,29.52,75977.55,0.01,0.48799,0.00061,8.81558]
[1777509329291,29.52,75977.71,0.01,0.48809,0.00061,8.81566]
[1777509331544,29.52,75977.02,0.01,0.48767,0.00061,8.8153]
[1777509331586,29.52,75977.02,0.01,0.48767,0.00061,8.8153]
[1777509331602,29.52,75977.02,0.01,0.48767,0.00061,8.8153]
[1777509331672,29.52,75977.26,0.01,0.4878,0.00061,8.80551]
[1777509332734,29.52,75981.98,0.01,0.49069,0.00061,8.80777]
[1777509332880,29.52,75981.98,0.01,0.49069,0.00061,8.80777]
[1777509332892,29.52,75981.98,0.01,0.49069,0.00061,8.80777]
[1777509333304,29.52,75981.98,0.01,0.49069,0.00061,8.80777]
[1777509333340,29.52,75981.98,0.01,0.49069,0.00061,8.80777]
[1777509333442,29.52,75987.74,0.01,0.49421,0.00061,8.80991]
[1777509335147,29.52,75987.74,0.01,0.49421,0.00061,8.80991]
[1777509335157,29.52,75987.74,0.01,0.49421,0.00061,8.80991]
[1777509335172,29.52,75987.74,0.01,0.49421,0.00061,8.80991]
[1777509335347,29.52,75989.68,0.01,0.4954,0.00061,8.81048]
[1777509339222,29.52,75989.87,0.01,0.49551,0.00061,8.81053]
[1777509339252,29.52,75989.87,0.01,0.49551,0.00061,8.81053]
[1777509339718,29.52,75991.92,0.01,0.49677,0.00061,8.81104]
[1777509341422,29.52,75992.2,0.01,0.49694,0.00061,8.8111]
[1777509341454,29.52,75992.2,0.01,0.49694,0.00061,8.8111]
[1777509341489,29.52,76002.68,0.01,0.50335,0.00061,8.81226]
[1777509342725,29.53,76005.85,0.01,0.50529,0.00061,8.81217]
[1777509343963,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509343978,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509344035,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509344066,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509344242,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509344270,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509344280,29.54,76005.94,0.01,0.50534,0.00061,8.81216]
[1777509344503,29.54,76011.74,0.01,0.50889,0.00061,8.81144]
[1777509345020,29.54,76011.74,0.01,0.50889,0.00061,8.81144]
[1777509345046,29.54,76011.74,0.01,0.50889,0.00061,8.81144]
[1777509345401,29.54,76011.7,0.01,0.50886,0.00061,8.81144]
[1777509347727,29.54,76011.55,0.01,0.50877,0.00061,8.81147]
[1777509347761,29.54,76011.55,0.01,0.50877,0.00061,8.81147]
[1777509347418,29.54,76016.07,0.01,0.51153,0.00061,8.81044]
[1777509347897,29.54,76016.07,0.01,0.51153,0.00061,8.81044]
[1777509348420,29.54,76012.81,0.01,0.50954,0.00061,8.81123]
[1777509349427,29.54,76010.87,0.01,0.50836,0.00061,8.81159]
[1777509350801,29.54,76012.12,0.01,0.50912,0.00061,8.81137]
[1777509351129,29.54,76012.0,0.01,0.50905,0.00061,8.81139]
[1777509352702,29.54,76012.0,0.01,0.50905,0.00061,8.81139]
[1777509352744,29.54,76034.34,0.01,0.52269,0.00061,8.80198]
[1777509352832,29.54,76034.34,0.01,0.52269,0.00061,8.80198]
[1777509353278,29.54,76034.34,0.01,0.52269,0.00061,8.80198]
[1777509353438,29.54,76034.34,0.01,0.52269,0.00061,8.80198]
[1777509353594,29.54,76034.34,0.01,0.52269,0.00061,8.80198]
[1777509353689,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354240,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354371,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354480,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354528,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354615,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354667,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354770,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354799,29.54,76036.59,0.01,0.52406,0.00061,8.80047]
[1777509354747,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509354858,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509354904,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509354946,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509354983,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509355006,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509355042,29.54,76048.18,0.01,0.53112,0.00061,8.791]
[1777509355800,29.54,76057.83,0.01,0.537,0.00061,8.78102]
[1777509356462,29.54,76057.83,0.01,0.537,0.00061,8.78102]
[1777509356487,29.55,76060.32,0.01,0.53851,0.00061,8.77813]
[1777509358490,29.55,76052.5,0.01,0.53375,0.00061,8.78677]
[1777509359013,29.55,76052.5,0.01,0.53375,0.00061,8.78677]
[1777509359497,29.55,76047.58,0.01,0.53075,0.00061,8.79157]
[1777509360867,29.55,76047.49,0.01,0.5307,0.00061,8.79165]
[1777509360886,29.55,76047.49,0.01,0.5307,0.00061,8.79165]
[1777509361512,29.55,76047.51,0.01,0.53071,0.00061,8.79163]
[1777509365539,29.56,76042.58,0.01,0.5277,0.00061,8.79594]
[1777509365936,29.56,76042.58,0.01,0.5277,0.00061,8.79594]
[1777509366546,29.59,76037.23,0.01,0.52442,0.00061,8.80005]
[1777509367587,29.6,76030.35,0.01,0.52022,0.00061,8.80445]
[1777509368571,29.6,76026.15,0.01,0.51766,0.00061,8.80666]
[1777509370585,29.61,76039.22,0.01,0.52562,0.00061,8.79863]
[1777509371699,29.6,76039.58,0.01,0.52584,0.00061,8.79835]
[1777509373606,29.6,76029.89,0.01,0.51994,0.00061,8.80472]
[1777509374136,29.6,76029.89,0.01,0.51994,0.00061,8.80472]
[1777509374165,29.6,76029.89,0.01,0.51994,0.00061,8.80472]
[1777509374612,29.6,76027.71,0.01,0.51861,0.00061,8.80588]
[1777509375144,29.6,76027.71,0.01,0.51861,0.00061,8.80588]
[1777509375154,29.6,76027.71,0.01,0.51861,0.00061,8.80588]
[1777509375809,29.6,76025.1,0.01,0.51702,0.00061,8.80715]
[1777509376301,29.6,76025.1,0.01,0.51702,0.00061,8.80715]
[1777509376352,29.6,76025.1,0.01,0.51702,0.00061,8.80715]
[1777509376365,29.6,76025.1,0.01,0.51702,0.00061,8.80715]
[1777509376479,29.6,76025.1,0.01,0.51702,0.00061,8.80715]
[1777509376626,29.61,76025.1,0.01,0.51702,0.00061,8.80715]
[1777509377633,29.61,76009.75,0.01,0.50766,0.00061,8.81177]
[1777509378569,29.61,76009.75,0.01,0.50766,0.00061,8.81177]
[1777509378607,29.61,76009.75,0.01,0.50766,0.00061,8.81177]
[1777509378660,29.61,75999.1,0.01,0.50117,0.00061,8.81212]
[1777509380655,29.61,75997.97,0.01,0.50048,0.00061,8.81202]
[1777509381302,29.61,75997.97,0.01,0.50048,0.00061,8.81202]
[1777509381311,29.61,75997.97,0.01,0.50048,0.00061,8.81202]
[1777509381661,29.61,75996.73,0.01,0.49972,0.00061,8.81188]
[1777509384682,29.61,75993.3,0.01,0.49763,0.00061,8.81133]
[1777509387288,29.61,75993.08,0.01,0.4975,0.00061,8.81129]
[1777509387708,29.6,75993.04,0.01,0.49747,0.00061,8.81128]
[1777509391844,29.6,75993.95,0.01,0.49802,0.00061,8.80152]
[1777509392739,29.6,75991.84,0.01,0.49673,0.00061,8.80109]
[1777509393746,29.6,75983.09,0.01,0.49138,0.00061,8.79832]
[1777509394758,29.6,75983.09,0.01,0.49138,0.00061,8.79832]
[1777509394784,29.6,75983.09,0.01,0.49138,0.00061,8.79832]
[1777509394753,29.6,75979.88,0.01,0.48942,0.00061,8.79691]
[1777509395074,29.6,75979.88,0.01,0.48942,0.00061,8.79691]
[1777509395182,29.6,75979.88,0.01,0.48942,0.00061,8.79691]
[1777509395762,29.6,75970.91,0.01,0.48395,0.00061,8.79184]
[1777509397774,29.6,75969.05,0.01,0.48281,0.00061,8.79058]
[1777509399606,29.6,75967.92,0.01,0.48212,0.00061,8.78978]
[1777509399624,29.6,75967.92,0.01,0.48212,0.00061,8.78978]
[1777509399788,29.6,75967.24,0.01,0.48171,0.00061,8.78929]
[1777509401802,29.61,75971.51,0.01,0.48432,0.00061,8.79223]
[1777509402810,29.61,75974.92,0.01,0.4864,0.00061,8.79431]
[1777509407843,29.61,75976.48,0.01,0.48735,0.00061,8.79519]
[1777509409858,29.61,75969.41,0.01,0.48304,0.00061,8.79084]
[1777509414893,29.62,75968.4,0.01,0.48243,0.00061,8.79013]
[1777509416907,29.62,75971.17,0.01,0.48412,0.00061,8.79202]
[1777509417914,29.62,75974.22,0.01,0.48598,0.00061,8.79391]
[1777509421942,29.62,75977.33,0.01,0.48787,0.00061,8.79564]
[1777509426978,29.61,75977.4,0.01,0.48791,0.00061,8.79568]
[1777509431759,29.61,75977.28,0.01,0.48784,0.00061,8.79561]
[1777509431790,29.61,75977.28,0.01,0.48784,0.00061,8.79561]
[1777509432545,29.61,75978.84,0.01,0.48879,0.00061,8.79641]
[1777509433753,29.61,75978.84,0.01,0.48879,0.00061,8.79641]
[1777509433800,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434425,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434429,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434593,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434637,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434716,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434771,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434830,29.61,75980.23,0.01,0.48964,0.00061,8.79708]
[1777509434923,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435071,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435176,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435202,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435284,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435477,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435515,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435765,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435788,29.61,75985.95,0.01,0.49313,0.00061,8.7994]
[1777509435859,29.61,76007.13,0.01,0.50607,0.00061,8.80214]
[1777509435976,29.61,76007.13,0.01,0.50607,0.00061,8.80214]
[1777509436000,29.61,76007.13,0.01,0.50607,0.00061,8.80214]
[1777509436115,29.61,76007.13,0.01,0.50607,0.00061,8.80214]
[1777509436149,29.61,76007.13,0.01,0.50607,0.00061,8.80214]
[1777509436214,29.61,76007.65,0.01,0.50639,0.00061,8.80209]
[1777509437749,29.61,76007.95,0.01,0.50657,0.00061,8.80206]
[1777509438164,29.61,76007.95,0.01,0.50657,0.00061,8.80206]
[1777509438281,29.61,76007.95,0.01,0.50657,0.00061,8.80206]
[1777509438563,29.61,76023.58,0.01,0.51611,0.00061,8.79789]
[1777509440777,29.61,76026.8,0.01,0.51807,0.00061,8.7964]
[1777509440937,29.61,76026.8,0.01,0.51807,0.00061,8.7964]
[1777509441093,29.61,76026.8,0.01,0.51807,0.00061,8.7964]
[1777509442098,29.61,76029.34,0.01,0.51962,0.00061,8.79508]
[1777509443711,29.61,76031.66,0.01,0.52103,0.00061,8.79376]
[1777509443947,29.61,76031.66,0.01,0.52103,0.00061,8.79376]
[1777509444138,29.61,76032.91,0.01,0.5218,0.00061,8.793]
[1777509449147,29.61,76033.2,0.01,0.52197,0.00061,8.79282]
[1777509450993,29.61,76034.3,0.01,0.52264,0.00061,8.79212]
[1777509451032,29.61,76034.3,0.01,0.52264,0.00061,8.79212]
[1777509451161,29.61,76034.52,0.01,0.5228,0.00061,8.78202]
[1777509452795,29.61,76031.5,0.01,0.52096,0.00061,8.7839]
[1777509454387,29.61,76031.5,0.01,0.52096,0.00061,8.7839]
[1777509454395,29.61,76031.5,0.01,0.52096,0.00061,8.7839]
[1777509454488,29.61,76033.99,0.01,0.52248,0.00061,8.78236]
[1777509457138,29.61,76033.61,0.01,0.52224,0.00061,8.7826]
[1777509457239,29.61,76032.59,0.01,0.52162,0.00061,8.78324]
[1777509459217,29.61,76035.02,0.01,0.5231,0.00061,8.78169]
[1777509462935,29.61,76033.75,0.01,0.52233,0.00061,8.78252]
[1777509462947,29.61,76033.75,0.01,0.52233,0.00061,8.78252]
[1777509463245,29.61,76037.96,0.01,0.52489,0.00061,8.77965]
[1777509464679,29.61,76043.45,0.01,0.52824,0.00061,8.77537]
[1777509466561,29.61,76043.45,0.01,0.52824,0.00061,8.77537]
[1777509466645,29.61,76043.45,0.01,0.52824,0.00061,8.77537]
[1777509466750,29.61,76043.45,0.01,0.52824,0.00061,8.77537]
[1777509466822,29.61,76043.45,0.01,0.52824,0.00061,8.77537]
[1777509466877,29.61,76043.45,0.01,0.52824,0.00061,8.77537]
[1777509466854,29.62,76046.0,0.01,0.52979,0.00061,8.77317]
[1777509466993,29.62,76046.0,0.01,0.52979,0.00061,8.77317]
[1777509467379,29.62,76050.2,0.01,0.53235,0.00061,8.76926]
[1777509471301,29.61,76044.1,0.01,0.52864,0.00061,8.77482]
[1777509472308,29.61,76035.54,0.01,0.52342,0.00061,8.78135]
[1777509472996,29.61,76035.54,0.01,0.52342,0.00061,8.78135]
[1777509473315,29.62,76036.43,0.01,0.52396,0.00061,8.78074]
[1777509474322,29.62,76034.52,0.01,0.52279,0.00061,8.78202]
[1777509479356,29.62,76034.43,0.01,0.52274,0.00061,8.78209]
[1777509480366,29.62,76036.74,0.01,0.52414,0.00061,8.78053]
[1777509481948,29.62,76039.34,0.01,0.52573,0.00061,8.77864]
[1777509482880,29.62,76049.24,0.01,0.53176,0.00061,8.7702]
[1777509483011,29.62,76049.24,0.01,0.53176,0.00061,8.7702]
[1777509483055,29.62,76049.24,0.01,0.53176,0.00061,8.7702]
[1777509483847,29.62,76058.57,0.01,0.53743,0.00061,8.7604]
[1777509483976,29.62,76058.57,0.01,0.53743,0.00061,8.7604]
[1777509484641,29.62,76067.15,0.01,0.54265,0.00061,8.74983]
[1777509485878,29.62,76067.15,0.01,0.54265,0.00061,8.74983]
[1777509485891,29.62,76067.15,0.01,0.54265,0.00061,8.74983]
[1777509485402,29.63,76067.15,0.01,0.54264,0.00061,8.74984]
[1777509486837,29.63,76069.5,0.01,0.54407,0.00061,8.74669]
[1777509488314,29.63,76069.5,0.01,0.54406,0.00061,8.7467]
[1777509491119,29.63,76068.06,0.01,0.54318,0.00061,8.74866]
[1777509491533,29.63,76068.06,0.01,0.54318,0.00061,8.74866]
[1777509491886,29.64,76059.32,0.01,0.53788,0.00061,8.75957]
[1777509492806,29.64,76065.58,0.01,0.54168,0.00061,8.75192]
[1777509493366,29.64,76065.58,0.01,0.54168,0.00061,8.75192]
[1777509493829,29.64,76090.5,0.01,0.55677,0.0006,8.7136]
[1777509494172,29.64,76090.5,0.01,0.55677,0.0006,8.7136]
[1777509494204,29.64,76090.5,0.01,0.55677,0.0006,8.7136]
[1777509494527,29.64,76090.5,0.01,0.55677,0.0006,8.7136]
[1777509494676,29.64,76090.5,0.01,0.55677,0.0006,8.7136]
[1777509494758,29.64,76090.5,0.01,0.55677,0.0006,8.7136]
[1777509494778,29.64,76087.34,0.01,0.55485,0.0006,8.71916]
[1777509495119,29.64,76087.34,0.01,0.55485,0.0006,8.71916]
[1777509495244,29.64,76087.34,0.01,0.55485,0.0006,8.71916]
[1777509495252,29.64,76087.34,0.01,0.55485,0.0006,8.71916]
[1777509495313,29.64,76087.34,0.01,0.55485,0.0006,8.71916]
[1777509495472,29.64,76087.34,0.01,0.55485,0.0006,8.71917]
[1777509496479,29.64,76070.74,0.01,0.5448,0.00061,8.74503]
[1777509497114,29.64,76070.74,0.01,0.5448,0.00061,8.74503]
[1777509497486,29.64,76060.38,0.01,0.53851,0.00061,8.75835]
[1777509498699,29.64,76064.95,0.01,0.54129,0.00061,8.75274]
[1777509500916,29.64,76065.07,0.01,0.54136,0.00061,8.75259]
[1777509500934,29.64,76065.07,0.01,0.54136,0.00061,8.75259]
[1777509501514,29.64,76067.51,0.01,0.54284,0.00061,8.74942]
[1777509506559,29.64,76063.38,0.01,0.54033,0.00061,8.75472]
[1777509508959,29.65,76059.94,0.01,0.53824,0.00061,8.75887]
[1777509510982,29.65,76059.94,0.01,0.53824,0.00061,8.75888]
[1777509511062,29.65,76059.78,0.01,0.53818,0.00061,8.74907]
[1777509512271,29.65,76059.78,0.01,0.53818,0.00061,8.74907]
[1777509512291,29.65,76059.78,0.01,0.53818,0.00061,8.74907]
[1777509512494,29.65,76059.78,0.01,0.53818,0.00061,8.74907]
[1777509512727,29.65,76059.78,0.01,0.53818,0.00061,8.74907]
[1777509512760,29.65,76059.78,0.01,0.53818,0.00061,8.74907]
[1777509512812,29.65,76064.78,0.01,0.54121,0.00061,8.74298]
[1777509514604,29.65,76069.34,0.01,0.54398,0.00061,8.73698]
[1777509519913,29.65,76068.71,0.01,0.5436,0.00061,8.73783]
[1777509519934,29.65,76068.71,0.01,0.5436,0.00061,8.73783]
[1777509519640,29.65,76063.89,0.01,0.54067,0.00061,8.74411]
[1777509520649,29.65,76061.67,0.01,0.53932,0.00061,8.74684]
[1777509525656,29.65,76063.01,0.01,0.54014,0.00061,8.7452]
[1777509525694,29.65,76063.01,0.01,0.54014,0.00061,8.7452]
[1777509525757,29.65,76060.7,0.01,0.53873,0.00061,8.748]
[1777509526456,29.65,76060.7,0.01,0.53873,0.00061,8.748]
[1777509526491,29.65,76060.7,0.01,0.53873,0.00061,8.748]
[1777509526520,29.65,76060.7,0.01,0.53873,0.00061,8.748]
[1777509526551,29.65,76060.7,0.01,0.53873,0.00061,8.748]
[1777509527170,29.65,76060.7,0.01,0.53873,0.00061,8.748]
[1777509527697,29.65,76067.52,0.01,0.54288,0.00061,8.73943]
[1777509530314,29.66,76067.51,0.01,0.54287,0.00061,8.73945]
[1777509530774,29.66,76067.51,0.01,0.54287,0.00061,8.73945]
[1777509530800,29.66,76067.51,0.01,0.54287,0.00061,8.73945]
[1777509530829,29.66,76071.0,0.01,0.54498,0.00061,8.73471]
[1777509532735,29.66,76074.37,0.01,0.54703,0.00061,8.72988]
[1777509535776,29.66,76076.64,0.01,0.5484,0.00061,8.72652]
[1777509539003,29.66,76078.1,0.01,0.54928,0.00061,8.72431]
[1777509539180,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509539198,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509539496,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509539695,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509539720,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509539815,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509540004,29.66,76078.59,0.01,0.54957,0.00061,8.72356]
[1777509539919,29.67,76094.0,0.01,0.55888,0.0006,8.69735]
[1777509540794,29.67,76094.0,0.01,0.55888,0.0006,8.69735]
[1777509541801,29.67,76091.52,0.01,0.55738,0.0006,8.7019]
[1777509542211,29.67,76091.52,0.01,0.55738,0.0006,8.7019]
[1777509542937,29.67,76091.52,0.01,0.55738,0.0006,8.7019]
[1777509542967,29.67,76091.52,0.01,0.55738,0.0006,8.7019]
[1777509542957,29.67,76099.11,0.01,0.56196,0.0006,8.68763]
[1777509543815,29.67,76099.11,0.01,0.56196,0.0006,8.68763]
[1777509544823,29.69,76102.72,0.01,0.5641,0.0006,8.68055]
[1777509545494,29.69,76102.72,0.01,0.5641,0.0006,8.68055]
[1777509545893,29.7,76103.86,0.01,0.56475,0.0006,8.67836]
[1777509546188,29.7,76103.86,0.01,0.56475,0.0006,8.67836]
[1777509546836,29.72,76103.86,0.01,0.56471,0.0006,8.67849]
[1777509547439,29.72,76103.86,0.01,0.56471,0.0006,8.67849]
[1777509547843,29.74,76105.97,0.01,0.56594,0.0006,8.67428]
[1777509552884,29.8,76096.1,0.01,0.55989,0.0006,8.69426]
[1777509553511,29.8,76096.1,0.01,0.55989,0.0006,8.69426]
[1777509553827,29.8,76096.1,0.01,0.55989,0.0006,8.69426]
[1777509553842,29.8,76096.1,0.01,0.55989,0.0006,8.69426]
[1777509553894,29.8,76086.09,0.01,0.55388,0.0006,8.71209]
[1777509556012,29.8,76091.16,0.01,0.55692,0.0006,8.70332]
[1777509557919,29.81,76097.55,0.01,0.56076,0.0006,8.69154]
[1777509559933,29.81,76095.49,0.01,0.55951,0.0006,8.69545]
[1777509560940,29.81,76093.73,0.01,0.55845,0.0006,8.69872]
[1777509564635,29.82,76094.67,0.01,0.55901,0.0006,8.69702]
[1777509564687,29.82,76094.67,0.01,0.55901,0.0006,8.69702]
[1777509564729,29.82,76094.67,0.01,0.55901,0.0006,8.69702]
[1777509564943,29.82,76094.67,0.01,0.55901,0.0006,8.69702]
[1777509564997,29.82,76094.67,0.01,0.55901,0.0006,8.69702]
[1777509565010,29.82,76101.74,0.01,0.56325,0.0006,8.68345]
[1777509565105,29.82,76101.74,0.01,0.56325,0.0006,8.68345]
[1777509565286,29.82,76101.74,0.01,0.56325,0.0006,8.68345]
[1777509565980,29.82,76101.74,0.01,0.56324,0.0006,8.68347]
[1777509566982,29.82,76110.11,0.01,0.56825,0.0006,8.66614]
[1777509567876,29.82,76110.11,0.01,0.56825,0.0006,8.66614]
[1777509567989,29.81,76108.16,0.01,0.56711,0.0006,8.67021]
[1777509572017,29.81,76104.42,0.01,0.56493,0.0006,8.66791]
[1777509573734,29.81,76105.07,0.01,0.56532,0.0006,8.66658]
[1777509573741,29.81,76105.07,0.01,0.56532,0.0006,8.66658]
[1777509574031,29.81,76104.45,0.01,0.56495,0.0006,8.66786]
[1777509575812,29.82,76107.95,0.01,0.56704,0.0006,8.6606]
[1777509578059,29.82,76105.66,0.01,0.56566,0.0006,8.66541]
[1777509580075,29.82,76107.53,0.01,0.56678,0.0006,8.66153]
[1777509582189,29.82,76108.12,0.01,0.56713,0.0006,8.66029]
[1777509582218,29.82,76108.12,0.01,0.56713,0.0006,8.66029]
[1777509582573,29.82,76108.12,0.01,0.56713,0.0006,8.66029]
[1777509582948,29.82,76108.12,0.01,0.56713,0.0006,8.66029]
[1777509583061,29.82,76108.12,0.01,0.56713,0.0006,8.66029]
[1777509583000,29.82,76112.75,0.01,0.5699,0.0006,8.6503]
[1777509583589,29.82,76112.75,0.01,0.5699,0.0006,8.6503]
[1777509583656,29.82,76112.75,0.01,0.5699,0.0006,8.6503]
[1777509583855,29.82,76112.75,0.01,0.5699,0.0006,8.6503]
[1777509584044,29.83,76127.22,0.01,0.57851,0.0006,8.61646]
[1777509584828,29.84,76131.74,0.01,0.58118,0.00059,8.60512]
[1777509585668,29.84,76131.74,0.01,0.58118,0.00059,8.60512]
[1777509585845,29.84,76125.74,0.01,0.57761,0.0006,8.62021]
[1777509587122,29.84,76123.05,0.01,0.576,0.0006,8.62675]
[1777509588796,29.84,76123.05,0.01,0.576,0.0006,8.62675]
[1777509588897,29.85,76121.86,0.01,0.57527,0.0006,8.62968]
[1777509591150,29.85,76123.69,0.01,0.57636,0.0006,8.62531]
[1777509594056,29.85,76124.65,0.01,0.57693,0.0006,8.623]
[1777509594105,29.86,76125.81,0.01,0.5776,0.0006,8.62025]
[1777509594665,29.86,76140.1,0.01,0.58608,0.00059,8.58328]
[1777509596252,29.87,76137.16,0.01,0.58432,0.00059,8.59128]
[1777509597982,29.87,76137.16,0.01,0.58432,0.00059,8.59128]
[1777509598082,29.88,76133.95,0.01,0.58238,0.00059,8.5999]
[1777509598231,29.88,76133.95,0.01,0.58238,0.00059,8.5999]
[1777509602987,29.89,76134.18,0.01,0.58251,0.00059,8.59933]
[1777509603036,29.89,76138.05,0.01,0.5848,0.00059,8.5891]
[1777509603328,29.89,76138.05,0.01,0.5848,0.00059,8.5891]
[1777509604016,29.89,76138.05,0.01,0.5848,0.00059,8.5891]
[1777509604042,29.89,76126.63,0.01,0.57803,0.00059,8.61849]
[1777509604966,29.89,76126.63,0.01,0.57803,0.00059,8.61849]
[1777509605061,29.89,76126.63,0.01,0.57803,0.00059,8.61849]
[1777509605068,29.89,76120.08,0.01,0.57412,0.0006,8.63424]
[1777509605548,29.89,76120.08,0.01,0.57412,0.0006,8.63424]
[1777509605778,29.89,76118.52,0.01,0.57319,0.0006,8.63787]
[1777509607545,29.89,76118.52,0.01,0.57319,0.0006,8.63788]
[1777509607646,29.89,76118.04,0.01,0.5729,0.0006,8.63899]
[1777509608716,29.89,76118.04,0.01,0.5729,0.0006,8.63899]
[1777509608816,29.89,76118.04,0.01,0.5729,0.0006,8.63899]
[1777509609112,29.89,76117.67,0.01,0.57268,0.0006,8.63984]
[1777509609278,29.89,76117.67,0.01,0.57268,0.0006,8.63985]
[1777509610718,29.89,76113.07,0.01,0.56993,0.0006,8.6502]
[1777509612395,29.9,76105.72,0.01,0.56554,0.0006,8.66587]
[1777509613173,29.9,76105.72,0.01,0.56554,0.0006,8.66587]
[1777509613306,29.9,76105.74,0.01,0.56555,0.0006,8.66585]
[1777509615105,29.9,76096.04,0.01,0.55974,0.0006,8.6849]
[1777509616364,29.9,76096.04,0.01,0.55974,0.0006,8.68491]
[1777509616445,29.9,76091.93,0.01,0.55727,0.0006,8.69243]
[1777509619951,29.9,76089.82,0.01,0.556,0.0006,8.69617]
[1777509621363,29.91,76095.8,0.01,0.55958,0.0006,8.68539]
[1777509622963,29.91,76103.45,0.01,0.56416,0.0006,8.67056]
[1777509624383,29.91,76100.46,0.01,0.56237,0.0006,8.67651]
[1777509625390,29.91,76097.09,0.01,0.56035,0.0006,8.68299]
[1777509626642,29.91,76097.09,0.01,0.56035,0.0006,8.68299]
[1777509626743,29.91,76092.71,0.01,0.55772,0.0006,8.69108]
[1777509627346,29.91,76092.71,0.01,0.55772,0.0006,8.69108]
[1777509627548,29.91,76092.71,0.01,0.55772,0.0006,8.69108]
[1777509627696,29.91,76092.71,0.01,0.55772,0.0006,8.69108]
[1777509627727,29.91,76092.71,0.01,0.55772,0.0006,8.69108]
[1777509628365,29.91,76092.53,0.01,0.55762,0.0006,8.6914]
[1777509628466,29.91,76095.35,0.01,0.5593,0.0006,8.68626]
[1777509630425,29.91,76099.3,0.01,0.56167,0.0006,8.67879]
[1777509633876,29.92,76096.91,0.01,0.56029,0.0006,8.67329]
[1777509639488,29.92,76098.87,0.01,0.56145,0.0006,8.6696]
[1777509641636,29.92,76098.72,0.01,0.56137,0.0006,8.66988]
[1777509642623,29.92,76098.96,0.01,0.56151,0.0006,8.66942]
[1777509642724,29.92,76095.62,0.01,0.55951,0.0006,8.67574]
[1777509645969,29.92,76095.52,0.01,0.55945,0.0006,8.67591]
[1777509646071,29.92,76095.55,0.01,0.55947,0.0006,8.67585]
[1777509646716,29.92,76095.55,0.01,0.55947,0.0006,8.67585]
[1777509646772,29.92,76106.14,0.01,0.56582,0.0006,8.65506]
[1777509648555,29.92,76107.4,0.01,0.56657,0.0006,8.65244]
[1777509651856,29.92,76106.84,0.01,0.56623,0.0006,8.65362]
[1777509652021,29.92,76106.84,0.01,0.56623,0.0006,8.65362]
[1777509652086,29.92,76106.84,0.01,0.56623,0.0006,8.65362]
[1777509652093,29.92,76109.21,0.01,0.56765,0.0006,8.64864]
[1777509653587,29.92,76111.07,0.01,0.56876,0.0006,8.64464]
[1777509655600,29.92,76113.68,0.01,0.57031,0.0006,8.63896]
[1777509656917,29.92,76113.68,0.01,0.57031,0.0006,8.63896]
[1777509662613,29.93,76114.03,0.01,0.5705,0.0006,8.63828]
[1777509662703,29.93,76112.44,0.01,0.56954,0.0006,8.6418]
[1777509666678,29.94,76110.47,0.01,0.56835,0.0006,8.64613]
[1777509669698,29.95,76108.9,0.01,0.5674,0.0006,8.64951]
[1777509674733,29.95,76109.25,0.01,0.5676,0.0006,8.64883]
[1777509677754,29.96,76111.09,0.01,0.56868,0.0006,8.64493]
[1777509682789,29.97,76112.15,0.01,0.5693,0.0006,8.64271]
[1777509683796,29.97,76116.47,0.01,0.57187,0.0006,8.63313]
[1777509684523,29.97,76116.47,0.01,0.57187,0.0006,8.63313]
[1777509684804,29.97,76120.81,0.01,0.57445,0.00059,8.62314]
[1777509685814,29.97,76122.61,0.01,0.57552,0.00059,8.61891]
[1777509686605,29.97,76122.61,0.01,0.57552,0.00059,8.61891]
[1777509686817,29.97,76125.06,0.01,0.57697,0.00059,8.61304]
[1777509688834,29.97,76117.19,0.01,0.57229,0.0006,8.63155]
[1777509690851,29.98,76115.65,0.01,0.57137,0.0006,8.63505]
[1777509692859,29.98,76114.65,0.01,0.57084,0.0006,8.62715]
[1777509697893,29.98,76115.51,0.01,0.57134,0.0006,8.62527]
[1777509698901,29.98,76118.36,0.01,0.57304,0.0006,8.61881]
[1777509699908,29.98,76120.37,0.01,0.57424,0.00059,8.61417]
[1777509703937,29.99,76117.97,0.01,0.5728,0.0006,8.61975]
[1777509704314,29.99,76117.97,0.01,0.5728,0.0006,8.61975]
[1777509704943,29.99,76114.8,0.01,0.57091,0.0006,8.62691]
[1777509705950,29.99,76112.27,0.01,0.5694,0.0006,8.63249]
[1777509706957,29.99,76110.34,0.01,0.56824,0.0006,8.63667]
[1777509709116,29.99,76113.57,0.01,0.57016,0.0006,8.62967]
[1777509710985,29.99,76115.99,0.01,0.5716,0.0006,8.62431]
[1777509714006,30.0,76118.42,0.01,0.57304,0.0006,8.61883]
[1777509716020,30.0,76122.54,0.01,0.57548,0.00059,8.60924]
[1777509719041,30.01,76124.17,0.01,0.57644,0.00059,8.6054]
[1777509721076,30.01,76123.79,0.01,0.57621,0.00059,8.60634]
[1777509721214,30.01,76114.34,0.01,0.57058,0.0006,8.62815]
[1777509723090,30.02,76103.59,0.01,0.56416,0.0006,8.65086]
[1777509724134,30.02,76103.59,0.01,0.56416,0.0006,8.65086]
[1777509724200,30.02,76100.12,0.01,0.56208,0.0006,8.65771]
[1777509726216,30.02,76096.19,0.01,0.55973,0.0006,8.66519]
[1777509729133,30.02,76102.59,0.01,0.56355,0.0006,8.65289]
[1777509730140,30.02,76104.69,0.01,0.5648,0.0006,8.64869]
[1777509731148,30.02,76103.16,0.01,0.56389,0.0006,8.65177]
[1777509732155,30.02,76101.21,0.01,0.56272,0.0006,8.65563]
[1777509733059,30.02,76101.21,0.01,0.56272,0.0006,8.65563]
[1777509733167,30.03,76091.72,0.01,0.55705,0.0006,8.67334]
[1777509735176,30.03,76086.97,0.01,0.5542,0.0006,8.68155]
[1777509736186,30.03,76084.69,0.01,0.55283,0.0006,8.68533]
[1777509738116,30.03,76084.37,0.01,0.55264,0.0006,8.68586]
[1777509738213,30.03,76083.9,0.01,0.55235,0.0006,8.68662]
[1777509739362,30.03,76083.9,0.01,0.55235,0.0006,8.68662]
[1777509739412,30.03,76083.9,0.01,0.55235,0.0006,8.68662]
[1777509739524,30.03,76083.9,0.01,0.55235,0.0006,8.68662]
[1777509740211,30.03,76081.9,0.01,0.55115,0.0006,8.68983]
[1777509741218,30.03,76072.33,0.01,0.5454,0.0006,8.70405]
[1777509742225,30.03,76068.82,0.01,0.54329,0.0006,8.70881]
[1777509742352,30.03,76068.82,0.01,0.54329,0.0006,8.70881]
[1777509742361,30.03,76068.82,0.01,0.54329,0.0006,8.70881]
[1777509742381,30.03,76068.82,0.01,0.54329,0.0006,8.70881]
[1777509743232,30.04,76068.52,0.01,0.54311,0.0006,8.70921]
[1777509748267,30.04,76068.52,0.01,0.5431,0.0006,8.70924]
[1777509748658,30.04,76068.52,0.01,0.5431,0.0006,8.70924]
[1777509748701,30.04,76068.52,0.01,0.5431,0.0006,8.70924]
[1777509748812,30.04,76063.66,0.01,0.54017,0.0006,8.71539]
[1777509750997,30.05,76063.34,0.01,0.53998,0.0006,8.71579]
[1777509751257,30.05,76063.34,0.01,0.53998,0.0006,8.71579]
[1777509751062,30.05,76052.74,0.01,0.53363,0.0006,8.71748]
[1777509752181,30.05,76039.32,0.01,0.52553,0.0006,8.72913]
[1777509752298,30.05,76039.32,0.01,0.52553,0.0006,8.72913]
[1777509754020,30.05,76039.32,0.01,0.52553,0.0006,8.72913]
[1777509754122,30.04,76042.24,0.01,0.52729,0.0006,8.7269]
[1777509755720,30.04,76042.24,0.01,0.52729,0.0006,8.7269]
[1777509755756,30.04,76042.24,0.01,0.52729,0.0006,8.7269]
[1777509756117,30.04,76042.5,0.01,0.52745,0.0006,8.72669]
[1777509758524,30.04,76042.5,0.01,0.52745,0.0006,8.72669]
[1777509758552,30.04,76042.5,0.01,0.52745,0.0006,8.72669]
[1777509758828,30.04,76041.52,0.01,0.52686,0.0006,8.72746]
[1777509761358,30.03,76033.18,0.01,0.52182,0.0006,8.73325]
[1777509762770,30.03,76033.18,0.01,0.52182,0.0006,8.73325]
[1777509763207,30.04,76029.14,0.01,0.51938,0.00061,8.73555]
[1777509763475,30.04,76029.14,0.01,0.51938,0.00061,8.73555]
[1777509765054,30.04,76029.62,0.01,0.51967,0.00061,8.7353]
[1777509765070,30.04,76029.62,0.01,0.51967,0.00061,8.7353]
[1777509765085,30.04,76029.62,0.01,0.51967,0.00061,8.7353]
[1777509765103,30.04,76029.62,0.01,0.51967,0.00061,8.7353]
[1777509765156,30.04,76031.05,0.01,0.52053,0.00061,8.73451]
[1777509766187,30.04,76029.13,0.01,0.51937,0.00061,8.73556]
[1777509769414,30.04,76026.77,0.01,0.51794,0.00061,8.73675]
[1777509773544,30.04,76025.46,0.01,0.51715,0.00061,8.73737]
[1777509774726,30.04,76017.72,0.01,0.51246,0.00061,8.74029]
[1777509775973,30.04,76017.72,0.01,0.51246,0.00061,8.74029]
[1777509775992,30.04,76017.72,0.01,0.51246,0.00061,8.74029]
[1777509776143,30.04,76017.72,0.01,0.51246,0.00061,8.74029]
[1777509776177,30.04,76017.72,0.01,0.51246,0.00061,8.74029]
[1777509776257,30.04,76011.26,0.01,0.50855,0.00061,8.74181]
[1777509776343,30.04,76011.26,0.01,0.50855,0.00061,8.74181]
[1777509776849,30.04,76007.59,0.01,0.50633,0.00061,8.74229]
[1777509778477,30.04,76001.43,0.01,0.50259,0.00061,8.7425]
[1777509780102,30.04,76005.0,0.01,0.50476,0.00061,8.74247]
[1777509781739,30.04,76013.95,0.01,0.51018,0.00061,8.74128]
[1777509782865,30.04,76020.06,0.01,0.51388,0.00061,8.73954]
[1777509784518,30.04,76021.1,0.01,0.51451,0.00061,8.73916]
[1777509786533,30.04,76018.73,0.01,0.51308,0.00061,8.73998]
[1777509789554,30.03,76014.6,0.01,0.51058,0.00061,8.74113]
[1777509790561,30.03,76009.42,0.01,0.50744,0.00061,8.74209]
[1777509793472,30.03,76008.5,0.01,0.50688,0.00061,8.7422]
[1777509793486,30.03,76008.5,0.01,0.50688,0.00061,8.7422]
[1777509793582,30.03,76006.43,0.01,0.50562,0.00061,8.74239]
[1777509795912,30.03,76000.96,0.01,0.50231,0.00061,8.74249]
[1777509799624,30.03,75998.86,0.01,0.50104,0.00061,8.74236]
[1777509803654,30.03,76007.66,0.01,0.50637,0.00061,8.74229]
[1777509805580,30.03,76008.96,0.01,0.50716,0.00061,8.74214]
[1777509805622,30.03,76008.96,0.01,0.50716,0.00061,8.74214]
[1777509805722,30.03,76008.96,0.01,0.50716,0.00061,8.74214]
[1777509806261,30.03,76008.96,0.01,0.50716,0.00061,8.74214]
[1777509806297,30.03,76008.96,0.01,0.50716,0.00061,8.74214]
[1777509805738,30.03,76016.31,0.01,0.51161,0.00061,8.74069]
[1777509806675,30.03,76016.31,0.01,0.51161,0.00061,8.74069]
[1777509808201,30.03,76023.98,0.01,0.51626,0.00061,8.73802]
[1777509808915,30.03,76032.53,0.01,0.52143,0.00061,8.73364]
[1777509810703,30.03,76031.58,0.01,0.52086,0.00061,8.7342]
[1777509811816,30.03,76029.28,0.01,0.51948,0.00061,8.72546]
[1777509816746,30.03,76027.03,0.01,0.51812,0.00061,8.7266]
[1777509817788,30.03,76029.33,0.01,0.51952,0.00061,8.72543]
[1777509820774,30.03,76031.34,0.01,0.52074,0.00061,8.72431]
[1777509823795,30.03,76033.48,0.01,0.52203,0.00061,8.72303]
[1777509827696,30.02,76032.46,0.01,0.52141,0.00061,8.72365]
[1777509830957,30.02,76033.35,0.01,0.52195,0.00061,8.72311]
[1777509836890,30.02,76033.71,0.01,0.52217,0.00061,8.72289]
[1777509840989,30.02,76035.23,0.01,0.52309,0.00061,8.72192]
[1777509841501,30.02,76036.32,0.01,0.52376,0.00061,8.72119]
[1777509841583,30.02,76036.32,0.01,0.52376,0.00061,8.72119]
[1777509841925,30.02,76036.31,0.01,0.52375,0.00061,8.7212]
[1777509843001,30.02,76047.0,0.01,0.53022,0.00061,8.71283]
[1777509843745,30.02,76047.0,0.01,0.53022,0.00061,8.71283]
[1777509843762,30.02,76047.0,0.01,0.53022,0.00061,8.71283]
[1777509843970,30.02,76047.83,0.01,0.53072,0.0006,8.71208]
[1777509845953,30.02,76043.28,0.01,0.52797,0.00061,8.716]
[1777509850988,30.02,76041.62,0.01,0.52696,0.00061,8.71733]
[1777509854008,30.03,76039.36,0.01,0.52559,0.00061,8.71905]
[1777509856023,30.03,76041.17,0.01,0.52669,0.00061,8.71769]
[1777509861058,30.03,76041.86,0.01,0.5271,0.00061,8.71715]
[1777509866094,30.04,76043.16,0.01,0.52788,0.0006,8.71612]
[1777509869113,30.04,76041.17,0.01,0.52668,0.00061,8.7177]
[1777509873141,30.04,76043.38,0.01,0.52804,0.00061,8.70591]
[1777509878176,30.05,76044.01,0.01,0.52842,0.00061,8.70539]
[1777509883212,30.05,76046.06,0.01,0.52966,0.00061,8.70365]
[1777509884222,30.05,76052.33,0.01,0.53345,0.0006,8.6978]
[1777509887783,30.05,76051.42,0.01,0.5329,0.0006,8.69869]
[1777509887875,30.05,76051.42,0.01,0.5329,0.0006,8.69869]
[1777509895013,30.04,76050.75,0.01,0.5325,0.0006,8.69934]
[1777509896751,30.04,76050.83,0.01,0.53255,0.0006,8.69926]
[1777509897240,30.04,76050.83,0.01,0.53255,0.0006,8.69926]
[1777509897341,30.04,76055.82,0.01,0.53557,0.0006,8.69418]
[1777509898420,30.04,76058.15,0.01,0.53698,0.0006,8.69164]
[1777509899847,30.04,76058.15,0.01,0.53698,0.0006,8.69164]
[1777509901502,30.04,76058.44,0.01,0.53716,0.0006,8.69131]
[1777509901539,30.04,76058.44,0.01,0.53716,0.0006,8.69131]
[1777509902345,30.04,76059.07,0.01,0.53754,0.0006,8.6906]
[1777509902766,30.04,76059.07,0.01,0.53754,0.0006,8.6906]
[1777509903352,30.04,76068.86,0.01,0.54345,0.0006,8.67857]
[1777509903569,30.04,76068.86,0.01,0.54345,0.0006,8.67857]
[1777509904358,30.04,76069.64,0.01,0.54392,0.0006,8.67753]
[1777509905632,30.04,76069.99,0.01,0.54413,0.0006,8.67705]
[1777509909251,30.03,76069.72,0.01,0.54397,0.0006,8.67741]
[1777509909429,30.03,76069.72,0.01,0.54397,0.0006,8.67741]
[1777509911408,30.03,76072.23,0.01,0.54549,0.0006,8.67397]
[1777509911807,30.03,76072.23,0.01,0.54549,0.0006,8.67397]
[1777509914816,30.03,76071.08,0.01,0.54479,0.0006,8.67556]
[1777509915437,30.03,76069.26,0.01,0.54369,0.0006,8.67802]
[1777509917928,30.03,76069.48,0.01,0.54383,0.0006,8.67773]
[1777509921310,30.04,76070.36,0.01,0.54435,0.0006,8.67655]
[1777509921478,30.04,76071.77,0.01,0.54521,0.0006,8.67462]
[1777509922185,30.04,76071.77,0.01,0.54521,0.0006,8.67462]
[1777509922286,30.04,76078.25,0.01,0.54911,0.0006,8.66523]
[1777509923492,30.04,76082.09,0.01,0.55142,0.0006,8.65928]
[1777509924887,30.04,76082.09,0.01,0.55142,0.0006,8.65928]
[1777509924988,30.04,76082.99,0.01,0.55197,0.0006,8.65783]
[1777509930542,30.03,76082.4,0.01,0.55162,0.0006,8.65875]
[1777509932660,30.03,76080.43,0.01,0.55049,0.0006,8.65173]
[1777509934570,30.02,76085.37,0.01,0.55347,0.0006,8.64378]
[1777509935710,30.02,76093.42,0.01,0.55832,0.0006,8.62981]
[1777509937396,30.03,76098.42,0.01,0.56132,0.0006,8.6205]
[1777509937518,30.03,76098.42,0.01,0.56132,0.0006,8.6205]
[1777509938403,30.03,76098.42,0.01,0.56132,0.0006,8.6205]
[1777509938168,30.03,76099.77,0.01,0.56213,0.0006,8.6179]
[1777509939605,30.03,76104.55,0.01,0.56499,0.0006,8.60842]
[1777509940793,30.03,76109.73,0.01,0.56809,0.0006,8.59764]
[1777509942626,30.03,76111.64,0.01,0.56923,0.0006,8.59354]
[1777509944861,30.03,76112.25,0.01,0.5696,0.0006,8.59222]
[1777509944933,30.03,76107.98,0.01,0.56704,0.0006,8.60136]
[1777509949675,30.04,76109.94,0.01,0.5682,0.0006,8.59727]
[1777509951012,30.04,76111.56,0.01,0.56917,0.0006,8.59379]
[1777509955718,30.04,76113.08,0.01,0.57007,0.0006,8.59051]
[1777509957988,30.04,76113.18,0.01,0.57012,0.0006,8.5903]
[1777509958430,30.05,76114.03,0.01,0.57063,0.0006,8.58844]
[1777509959989,30.05,76114.33,0.01,0.57081,0.0006,8.58777]
[1777509960090,30.05,76122.53,0.01,0.5757,0.0006,8.56893]
[1777509965684,30.05,76122.6,0.01,0.57573,0.0006,8.5688]
[1777509965789,30.05,76125.5,0.01,0.57746,0.0006,8.56184]
[1777509968808,30.05,76127.11,0.01,0.57841,0.0006,8.55793]
[1777509971303,30.05,76126.94,0.01,0.5783,0.0006,8.55836]
[1777509971404,30.06,76130.13,0.01,0.5802,0.00059,8.55043]
[1777509972838,30.06,76132.23,0.01,0.58145,0.00059,8.5451]
[1777509974852,30.06,76128.78,0.01,0.57939,0.00059,8.55382]
[1777509975858,30.06,76130.83,0.01,0.58061,0.00059,8.54867]
[1777509976941,30.06,76130.83,0.01,0.58061,0.00059,8.54867]
[1777509981110,30.06,76132.66,0.01,0.5817,0.00059,8.54402]
[1777509981111,30.06,76132.66,0.01,0.5817,0.00059,8.54402]
[1777509981211,30.06,76132.77,0.01,0.58176,0.00059,8.54374]
[1777509986255,30.06,76132.93,0.01,0.58185,0.00059,8.54334]
[1777509986357,30.06,76135.07,0.01,0.58312,0.00059,8.5378]
[1777509987206,30.06,76135.07,0.01,0.58312,0.00059,8.5378]
[1777509987307,30.06,76135.56,0.01,0.58341,0.00059,8.53653]
[1777509990965,30.06,76137.1,0.01,0.58432,0.00059,8.53249]
[1777509992978,30.06,76135.78,0.01,0.58362,0.00059,8.52573]
[1777509994992,30.06,76133.96,0.01,0.58254,0.00059,8.5305]
[1777509996433,30.07,76135.89,0.01,0.58368,0.00059,8.52547]
[1777509997355,30.07,76135.89,0.01,0.58368,0.00059,8.52547]
[1777509997456,30.07,76135.77,0.01,0.58361,0.00059,8.52579]
[1777510000026,30.07,76132.92,0.01,0.58191,0.00059,8.53322]
[1777510002040,30.07,76136.34,0.01,0.58394,0.00059,8.52433]
[1777510004056,30.07,76138.2,0.01,0.58504,0.00059,8.51941]
[1777510009091,30.08,76137.6,0.01,0.58467,0.00059,8.52106]
[1777510014125,30.08,76137.26,0.01,0.58446,0.00059,8.52201]
[1777510016384,30.08,76137.28,0.01,0.58447,0.00059,8.52197]
[1777510016485,30.08,76137.66,0.01,0.58469,0.00059,8.52098]
[1777510020841,30.08,76138.34,0.01,0.58509,0.00059,8.51919]
[1777510021121,30.08,76138.34,0.01,0.58509,0.00059,8.51919]
[1777510021126,30.08,76138.34,0.01,0.58509,0.00059,8.51919]
[1777510021131,30.08,76138.34,0.01,0.58509,0.00059,8.51919]
[1777510021714,30.08,76136.96,0.01,0.58427,0.00059,8.52288]
[1777510022181,30.09,76136.96,0.01,0.58427,0.00059,8.52289]
[1777510024195,30.09,76139.77,0.01,0.58593,0.00059,8.51538]
[1777510029231,30.09,76140.33,0.01,0.58626,0.00059,8.51389]
[1777510030177,30.09,76140.33,0.01,0.58626,0.00059,8.51389]
[1777510030414,30.09,76140.33,0.01,0.58626,0.00059,8.51389]
[1777510030516,30.09,76145.83,0.01,0.58951,0.00059,8.49871]
[1777510031275,30.09,76145.83,0.01,0.58951,0.00059,8.49871]
[1777510031504,30.09,76154.41,0.01,0.59458,0.00059,8.4739]
[1777510031746,30.09,76154.41,0.01,0.59458,0.00059,8.4739]
[1777510032251,30.09,76154.41,0.01,0.59458,0.00059,8.4739]
[1777510032877,30.09,76154.41,0.01,0.59458,0.00059,8.4739]
[1777510033258,30.09,76156.38,0.01,0.59573,0.00059,8.46802]
[1777510034317,30.09,76162.61,0.01,0.5994,0.00059,8.44894]
[1777510035498,30.09,76162.61,0.01,0.5994,0.00059,8.44894]
[1777510035553,30.09,76162.56,0.01,0.59936,0.00059,8.4491]
[1777510036511,30.09,76162.56,0.01,0.59936,0.00059,8.4491]
[1777510036925,30.09,76163.62,0.01,0.59998,0.00059,8.44581]
[1777510042323,30.1,76163.74,0.01,0.60002,0.00059,8.4456]
[1777510045587,30.11,76159.26,0.01,0.59738,0.00059,8.45957]
[1777510045636,30.11,76159.26,0.01,0.59738,0.00059,8.45957]
[1777510046351,30.11,76159.26,0.01,0.59737,0.00059,8.4596]
[1777510047139,30.11,76159.26,0.01,0.59737,0.00059,8.4596]
[1777510047358,30.11,76152.4,0.01,0.59333,0.00059,8.48017]
[1777510047629,30.11,76152.4,0.01,0.59333,0.00059,8.48017]
[1777510048365,30.11,76150.12,0.01,0.59198,0.00059,8.48682]
[1777510049372,30.11,76152.32,0.01,0.59327,0.00059,8.48045]
[1777510051386,30.12,76150.45,0.01,0.59226,0.00059,8.4756]
[1777510052153,30.12,76150.45,0.01,0.59226,0.00059,8.4756]
[1777510054407,30.12,76152.78,0.01,0.59363,0.00059,8.46885]
[1777510058202,30.12,76151.79,0.01,0.59303,0.00059,8.47181]
[1777510058335,30.12,76151.79,0.01,0.59303,0.00059,8.47181]
[1777510059442,30.13,76158.51,0.01,0.59698,0.00059,8.45182]
[1777510059716,30.13,76158.51,0.01,0.59698,0.00059,8.45182]
[1777510060257,30.13,76158.51,0.01,0.59698,0.00059,8.45182]
[1777510060449,30.13,76158.42,0.01,0.59693,0.00059,8.45212]
[1777510061458,30.13,76161.99,0.01,0.59902,0.00059,8.44117]
[1777510062286,30.13,76161.99,0.01,0.59902,0.00059,8.44117]
[1777510062464,30.13,76165.66,0.01,0.60117,0.00059,8.42968]
[1777510063309,30.13,76165.66,0.01,0.60117,0.00059,8.42968]
[1777510063474,30.13,76162.35,0.01,0.59922,0.00059,8.44011]
[1777510064478,30.14,76160.86,0.01,0.59834,0.00059,8.44476]
[1777510066574,30.14,76162.08,0.01,0.59905,0.00059,8.44101]
[1777510066780,30.14,76162.74,0.01,0.59943,0.00059,8.43898]
[1777510067502,30.14,76162.74,0.01,0.59943,0.00059,8.43901]
[1777510068508,30.14,76174.3,0.01,0.60619,0.00058,8.40179]
[1777510070543,30.14,76175.2,0.01,0.60671,0.00058,8.39883]
[1777510070557,30.15,76173.92,0.01,0.60596,0.00058,8.40313]
[1777510071607,30.15,76175.65,0.01,0.60696,0.00058,8.39741]
[1777510072467,30.15,76175.65,0.01,0.60696,0.00058,8.39741]
[1777510072568,30.15,76181.31,0.01,0.61025,0.00058,8.3782]
[1777510073925,30.15,76181.31,0.01,0.61025,0.00058,8.37825]
[1777510074526,30.15,76181.31,0.01,0.61025,0.00058,8.37825]
[1777510074627,30.16,76177.89,0.01,0.60824,0.00058,8.39]
[1777510075989,30.16,76177.82,0.01,0.6082,0.00058,8.39028]
[1777510076031,30.16,76177.82,0.01,0.6082,0.00058,8.39028]
[1777510076564,30.16,76177.82,0.01,0.60819,0.00058,8.39034]
[1777510077571,30.16,76183.06,0.01,0.61123,0.00058,8.37239]
[1777510078987,30.17,76183.84,0.01,0.61167,0.00058,8.36973]
[1777510079586,30.17,76182.55,0.01,0.61092,0.00058,8.37427]
[1777510080592,30.17,76184.81,0.01,0.61222,0.00058,8.36645]
[1777510080735,30.17,76184.81,0.01,0.61222,0.00058,8.36645]
[1777510081599,30.17,76186.36,0.01,0.61311,0.00058,8.36104]
[1777510082605,30.18,76188.18,0.01,0.61416,0.00058,8.35463]
[1777510083613,30.18,76189.95,0.01,0.61518,0.00058,8.34832]
[1777510083684,30.18,76189.95,0.01,0.61518,0.00058,8.34832]
[1777510084246,30.18,76189.95,0.01,0.61518,0.00058,8.34832]
[1777510084261,30.18,76189.95,0.01,0.61518,0.00058,8.34832]
[1777510084627,30.2,76193.98,0.01,0.61744,0.00058,8.33418]
[1777510084715,30.2,76193.98,0.01,0.61744,0.00058,8.33418]
[1777510085637,30.2,76193.98,0.01,0.61744,0.00058,8.33418]
[1777510085666,30.2,76210.45,0.01,0.62692,0.00057,8.27152]
[1777510086378,30.2,76210.45,0.01,0.62692,0.00057,8.27152]
[1777510086639,30.22,76231.0,0.01,0.63856,0.00057,8.18748]
[1777510087651,30.24,76234.16,0.01,0.64025,0.00057,8.17462]
[1777510087961,30.24,76234.16,0.01,0.64025,0.00057,8.17462]
[1777510087964,30.24,76234.16,0.01,0.64025,0.00057,8.17462]
[1777510088651,30.26,76232.18,0.01,0.63904,0.00057,8.18384]
[1777510089660,30.27,76234.7,0.01,0.64046,0.00057,8.173]
[1777510090664,30.27,76233.3,0.01,0.63966,0.00057,8.17913]
[1777510091671,30.27,76231.15,0.01,0.63844,0.00057,8.18843]
[1777510092025,30.27,76231.15,0.01,0.63844,0.00057,8.18843]
[1777510092678,30.27,76230.42,0.01,0.63802,0.00057,8.19161]
[1777510093686,30.27,76228.87,0.01,0.63713,0.00057,8.19826]
[1777510095634,30.27,76229.1,0.01,0.63725,0.00057,8.19733]
[1777510095656,30.27,76229.1,0.01,0.63725,0.00057,8.19733]
[1777510095721,30.28,76228.38,0.01,0.63684,0.00057,8.20043]
[1777510097714,30.28,76223.54,0.01,0.63407,0.00057,8.22084]
[1777510100736,30.28,76226.69,0.01,0.63585,0.00057,8.20781]
[1777510102190,30.28,76226.69,0.01,0.63585,0.00057,8.20781]
[1777510102292,30.29,76228.08,0.01,0.63663,0.00057,8.20202]
[1777510103202,30.29,76228.08,0.01,0.63663,0.00057,8.20202]
[1777510103303,30.29,76225.93,0.01,0.6354,0.00057,8.21114]
[1777510104592,30.29,76225.93,0.01,0.6354,0.00057,8.21114]
[1777510104693,30.29,76225.49,0.01,0.63512,0.00057,8.21316]
[1777510106595,30.3,76222.46,0.01,0.63338,0.00057,8.22588]
[1777510108591,30.3,76221.01,0.01,0.63254,0.00057,8.23198]
[1777510109726,30.3,76221.01,0.01,0.63254,0.00057,8.23198]
[1777510109737,30.3,76221.01,0.01,0.63254,0.00057,8.23198]
[1777510109437,30.3,76226.75,0.01,0.63579,0.00057,8.20822]
[1777510110378,30.3,76226.75,0.01,0.63579,0.00057,8.20822]
[1777510110479,30.31,76228.05,0.01,0.63652,0.00057,8.20282]
[1777510111897,30.31,76228.05,0.01,0.63652,0.00057,8.20282]
[1777510111916,30.31,76222.81,0.01,0.63368,0.00057,8.21416]
[1777510113041,30.31,76219.3,0.01,0.63167,0.00057,8.22865]
[1777510114636,30.32,76208.41,0.01,0.62543,0.00057,8.27217]
[1777510114753,30.32,76208.41,0.01,0.62543,0.00057,8.27217]
[1777510114833,30.32,76208.41,0.01,0.62543,0.00057,8.27217]
[1777510115842,30.32,76207.18,0.01,0.62472,0.00057,8.27699]
[1777510116850,30.32,76205.7,0.01,0.62386,0.00057,8.28274]
[1777510118576,30.32,76205.7,0.01,0.62386,0.00057,8.28274]
[1777510118626,30.32,76203.52,0.01,0.6226,0.00057,8.29118]
[1777510119874,30.33,76201.37,0.01,0.62135,0.00057,8.29939]
[1777510121580,30.33,76201.37,0.01,0.62135,0.00057,8.29939]
[1777510121682,30.33,76198.12,0.01,0.61946,0.00058,8.31168]
[1777510126592,30.34,76202.31,0.01,0.62183,0.00057,8.29625]
[1777510127140,30.34,76202.31,0.01,0.62183,0.00057,8.29625]
[1777510127238,30.34,76217.13,0.01,0.63031,0.00057,8.23838]
[1777510128317,30.34,76217.13,0.01,0.63031,0.00057,8.23838]
[1777510128805,30.34,76259.45,0.01,0.65415,0.00056,8.05317]
[1777510129509,30.34,76259.45,0.01,0.65415,0.00056,8.05317]
[1777510129513,30.34,76287.84,0.01,0.66981,0.00055,7.91321]
[1777510129950,30.36,76287.84,0.01,0.66973,0.00055,7.91402]
[1777510131484,30.36,76287.84,0.01,0.66973,0.00055,7.91402]
[1777510131510,30.39,76254.39,0.01,0.6511,0.00056,8.07881]
[1777510131963,30.39,76254.39,0.01,0.6511,0.00056,8.07881]
[1777510132003,30.45,76240.14,0.01,0.6429,0.00056,8.14485]
[1777510133978,30.45,76236.03,0.01,0.64058,0.00056,8.16278]
[1777510136999,30.45,76234.39,0.01,0.63963,0.00056,8.17006]
[1777510138006,30.46,76231.55,0.01,0.63802,0.00056,8.18224]
[1777510139012,30.46,76229.6,0.01,0.63691,0.00056,8.19053]
[1777510140020,30.46,76229.6,0.01,0.63691,0.00056,8.19053]
[1777510140127,30.46,76232.24,0.01,0.63839,0.00056,8.17942]
[1777510140776,30.46,76232.24,0.01,0.63839,0.00056,8.17942]
[1777510140816,30.46,76232.24,0.01,0.63839,0.00056,8.17942]
[1777510141057,30.46,76232.24,0.01,0.63839,0.00056,8.17942]
[1777510141133,30.46,76232.9,0.01,0.63876,0.00056,8.17667]
[1777510143835,30.47,76232.41,0.01,0.63846,0.00056,8.17888]
[1777510143853,30.47,76232.41,0.01,0.63846,0.00056,8.17888]
[1777510143968,30.47,76232.41,0.01,0.63846,0.00056,8.17888]
[1777510143975,30.47,76232.41,0.01,0.63846,0.00056,8.17888]
[1777510144373,30.47,76232.41,0.01,0.63846,0.00056,8.17888]
[1777510144377,30.47,76232.41,0.01,0.63846,0.00056,8.17888]
[1777510144395,30.47,76225.7,0.01,0.63467,0.00057,8.20709]
[1777510145292,30.47,76225.7,0.01,0.63467,0.00057,8.20709]
[1777510145312,30.47,76225.7,0.01,0.63467,0.00057,8.20709]
[1777510145363,30.47,76214.2,0.01,0.62814,0.00057,8.25369]
[1777510146310,30.47,76211.24,0.01,0.62644,0.00057,8.26539]
[1777510147276,30.47,76211.24,0.01,0.62644,0.00057,8.26539]
[1777510147377,30.47,76210.54,0.01,0.62603,0.00057,8.26817]
[1777510148297,30.47,76210.54,0.01,0.62603,0.00057,8.26817]
[1777510148329,30.48,76208.99,0.01,0.62514,0.00057,8.27422]
[1777510150102,30.48,76205.23,0.01,0.62299,0.00057,8.28871]
[1777510151101,30.48,76198.68,0.01,0.61923,0.00057,8.31325]
[1777510152109,30.48,76204.39,0.01,0.62249,0.00057,8.29198]
[1777510153315,30.48,76204.39,0.01,0.62249,0.00057,8.29198]
[1777510153413,30.49,76207.89,0.01,0.62448,0.00057,8.2787]
[1777510155704,30.49,76207.89,0.01,0.62447,0.00057,8.27876]
[1777510155129,30.49,76204.2,0.01,0.62236,0.00057,8.29289]
[1777510156554,30.5,76199.6,0.01,0.61971,0.00057,8.31021]
[1777510161171,30.5,76198.27,0.01,0.61892,0.00057,8.3153]
[1777510165208,30.51,76196.56,0.01,0.61791,0.00057,8.32176]
[1777510166757,30.52,76188.77,0.01,0.61342,0.00057,8.34968]
[1777510170796,30.52,76187.5,0.01,0.61268,0.00058,8.35419]
[1777510170839,30.52,76186.49,0.01,0.61209,0.00058,8.35773]
[1777510171244,30.52,76185.89,0.01,0.61187,0.00058,8.34936]
[1777510172792,30.52,76180.87,0.01,0.60897,0.00058,8.36655]
[1777510173799,30.52,76180.87,0.01,0.60897,0.00058,8.36655]
[1777510174265,30.53,76182.69,0.01,0.61001,0.00058,8.36042]
[1777510177285,30.53,76188.86,0.01,0.61355,0.00058,8.33922]
[1777510178294,30.53,76186.09,0.01,0.61195,0.00058,8.3489]
[1777510180698,30.54,76192.22,0.01,0.61546,0.00057,8.32745]
[1777510185912,30.54,76192.41,0.01,0.61554,0.00057,8.32696]
[1777510186348,30.55,76189.43,0.01,0.61382,0.00057,8.33755]
[1777510189370,30.55,76191.64,0.01,0.61507,0.00057,8.32986]
[1777510191386,30.55,76189.63,0.01,0.61391,0.00057,8.33703]
[1777510192391,30.56,76186.35,0.01,0.61201,0.00058,8.34851]
[1777510194404,30.56,76183.56,0.01,0.61039,0.00058,8.35817]
[1777510195412,30.56,76181.59,0.01,0.60925,0.00058,8.36489]
[1777510197615,30.56,76181.36,0.01,0.60912,0.00058,8.36569]
[1777510197685,30.57,76191.29,0.01,0.61482,0.00057,8.33145]
[1777510199441,30.57,76195.48,0.01,0.61721,0.00057,8.3165]
[1777510200382,30.57,76195.48,0.01,0.61721,0.00057,8.3165]
[1777510200482,30.57,76192.05,0.01,0.61524,0.00057,8.32883]
[1777510202719,30.57,76192.05,0.01,0.61523,0.00057,8.32887]
[1777510202726,30.57,76192.05,0.01,0.61523,0.00057,8.32887]
[1777510202789,30.58,76188.96,0.01,0.61344,0.00057,8.33987]
[1777510204475,30.58,76203.07,0.01,0.62152,0.00057,8.28882]
[1777510205482,30.58,76199.19,0.01,0.61929,0.00057,8.30325]
[1777510206489,30.58,76195.86,0.01,0.61738,0.00057,8.31543]
[1777510207432,30.58,76195.86,0.01,0.61738,0.00057,8.31543]
[1777510207496,30.58,76200.29,0.01,0.61991,0.00057,8.29928]
[1777510209511,30.59,76202.14,0.01,0.62095,0.00057,8.29251]
[1777510214546,30.6,76201.98,0.01,0.62082,0.00057,8.29338]
[1777510215554,30.6,76199.14,0.01,0.61919,0.00057,8.30392]
[1777510218576,30.61,76202.91,0.01,0.62133,0.00057,8.2901]
[1777510219581,30.61,76204.43,0.01,0.62218,0.00057,8.28447]
[1777510223609,30.62,76203.04,0.01,0.62135,0.00057,8.28993]
[1777510225623,30.62,76207.57,0.01,0.62391,0.00057,8.27299]
[1777510226630,30.63,76209.37,0.01,0.62493,0.00057,8.26618]
[1777510231664,30.63,76209.0,0.01,0.62482,0.00057,8.25727]
[1777510234686,30.64,76203.35,0.01,0.62158,0.00057,8.27881]
[1777510235693,30.64,76200.5,0.01,0.61994,0.00057,8.28944]
[1777510236717,30.65,76198.99,0.01,0.61907,0.00057,8.29504]
[1777510241735,30.66,76198.86,0.01,0.61895,0.00057,8.29581]
[1777510243974,30.66,76198.77,0.01,0.61888,0.00057,8.29625]
[1777510244757,30.66,76201.19,0.01,0.62026,0.00057,8.28743]
[1777510244907,30.66,76201.19,0.01,0.62026,0.00057,8.28743]
[1777510245765,30.67,76201.69,0.01,0.62053,0.00057,8.28563]
[1777510246499,30.67,76201.69,0.01,0.62053,0.00057,8.28563]
[1777510246773,30.67,76207.69,0.01,0.62394,0.00057,8.26318]
[1777510247778,30.67,76209.27,0.01,0.62483,0.00057,8.25721]
[1777510248784,30.67,76210.79,0.01,0.62569,0.00057,8.25143]
[1777510249092,30.67,76210.79,0.01,0.62569,0.00057,8.25143]
[1777510249122,30.67,76210.79,0.01,0.62569,0.00057,8.25143]
[1777510249792,30.68,76212.25,0.01,0.6265,0.00057,8.24586]
[1777510250805,30.68,76216.12,0.01,0.62869,0.00057,8.2308]
[1777510251812,30.68,76211.65,0.01,0.62615,0.00057,8.24829]
[1777510252825,30.68,76213.89,0.01,0.62741,0.00057,8.23966]
[1777510254834,30.69,76205.51,0.01,0.62264,0.00057,8.27185]
[1777510255522,30.69,76205.51,0.01,0.62264,0.00057,8.27185]
[1777510255840,30.69,76205.14,0.01,0.62242,0.00057,8.27327]
[1777510256847,30.69,76202.88,0.01,0.62113,0.00057,8.28174]
[1777510258861,30.69,76200.76,0.01,0.61991,0.00057,8.28967]
[1777510261892,30.7,76202.86,0.01,0.62109,0.00057,8.28204]
[1777510263898,30.7,76208.14,0.01,0.62408,0.00057,8.26229]
[1777510265304,30.7,76208.14,0.01,0.62408,0.00057,8.26229]
[1777510265405,30.7,76208.11,0.01,0.62405,0.00057,8.26247]
[1777510267930,30.71,76205.92,0.01,0.62278,0.00057,8.27092]
[1777510271958,30.72,76208.21,0.01,0.62405,0.00057,8.26249]
[1777510276994,30.73,76205.96,0.01,0.62273,0.00057,8.2713]
[1777510281021,30.74,76204.68,0.01,0.62196,0.00057,8.27633]
[1777510283640,30.74,76205.15,0.01,0.62222,0.00057,8.27463]
[1777510283741,30.74,76201.48,0.01,0.62013,0.00057,8.2883]
[1777510289083,30.75,76204.7,0.01,0.62193,0.00057,8.27656]
[1777510294446,30.76,76205.04,0.01,0.62224,0.00057,8.26487]
[1777510294570,30.76,76205.04,0.01,0.62224,0.00057,8.26487]
[1777510294668,30.76,76204.82,0.01,0.62211,0.00057,8.26573]
[1777510295946,30.76,76204.82,0.01,0.6221,0.00057,8.26576]
[1777510296921,30.76,76204.82,0.01,0.6221,0.00057,8.26576]
[1777510296131,30.76,76213.27,0.01,0.62689,0.00057,8.23364]
[1777510297138,30.76,76219.36,0.01,0.63032,0.00056,8.2098]
[1777510298145,30.77,76213.47,0.01,0.62699,0.00057,8.23298]
[1777510299258,30.77,76213.47,0.01,0.62699,0.00057,8.23298]
[1777510299360,30.77,76210.77,0.01,0.62545,0.00057,8.24344]
[1777510302582,30.77,76210.86,0.01,0.62549,0.00057,8.24318]
[1777510302681,30.77,76212.56,0.01,0.62644,0.00057,8.23672]
[1777510303073,30.77,76212.56,0.01,0.62644,0.00057,8.23672]
[1777510303185,30.77,76213.02,0.01,0.6267,0.00057,8.23494]
[1777510304193,30.77,76226.16,0.01,0.6341,0.00056,8.18276]
[1777510305193,30.78,76231.86,0.01,0.63729,0.00056,8.15932]
[1777510307125,30.78,76232.01,0.01,0.63736,0.00056,8.15877]
[1777510307128,30.78,76232.01,0.01,0.63736,0.00056,8.15877]
[1777510307226,30.78,76233.68,0.01,0.63829,0.00056,8.15182]
[1777510309165,30.78,76233.68,0.01,0.63829,0.00056,8.15187]
[1777510309253,30.78,76233.68,0.01,0.63829,0.00056,8.15187]
[1777510309354,30.78,76233.81,0.01,0.63835,0.00056,8.15138]
[1777510311227,30.79,76233.81,0.01,0.63835,0.00056,8.15143]
[1777510311670,30.79,76233.81,0.01,0.63835,0.00056,8.15143]
[1777510311717,30.79,76233.81,0.01,0.63835,0.00056,8.15143]
[1777510311768,30.79,76236.07,0.01,0.63959,0.00056,8.14203]
[1777510312282,30.79,76236.07,0.01,0.63959,0.00056,8.14203]
[1777510312347,30.79,76236.23,0.01,0.63968,0.00056,8.14136]
[1777510314217,30.79,76236.23,0.01,0.63967,0.00056,8.14145]
[1777510314318,30.8,76237.24,0.01,0.64022,0.00056,8.13725]
[1777510318323,30.8,76238.27,0.01,0.64078,0.00056,8.13301]
[1777510318327,30.8,76238.27,0.01,0.64078,0.00056,8.13301]
[1777510318388,30.8,76237.95,0.01,0.64059,0.00056,8.13442]
[1777510318986,30.8,76237.95,0.01,0.64059,0.00056,8.13442]
[1777510319001,30.8,76237.95,0.01,0.64059,0.00056,8.13442]
[1777510319036,30.8,76237.95,0.01,0.64059,0.00056,8.13442]
[1777510319041,30.8,76237.95,0.01,0.64059,0.00056,8.13442]
[1777510321306,30.81,76236.53,0.01,0.63978,0.00056,8.14062]
[1777510322315,30.81,76235.05,0.01,0.63895,0.00056,8.14692]
[1777510323320,30.81,76236.29,0.01,0.63963,0.00056,8.14173]
[1777510325334,30.81,76238.28,0.01,0.64073,0.00056,8.13338]
[1777510326625,30.81,76238.28,0.01,0.64073,0.00056,8.13338]
[1777510326805,30.81,76238.28,0.01,0.64073,0.00056,8.13338]
[1777510326851,30.82,76242.81,0.01,0.64324,0.00056,8.11401]
[1777510327265,30.82,76242.81,0.01,0.64324,0.00056,8.11401]
[1777510327399,30.82,76242.81,0.01,0.64324,0.00056,8.11401]
[1777510327400,30.82,76246.94,0.01,0.64553,0.00055,8.09597]
[1777510328520,30.82,76246.94,0.01,0.64553,0.00055,8.09597]
[1777510328621,30.82,76254.74,0.01,0.64984,0.00055,8.06123]
[1777510329557,30.82,76254.74,0.01,0.64984,0.00055,8.06123]
[1777510329658,30.82,76255.87,0.01,0.65046,0.00055,8.05619]
[1777510330369,30.82,76255.87,0.01,0.65045,0.00055,8.05626]
[1777510331643,30.82,76255.87,0.01,0.65045,0.00055,8.05626]
[1777510331654,30.82,76255.87,0.01,0.65045,0.00055,8.05626]
[1777510331741,30.83,76245.79,0.01,0.64485,0.00056,8.10136]
[1777510333931,30.83,76245.79,0.01,0.64485,0.00056,8.10136]
[1777510333393,30.83,76244.29,0.01,0.64401,0.00056,8.108]
[1777510335696,30.83,76243.9,0.01,0.64378,0.00056,8.10978]
[1777510335797,30.84,76243.16,0.01,0.64335,0.00056,8.11316]
[1777510336705,30.84,76243.16,0.01,0.64335,0.00056,8.11316]
[1777510336807,30.84,76242.96,0.01,0.64323,0.00056,8.11408]
[1777510340820,30.84,76241.77,0.01,0.64255,0.00056,8.11934]
[1777510340921,30.84,76236.49,0.01,0.6396,0.00056,8.142]
[1777510341621,30.84,76236.49,0.01,0.6396,0.00056,8.142]
[1777510341635,30.84,76236.49,0.01,0.6396,0.00056,8.142]
[1777510341786,30.84,76236.49,0.01,0.6396,0.00056,8.142]
[1777510341798,30.84,76236.49,0.01,0.6396,0.00056,8.142]
[1777510341875,30.84,76236.14,0.01,0.6394,0.00056,8.14352]
[1777510343460,30.85,76232.49,0.01,0.63736,0.00056,8.15887]
[1777510344947,30.85,76232.49,0.01,0.63736,0.00056,8.15887]
[1777510344961,30.85,76223.38,0.01,0.63224,0.00056,8.19629]
[1777510344994,30.85,76223.38,0.01,0.63224,0.00056,8.19629]
[1777510345451,30.85,76223.38,0.01,0.63224,0.00056,8.19629]
[1777510345461,30.85,76223.38,0.01,0.63224,0.00056,8.19629]
[1777510345969,30.85,76223.38,0.01,0.63224,0.00056,8.19629]
[1777510345552,30.85,76226.73,0.01,0.63411,0.00056,8.18273]
[1777510346481,30.85,76226.73,0.01,0.63411,0.00056,8.18279]
[1777510347931,30.85,76226.73,0.01,0.63411,0.00056,8.18279]
[1777510347488,30.85,76229.44,0.01,0.63562,0.00056,8.17175]
[1777510348124,30.85,76229.44,0.01,0.63562,0.00056,8.17175]
[1777510348961,30.85,76229.44,0.01,0.63562,0.00056,8.17175]
[1777510348495,30.86,76229.29,0.01,0.63552,0.00056,8.17244]
[1777510349509,30.86,76228.25,0.01,0.63493,0.00056,8.17677]
[1777510352033,30.86,76227.95,0.01,0.6349,0.00056,8.16746]
[1777510352175,30.86,76227.95,0.01,0.6349,0.00056,8.16746]
[1777510352524,30.86,76228.7,0.01,0.63531,0.00056,8.16445]
[1777510353036,30.86,76228.7,0.01,0.63531,0.00056,8.16445]
[1777510353529,30.87,76228.72,0.01,0.63531,0.00056,8.16443]
[1777510357558,30.88,76226.19,0.01,0.63386,0.00056,8.17502]
[1777510361149,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361301,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361311,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361317,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361346,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361356,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361361,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361586,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361771,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510361786,30.88,76225.77,0.01,0.6336,0.00056,8.17688]
[1777510362156,30.88,76227.06,0.01,0.63431,0.00056,8.17174]
[1777510362291,30.88,76227.06,0.01,0.63431,0.00056,8.17174]
[1777510362593,30.88,76227.06,0.01,0.63431,0.00056,8.17174]
[1777510363600,30.89,76229.42,0.01,0.63563,0.00056,8.16213]
[1777510365615,30.89,76230.88,0.01,0.63643,0.00056,8.15624]
[1777510368257,30.89,76231.9,0.01,0.63698,0.00056,8.15214]
[1777510368635,30.9,76233.54,0.01,0.63789,0.00056,8.14538]
[1777510369642,30.9,76234.9,0.01,0.63864,0.00056,8.13975]
[1777510370649,30.9,76239.14,0.01,0.64099,0.00056,8.12188]
[1777510371655,30.9,76241.61,0.01,0.64236,0.00056,8.11138]
[1777510376691,30.91,76241.76,0.01,0.6424,0.00056,8.11104]
[1777510380843,30.92,76241.35,0.01,0.64216,0.00056,8.11297]
[1777510380844,30.92,76241.35,0.01,0.64216,0.00056,8.11297]
[1777510380859,30.92,76241.35,0.01,0.64216,0.00056,8.11297]
[1777510380944,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381135,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381178,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381200,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381650,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381710,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381739,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381876,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381921,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381956,30.92,76241.52,0.01,0.64224,0.00056,8.11229]
[1777510381938,30.92,76255.97,0.01,0.65023,0.00055,8.04868]
[1777510382499,30.92,76255.97,0.01,0.65023,0.00055,8.04868]
[1777510382735,30.92,76255.97,0.01,0.65023,0.00055,8.04874]
[1777510383744,30.92,76267.27,0.01,0.65642,0.00055,7.9968]
[1777510388778,30.93,76268.69,0.01,0.65716,0.00055,7.99049]
[1777510391799,30.93,76276.73,0.01,0.66152,0.00054,7.95237]
[1777510392807,30.94,76278.99,0.01,0.66273,0.00054,7.94167]
[1777510396834,30.95,76286.27,0.01,0.66661,0.00054,7.90648]
[1777510401709,30.98,76289.34,0.01,0.66812,0.00054,7.89263]
[1777510406904,30.99,76283.12,0.01,0.6647,0.00054,7.92396]
[1777510410932,31.0,76289.66,0.01,0.66819,0.00054,7.892]
[1777510411940,31.02,76295.7,0.01,0.6715,0.00054,7.85175]
[1777510416975,31.06,76294.25,0.01,0.67057,0.00054,7.86061]
[1777510422010,31.07,76294.5,0.01,0.67065,0.00054,7.85986]
[1777510426038,31.08,76285.15,0.01,0.66557,0.00054,7.90682]
[1777510431073,31.09,76282.63,0.01,0.66416,0.00054,7.91963]
[1777510436108,31.1,76280.59,0.01,0.66301,0.00054,7.92998]
[1777510441143,31.11,76279.56,0.01,0.6624,0.00054,7.93539]
[1777510445170,31.12,76287.39,0.01,0.66659,0.00054,7.8976]
[1777510451075,31.13,76291.02,0.01,0.66847,0.00054,7.88023]
[1777510453227,31.13,76282.58,0.01,0.66391,0.00054,7.92194]
[1777510454234,31.14,76277.0,0.01,0.66088,0.00054,7.94893]
[1777510456248,31.14,76273.25,0.01,0.65882,0.00054,7.96693]
[1777510460276,31.15,76267.23,0.01,0.6555,0.00054,7.99545]
[1777510462291,31.16,76254.04,0.01,0.64827,0.00055,8.05539]
[1777510463297,31.16,76250.24,0.01,0.64617,0.00055,8.0722]
[1777510468344,31.17,76251.4,0.01,0.64676,0.00055,8.06754]
[1777510471357,31.18,76249.5,0.01,0.64584,0.00055,8.06528]
[1777510473371,31.18,76243.07,0.01,0.64228,0.00055,8.09317]
[1777510478405,31.19,76242.1,0.01,0.6417,0.00055,8.09766]
[1777510480420,31.2,76249.13,0.01,0.64555,0.00055,8.06759]
[1777510482435,31.2,76252.02,0.01,0.64713,0.00055,8.05511]
[1777510485456,31.21,76258.69,0.01,0.65076,0.00055,8.02569]
[1777510490492,31.22,76262.93,0.01,0.65303,0.00055,8.00692]
[1777510493512,31.22,76269.24,0.01,0.65644,0.00054,7.97814]
[1777510495527,31.23,76274.68,0.01,0.65937,0.00054,7.95286]
[1777510500565,31.24,76275.17,0.01,0.65958,0.00054,7.95105]
[1777510505597,31.25,76274.31,0.01,0.65905,0.00054,7.95561]
[1777510507611,31.25,76266.64,0.01,0.65488,0.00054,7.99144]
[1777510512647,31.26,76266.25,0.01,0.65463,0.00054,7.99355]
[1777510515666,31.27,76277.33,0.01,0.66061,0.00054,7.94202]
[1777510520702,31.28,76275.54,0.01,0.65959,0.00054,7.95095]
[1777510525737,31.29,76270.75,0.01,0.65695,0.00054,7.97385]
[1777510531779,31.3,76269.74,0.01,0.65652,0.00054,7.96809]
[1777510536814,31.31,76268.69,0.01,0.65591,0.00054,7.9733]
[1777510541849,31.32,76269.87,0.01,0.6565,0.00054,7.96827]
[1777510546885,31.33,76266.69,0.01,0.65474,0.00054,7.98324]
[1777510551919,31.34,76269.43,0.01,0.65618,0.00054,7.97102]
[1777510556954,31.35,76263.26,0.01,0.65278,0.00054,7.99965]
[1777510561989,31.36,76262.88,0.01,0.65253,0.00054,8.0017]
[1777510567024,31.37,76263.18,0.01,0.65266,0.00054,8.00068]
[1777510571051,31.37,76251.82,0.01,0.64643,0.00055,8.05131]
[1777510576076,31.38,76248.34,0.01,0.64449,0.00055,8.06656]
[1777510576175,31.38,76243.87,0.01,0.64203,0.00055,8.08564]
[1777510577008,31.38,76243.87,0.01,0.64203,0.00055,8.08564]
[1777510578084,31.38,76243.54,0.01,0.64185,0.00055,8.08707]
[1777510579033,31.38,76242.88,0.01,0.64148,0.00055,8.08988]
[1777510579094,31.38,76242.88,0.01,0.64148,0.00055,8.08988]
[1777510579110,31.38,76242.88,0.01,0.64148,0.00055,8.08991]
[1777510581124,31.39,76241.51,0.01,0.64072,0.00055,8.09572]
[1777510583160,31.39,76241.22,0.01,0.64056,0.00055,8.09696]
[1777510583178,31.39,76239.49,0.01,0.6396,0.00055,8.10419]
[1777510585102,31.39,76239.49,0.01,0.63959,0.00055,8.10424]
[1777510585219,31.39,76239.49,0.01,0.63959,0.00055,8.10424]
[1777510585204,31.39,76235.36,0.01,0.63731,0.00055,8.12134]
[1777510586158,31.39,76235.36,0.01,0.6373,0.00055,8.1214]
[1777510588086,31.39,76235.25,0.01,0.63723,0.00055,8.12191]
[1777510588093,31.39,76235.25,0.01,0.63723,0.00055,8.12191]
[1777510588106,31.39,76235.25,0.01,0.63723,0.00055,8.12191]
[1777510588201,31.39,76235.25,0.01,0.63723,0.00055,8.12191]
[1777510588186,31.4,76235.03,0.01,0.6371,0.00055,8.12287]
[1777510589231,31.4,76235.03,0.01,0.6371,0.00055,8.12287]
[1777510589181,31.4,76235.03,0.01,0.63709,0.00055,8.12293]
[1777510590186,31.4,76235.44,0.01,0.63731,0.00055,8.12132]
[1777510591253,31.4,76235.44,0.01,0.63731,0.00055,8.12132]
[1777510592201,31.4,76235.14,0.01,0.63728,0.00055,8.11193]
[1777510593343,31.41,76235.25,0.01,0.63733,0.00055,8.11154]
[1777510594216,31.41,76234.72,0.01,0.63703,0.00055,8.11377]
[1777510595221,31.41,76234.72,0.01,0.63703,0.00055,8.11377]
[1777510595273,31.41,76234.72,0.01,0.63703,0.00055,8.11377]
[1777510596229,31.41,76237.06,0.01,0.63831,0.00055,8.10428]
[1777510597235,31.41,76245.69,0.01,0.64306,0.00055,8.06819]
[1777510598243,31.41,76246.98,0.01,0.64376,0.00055,8.06274]
[1777510599250,31.41,76248.68,0.01,0.64469,0.00055,8.0555]
[1777510599536,31.41,76248.68,0.01,0.64469,0.00055,8.0555]
[1777510601168,31.42,76248.22,0.01,0.64443,0.00055,8.05752]
[1777510601179,31.42,76248.22,0.01,0.64443,0.00055,8.05752]
[1777510601279,31.42,76250.77,0.01,0.64582,0.00055,8.04659]
[1777510601325,31.42,76250.77,0.01,0.64582,0.00055,8.04659]
[1777510601346,31.42,76250.77,0.01,0.64582,0.00055,8.04659]
[1777510601372,31.42,76250.77,0.01,0.64582,0.00055,8.04659]
[1777510601461,31.42,76250.77,0.01,0.64582,0.00055,8.04659]
[1777510601486,31.42,76250.77,0.01,0.64582,0.00055,8.04659]
[1777510602271,31.42,76250.77,0.01,0.64582,0.00055,8.04664]
[1777510602739,31.42,76250.77,0.01,0.64582,0.00055,8.04664]
[1777510603278,31.42,76261.89,0.01,0.65188,0.00054,7.9977]
[1777510603318,31.42,76261.89,0.01,0.65188,0.00054,7.9977]
[1777510604284,31.42,76256.78,0.01,0.64908,0.00055,8.02054]
[1777510605293,31.42,76254.54,0.01,0.64785,0.00055,8.03045]
[1777510605381,31.42,76254.54,0.01,0.64785,0.00055,8.03045]
[1777510605418,31.42,76254.54,0.01,0.64785,0.00055,8.03045]
[1777510605447,31.42,76254.54,0.01,0.64785,0.00055,8.03045]
[1777510606301,31.43,76254.6,0.01,0.64788,0.00055,8.03026]
[1777510607305,31.43,76271.6,0.01,0.65711,0.00054,7.95372]
[1777510608313,31.43,76274.93,0.01,0.6589,0.00054,7.93832]
[1777510613348,31.44,76273.76,0.01,0.65821,0.00054,7.94426]
[1777510618382,31.51,76277.4,0.01,0.65987,0.00054,7.92996]
[1777510622275,31.55,76270.36,0.01,0.65589,0.00054,7.96424]
[1777510627449,31.55,76268.2,0.01,0.65469,0.00054,7.97438]
[1777510628453,31.56,76259.95,0.01,0.65021,0.00054,8.01149]
[1777510629461,31.56,76256.5,0.01,0.64833,0.00054,8.02674]
[1777510634496,31.57,76254.5,0.01,0.6472,0.00054,8.03581]
[1777510638523,31.58,76269.48,0.01,0.65528,0.00054,7.9694]
[1777510639531,31.58,76273.75,0.01,0.65757,0.00054,7.94988]
[1777510644565,31.59,76272.83,0.01,0.65704,0.00054,7.95445]
[1777510648593,31.59,76264.46,0.01,0.6525,0.00054,7.99267]
[1777510653640,31.6,76263.25,0.01,0.65198,0.00054,7.98752]
[1777510658680,31.61,76261.57,0.01,0.65104,0.00054,7.99528]
[1777510662703,31.61,76255.37,0.01,0.64764,0.00054,8.02277]
[1777510666561,31.62,76253.32,0.01,0.6465,0.00054,8.03183]
[1777510666566,31.62,76253.32,0.01,0.6465,0.00054,8.03183]
[1777510666735,31.62,76253.32,0.01,0.6465,0.00054,8.03183]
[1777510666797,31.62,76253.32,0.01,0.6465,0.00054,8.03183]
[1777510666836,31.62,76246.93,0.01,0.64301,0.00055,8.05915]
[1777510668069,31.62,76246.93,0.01,0.64301,0.00055,8.05915]
[1777510668170,31.62,76241.39,0.01,0.63997,0.00055,8.0824]
[1777510669754,31.63,76233.4,0.01,0.63558,0.00055,8.11499]
[1777510670762,31.63,76231.52,0.01,0.63454,0.00055,8.12256]
[1777510671768,31.63,76229.81,0.01,0.63359,0.00055,8.12939]
[1777510675797,31.63,76231.62,0.01,0.63456,0.00055,8.12237]
[1777510680831,31.64,76229.32,0.01,0.63327,0.00055,8.13171]
[1777510682235,31.64,76229.32,0.01,0.63327,0.00055,8.13171]
[1777510689894,31.65,76229.57,0.01,0.63336,0.00055,8.13105]
[1777510693922,31.66,76233.08,0.01,0.63527,0.00055,8.11725]
[1777510694929,31.66,76235.26,0.01,0.63646,0.00055,8.10854]
[1777510699964,31.67,76233.51,0.01,0.63547,0.00055,8.1158]
[1777510704005,31.67,76234.27,0.01,0.63587,0.00055,8.11289]
[1777510704095,31.67,76234.52,0.01,0.636,0.00055,8.11198]
[1777510706090,31.67,76234.52,0.01,0.636,0.00055,8.11198]
[1777510706109,31.68,76234.62,0.01,0.63604,0.00055,8.11167]
[1777510712048,31.68,76234.49,0.01,0.63609,0.00055,8.10166]
[1777510713056,31.69,76233.33,0.01,0.63545,0.00055,8.10636]
[1777510714373,31.69,76233.33,0.01,0.63545,0.00055,8.10636]
[1777510715069,31.69,76234.3,0.01,0.63597,0.00055,8.10256]
[1777510716077,31.69,76237.71,0.01,0.63782,0.00055,8.08888]
[1777510719346,31.7,76237.39,0.01,0.63763,0.00055,8.09029]
[1777510719349,31.7,76237.39,0.01,0.63763,0.00055,8.09029]
[1777510720105,31.7,76236.94,0.01,0.63737,0.00055,8.09222]
[1777510721372,31.7,76236.94,0.01,0.63737,0.00055,8.09222]
[1777510721111,31.7,76240.49,0.01,0.63931,0.00055,8.07777]
[1777510722121,31.7,76243.48,0.01,0.64094,0.00055,8.06547]
[1777510723395,31.7,76243.48,0.01,0.64094,0.00055,8.06547]
[1777510723403,31.7,76243.48,0.01,0.64094,0.00055,8.06547]
[1777510723126,31.7,76244.93,0.01,0.64173,0.00055,8.05947]
[1777510724137,31.7,76248.13,0.01,0.64347,0.00054,8.04609]
[1777510724742,31.7,76248.13,0.01,0.64347,0.00054,8.04609]
[1777510725617,31.71,76248.07,0.01,0.64343,0.00054,8.04638]
[1777510725630,31.71,76248.07,0.01,0.64343,0.00054,8.04638]
[1777510726147,31.71,76247.84,0.01,0.6433,0.00055,8.04739]
[1777510727144,31.71,76247.84,0.01,0.6433,0.00055,8.04739]
[1777510727154,31.71,76248.11,0.01,0.64345,0.00054,8.0463]
[1777510728501,31.71,76248.11,0.01,0.64344,0.00054,8.04634]
[1777510728516,31.71,76248.11,0.01,0.64344,0.00054,8.04634]
[1777510729378,31.71,76248.11,0.01,0.64344,0.00054,8.04634]
[1777510729169,31.71,76249.15,0.01,0.644,0.00054,8.04199]
[1777510729551,31.71,76249.15,0.01,0.644,0.00054,8.04199]
[1777510729560,31.71,76249.15,0.01,0.644,0.00054,8.04199]
[1777510730176,31.71,76248.66,0.01,0.64373,0.00054,8.0441]
[1777510731182,31.71,76251.18,0.01,0.6451,0.00054,8.03345]
[1777510731521,31.71,76251.18,0.01,0.6451,0.00054,8.03345]
[1777510732189,31.71,76253.14,0.01,0.64616,0.00054,8.02511]
[1777510732521,31.71,76253.14,0.01,0.64616,0.00054,8.02511]
[1777510733196,31.72,76253.6,0.01,0.6464,0.00054,8.02319]
[1777510735591,31.72,76252.96,0.01,0.64604,0.00054,8.02604]
[1777510735604,31.72,76252.96,0.01,0.64604,0.00054,8.02604]
[1777510736217,31.72,76256.66,0.01,0.64804,0.00054,8.01014]
[1777510738121,31.72,76257.64,0.01,0.64856,0.00054,8.00594]
[1777510738625,31.72,76257.59,0.01,0.64853,0.00054,8.00623]
[1777510740681,31.73,76256.41,0.01,0.64787,0.00054,8.01149]
[1777510740687,31.73,76256.41,0.01,0.64787,0.00054,8.01149]
[1777510741252,31.73,76255.81,0.01,0.64754,0.00054,8.01415]
[1777510743268,31.73,76259.45,0.01,0.64949,0.00054,7.99845]
[1777510745280,31.74,76257.34,0.01,0.64833,0.00054,8.00781]
[1777510746287,31.74,76252.67,0.01,0.64579,0.00054,8.028]
[1777510747003,31.74,76252.67,0.01,0.64579,0.00054,8.028]
[1777510747293,31.74,76251.97,0.01,0.6454,0.00054,8.03105]
[1777510751866,31.75,76252.24,0.01,0.64552,0.00054,8.03011]
[1777510751882,31.75,76252.24,0.01,0.64552,0.00054,8.03011]
[1777510752329,31.75,76249.64,0.01,0.64411,0.00054,8.04121]
[1777510753075,31.75,76249.64,0.01,0.64411,0.00054,8.04121]
[1777510755935,31.75,76248.99,0.01,0.64374,0.00054,8.04408]
[1777510757127,31.75,76248.74,0.01,0.64359,0.00054,8.04518]
[1777510757365,31.76,76248.85,0.01,0.64365,0.00054,8.04476]
[1777510757976,31.76,76248.85,0.01,0.64365,0.00054,8.04476]
[1777510758371,31.76,76247.81,0.01,0.64308,0.00054,8.04917]
[1777510760385,31.76,76245.85,0.01,0.642,0.00054,8.05745]
[1777510760942,31.76,76245.85,0.01,0.642,0.00054,8.05745]
[1777510760958,31.76,76245.85,0.01,0.642,0.00054,8.05745]
[1777510761392,31.76,76244.15,0.01,0.64107,0.00055,8.06455]
[1777510762400,31.76,76240.19,0.01,0.63891,0.00055,8.08087]
[1777510763088,31.76,76240.19,0.01,0.63891,0.00055,8.08087]
[1777510763406,31.76,76240.01,0.01,0.6388,0.00055,8.08164]
[1777510764413,31.76,76242.13,0.01,0.63996,0.00055,8.07299]
[1777510765021,31.76,76242.13,0.01,0.63996,0.00055,8.07299]
[1777510765420,31.76,76242.01,0.01,0.63989,0.00055,8.07352]
[1777510766072,31.76,76242.01,0.01,0.63989,0.00055,8.07352]
[1777510766428,31.76,76243.21,0.01,0.64054,0.00055,8.06861]
[1777510767085,31.76,76243.21,0.01,0.64054,0.00055,8.06861]
[1777510767433,31.77,76244.42,0.01,0.64119,0.00055,8.06364]
[1777510770146,31.77,76243.5,0.01,0.64068,0.00055,8.06754]
[1777510771302,31.77,76243.6,0.01,0.64073,0.00055,8.06717]
[1777510771462,31.77,76243.05,0.01,0.64058,0.00055,8.05868]
[1777510773180,31.77,76243.07,0.01,0.64058,0.00055,8.05864]
[1777510773475,31.77,76243.2,0.01,0.64065,0.00055,8.05814]
[1777510778510,31.78,76243.38,0.01,0.64072,0.00055,8.05761]
[1777510780380,31.78,76243.38,0.01,0.64072,0.00055,8.05761]
[1777510780481,31.78,76243.57,0.01,0.64082,0.00055,8.0569]
[1777510784445,31.79,76243.15,0.01,0.64057,0.00055,8.05877]
[1777510784553,31.79,76244.33,0.01,0.64121,0.00055,8.05393]
[1777510789589,31.79,76243.87,0.01,0.64093,0.00055,8.05605]
[1777510791604,31.8,76242.11,0.01,0.63995,0.00055,8.06343]
[1777510792522,31.8,76242.11,0.01,0.63995,0.00055,8.06343]
[1777510793471,31.8,76231.65,0.01,0.63421,0.00055,8.1057]
[1777510795601,31.8,76231.65,0.01,0.63421,0.00055,8.10574]
[1777510796635,31.8,76231.3,0.01,0.63401,0.00055,8.10716]
[1777510796655,31.8,76231.3,0.01,0.63401,0.00055,8.10716]
[1777510796736,31.81,76231.74,0.01,0.63425,0.00055,8.10546]
[1777510797901,31.81,76231.74,0.01,0.63425,0.00055,8.10546]
[1777510797905,31.81,76231.74,0.01,0.63425,0.00055,8.10546]
[1777510797915,31.81,76231.74,0.01,0.63425,0.00055,8.10546]
[1777510798000,31.81,76232.63,0.01,0.63473,0.00055,8.10197]
[1777510799836,31.81,76232.63,0.01,0.63473,0.00055,8.10201]
[1777510799934,31.81,76232.63,0.01,0.63473,0.00055,8.10201]
[1777510800037,31.81,76234.24,0.01,0.6356,0.00055,8.09564]
[1777510800594,31.81,76234.24,0.01,0.6356,0.00055,8.09564]
[1777510800607,31.81,76234.24,0.01,0.6356,0.00055,8.09564]
[1777510801053,31.81,76234.24,0.01,0.6356,0.00055,8.09564]
[1777510801088,31.81,76234.24,0.01,0.6356,0.00055,8.09564]
[1777510801165,31.81,76221.77,0.01,0.62874,0.00055,8.14422]
[1777510801594,31.81,76221.77,0.01,0.62874,0.00055,8.14422]
[1777510802175,31.81,76221.77,0.01,0.62874,0.00055,8.14422]
[1777510802183,31.81,76221.77,0.01,0.62874,0.00055,8.14422]
[1777510802193,31.81,76221.77,0.01,0.62874,0.00055,8.14422]
[1777510802276,31.82,76204.57,0.01,0.6192,0.00056,8.20735]
[1777510802662,31.82,76204.57,0.01,0.6192,0.00056,8.20735]
[1777510802762,31.82,76196.05,0.01,0.61445,0.00056,8.23681]
[1777510804441,31.82,76196.05,0.01,0.61445,0.00056,8.23681]
[1777510803691,31.82,76196.31,0.01,0.61459,0.00056,8.23596]
[1777510805310,31.82,76196.31,0.01,0.61459,0.00056,8.23596]
[1777510805412,31.82,76203.12,0.01,0.61838,0.00056,8.21248]
[1777510805787,31.82,76210.25,0.01,0.62234,0.00055,8.18711]
[1777510806713,31.82,76210.25,0.01,0.62234,0.00055,8.18712]
[1777510808727,31.82,76213.41,0.01,0.62409,0.00055,8.17566]
[1777510809761,31.82,76206.2,0.01,0.62009,0.00056,8.2017]
[1777510810844,31.82,76202.81,0.01,0.6182,0.00056,8.21367]
[1777510811857,31.82,76204.15,0.01,0.61894,0.00056,8.20899]
[1777510812897,31.82,76202.88,0.01,0.61823,0.00056,8.21346]
[1777510815090,31.83,76202.88,0.01,0.61823,0.00056,8.21347]
[1777510815191,31.83,76205.66,0.01,0.61977,0.00056,8.20371]
[1777510817798,31.83,76207.51,0.01,0.62079,0.00055,8.19719]
[1777510818805,31.83,76213.61,0.01,0.62417,0.00055,8.17513]
[1777510819813,31.83,76215.55,0.01,0.62524,0.00055,8.16802]
[1777510825196,31.83,76216.06,0.01,0.6255,0.00055,8.16626]
[1777510825297,31.84,76213.3,0.01,0.62397,0.00055,8.17648]
[1777510826172,31.84,76211.54,0.01,0.62299,0.00055,8.18289]
[1777510831238,31.84,76211.66,0.01,0.62304,0.00055,8.18255]
[1777510834156,31.84,76213.97,0.01,0.62445,0.00055,8.16352]
[1777510836930,31.85,76212.64,0.01,0.6237,0.00055,8.16848]
[1777510840096,31.85,76213.03,0.01,0.62391,0.00055,8.16712]
[1777510840407,31.85,76211.68,0.01,0.62315,0.00055,8.17207]
[1777510841091,31.85,76211.68,0.01,0.62315,0.00055,8.17207]
[1777510841386,31.85,76211.68,0.01,0.62315,0.00055,8.17207]
[1777510841388,31.85,76211.68,0.01,0.62315,0.00055,8.17207]
[1777510841398,31.85,76211.68,0.01,0.62315,0.00055,8.17207]
[1777510841477,31.85,76222.12,0.01,0.62892,0.00055,8.1333]
[1777510842976,31.85,76229.12,0.01,0.63277,0.00055,8.10638]
[1777510844419,31.85,76229.12,0.01,0.63277,0.00055,8.10638]
[1777510844429,31.85,76229.12,0.01,0.63277,0.00055,8.10638]
[1777510844519,31.86,76230.46,0.01,0.6335,0.00055,8.10119]
[1777510849969,31.86,76230.02,0.01,0.63324,0.00055,8.10306]
[1777510850020,31.86,76230.02,0.01,0.63324,0.00055,8.10306]
[1777510850072,31.86,76230.02,0.01,0.63324,0.00055,8.10306]
[1777510850144,31.86,76234.43,0.01,0.63565,0.00055,8.08567]
[1777510852046,31.86,76238.17,0.01,0.63768,0.00055,8.07075]
[1777510854555,31.87,76238.17,0.01,0.63768,0.00055,8.07081]
[1777510854566,31.87,76238.17,0.01,0.63768,0.00055,8.07081]
[1777510854582,31.87,76237.86,0.01,0.6375,0.00055,8.07211]
[1777510855061,31.87,76237.24,0.01,0.63716,0.00055,8.07465]
[1777510856577,31.87,76237.83,0.01,0.63747,0.00055,8.07232]
[1777510856587,31.87,76237.83,0.01,0.63747,0.00055,8.07232]
[1777510857074,31.87,76239.36,0.01,0.6383,0.00055,8.06618]
[1777510860006,31.88,76240.01,0.01,0.63864,0.00055,8.06365]
[1777510860110,31.88,76236.3,0.01,0.63661,0.00055,8.07868]
[1777510860681,31.88,76236.3,0.01,0.63661,0.00055,8.07868]
[1777510861102,31.88,76236.3,0.01,0.6366,0.00055,8.07872]
[1777510862110,31.88,76233.91,0.01,0.63529,0.00055,8.0883]
[1777510863117,31.88,76232.44,0.01,0.63448,0.00055,8.09415]
[1777510864123,31.88,76237.61,0.01,0.6373,0.00055,8.07358]
[1777510865127,31.88,76237.61,0.01,0.6373,0.00055,8.07358]
[1777510865194,31.88,76237.61,0.01,0.6373,0.00055,8.07358]
[1777510865258,31.88,76237.61,0.01,0.6373,0.00055,8.07358]
[1777510865303,31.88,76237.61,0.01,0.6373,0.00055,8.07358]
[1777510865313,31.88,76241.8,0.01,0.63959,0.00055,8.0566]
[1777510866444,31.88,76241.8,0.01,0.63959,0.00055,8.0566]
[1777510866548,31.89,76246.98,0.01,0.64241,0.00054,8.03525]
[1777510870169,31.89,76245.05,0.01,0.64134,0.00054,8.04338]
[1777510871033,31.89,76245.05,0.01,0.64134,0.00054,8.04338]
[1777510871176,31.89,76245.21,0.01,0.64142,0.00054,8.04277]
[1777510876211,31.89,76247.95,0.01,0.64289,0.00054,8.0315]
[1777510881246,31.9,76246.65,0.01,0.64218,0.00054,8.037]
[1777510882253,31.9,76255.66,0.01,0.64706,0.00054,7.99894]
[1777510883259,31.9,76269.83,0.01,0.65469,0.00054,7.93671]
[1777510885275,31.9,76276.45,0.01,0.65823,0.00053,7.90673]
[1777510890308,31.91,76275.7,0.01,0.6578,0.00053,7.91043]
[1777510896352,31.92,76274.44,0.01,0.65726,0.00054,7.90559]
[1777510901387,31.92,76280.54,0.01,0.66048,0.00053,7.87785]
[1777510906422,31.93,76283.99,0.01,0.66227,0.00053,7.86215]
[1777510908441,31.93,76290.62,0.01,0.66578,0.00053,7.83083]
[1777510909446,31.94,76298.27,0.01,0.66982,0.00053,7.79392]
[1777510910453,31.94,76304.81,0.01,0.67326,0.00052,7.76178]
[1777510914484,31.94,76311.09,0.01,0.67653,0.00052,7.73043]
[1777510919519,31.94,76313.29,0.01,0.67766,0.00052,7.7195]
[1777510924554,31.95,76321.2,0.01,0.68176,0.00052,7.67906]
[1777510925570,31.95,76325.24,0.01,0.68386,0.00052,7.65805]
[1777510927579,31.95,76306.94,0.01,0.67431,0.00052,7.75176]
[1777510928587,31.95,76293.38,0.01,0.66716,0.00053,7.81834]
[1777510929592,31.95,76292.81,0.01,0.66686,0.00053,7.82112]
[1777510934626,31.96,76301.22,0.01,0.67127,0.00053,7.78042]
[1777510939663,31.96,76303.53,0.01,0.67247,0.00053,7.76921]
[1777510944698,31.96,76300.48,0.01,0.67086,0.00053,7.78431]
[1777510949733,31.96,76296.42,0.01,0.66871,0.00053,7.80424]
[1777510951747,31.97,76284.32,0.01,0.66247,0.00053,7.85094]
[1777510952754,31.97,76281.47,0.01,0.66095,0.00053,7.86428]
[1777510957791,31.97,76279.41,0.01,0.65985,0.00053,7.87391]
[1777510959807,31.97,76268.68,0.01,0.65409,0.00054,7.92275]
[1777510960816,31.97,76264.46,0.01,0.65182,0.00054,7.94152]
[1777510963223,31.97,76263.7,0.01,0.65141,0.00054,7.94489]
[1777510963336,31.97,76263.7,0.01,0.65141,0.00054,7.94489]
[1777510963613,31.97,76263.7,0.01,0.65141,0.00054,7.94489]
[1777510963714,31.97,76251.76,0.01,0.64495,0.00054,7.99643]
[1777510964843,31.98,76239.26,0.01,0.63814,0.00055,8.04812]
[1777510965826,31.98,76239.26,0.01,0.63814,0.00055,8.04812]
[1777510966705,31.98,76239.26,0.01,0.63814,0.00055,8.04812]
[1777510965927,31.98,76238.73,0.01,0.63785,0.00055,8.05029]
[1777510967386,31.98,76238.73,0.01,0.63785,0.00055,8.05029]
[1777510967389,31.98,76238.73,0.01,0.63785,0.00055,8.05029]
[1777510967409,31.98,76238.73,0.01,0.63785,0.00055,8.05029]
[1777510967487,31.98,76234.02,0.01,0.63527,0.00055,8.06912]
[1777510968870,31.98,76225.74,0.01,0.63073,0.00055,8.1014]
[1777510970309,31.98,76225.74,0.01,0.63073,0.00055,8.1014]
[1777510970356,31.98,76221.48,0.01,0.62838,0.00055,8.11763]
[1777510972105,31.98,76218.57,0.01,0.62677,0.00055,8.12857]
[1777510973442,31.98,76215.78,0.01,0.62523,0.00055,8.1389]
[1777510973970,31.98,76215.78,0.01,0.62523,0.00055,8.1389]
[1777510974071,31.98,76211.14,0.01,0.62266,0.00055,8.15583]
[1777510975923,31.98,76209.65,0.01,0.62183,0.00055,8.16117]
[1777510976934,31.98,76213.72,0.01,0.62408,0.00055,8.14646]
[1777510977937,31.98,76217.65,0.01,0.62625,0.00055,8.13203]
[1777510980959,31.98,76211.59,0.01,0.6229,0.00055,8.15421]
[1777510983041,31.98,76216.2,0.01,0.62545,0.00055,8.13738]
[1777510984986,31.98,76213.91,0.01,0.62419,0.00055,8.14578]
[1777510985994,31.98,76209.66,0.01,0.62184,0.00055,8.16113]
[1777510987394,31.98,76209.66,0.01,0.62184,0.00055,8.16113]
[1777510987493,31.98,76209.66,0.01,0.62184,0.00055,8.16113]
[1777510987714,31.98,76211.31,0.01,0.62275,0.00055,8.15519]
[1777510989015,31.98,76205.32,0.01,0.61943,0.00055,8.17653]
[1777510989806,31.98,76205.32,0.01,0.61943,0.00055,8.17653]
[1777510990025,31.98,76198.78,0.01,0.6158,0.00056,8.19916]
[1777510992336,31.98,76204.64,0.01,0.61906,0.00056,8.1789]
[1777510994051,31.98,76206.31,0.01,0.61998,0.00055,8.17304]
[1777510995060,31.98,76204.95,0.01,0.61923,0.00055,8.17782]
[1777511000094,31.98,76205.37,0.01,0.61946,0.00055,8.17638]
[1777511003490,31.98,76204.4,0.01,0.61892,0.00056,8.17975]
[1777511003588,31.98,76198.97,0.01,0.6159,0.00056,8.19854]
[1777511005083,31.98,76198.97,0.01,0.6159,0.00056,8.19855]
[1777511005184,31.98,76198.15,0.01,0.61544,0.00056,8.20133]
[1777511007143,31.98,76200.82,0.01,0.61693,0.00056,8.19219]
[1777511009157,31.98,76204.92,0.01,0.61921,0.00056,8.17791]
[1777511012059,31.98,76205.37,0.01,0.6196,0.00056,8.16562]
[1777511012182,31.98,76205.06,0.01,0.61943,0.00056,8.1667]
[1777511013063,31.98,76205.06,0.01,0.61943,0.00056,8.1667]
[1777511013185,31.98,76207.41,0.01,0.62074,0.00055,8.15839]
[1777511014772,31.98,76208.99,0.01,0.62161,0.00055,8.15276]
[1777511014850,31.98,76208.99,0.01,0.62161,0.00055,8.15276]
[1777511016662,31.98,76210.7,0.01,0.62256,0.00055,8.14663]
[1777511017229,31.98,76212.38,0.01,0.62349,0.00055,8.14055]
[1777511022282,31.98,76212.5,0.01,0.62356,0.00055,8.14013]
[1777511027966,31.98,76211.44,0.01,0.62297,0.00055,8.14397]
[1777511030409,31.98,76209.48,0.01,0.62188,0.00055,8.15102]
[1777511034332,31.98,76211.41,0.01,0.62295,0.00055,8.14407]
[1777511036458,31.98,76204.05,0.01,0.61887,0.00056,8.17025]
[1777511040377,31.98,76205.59,0.01,0.61971,0.00056,8.16491]
[1777511043398,31.99,76209.85,0.01,0.62207,0.00055,8.14981]
[1777511045266,31.99,76210.91,0.01,0.62266,0.00055,8.14602]
[1777511045654,31.99,76210.91,0.01,0.62266,0.00055,8.14602]
[1777511045658,31.99,76210.91,0.01,0.62266,0.00055,8.14602]
[1777511045668,31.99,76210.91,0.01,0.62266,0.00055,8.14602]
[1777511045755,31.99,76214.91,0.01,0.62487,0.00055,8.1315]
[1777511046449,31.99,76214.91,0.01,0.62487,0.00055,8.1315]
[1777511046573,31.99,76214.91,0.01,0.62487,0.00055,8.1315]
[1777511046586,31.99,76221.99,0.01,0.62878,0.00055,8.10514]
[1777511048433,31.99,76223.7,0.01,0.62972,0.00055,8.09865]
[1777511050369,31.99,76223.77,0.01,0.62976,0.00055,8.09837]
[1777511050470,31.99,76224.95,0.01,0.63041,0.00055,8.09385]
[1777511051390,31.99,76224.95,0.01,0.63041,0.00055,8.09385]
[1777511051492,31.98,76225.29,0.01,0.6306,0.00055,8.09254]
[1777511053469,31.98,76228.6,0.01,0.63242,0.00055,8.07976]
[1777511058502,31.98,76228.3,0.01,0.63226,0.00055,8.08088]
[1777511060517,31.98,76229.99,0.01,0.63319,0.00055,8.0743]
[1777511062531,31.98,76232.14,0.01,0.63438,0.00055,8.06585]
[1777511064102,31.98,76232.23,0.01,0.63443,0.00055,8.06549]
[1777511064266,31.98,76232.23,0.01,0.63443,0.00055,8.06549]
[1777511064277,31.98,76232.23,0.01,0.63443,0.00055,8.06549]
[1777511064545,31.98,76231.36,0.01,0.63395,0.00055,8.0689]
[1777511065368,31.98,76231.36,0.01,0.63395,0.00055,8.0689]
[1777511065384,31.98,76231.36,0.01,0.63395,0.00055,8.0689]
[1777511065554,31.98,76232.32,0.01,0.63448,0.00055,8.06513]
[1777511069795,31.98,76237.49,0.01,0.63731,0.00055,8.04453]
[1777511070867,31.98,76242.32,0.01,0.63996,0.00055,8.0249]
[1777511076629,31.97,76242.01,0.01,0.63997,0.00055,8.01515]
[1777511081664,31.97,76236.2,0.01,0.63682,0.00055,8.03847]
[1777511086699,31.96,76233.47,0.01,0.63535,0.00055,8.04912]
[1777511087722,31.96,76233.47,0.01,0.63535,0.00055,8.04912]
[1777511087812,31.96,76231.55,0.01,0.6343,0.00055,8.05665]
[1777511088079,31.96,76231.55,0.01,0.6343,0.00055,8.05665]
[1777511088355,31.96,76231.55,0.01,0.6343,0.00055,8.05665]
[1777511088688,31.96,76231.55,0.01,0.6343,0.00055,8.05665]
[1777511088738,31.96,76220.06,0.01,0.62797,0.00055,8.10082]
[1777511089721,31.95,76220.06,0.01,0.62798,0.00055,8.10079]
[1777511090737,31.95,76212.63,0.01,0.62387,0.00055,8.12824]
[1777511092741,31.95,76218.63,0.01,0.6272,0.00055,8.10603]
[1777511092922,31.95,76218.63,0.01,0.6272,0.00055,8.10603]
[1777511093124,31.95,76218.63,0.01,0.6272,0.00055,8.10603]
[1777511093747,31.95,76219.36,0.01,0.62761,0.00055,8.10329]
[1777511094150,31.95,76219.36,0.01,0.62761,0.00055,8.10329]
[1777511094755,31.95,76225.38,0.01,0.63094,0.00055,8.0804]
[1777511096769,31.95,76223.92,0.01,0.63014,0.00055,8.08594]
[1777511097170,31.95,76223.92,0.01,0.63014,0.00055,8.08594]
[1777511097776,31.95,76219.78,0.01,0.62786,0.00055,8.1016]
[1777511098784,31.94,76217.72,0.01,0.62672,0.00055,8.10927]
[1777511099790,31.94,76215.46,0.01,0.62548,0.00055,8.11761]
[1777511101306,31.94,76216.27,0.01,0.62593,0.00055,8.11458]
[1777511101352,31.94,76216.27,0.01,0.62593,0.00055,8.11458]
[1777511101805,31.94,76216.59,0.01,0.62611,0.00055,8.11337]
[1777511102812,31.94,76226.21,0.01,0.63143,0.00055,8.07694]
[1777511103819,31.94,76224.15,0.01,0.6303,0.00055,8.08483]
[1777511104826,31.94,76225.65,0.01,0.63113,0.00055,8.07905]
[1777511106334,31.94,76225.7,0.01,0.63116,0.00055,8.07883]
[1777511106840,31.94,76224.68,0.01,0.6306,0.00055,8.08273]
[1777511107351,31.94,76224.68,0.01,0.6306,0.00055,8.08273]
[1777511107846,31.93,76225.2,0.01,0.63089,0.00055,8.08071]
[1777511108362,31.93,76225.2,0.01,0.63089,0.00055,8.08071]
[1777511108857,31.93,76224.1,0.01,0.63029,0.00055,8.08491]
[1777511109386,31.93,76224.1,0.01,0.63029,0.00055,8.08491]
[1777511109870,31.93,76218.95,0.01,0.62745,0.00055,8.10438]
[1777511110867,31.93,76215.5,0.01,0.62554,0.00055,8.11718]
[1777511111144,31.93,76215.5,0.01,0.62554,0.00055,8.11718]
[1777511111442,31.93,76215.5,0.01,0.62554,0.00055,8.11718]
[1777511111875,31.93,76214.8,0.01,0.62516,0.00055,8.11972]
[1777511112158,31.93,76214.8,0.01,0.62516,0.00055,8.11972]
[1777511112231,31.93,76214.8,0.01,0.62516,0.00055,8.11972]
[1777511112539,31.93,76214.8,0.01,0.62516,0.00055,8.11972]
[1777511112595,31.93,76214.8,0.01,0.62516,0.00055,8.11972]
[1777511112883,31.93,76211.64,0.01,0.6234,0.00056,8.13128]
[1777511113891,31.93,76196.62,0.01,0.61503,0.00056,8.18409]
[1777511114896,31.93,76188.39,0.01,0.61042,0.00056,8.21148]
[1777511115490,31.93,76188.39,0.01,0.61042,0.00056,8.21148]
[1777511115787,31.93,76188.39,0.01,0.61042,0.00056,8.21148]
[1777511115903,31.93,76189.3,0.01,0.61093,0.00056,8.20849]
[1777511119269,31.93,76188.61,0.01,0.61054,0.00056,8.21074]
[1777511119349,31.93,76179.54,0.01,0.60545,0.00056,8.23965]
[1777511121945,31.93,76181.82,0.01,0.60674,0.00056,8.23245]
[1777511125768,31.92,76178.65,0.01,0.60497,0.00056,8.2423]
[1777511126745,31.92,76181.59,0.01,0.60663,0.00056,8.23308]
[1777511127852,31.92,76183.28,0.01,0.60758,0.00056,8.22771]
[1777511129209,31.92,76185.94,0.01,0.60909,0.00056,8.21916]
[1777511130192,31.92,76185.94,0.01,0.60909,0.00056,8.21916]
[1777511130316,31.92,76190.97,0.01,0.61191,0.00056,8.20272]
[1777511132530,31.92,76188.98,0.01,0.61093,0.00056,8.19858]
[1777511136045,31.91,76187.58,0.01,0.61015,0.00056,8.20312]
[1777511140074,31.91,76185.02,0.01,0.60871,0.00056,8.21136]
[1777511141081,31.91,76180.95,0.01,0.60642,0.00056,8.22429]
[1777511142184,31.91,76180.95,0.01,0.60642,0.00056,8.22429]
[1777511142192,31.91,76177.91,0.01,0.60471,0.00056,8.23377]
[1777511143095,31.91,76176.17,0.01,0.60373,0.00056,8.23913]
[1777511145110,31.91,76174.87,0.01,0.603,0.00057,8.24307]
[1777511146028,31.91,76174.87,0.01,0.603,0.00057,8.24307]
[1777511146127,31.91,76175.89,0.01,0.60358,0.00056,8.23994]
[1777511151652,31.91,76176.73,0.01,0.60406,0.00056,8.23731]
[1777511151728,31.9,76178.26,0.01,0.60493,0.00056,8.23256]
[1777511152783,31.9,76174.41,0.01,0.60276,0.00057,8.24437]
[1777511155264,31.9,76173.93,0.01,0.60249,0.00057,8.2458]
[1777511155284,31.9,76168.37,0.01,0.59934,0.00057,8.26239]
[1777511157193,31.9,76158.09,0.01,0.59351,0.00057,8.2917]
[1777511158199,31.9,76156.02,0.01,0.59234,0.00057,8.29737]
[1777511160820,31.89,76161.31,0.01,0.59536,0.00057,8.28261]
[1777511162228,31.89,76165.39,0.01,0.59769,0.00057,8.2709]
[1777511164345,31.89,76169.25,0.01,0.59989,0.00057,8.25957]
[1777511166256,31.88,76170.59,0.01,0.60065,0.00057,8.25556]
[1777511169277,31.88,76168.13,0.01,0.59926,0.00057,8.2628]
[1777511171291,31.88,76166.17,0.01,0.59816,0.00057,8.26848]
[1777511175318,31.87,76167.81,0.01,0.59911,0.00057,8.2636]
[1777511177332,31.87,76165.57,0.01,0.59784,0.00057,8.27009]
[1777511182288,31.86,76164.98,0.01,0.59753,0.00057,8.27171]
[1777511182390,31.86,76175.51,0.01,0.6035,0.00057,8.24032]
[1777511183606,31.86,76175.51,0.01,0.6035,0.00057,8.24032]
[1777511183703,31.86,76180.47,0.01,0.60631,0.00056,8.22489]
[1777511185389,31.86,76178.31,0.01,0.60509,0.00057,8.23162]
[1777511186877,31.86,76175.53,0.01,0.60352,0.00057,8.2402]
[1777511189417,31.86,76178.27,0.01,0.60508,0.00057,8.23167]
[1777511190425,31.86,76180.48,0.01,0.60633,0.00056,8.22474]
[1777511191897,31.85,76174.54,0.01,0.6031,0.00057,8.23253]
[1777511194452,31.85,76172.96,0.01,0.60221,0.00057,8.23727]
[1777511198999,31.85,76174.45,0.01,0.60307,0.00057,8.23266]
[1777511200494,31.84,76179.47,0.01,0.60592,0.00057,8.21709]
[1777511205530,31.84,76180.9,0.01,0.60674,0.00057,8.21254]
[1777511206535,31.84,76183.28,0.01,0.60808,0.00057,8.20494]
[1777511208550,31.84,76185.75,0.01,0.60949,0.00056,8.19693]
[1777511213585,31.83,76185.65,0.01,0.60945,0.00056,8.19716]
[1777511215022,31.83,76185.65,0.01,0.60945,0.00056,8.19716]
[1777511214592,31.83,76184.11,0.01,0.60858,0.00056,8.20212]
[1777511215928,31.83,76184.11,0.01,0.60858,0.00056,8.20212]
[1777511215982,31.83,76184.78,0.01,0.60896,0.00056,8.19995]
[1777511217612,31.83,76186.34,0.01,0.60984,0.00056,8.19487]
[1777511218958,31.83,76183.51,0.01,0.60825,0.00057,8.204]
[1777511221558,31.83,76182.71,0.01,0.6078,0.00057,8.20653]
[1777511221648,31.83,76189.91,0.01,0.61187,0.00056,8.18309]
[1777511223654,31.83,76191.4,0.01,0.61271,0.00056,8.17812]
[1777511224661,31.83,76186.91,0.01,0.61018,0.00056,8.19294]
[1777511225669,31.83,76180.9,0.01,0.60678,0.00057,8.21225]
[1777511226675,31.83,76178.65,0.01,0.60551,0.00057,8.21932]
[1777511228274,31.82,76178.67,0.01,0.60553,0.00057,8.21924]
[1777511228690,31.82,76178.12,0.01,0.60522,0.00057,8.22095]
[1777511229697,31.82,76176.53,0.01,0.60432,0.00057,8.22587]
[1777511230484,31.82,76176.53,0.01,0.60432,0.00057,8.22587]
[1777511230703,31.82,76175.35,0.01,0.60365,0.00057,8.22949]
[1777511232719,31.82,76173.91,0.01,0.60284,0.00057,8.23386]
[1777511236746,31.82,76170.19,0.01,0.60074,0.00057,8.24505]
[1777511237382,31.82,76170.19,0.01,0.60074,0.00057,8.24505]
[1777511237753,31.82,76168.58,0.01,0.59983,0.00057,8.24982]
[1777511242636,31.81,76168.82,0.01,0.59998,0.00057,8.24903]
[1777511242639,31.81,76168.82,0.01,0.59998,0.00057,8.24903]
[1777511242788,31.81,76167.84,0.01,0.59943,0.00057,8.25191]
[1777511243795,31.81,76162.38,0.01,0.59632,0.00057,8.26776]
[1777511248816,31.8,76163.02,0.01,0.59669,0.00057,8.26587]
[1777511248917,31.8,76172.0,0.01,0.60181,0.00057,8.23939]
[1777511253865,31.8,76170.64,0.01,0.60116,0.00057,8.2328]
[1777511256885,31.8,76167.16,0.01,0.59919,0.00057,8.24311]
[1777511257893,31.8,76162.77,0.01,0.59669,0.00057,8.25586]
[1777511260011,31.79,76159.26,0.01,0.59469,0.00057,8.2658]
[1777511260998,31.79,76156.9,0.01,0.59334,0.00057,8.27238]
[1777511263350,31.79,76156.4,0.01,0.59306,0.00057,8.27372]
[1777511263936,31.79,76156.27,0.01,0.59299,0.00057,8.27406]
[1777511264941,31.79,76154.52,0.01,0.592,0.00057,8.27885]
[1777511265949,31.78,76153.02,0.01,0.59114,0.00057,8.28291]
[1777511266961,31.78,76154.9,0.01,0.59222,0.00057,8.27776]
[1777511267365,31.78,76154.9,0.01,0.59222,0.00057,8.27776]
[1777511267964,31.78,76152.46,0.01,0.59083,0.00057,8.28438]
[1777511269977,31.78,76150.68,0.01,0.58982,0.00057,8.28911]
[1777511274006,31.77,76156.01,0.01,0.59289,0.00057,8.27457]
[1777511279039,31.77,76160.26,0.01,0.59533,0.00057,8.26263]
[1777511279794,31.77,76160.26,0.01,0.59533,0.00057,8.26263]
[1777511280047,31.77,76165.47,0.01,0.59831,0.00057,8.24762]
[1777511282061,31.77,76163.79,0.01,0.59735,0.00057,8.25249]
[1777511283587,31.77,76163.85,0.01,0.59739,0.00057,8.25231]
[1777511284075,31.77,76164.02,0.01,0.59749,0.00057,8.25181]
[1777511286089,31.77,76162.32,0.01,0.59652,0.00057,8.2567]
[1777511286139,31.77,76162.32,0.01,0.59652,0.00057,8.2567]
[1777511287096,31.77,76162.96,0.01,0.59688,0.00057,8.25487]
[1777511287572,31.77,76162.96,0.01,0.59688,0.00057,8.25487]
[1777511288102,31.77,76167.62,0.01,0.59954,0.00057,8.24125]
[1777511288487,31.77,76170.91,0.01,0.60142,0.00057,8.23143]
[1777511291497,31.77,76172.5,0.01,0.60232,0.00057,8.22662]
[1777511294527,31.77,76174.14,0.01,0.60325,0.00057,8.22163]
[1777511295267,31.77,76174.14,0.01,0.60325,0.00057,8.22163]
[1777511295369,31.77,76174.31,0.01,0.60335,0.00057,8.22112]
[1777511297411,31.77,76182.04,0.01,0.60774,0.00057,8.19689]
[1777511301632,31.77,76185.06,0.01,0.60945,0.00057,8.18715]
[1777511303178,31.77,76185.06,0.01,0.60945,0.00057,8.18715]
[1777511303776,31.77,76186.85,0.01,0.61046,0.00057,8.18131]
[1777511305223,31.77,76192.53,0.01,0.61367,0.00056,8.16242]
[1777511307237,31.77,76190.89,0.01,0.61274,0.00057,8.16796]
[1777511308244,31.77,76189.33,0.01,0.61186,0.00057,8.17317]
[1777511311266,31.77,76188.53,0.01,0.61153,0.00057,8.16515]
[1777511313282,31.77,76189.99,0.01,0.61235,0.00057,8.16033]
[1777511318314,31.78,76189.53,0.01,0.61208,0.00057,8.16193]
[1777511321673,31.78,76189.62,0.01,0.61213,0.00057,8.16165]
[1777511321934,31.78,76189.62,0.01,0.61213,0.00057,8.16165]
[1777511322034,31.78,76194.06,0.01,0.61463,0.00056,8.14673]
[1777511323071,31.78,76196.26,0.01,0.61587,0.00056,8.13923]
[1777511324969,31.78,76194.61,0.01,0.61494,0.00056,8.1449]
[1777511327376,31.78,76191.45,0.01,0.61315,0.00057,8.1556]
[1777511333105,31.78,76190.89,0.01,0.61283,0.00057,8.15753]
[1777511333919,31.78,76193.88,0.01,0.61451,0.00056,8.14747]
[1777511335436,31.79,76195.6,0.01,0.61548,0.00056,8.14162]
[1777511337450,31.79,76193.34,0.01,0.6142,0.00056,8.14933]
[1777511342486,31.79,76194.09,0.01,0.61461,0.00056,8.14686]
[1777511344129,31.79,76191.72,0.01,0.61327,0.00057,8.15488]
[1777511344311,31.79,76191.72,0.01,0.61327,0.00057,8.15488]
[1777511347352,31.79,76191.12,0.01,0.61293,0.00057,8.15694]
[1777511347521,31.79,76190.46,0.01,0.61255,0.00057,8.15916]
[1777511349391,31.79,76191.02,0.01,0.61286,0.00057,8.15731]
[1777511349535,31.79,76190.81,0.01,0.61274,0.00057,8.15803]
[1777511351452,31.8,76190.71,0.01,0.61268,0.00057,8.15838]
[1777511351549,31.8,76190.05,0.01,0.61231,0.00057,8.1606]
[1777511355424,31.8,76190.15,0.01,0.61236,0.00057,8.16031]
[1777511355576,31.8,76190.02,0.01,0.61228,0.00057,8.16075]
[1777511360611,31.8,76189.88,0.01,0.61219,0.00057,8.16129]
[1777511361524,31.8,76189.88,0.01,0.61219,0.00057,8.16129]
[1777511361625,31.8,76189.18,0.01,0.61179,0.00057,8.16363]
[1777511362530,31.8,76189.18,0.01,0.61179,0.00057,8.16363]
[1777511362631,31.8,76189.18,0.01,0.61179,0.00057,8.16364]
[1777511367661,31.81,76187.94,0.01,0.61108,0.00057,8.1678]
[1777511372846,31.81,76187.82,0.01,0.61101,0.00057,8.16823]
[1777511373702,31.81,76188.2,0.01,0.61134,0.00057,8.15628]
[1777511373794,31.81,76188.47,0.01,0.6115,0.00057,8.1554]
[1777511380752,31.81,76188.48,0.01,0.61149,0.00057,8.15546]
[1777511382768,31.82,76186.05,0.01,0.61011,0.00057,8.16346]
[1777511387801,31.82,76194.73,0.01,0.61501,0.00056,8.13455]
[1777511388634,31.82,76194.73,0.01,0.61501,0.00056,8.13455]
[1777511388860,31.82,76194.73,0.01,0.61501,0.00056,8.13455]
[1777511389104,31.82,76194.73,0.01,0.61501,0.00056,8.13455]
[1777511389146,31.82,76197.64,0.01,0.61665,0.00056,8.1246]
[1777511389227,31.82,76197.64,0.01,0.61665,0.00056,8.1246]
[1777511390143,31.82,76197.64,0.01,0.61665,0.00056,8.1246]
[1777511389815,31.82,76197.64,0.01,0.61665,0.00056,8.12459]
[1777511390979,31.82,76197.64,0.01,0.61665,0.00056,8.12459]
[1777511390983,31.82,76197.64,0.01,0.61665,0.00056,8.12459]
[1777511391080,31.82,76213.36,0.01,0.62548,0.00056,8.06835]
[1777511394853,31.82,76221.25,0.01,0.62986,0.00056,8.03876]
[1777511395860,31.83,76223.89,0.01,0.63133,0.00056,8.02863]
[1777511397168,31.83,76223.89,0.01,0.63133,0.00056,8.02863]
[1777511397702,31.83,76224.12,0.01,0.63145,0.00056,8.02777]
[1777511397704,31.83,76224.12,0.01,0.63145,0.00056,8.02777]
[1777511397882,31.83,76224.18,0.01,0.63148,0.00056,8.02757]
[1777511399180,31.83,76224.18,0.01,0.63148,0.00056,8.02757]
[1777511398884,31.83,76229.6,0.01,0.63449,0.00055,8.00637]
[1777511399316,31.83,76229.6,0.01,0.63449,0.00055,8.00637]
[1777511399889,31.83,76233.45,0.01,0.63662,0.00055,7.99103]
[1777511400284,31.83,76233.45,0.01,0.63662,0.00055,7.99103]
[1777511400901,31.83,76236.69,0.01,0.63842,0.00055,7.97795]
[1777511401908,31.83,76239.76,0.01,0.64011,0.00055,7.96542]
[1777511402244,31.83,76239.76,0.01,0.64011,0.00055,7.96542]
[1777511403178,31.83,76239.76,0.01,0.64011,0.00055,7.96542]
[1777511402915,31.83,76238.52,0.01,0.63942,0.00055,7.97053]
[1777511403232,31.83,76238.52,0.01,0.63942,0.00055,7.97053]
[1777511403255,31.83,76238.52,0.01,0.63942,0.00055,7.97053]
[1777511403931,31.83,76238.42,0.01,0.63937,0.00055,7.97094]
[1777511404261,31.83,76238.42,0.01,0.63937,0.00055,7.97094]
[1777511404931,31.83,76249.49,0.01,0.64546,0.00055,7.92476]
[1777511405487,31.83,76249.49,0.01,0.64546,0.00055,7.92476]
[1777511405938,31.83,76251.54,0.01,0.64658,0.00055,7.916]
[1777511407387,31.83,76251.05,0.01,0.64631,0.00055,7.91813]
[1777511407952,31.83,76250.29,0.01,0.64589,0.00055,7.9214]
[1777511408438,31.83,76250.29,0.01,0.64589,0.00055,7.9214]
[1777511408959,31.83,76250.22,0.01,0.64585,0.00055,7.92173]
[1777511409559,31.83,76250.22,0.01,0.64585,0.00055,7.92173]
[1777511409569,31.83,76250.22,0.01,0.64585,0.00055,7.92173]
[1777511409966,31.83,76244.31,0.01,0.6426,0.00055,7.94671]
[1777511410420,31.83,76244.31,0.01,0.6426,0.00055,7.94671]
[1777511410973,31.83,76239.37,0.01,0.63987,0.00055,7.96718]
[1777511411440,31.83,76239.37,0.01,0.63987,0.00055,7.96718]
[1777511411980,31.84,76235.96,0.01,0.63799,0.00055,7.98111]
[1777511412987,31.84,76232.29,0.01,0.63595,0.00055,7.99591]
[1777511413602,31.84,76232.29,0.01,0.63595,0.00055,7.99591]
[1777511413709,31.84,76232.29,0.01,0.63595,0.00055,7.99591]
[1777511413727,31.84,76232.29,0.01,0.63595,0.00055,7.99591]
[1777511413994,31.84,76233.43,0.01,0.63658,0.00055,7.99138]
[1777511414854,31.84,76233.43,0.01,0.63658,0.00055,7.99138]
[1777511415001,31.84,76229.74,0.01,0.63453,0.00055,8.00611]
[1777511416010,31.84,76225.74,0.01,0.6323,0.00056,8.02183]
[1777511420015,31.84,76226.04,0.01,0.63246,0.00056,8.02071]
[1777511420028,31.84,76226.04,0.01,0.63246,0.00056,8.02071]
[1777511420101,31.84,76226.04,0.01,0.63246,0.00056,8.02071]
[1777511420112,31.84,76229.01,0.01,0.63411,0.00055,8.00911]
[1777511420589,31.84,76229.01,0.01,0.63411,0.00055,8.00911]
[1777511420922,31.84,76229.01,0.01,0.63411,0.00055,8.00911]
[1777511421044,31.84,76229.01,0.01,0.63411,0.00055,8.00911]
[1777511421631,31.84,76229.01,0.01,0.63411,0.00055,8.00911]
[1777511422051,31.84,76229.31,0.01,0.63427,0.00055,8.00795]
[1777511422946,31.84,76229.31,0.01,0.63427,0.00055,8.00795]
[1777511425072,31.85,76227.65,0.01,0.63334,0.00056,8.01453]
[1777511429101,31.85,76226.37,0.01,0.63263,0.00056,8.01958]
[1777511430109,31.85,76220.17,0.01,0.62918,0.00056,8.04348]
[1777511430770,31.85,76220.17,0.01,0.62918,0.00056,8.04348]
[1777511431117,31.85,76218.4,0.01,0.62833,0.00056,8.03938]
[1777511431608,31.85,76218.4,0.01,0.62833,0.00056,8.03938]
[1777511432121,31.85,76217.91,0.01,0.62806,0.00056,8.04124]
[1777511433129,31.85,76215.42,0.01,0.62665,0.00056,8.05066]
[1777511434136,31.85,76212.4,0.01,0.62496,0.00056,8.06189]
[1777511435726,31.85,76212.03,0.01,0.62475,0.00056,8.06328]
[1777511436150,31.85,76213.55,0.01,0.6256,0.00056,8.05768]
[1777511441185,31.86,76212.99,0.01,0.62527,0.00056,8.05988]
[1777511442191,31.86,76214.45,0.01,0.62608,0.00056,8.0545]
[1777511444987,31.86,76214.71,0.01,0.62622,0.00056,8.05358]
[1777511445076,31.86,76214.71,0.01,0.62622,0.00056,8.05358]
[1777511445216,31.86,76214.58,0.01,0.62614,0.00056,8.05409]
[1777511446220,31.86,76218.81,0.01,0.6285,0.00056,8.03824]
[1777511447227,31.86,76222.7,0.01,0.63067,0.00056,8.0234]
[1777511449067,31.87,76222.04,0.01,0.6303,0.00056,8.02597]
[1777511449241,31.87,76222.5,0.01,0.63055,0.00056,8.02423]
[1777511452103,31.87,76221.98,0.01,0.63025,0.00056,8.02629]
[1777511452262,31.87,76222.46,0.01,0.63051,0.00056,8.02448]
[1777511455176,31.87,76222.35,0.01,0.63045,0.00056,8.02493]
[1777511456213,31.87,76221.32,0.01,0.62987,0.00056,8.02891]
[1777511455284,31.87,76221.46,0.01,0.62994,0.00056,8.0284]
[1777511456314,31.87,76220.5,0.01,0.6294,0.00056,8.0321]
[1777511459194,31.88,76217.72,0.01,0.62784,0.00056,8.0427]
[1777511461231,31.88,76217.72,0.01,0.62784,0.00056,8.0427]
[1777511462236,31.88,76217.95,0.01,0.62797,0.00056,8.04185]
[1777511461333,31.88,76219.41,0.01,0.62878,0.00056,8.03635]
[1777511462337,31.88,76219.52,0.01,0.62884,0.00056,8.03596]
[1777511464348,31.88,76218.0,0.01,0.62798,0.00056,8.04175]
[1777511469034,31.88,76216.78,0.01,0.62729,0.00056,8.0464]
[1777511469135,31.89,76215.03,0.01,0.62631,0.00056,8.05298]
[1777511470341,31.89,76215.03,0.01,0.62631,0.00056,8.05298]
[1777511471135,31.89,76214.59,0.01,0.62606,0.00056,8.05466]
[1777511472261,31.89,76214.59,0.01,0.62606,0.00056,8.05466]
[1777511472265,31.89,76214.59,0.01,0.62606,0.00056,8.05466]
[1777511472403,31.89,76214.59,0.01,0.62606,0.00056,8.05466]
[1777511472506,31.89,76215.13,0.01,0.62636,0.00056,8.05267]
[1777511473541,31.89,76215.13,0.01,0.62636,0.00056,8.05267]
[1777511477438,31.89,76213.01,0.01,0.62516,0.00056,8.06063]
[1777511478445,31.89,76207.08,0.01,0.62183,0.00056,8.08224]
[1777511479313,31.89,76207.08,0.01,0.62183,0.00056,8.08224]
[1777511479524,31.89,76207.08,0.01,0.62183,0.00056,8.08224]
[1777511479558,31.89,76204.32,0.01,0.62028,0.00056,8.0921]
[1777511484616,31.89,76203.93,0.01,0.62006,0.00056,8.09349]
[1777511485032,31.89,76201.12,0.01,0.61848,0.00056,8.10338]
[1777511485791,31.89,76201.12,0.01,0.61848,0.00056,8.10338]
[1777511485804,31.89,76201.12,0.01,0.61848,0.00056,8.10338]
[1777511485844,31.89,76190.07,0.01,0.61225,0.00057,8.14104]
[1777511488169,31.9,76190.07,0.01,0.61225,0.00057,8.14107]
[1777511488268,31.9,76186.59,0.01,0.61028,0.00057,8.15254]
[1777511490539,31.9,76185.46,0.01,0.60964,0.00057,8.15623]
[1777511490783,31.9,76185.46,0.01,0.60964,0.00057,8.15623]
[1777511491065,31.9,76184.72,0.01,0.60934,0.00057,8.1479]
[1777511492877,31.9,76181.44,0.01,0.60748,0.00057,8.15843]
[1777511495567,31.9,76183.63,0.01,0.60872,0.00057,8.15142]
[1777511496947,31.9,76186.03,0.01,0.61008,0.00057,8.14366]
[1777511498587,31.9,76188.64,0.01,0.61156,0.00057,8.13511]
[1777511499595,31.9,76193.58,0.01,0.61435,0.00056,8.11863]
[1777511500601,31.9,76197.88,0.01,0.61678,0.00056,8.10396]
[1777511505984,31.9,76198.03,0.01,0.61685,0.00056,8.10352]
[1777511506085,31.9,76196.43,0.01,0.61594,0.00056,8.10904]
[1777511508659,31.91,76193.99,0.01,0.61456,0.00056,8.11741]
[1777511512687,31.91,76190.08,0.01,0.61233,0.00057,8.1306]
[1777511516423,31.91,76189.38,0.01,0.61193,0.00057,8.13297]
[1777511517256,31.91,76185.15,0.01,0.60953,0.00057,8.14684]
[1777511518729,31.91,76181.78,0.01,0.60762,0.00057,8.15766]
[1777511523766,31.91,76181.76,0.01,0.60761,0.00057,8.15772]
[1777511527799,31.91,76184.06,0.01,0.60891,0.00057,8.15036]
[1777511528802,31.91,76188.47,0.01,0.61141,0.00057,8.136]
[1777511530495,31.91,76188.34,0.01,0.61134,0.00057,8.13644]
[1777511530701,31.91,76188.34,0.01,0.61134,0.00057,8.13644]
[1777511531199,31.91,76188.34,0.01,0.61134,0.00057,8.13644]
[1777511531256,31.91,76188.34,0.01,0.61134,0.00057,8.13644]
[1777511531301,31.92,76203.28,0.01,0.61976,0.00056,8.08549]
[1777511532049,31.92,76203.28,0.01,0.61976,0.00056,8.08549]
[1777511532345,31.92,76203.28,0.01,0.61976,0.00056,8.08549]
[1777511532348,31.92,76203.28,0.01,0.61976,0.00056,8.08549]
[1777511532142,31.92,76218.19,0.01,0.62811,0.00056,8.03107]
[1777511532830,31.91,76218.19,0.01,0.62811,0.00056,8.03104]
[1777511533839,31.91,76220.95,0.01,0.62965,0.00056,8.02057]
[1777511535446,31.91,76220.67,0.01,0.62949,0.00056,8.02166]
[1777511535850,31.92,76220.22,0.01,0.62924,0.00056,8.02338]
[1777511540886,31.92,76218.43,0.01,0.62823,0.00056,8.03023]
[1777511541510,31.92,76218.43,0.01,0.62823,0.00056,8.03023]
[1777511542335,31.92,76218.43,0.01,0.62823,0.00056,8.03023]
[1777511541893,31.92,76218.26,0.01,0.62814,0.00056,8.03089]
[1777511542661,31.92,76218.26,0.01,0.62814,0.00056,8.03089]
[1777511543082,31.92,76218.26,0.01,0.62814,0.00056,8.03089]
[1777511543100,31.92,76218.26,0.01,0.62814,0.00056,8.03089]
[1777511543183,31.92,76242.05,0.01,0.64132,0.00055,7.93692]
[1777511543674,31.92,76242.05,0.01,0.64132,0.00055,7.93692]
[1777511544917,31.92,76254.63,0.01,0.64823,0.00055,7.88376]
[1777511545921,31.92,76256.35,0.01,0.64916,0.00055,7.87635]
[1777511547736,31.92,76256.35,0.01,0.64916,0.00055,7.87635]
[1777511547750,31.92,76256.35,0.01,0.64916,0.00055,7.87635]
[1777511547935,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511548396,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511548486,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511548586,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511548611,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511548631,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511548704,31.92,76255.43,0.01,0.64865,0.00055,7.8804]
[1777511549951,31.93,76253.7,0.01,0.6477,0.00055,7.88796]
[1777511550956,31.93,76251.09,0.01,0.64626,0.00055,7.89919]
[1777511551774,31.93,76251.09,0.01,0.64626,0.00055,7.89919]
[1777511551963,31.93,76250.84,0.01,0.64629,0.00055,7.88927]
[1777511552807,31.93,76250.84,0.01,0.64629,0.00055,7.88927]
[1777511552970,31.93,76250.47,0.01,0.64608,0.00055,7.89088]
[1777511554986,31.93,76248.79,0.01,0.64515,0.00055,7.89808]
[1777511560020,31.94,76248.28,0.01,0.64485,0.00055,7.9004]
[1777511561896,31.94,76247.66,0.01,0.6445,0.00055,7.90305]
[1777511562034,31.94,76245.68,0.01,0.64341,0.00055,7.9114]
[1777511563068,31.94,76245.68,0.01,0.64341,0.00055,7.9114]
[1777511563149,31.94,76241.54,0.01,0.64113,0.00055,7.92863]
[1777511565057,31.94,76246.1,0.01,0.64364,0.00055,7.90969]
[1777511567069,31.94,76248.05,0.01,0.6447,0.00055,7.90154]
[1777511569015,31.94,76248.34,0.01,0.64486,0.00055,7.90035]
[1777511569117,31.94,76248.46,0.01,0.64492,0.00055,7.89987]
[1777511572105,31.95,76251.13,0.01,0.64637,0.00055,7.88863]
[1777511573112,31.95,76247.79,0.01,0.64453,0.00055,7.90284]
[1777511574121,31.95,76244.79,0.01,0.64288,0.00055,7.91546]
[1777511575126,31.95,76246.02,0.01,0.64355,0.00055,7.91034]
[1777511576133,31.95,76244.63,0.01,0.64278,0.00055,7.91618]
[1777511581169,31.95,76243.08,0.01,0.64191,0.00055,7.92274]
[1777511582311,31.95,76243.08,0.01,0.64191,0.00055,7.92274]
[1777511583183,31.95,76241.88,0.01,0.64125,0.00055,7.92774]
[1777511586109,31.96,76242.43,0.01,0.64155,0.00055,7.92549]
[1777511586210,31.96,76241.04,0.01,0.64078,0.00055,7.93124]
[1777511586626,31.96,76241.04,0.01,0.64078,0.00055,7.93124]
[1777511587336,31.96,76241.04,0.01,0.64078,0.00055,7.93124]
[1777511588219,31.96,76228.85,0.01,0.63403,0.00055,7.98032]
[1777511589227,31.96,76228.15,0.01,0.63363,0.00056,7.9831]
[1777511589463,31.96,76228.15,0.01,0.63363,0.00056,7.9831]
[1777511589466,31.96,76228.15,0.01,0.63363,0.00056,7.9831]
[1777511590257,31.96,76228.01,0.01,0.63355,0.00056,7.98367]
[1777511590499,31.96,76228.01,0.01,0.63355,0.00056,7.98367]
[1777511590506,31.96,76228.01,0.01,0.63355,0.00056,7.98367]
[1777511591242,31.96,76221.92,0.01,0.63016,0.00056,8.00729]
[1777511592248,31.96,76218.84,0.01,0.62844,0.00056,8.01902]
[1777511592487,31.96,76218.84,0.01,0.62844,0.00056,8.01902]
[1777511592493,31.96,76218.84,0.01,0.62844,0.00056,8.01902]
[1777511593255,31.96,76216.63,0.01,0.6272,0.00056,8.02731]
[1777511594272,31.96,76216.63,0.01,0.6272,0.00056,8.02731]
[1777511594365,31.97,76214.52,0.01,0.62602,0.00056,8.03522]
[1777511595554,31.97,76214.52,0.01,0.62602,0.00056,8.03522]
[1777511596291,31.97,76214.52,0.01,0.62602,0.00056,8.03522]
[1777511596380,31.97,76215.06,0.01,0.62631,0.00056,8.03326]
[1777511596511,31.97,76215.06,0.01,0.62631,0.00056,8.03326]
[1777511597282,31.97,76215.06,0.01,0.62631,0.00056,8.03326]
[1777511602318,31.97,76216.34,0.01,0.62701,0.00056,8.0286]
[1777511607357,31.98,76216.87,0.01,0.62728,0.00056,8.02678]
[1777511607731,31.98,76216.87,0.01,0.62728,0.00056,8.02678]
[1777511608360,31.98,76217.17,0.01,0.62745,0.00056,8.02569]
[1777511609754,31.98,76217.46,0.01,0.6276,0.00056,8.02464]
[1777511610374,31.98,76217.58,0.01,0.62767,0.00056,8.02423]
[1777511612827,31.98,76217.8,0.01,0.62792,0.00056,8.01259]
[1777511613395,31.99,76217.3,0.01,0.62764,0.00056,8.01451]
[1777511614402,31.99,76215.31,0.01,0.62652,0.00056,8.02197]
[1777511614489,31.99,76215.31,0.01,0.62652,0.00056,8.02197]
[1777511614876,31.99,76215.31,0.01,0.62652,0.00056,8.02197]
[1777511615409,31.99,76215.34,0.01,0.62653,0.00056,8.02189]
[1777511617423,31.99,76210.04,0.01,0.62356,0.00056,8.04142]
[1777511618429,31.99,76211.21,0.01,0.62421,0.00056,8.03719]
[1777511619043,31.99,76211.21,0.01,0.62421,0.00056,8.03719]
[1777511619058,31.99,76211.21,0.01,0.62421,0.00056,8.03719]
[1777511619437,31.99,76211.62,0.01,0.62444,0.00056,8.03571]
[1777511621992,32.0,76212.42,0.01,0.62488,0.00056,8.03284]
[1777511622092,32.0,76212.9,0.01,0.62515,0.00056,8.03107]
[1777511625026,32.0,76211.98,0.01,0.62462,0.00056,8.0345]
[1777511625127,32.0,76207.52,0.01,0.62212,0.00056,8.05069]
[1777511630393,32.0,76201.86,0.01,0.61893,0.00056,8.07082]
[1777511630992,32.0,76201.86,0.01,0.61893,0.00056,8.07082]
[1777511631282,32.0,76194.41,0.01,0.61473,0.00056,8.09645]
[1777511632527,32.0,76188.54,0.01,0.61141,0.00057,8.11604]
[1777511633534,32.01,76185.04,0.01,0.60943,0.00057,8.12745]
[1777511634578,32.01,76185.04,0.01,0.60943,0.00057,8.12745]
[1777511634647,32.01,76182.62,0.01,0.60805,0.00057,8.13521]
[1777511640262,32.01,76182.15,0.01,0.60778,0.00057,8.13672]
[1777511645619,32.01,76181.29,0.01,0.6073,0.00057,8.13945]
[1777511646629,32.01,76190.8,0.01,0.61268,0.00056,8.10862]
[1777511647634,32.01,76193.3,0.01,0.61409,0.00056,8.10028]
[1777511652668,32.01,76192.88,0.01,0.61384,0.00056,8.10177]
[1777511656299,32.01,76192.95,0.01,0.61388,0.00056,8.10157]
[1777511656400,32.01,76193.75,0.01,0.61432,0.00056,8.09892]
[1777511661731,32.02,76193.66,0.01,0.61426,0.00056,8.0993]
[1777511666188,32.02,76193.77,0.01,0.61431,0.00056,8.099]
[1777511666295,32.02,76193.77,0.01,0.61431,0.00056,8.099]
[1777511666498,32.02,76192.71,0.01,0.61371,0.00056,8.10257]
[1777511668066,32.02,76203.25,0.01,0.61964,0.00056,8.06638]
[1777511669951,32.02,76203.25,0.01,0.61965,0.00056,8.06637]
[1777511670052,32.02,76204.71,0.01,0.62046,0.00056,8.06123]
[1777511672996,32.02,76205.01,0.01,0.62077,0.00056,8.04933]
[1777511673097,32.02,76203.98,0.01,0.62019,0.00056,8.05298]
[1777511679066,32.02,76203.34,0.01,0.61983,0.00056,8.05525]
[1777511680072,32.02,76203.91,0.01,0.62015,0.00056,8.05324]
[1777511680173,32.02,76203.67,0.01,0.62002,0.00056,8.05409]
[1777511682790,32.02,76203.55,0.01,0.61995,0.00056,8.05451]
[1777511683236,32.02,76199.1,0.01,0.61744,0.00056,8.07004]
[1777511684892,32.02,76194.15,0.01,0.61465,0.00056,8.08696]
[1777511690244,32.02,76193.81,0.01,0.61446,0.00056,8.08812]
[1777511690346,32.02,76193.68,0.01,0.61438,0.00056,8.08857]
[1777511693955,32.03,76197.17,0.01,0.61635,0.00056,8.07675]
[1777511694964,32.03,76202.94,0.01,0.61959,0.00056,8.05674]
[1777511700455,32.03,76203.34,0.01,0.61982,0.00056,8.05532]
[1777511699997,32.03,76201.02,0.01,0.61852,0.00056,8.06344]
[1777511700691,32.03,76201.02,0.01,0.61852,0.00056,8.06344]
[1777511701505,32.03,76192.42,0.01,0.61367,0.00056,8.09282]
[1777511703019,32.03,76191.15,0.01,0.61295,0.00057,8.09705]
[1777511703925,32.03,76191.15,0.01,0.61295,0.00057,8.09705]
[1777511704063,32.03,76191.15,0.01,0.61295,0.00057,8.09705]
[1777511704343,32.03,76191.15,0.01,0.61295,0.00057,8.09705]
[1777511704409,32.03,76191.15,0.01,0.61295,0.00057,8.09705]
[1777511704427,32.03,76191.15,0.01,0.61295,0.00057,8.09705]
[1777511704483,32.03,76184.62,0.01,0.60925,0.00057,8.11842]
[1777511704805,32.03,76184.62,0.01,0.60925,0.00057,8.11842]
[1777511704942,32.03,76184.62,0.01,0.60925,0.00057,8.11842]
[1777511705190,32.03,76184.62,0.01,0.60925,0.00057,8.11842]
[1777511705222,32.03,76184.62,0.01,0.60925,0.00057,8.11842]
[1777511705250,32.03,76156.07,0.01,0.59298,0.00057,8.20354]
[1777511706051,32.02,76155.9,0.01,0.59288,0.00057,8.20399]
[1777511707245,32.02,76155.9,0.01,0.59288,0.00057,8.20399]
[1777511707279,32.02,76146.25,0.01,0.58734,0.00058,8.22963]
[1777511708063,32.02,76146.25,0.01,0.58734,0.00058,8.22963]
[1777511710077,32.02,76149.44,0.01,0.58918,0.00057,8.2213]
[1777511715113,32.02,76149.88,0.01,0.58944,0.00057,8.2201]
[1777511716120,32.02,76148.36,0.01,0.58857,0.00057,8.22408]
[1777511717409,32.02,76148.36,0.01,0.58857,0.00057,8.22408]
[1777511717510,32.02,76146.77,0.01,0.58766,0.00058,8.22819]
[1777511719141,32.01,76144.43,0.01,0.58632,0.00058,8.23418]
[1777511723169,32.01,76151.51,0.01,0.59039,0.00057,8.21573]
[1777511724176,32.02,76149.68,0.01,0.58934,0.00057,8.22059]
[1777511725217,32.02,76149.68,0.01,0.58934,0.00057,8.22059]
[1777511725299,32.02,76151.72,0.01,0.59051,0.00057,8.21518]
[1777511727199,32.01,76157.04,0.01,0.59356,0.00057,8.20073]
[1777511728205,32.01,76158.83,0.01,0.59459,0.00057,8.19575]
[1777511730219,32.01,76160.31,0.01,0.59544,0.00057,8.1916]
[1777511733240,32.01,76159.2,0.01,0.59491,0.00057,8.18404]
[1777511738274,32.01,76157.84,0.01,0.59413,0.00057,8.18783]
[1777511743310,32.01,76158.18,0.01,0.59433,0.00057,8.18688]
[1777511744316,32.01,76160.28,0.01,0.59553,0.00057,8.181]
[1777511745326,32.01,76162.14,0.01,0.59659,0.00057,8.17573]
[1777511750359,32.02,76161.94,0.01,0.59647,0.00057,8.17633]
[1777511752374,32.02,76158.39,0.01,0.59444,0.00057,8.18634]
[1777511753379,32.02,76156.96,0.01,0.59362,0.00057,8.19031]
[1777511759425,32.02,76156.57,0.01,0.5934,0.00057,8.19137]
[1777511760201,32.02,76156.57,0.01,0.5934,0.00057,8.19137]
[1777511760429,32.02,76157.4,0.01,0.59387,0.00057,8.18908]
[1777511761436,32.02,76160.96,0.01,0.59591,0.00057,8.17911]
[1777511766482,32.02,76162.35,0.01,0.59671,0.00057,8.17517]
[1777511770511,32.02,76164.89,0.01,0.59816,0.00057,8.16788]
[1777511773530,32.02,76161.46,0.01,0.59619,0.00057,8.17773]
[1777511774542,32.02,76159.29,0.01,0.59495,0.00057,8.18385]
[1777511776550,32.02,76161.71,0.01,0.59634,0.00057,8.17702]
[1777511778566,32.02,76165.23,0.01,0.59835,0.00057,8.16691]
[1777511780579,32.02,76159.95,0.01,0.59532,0.00057,8.18201]
[1777511782941,32.02,76159.38,0.01,0.595,0.00057,8.18362]
[1777511783600,32.02,76159.13,0.01,0.59485,0.00057,8.18432]
[1777511786948,32.02,76161.47,0.01,0.5962,0.00057,8.17769]
[1777511788532,32.02,76161.47,0.01,0.5962,0.00057,8.17769]
[1777511789493,32.02,76161.47,0.01,0.5962,0.00057,8.17768]
[1777511789573,32.02,76161.47,0.01,0.5962,0.00057,8.17768]
[1777511789609,32.02,76163.26,0.01,0.59723,0.00057,8.17256]
[1777511789945,32.02,76165.06,0.01,0.59826,0.00057,8.16737]
[1777511791521,32.02,76173.98,0.01,0.60348,0.00057,8.13008]
[1777511792051,32.02,76175.64,0.01,0.60442,0.00057,8.12499]
[1777511793769,32.02,76175.64,0.01,0.60442,0.00057,8.12501]
[1777511793774,32.02,76177.4,0.01,0.60543,0.00057,8.11956]
[1777511796034,32.02,76177.4,0.01,0.60543,0.00057,8.11956]
[1777511796230,32.02,76177.71,0.01,0.6056,0.00057,8.1186]
[1777511798216,32.02,76181.3,0.01,0.60764,0.00057,8.10732]
[1777511799548,32.02,76181.3,0.01,0.60764,0.00057,8.10732]
[1777511799713,32.02,76181.64,0.01,0.60784,0.00057,8.10626]
[1777511801591,32.02,76177.68,0.01,0.60558,0.00057,8.11873]
[1777511802738,32.02,76176.22,0.01,0.60475,0.00057,8.12326]
[1777511806761,32.02,76174.65,0.01,0.60385,0.00057,8.12808]
[1777511811502,32.02,76174.34,0.01,0.60368,0.00057,8.12902]
[1777511811594,32.02,76171.54,0.01,0.60208,0.00057,8.13752]
[1777511812803,32.02,76168.16,0.01,0.60015,0.00057,8.14759]
[1777511813684,32.02,76168.16,0.01,0.60015,0.00057,8.14759]
[1777511813810,32.02,76166.13,0.01,0.59899,0.00057,8.15355]
[1777511815824,32.02,76169.05,0.01,0.60066,0.00057,8.14494]
[1777511816889,32.02,76172.13,0.01,0.60242,0.00057,8.13571]
[1777511820861,32.02,76173.5,0.01,0.60321,0.00057,8.13153]
[1777511823880,32.02,76175.03,0.01,0.60408,0.00057,8.12687]
[1777511829921,32.02,76175.61,0.01,0.6044,0.00057,8.12513]
[1777511833950,32.02,76177.26,0.01,0.60534,0.00057,8.12005]
[1777511834957,32.02,76179.42,0.01,0.60657,0.00057,8.11329]
[1777511836971,32.02,76174.51,0.01,0.60377,0.00057,8.12852]
[1777511838985,32.02,76176.72,0.01,0.60503,0.00057,8.1217]
[1777511844020,32.02,76177.35,0.01,0.6054,0.00057,8.1197]
[1777511845027,32.02,76179.02,0.01,0.60635,0.00057,8.11448]
[1777511846034,32.02,76181.41,0.01,0.60771,0.00057,8.10694]
[1777511851068,32.02,76179.71,0.01,0.60686,0.00057,8.10159]
[1777511852077,32.02,76177.67,0.01,0.60569,0.00057,8.108]
[1777511853083,32.02,76174.14,0.01,0.60367,0.00057,8.11891]
[1777511854090,32.02,76171.9,0.01,0.60239,0.00057,8.12573]
[1777511857442,32.02,76171.96,0.01,0.60243,0.00057,8.12556]
[1777511857457,32.02,76171.96,0.01,0.60243,0.00057,8.12556]
[1777511857646,32.02,76171.96,0.01,0.60243,0.00057,8.12556]
[1777511857467,32.02,76173.99,0.01,0.60358,0.00057,8.1194]
[1777511858393,32.02,76173.99,0.01,0.60358,0.00057,8.1194]
[1777511858461,32.02,76181.67,0.01,0.60796,0.00057,8.09545]
[1777511860500,32.02,76188.77,0.01,0.61201,0.00057,8.07243]
[1777511863530,32.02,76185.56,0.01,0.61018,0.00057,8.08293]
[1777511864508,32.02,76187.17,0.01,0.6111,0.00057,8.07768]
[1777511870203,32.02,76189.25,0.01,0.61228,0.00057,8.07082]
[1777511874231,32.02,76190.88,0.01,0.61321,0.00057,8.06541]
[1777511879266,32.02,76191.61,0.01,0.61362,0.00057,8.06299]
[1777511880516,32.02,76195.57,0.01,0.61586,0.00057,8.04962]
[1777511881546,32.02,76198.19,0.01,0.61734,0.00057,8.04064]
[1777511886899,32.03,76198.26,0.01,0.61737,0.00057,8.04048]
[1777511887322,32.03,76192.51,0.01,0.61411,0.00057,8.06006]
[1777511888330,32.03,76188.95,0.01,0.61209,0.00057,8.07192]
[1777511889336,32.03,76186.24,0.01,0.61055,0.00057,8.08082]
[1777511894373,32.03,76185.88,0.01,0.61034,0.00057,8.08206]
[1777511899407,32.03,76185.01,0.01,0.60983,0.00057,8.08494]
[1777511904443,32.04,76184.21,0.01,0.60936,0.00057,8.08759]
[1777511907464,32.04,76182.24,0.01,0.60824,0.00057,8.09393]
[1777511912499,32.04,76182.51,0.01,0.60851,0.00057,8.08229]
[1777511915519,32.04,76184.69,0.01,0.60975,0.00057,8.0753]
[1777511916527,32.04,76186.92,0.01,0.61102,0.00057,8.06807]
[1777511917534,32.04,76190.45,0.01,0.61302,0.00057,8.05643]
[1777511919547,32.04,76192.07,0.01,0.61394,0.00057,8.05104]
[1777511922568,32.04,76193.37,0.01,0.61468,0.00057,8.04668]
[1777511926597,32.04,76191.49,0.01,0.61361,0.00057,8.05302]
[1777511928611,32.05,76193.01,0.01,0.61447,0.00057,8.04793]
[1777511931241,32.05,76193.26,0.01,0.61461,0.00057,8.04709]
[1777511936667,32.05,76195.17,0.01,0.61568,0.00057,8.04067]
[1777511938681,32.05,76192.7,0.01,0.61428,0.00057,8.04905]
[1777511939688,32.05,76189.86,0.01,0.61266,0.00057,8.05855]
[1777511940695,32.05,76187.82,0.01,0.6115,0.00057,8.06528]
[1777511944723,32.05,76194.7,0.01,0.61541,0.00057,8.04233]
[1777511946987,32.05,76193.75,0.01,0.61486,0.00057,8.04558]
[1777511947745,32.05,76194.56,0.01,0.61532,0.00057,8.04286]
[1777511951772,32.06,76196.62,0.01,0.61647,0.00057,8.03591]
[1777511952779,32.06,76198.22,0.01,0.61738,0.00057,8.03041]
[1777511955804,32.06,76200.58,0.01,0.61871,0.00056,8.02225]
[1777511956808,32.06,76203.4,0.01,0.6203,0.00056,8.01236]
[1777511958825,32.06,76205.42,0.01,0.62143,0.00056,8.00523]
[1777511960367,32.06,76205.42,0.01,0.62143,0.00056,8.00523]
[1777511960469,32.06,76205.15,0.01,0.62128,0.00056,8.00621]
[1777511965884,32.06,76205.94,0.01,0.62171,0.00056,8.00346]
[1777511969908,32.06,76207.39,0.01,0.62253,0.00056,7.99825]
[1777511973266,32.06,76207.36,0.01,0.62266,0.00056,7.98744]
[1777511973797,32.06,76204.22,0.01,0.62089,0.00056,7.99866]
[1777511974942,32.06,76202.64,0.01,0.61999,0.00056,8.00426]
[1777511975949,32.06,76201.32,0.01,0.61924,0.00057,8.00891]
[1777511979979,32.07,76200.03,0.01,0.61851,0.00057,8.01347]
[1777511981994,32.07,76201.98,0.01,0.6196,0.00057,8.00668]
[1777511984011,32.07,76203.93,0.01,0.6207,0.00056,7.99983]
[1777511989046,32.07,76204.64,0.01,0.62109,0.00056,7.99741]
[1777511990599,32.07,76206.05,0.01,0.62188,0.00056,7.99241]
[1777511991653,32.08,76212.6,0.01,0.62556,0.00056,7.96867]
[1777511993026,32.07,76212.6,0.01,0.62557,0.00056,7.96866]
[1777511993163,32.07,76212.6,0.01,0.62557,0.00056,7.96866]
[1777511993264,32.07,76221.58,0.01,0.6306,0.00056,7.93499]
[1777511995374,32.07,76221.74,0.01,0.63069,0.00056,7.93439]
[1777511995476,32.08,76226.0,0.01,0.63307,0.00056,7.91799]
[1777511996386,32.08,76226.0,0.01,0.63307,0.00056,7.91799]
[1777511996600,32.08,76227.47,0.01,0.63389,0.00056,7.91228]
[1777511997922,32.08,76227.47,0.01,0.63388,0.00056,7.91231]
[1777511998145,32.08,76227.47,0.01,0.63388,0.00056,7.91231]
[1777511998458,32.08,76227.82,0.01,0.63407,0.00056,7.91097]
[1777512000003,32.08,76227.9,0.01,0.63411,0.00056,7.91069]
[1777512000476,32.08,76227.9,0.01,0.63411,0.00056,7.91069]
[1777512000578,32.08,76231.05,0.01,0.63586,0.00056,7.89831]
[1777512004471,32.08,76230.97,0.01,0.6358,0.00056,7.89875]
[1777512004572,32.09,76232.46,0.01,0.63662,0.00056,7.89287]
[1777512005515,32.09,76232.46,0.01,0.63662,0.00056,7.89287]
[1777512005616,32.09,76230.63,0.01,0.6356,0.00056,7.90018]
[1777512011199,32.1,76231.73,0.01,0.63618,0.00056,7.89606]
[1777512013762,32.1,76231.2,0.01,0.63588,0.00056,7.8982]
[1777512015814,32.1,76231.76,0.01,0.63618,0.00056,7.89605]
[1777512015844,32.1,76230.37,0.01,0.6354,0.00056,7.90161]
[1777512017059,32.1,76230.37,0.01,0.6354,0.00056,7.90161]
[1777512017254,32.1,76230.37,0.01,0.6354,0.00056,7.90161]
[1777512017346,32.1,76227.51,0.01,0.6338,0.00056,7.91287]
[1777512019255,32.1,76232.04,0.01,0.63632,0.00056,7.89508]
[1777512022274,32.11,76233.14,0.01,0.63692,0.00056,7.89078]
[1777512023281,32.11,76228.17,0.01,0.63415,0.00056,7.91045]
[1777512024288,32.11,76229.52,0.01,0.6349,0.00056,7.90518]
[1777512028318,32.11,76231.59,0.01,0.63603,0.00056,7.89711]
[1777512029320,32.11,76231.59,0.01,0.63603,0.00056,7.89711]
[1777512036373,32.12,76230.31,0.01,0.63544,0.00056,7.89143]
[1777512037419,32.12,76230.31,0.01,0.63544,0.00056,7.89143]
[1777512037424,32.12,76230.31,0.01,0.63544,0.00056,7.89143]
[1777512037569,32.12,76230.31,0.01,0.63544,0.00056,7.89143]
[1777512037627,32.12,76230.31,0.01,0.63544,0.00056,7.89143]
[1777512037693,32.12,76230.31,0.01,0.63544,0.00056,7.89143]
[1777512037754,32.12,76231.5,0.01,0.6361,0.00056,7.88676]
[1777512038745,32.13,76236.07,0.01,0.63863,0.00056,7.86853]
[1777512040403,32.13,76237.41,0.01,0.63937,0.00055,7.86312]
[1777512043462,32.13,76237.39,0.01,0.63936,0.00055,7.86322]
[1777512045436,32.13,76241.55,0.01,0.64166,0.00055,7.84624]
[1777512046739,32.13,76241.55,0.01,0.64166,0.00055,7.84624]
[1777512047111,32.13,76240.81,0.01,0.64125,0.00055,7.8493]
[1777512048140,32.13,76240.81,0.01,0.64125,0.00055,7.84932]
[1777512048457,32.13,76244.6,0.01,0.64334,0.00055,7.83367]
[1777512049174,32.13,76244.6,0.01,0.64334,0.00055,7.83367]
[1777512049187,32.13,76244.6,0.01,0.64334,0.00055,7.83367]
[1777512049464,32.13,76245.77,0.01,0.64398,0.00055,7.82883]
[1777512051478,32.13,76247.36,0.01,0.64485,0.00055,7.82224]
[1777512053491,32.13,76244.69,0.01,0.64337,0.00055,7.83348]
[1777512055506,32.14,76243.02,0.01,0.64244,0.00055,7.84048]
[1777512056512,32.14,76237.87,0.01,0.63958,0.00055,7.86161]
[1777512061549,32.14,76236.42,0.01,0.63877,0.00055,7.86755]
[1777512062555,32.14,76234.34,0.01,0.63761,0.00056,7.87592]
[1777512067595,32.14,76234.91,0.01,0.63792,0.00056,7.87367]
[1777512069661,32.14,76234.91,0.01,0.63792,0.00056,7.87367]
[1777512069753,32.14,76234.91,0.01,0.63792,0.00056,7.87367]
[1777512069854,32.14,76233.98,0.01,0.63741,0.00056,7.87741]
[1777512070606,32.14,76233.98,0.01,0.63741,0.00056,7.87741]
[1777512070707,32.14,76232.83,0.01,0.63677,0.00056,7.882]
[1777512073646,32.14,76232.91,0.01,0.63681,0.00056,7.88169]
[1777512073737,32.14,76232.55,0.01,0.63661,0.00056,7.88313]
[1777512076382,32.14,76232.13,0.01,0.63637,0.00056,7.8848]
[1777512076613,32.14,76232.13,0.01,0.63637,0.00056,7.8848]
[1777512076645,32.14,76232.13,0.01,0.63637,0.00056,7.8848]
[1777512076722,32.14,76232.13,0.01,0.63637,0.00056,7.8848]
[1777512076796,32.14,76232.13,0.01,0.63637,0.00056,7.8848]
[1777512076824,32.14,76232.33,0.01,0.63649,0.00056,7.88401]
[1777512078325,32.14,76232.33,0.01,0.63648,0.00056,7.88404]
[1777512078471,32.14,76232.33,0.01,0.63648,0.00056,7.88404]
[1777512078485,32.14,76232.33,0.01,0.63648,0.00056,7.88404]
[1777512078679,32.14,76222.91,0.01,0.63123,0.00056,7.92078]
[1777512079118,32.14,76222.91,0.01,0.63123,0.00056,7.92078]
[1777512079123,32.14,76222.91,0.01,0.63123,0.00056,7.92078]
[1777512079674,32.14,76215.14,0.01,0.62688,0.00056,7.95007]
[1777512080147,32.14,76215.14,0.01,0.62688,0.00056,7.95007]
[1777512080682,32.14,76212.4,0.01,0.62534,0.00056,7.96017]
[1777512081689,32.14,76210.83,0.01,0.62446,0.00056,7.9659]
[1777512082697,32.14,76209.5,0.01,0.62371,0.00056,7.97073]
[1777512083147,32.14,76209.5,0.01,0.62371,0.00056,7.97073]
[1777512083704,32.15,76206.56,0.01,0.62205,0.00056,7.98132]
[1777512084710,32.15,76212.63,0.01,0.62547,0.00056,7.95936]
[1777512085717,32.15,76215.78,0.01,0.62723,0.00056,7.94773]
[1777512086850,32.15,76215.78,0.01,0.62723,0.00056,7.94773]
[1777512086724,32.15,76214.09,0.01,0.62628,0.00056,7.954]
[1777512087880,32.15,76214.09,0.01,0.62628,0.00056,7.954]
[1777512092766,32.15,76212.22,0.01,0.62538,0.00056,7.94991]
[1777512095787,32.15,76213.99,0.01,0.62637,0.00056,7.9434]
[1777512100065,32.15,76214.72,0.01,0.62678,0.00056,7.94075]
[1777512100103,32.15,76214.72,0.01,0.62678,0.00056,7.94075]
[1777512100561,32.15,76214.72,0.01,0.62678,0.00056,7.94075]
[1777512100788,32.15,76214.72,0.01,0.62678,0.00056,7.94075]
[1777512100826,32.15,76223.33,0.01,0.6316,0.00056,7.9083]
[1777512101005,32.15,76223.33,0.01,0.6316,0.00056,7.9083]
[1777512101018,32.15,76223.33,0.01,0.6316,0.00056,7.9083]
[1777512101106,32.15,76223.33,0.01,0.6316,0.00056,7.9083]
[1777512101829,32.15,76223.33,0.01,0.6316,0.00056,7.90829]
[1777512102835,32.15,76230.13,0.01,0.6354,0.00056,7.88184]
[1777512103843,32.15,76229.88,0.01,0.63526,0.00056,7.88282]
[1777512109888,32.15,76230.41,0.01,0.63554,0.00056,7.88082]
[1777512111390,32.15,76230.2,0.01,0.63542,0.00056,7.88166]
[1777512112243,32.15,76229.91,0.01,0.63526,0.00056,7.88282]
[1777512112251,32.15,76229.91,0.01,0.63526,0.00056,7.88282]
[1777512112396,32.15,76229.91,0.01,0.63526,0.00056,7.88282]
[1777512112906,32.15,76229.27,0.01,0.6349,0.00056,7.88535]
[1777512113913,32.15,76226.76,0.01,0.6335,0.00056,7.89518]
[1777512114919,32.15,76222.11,0.01,0.6309,0.00056,7.91311]
[1777512116469,32.16,76222.01,0.01,0.63084,0.00056,7.9135]
[1777512116934,32.15,76221.99,0.01,0.63083,0.00056,7.91357]
[1777512117659,32.15,76221.99,0.01,0.63083,0.00056,7.91357]
[1777512117661,32.15,76221.99,0.01,0.63083,0.00056,7.91357]
[1777512117941,32.15,76223.02,0.01,0.63141,0.00056,7.90963]
[1777512120962,32.15,76224.49,0.01,0.63223,0.00056,7.90398]
[1777512122655,32.15,76223.93,0.01,0.63192,0.00056,7.90613]
[1777512123721,32.15,76224.95,0.01,0.63249,0.00056,7.9022]
[1777512123821,32.15,76224.95,0.01,0.63249,0.00056,7.9022]
[1777512123983,32.15,76225.5,0.01,0.63279,0.00056,7.90007]
[1777512124878,32.15,76224.08,0.01,0.632,0.00056,7.90555]
[1777512125681,32.15,76224.08,0.01,0.632,0.00056,7.90555]
[1777512125695,32.15,76224.08,0.01,0.632,0.00056,7.90555]
[1777512125783,32.16,76216.41,0.01,0.6277,0.00056,7.93464]
[1777512126118,32.16,76216.41,0.01,0.6277,0.00056,7.93464]
[1777512126219,32.16,76213.26,0.01,0.62593,0.00056,7.94633]
[1777512127664,32.16,76208.22,0.01,0.62309,0.00056,7.96469]
[1777512128836,32.16,76200.36,0.01,0.61865,0.00057,7.99251]
[1777512129679,32.16,76198.36,0.01,0.61752,0.00057,7.99946]
[1777512131033,32.16,76197.77,0.01,0.61718,0.00057,8.0015]
[1777512132728,32.16,76197.77,0.01,0.61718,0.00057,8.0015]
[1777512132824,32.16,76194.99,0.01,0.61561,0.00057,8.01098]
[1777512136124,32.16,76194.49,0.01,0.61532,0.00057,8.01267]
[1777512136159,32.16,76194.22,0.01,0.61517,0.00057,8.01358]
[1777512139299,32.16,76193.94,0.01,0.61502,0.00057,8.01451]
[1777512139313,32.16,76194.38,0.01,0.61526,0.00057,8.01302]
[1777512142110,32.16,76187.11,0.01,0.61114,0.00057,8.03716]
[1777512145130,32.16,76186.77,0.01,0.61094,0.00057,8.03826]
[1777512146940,32.16,76188.23,0.01,0.61177,0.00057,8.03349]
[1777512149159,32.16,76185.68,0.01,0.61033,0.00057,8.04179]
[1777512151496,32.16,76183.97,0.01,0.60948,0.00057,8.03641]
[1777512152090,32.16,76183.97,0.01,0.60948,0.00057,8.03641]
[1777512152191,32.16,76184.09,0.01,0.60955,0.00057,8.03601]
[1777512154664,32.16,76184.09,0.01,0.60956,0.00057,8.03601]
[1777512154693,32.16,76183.47,0.01,0.6092,0.00057,8.03799]
[1777512156208,32.16,76181.74,0.01,0.60822,0.00057,8.04351]
[1777512159229,32.16,76184.61,0.01,0.60986,0.00057,8.03431]
[1777512160487,32.16,76184.61,0.01,0.60986,0.00057,8.03431]
[1777512160588,32.16,76189.65,0.01,0.61272,0.00057,8.01787]
[1777512162493,32.16,76189.65,0.01,0.61272,0.00057,8.01788]
[1777512162594,32.16,76193.76,0.01,0.61506,0.00057,8.00416]
[1777512164265,32.16,76192.42,0.01,0.61429,0.00057,8.00869]
[1777512165542,32.16,76196.07,0.01,0.61636,0.00057,7.99636]
[1777512168292,32.16,76192.51,0.01,0.61433,0.00057,8.00845]
[1777512171661,32.16,76191.15,0.01,0.61355,0.00057,8.01303]
[1777512175340,32.17,76189.66,0.01,0.6127,0.00057,8.01802]
[1777512178362,32.17,76186.82,0.01,0.61108,0.00057,8.02737]
[1777512179370,32.17,76185.44,0.01,0.61029,0.00057,8.03186]
[1777512184725,32.17,76186.24,0.01,0.61074,0.00057,8.02928]
[1777512184827,32.17,76175.81,0.01,0.60479,0.00057,8.06227]
[1777512185487,32.17,76175.81,0.01,0.60479,0.00057,8.06227]
[1777512185858,32.17,76175.15,0.01,0.60441,0.00057,8.06431]
[1777512188432,32.17,76177.64,0.01,0.60583,0.00057,8.05665]
[1777512190954,32.17,76177.35,0.01,0.60566,0.00057,8.05757]
[1777512190959,32.17,76176.19,0.01,0.60499,0.00057,8.06117]
[1777512192460,32.17,76171.11,0.01,0.60209,0.00057,8.07662]
[1777512194495,32.17,76170.38,0.01,0.60167,0.00057,8.07877]
[1777512194579,32.17,76170.38,0.01,0.60167,0.00057,8.07877]
[1777512194681,32.17,76169.69,0.01,0.60128,0.00057,8.08082]
[1777512196488,32.17,76164.7,0.01,0.59842,0.00057,8.09545]
[1777512198501,32.17,76163.23,0.01,0.59758,0.00057,8.09966]
[1777512199565,32.17,76163.23,0.01,0.59758,0.00057,8.09966]
[1777512199613,32.17,76161.56,0.01,0.59662,0.00057,8.10441]
[1777512204117,32.17,76160.61,0.01,0.59608,0.00058,8.10704]
[1777512204544,32.17,76162.18,0.01,0.59699,0.00057,8.10258]
[1777512205551,32.16,76165.96,0.01,0.59916,0.00057,8.09168]
[1777512210586,32.16,76166.01,0.01,0.5992,0.00057,8.09146]
[1777512212600,32.16,76167.96,0.01,0.60045,0.00057,8.0749]
[1777512215624,32.16,76169.87,0.01,0.60155,0.00057,8.06921]
[1777512216628,32.16,76168.0,0.01,0.60047,0.00057,8.07476]
[1777512217635,32.16,76169.65,0.01,0.60142,0.00057,8.06985]
[1777512218572,32.16,76169.65,0.01,0.60142,0.00057,8.06985]
[1777512218673,32.16,76172.49,0.01,0.60305,0.00057,8.06132]
[1777512223677,32.15,76172.23,0.01,0.60291,0.00057,8.06208]
[1777512228454,32.15,76171.71,0.01,0.60261,0.00057,8.06364]
[1777512228714,32.15,76172.59,0.01,0.60312,0.00057,8.06097]
[1777512229719,32.15,76165.64,0.01,0.59913,0.00058,8.08161]
[1777512230726,32.15,76163.39,0.01,0.59784,0.00058,8.08812]
[1777512232740,32.15,76169.79,0.01,0.60152,0.00057,8.06937]
[1777512234754,32.15,76171.72,0.01,0.60263,0.00057,8.06357]
[1777512236498,32.15,76171.56,0.01,0.60254,0.00057,8.06405]
[1777512236624,32.15,76171.56,0.01,0.60254,0.00057,8.06405]
[1777512236770,32.15,76172.21,0.01,0.60291,0.00057,8.06208]
[1777512237765,32.15,76172.21,0.01,0.60291,0.00057,8.06208]
[1777512237787,32.15,76182.76,0.01,0.60895,0.00057,8.02926]
[1777512239597,32.15,76182.76,0.01,0.60895,0.00057,8.02927]
[1777512239618,32.15,76182.76,0.01,0.60895,0.00057,8.02927]
[1777512239973,32.15,76182.76,0.01,0.60895,0.00057,8.02927]
[1777512240063,32.15,76185.01,0.01,0.61023,0.00057,8.02205]
[1777512242811,32.15,76182.11,0.01,0.60857,0.00057,8.03139]
[1777512244823,32.15,76183.76,0.01,0.60951,0.00057,8.02613]
[1777512249859,32.16,76183.2,0.01,0.60918,0.00057,8.02797]
[1777512253978,32.16,76185.34,0.01,0.61039,0.00057,8.02111]
[1777512257916,32.16,76183.76,0.01,0.60949,0.00057,8.02624]
[1777512258921,32.16,76186.4,0.01,0.61099,0.00057,8.01771]
[1777512263990,32.16,76186.16,0.01,0.61085,0.00057,8.01855]
[1777512264061,32.17,76184.53,0.01,0.60991,0.00057,8.02386]
[1777512266080,32.17,76186.87,0.01,0.61124,0.00057,8.01629]
[1777512270570,32.17,76187.2,0.01,0.61142,0.00057,8.01525]
[1777512272022,32.17,76190.68,0.01,0.61354,0.00057,7.99287]
[1777512273029,32.17,76194.84,0.01,0.6159,0.00057,7.97889]
[1777512277698,32.17,76194.01,0.01,0.61542,0.00057,7.98177]
[1777512278065,32.17,76194.44,0.01,0.61566,0.00057,7.98035]
[1777512279071,32.18,76195.96,0.01,0.61652,0.00057,7.97521]
[1777512281085,32.18,76193.78,0.01,0.61527,0.00057,7.98265]
[1777512282092,32.18,76187.35,0.01,0.61161,0.00057,8.00403]
[1777512283099,32.18,76186.29,0.01,0.611,0.00057,8.00753]
[1777512283249,32.18,76186.29,0.01,0.611,0.00057,8.00753]
[1777512284106,32.18,76183.01,0.01,0.60913,0.00057,8.01811]
[1777512285114,32.18,76192.53,0.01,0.61456,0.00057,7.98689]
[1777512286120,32.18,76202.68,0.01,0.62032,0.00057,7.95199]
[1777512287127,32.18,76202.8,0.01,0.62038,0.00057,7.95159]
[1777512288134,32.18,76204.06,0.01,0.6211,0.00057,7.94714]
[1777512289142,32.18,76210.57,0.01,0.62478,0.00056,7.92373]
[1777512289262,32.18,76210.57,0.01,0.62478,0.00056,7.92373]
[1777512289439,32.18,76210.57,0.01,0.62478,0.00056,7.92373]
[1777512289450,32.18,76210.57,0.01,0.62478,0.00056,7.92373]
[1777512290147,32.18,76210.9,0.01,0.62497,0.00056,7.92252]
[1777512290616,32.18,76210.9,0.01,0.62497,0.00056,7.92252]
[1777512290622,32.18,76210.9,0.01,0.62497,0.00056,7.92252]
[1777512290661,32.18,76210.9,0.01,0.62497,0.00056,7.92252]
[1777512290852,32.18,76210.9,0.01,0.62497,0.00056,7.92252]
[1777512290861,32.18,76210.9,0.01,0.62497,0.00056,7.92252]
[1777512290944,32.18,76214.4,0.01,0.62694,0.00056,7.90965]
[1777512292016,32.18,76225.28,0.01,0.63305,0.00056,7.86841]
[1777512292344,32.18,76225.28,0.01,0.63305,0.00056,7.86841]
[1777512292687,32.18,76225.28,0.01,0.63305,0.00056,7.86841]
[1777512292789,32.18,76235.09,0.01,0.63853,0.00056,7.82966]
[1777512293168,32.18,76235.09,0.01,0.63853,0.00056,7.82966]
[1777512294715,32.18,76235.09,0.01,0.63853,0.00056,7.82966]
[1777512294784,32.18,76235.72,0.01,0.63887,0.00056,7.82715]
[1777512295715,32.18,76235.72,0.01,0.63887,0.00056,7.82715]
[1777512296076,32.18,76235.73,0.01,0.63887,0.00056,7.82717]
[1777512297197,32.18,76238.63,0.01,0.64048,0.00056,7.81544]
[1777512299776,32.18,76238.48,0.01,0.64039,0.00056,7.81608]
[1777512299777,32.18,76238.48,0.01,0.64039,0.00056,7.81608]
[1777512300003,32.18,76238.48,0.01,0.64039,0.00056,7.81608]
[1777512300021,32.18,76238.48,0.01,0.64039,0.00056,7.81608]
[1777512300109,32.19,76238.57,0.01,0.64043,0.00056,7.81579]
[1777512300815,32.19,76238.57,0.01,0.64043,0.00056,7.81579]
[1777512300912,32.19,76236.56,0.01,0.63932,0.00056,7.82395]
[1777512305876,32.19,76237.32,0.01,0.63972,0.00056,7.82101]
[1777512305880,32.19,76237.32,0.01,0.63972,0.00056,7.82101]
[1777512305889,32.19,76237.32,0.01,0.63972,0.00056,7.82101]
[1777512306147,32.19,76237.18,0.01,0.63963,0.00056,7.82165]
[1777512308034,32.19,76237.18,0.01,0.63963,0.00056,7.82165]
[1777512308387,32.2,76237.52,0.01,0.63981,0.00056,7.82035]
[1777512308399,32.2,76237.52,0.01,0.63981,0.00056,7.82035]
[1777512308489,32.2,76238.2,0.01,0.64019,0.00056,7.81758]
[1777512309929,32.2,76238.2,0.01,0.64019,0.00056,7.81758]
[1777512310559,32.2,76237.74,0.01,0.63993,0.00056,7.81949]
[1777512310939,32.2,76237.74,0.01,0.63993,0.00056,7.81949]
[1777512311040,32.2,76238.0,0.01,0.64007,0.00056,7.81847]
[1777512314996,32.2,76237.98,0.01,0.64004,0.00056,7.81867]
[1777512315006,32.2,76237.98,0.01,0.64004,0.00056,7.81867]
[1777512315016,32.2,76237.98,0.01,0.64004,0.00056,7.81867]
[1777512315097,32.2,76237.81,0.01,0.63994,0.00056,7.81944]
[1777512316949,32.2,76237.81,0.01,0.63994,0.00056,7.81944]
[1777512316967,32.2,76237.81,0.01,0.63994,0.00056,7.81944]
[1777512317048,32.21,76236.35,0.01,0.63912,0.00056,7.82538]
[1777512319352,32.21,76238.55,0.01,0.64033,0.00056,7.81657]
[1777512321366,32.21,76240.0,0.01,0.64112,0.00056,7.81074]
[1777512323124,32.21,76240.0,0.01,0.64112,0.00056,7.81074]
[1777512322373,32.21,76246.6,0.01,0.64477,0.00055,7.78346]
[1777512324130,32.21,76246.6,0.01,0.64477,0.00055,7.78346]
[1777512323380,32.21,76247.24,0.01,0.64512,0.00055,7.78082]
[1777512324387,32.22,76247.16,0.01,0.64507,0.00055,7.7812]
[1777512329421,32.22,76247.83,0.01,0.64543,0.00055,7.77847]
[1777512331143,32.22,76247.83,0.01,0.64543,0.00055,7.77847]
[1777512331435,32.22,76247.83,0.01,0.6456,0.00055,7.76731]
[1777512334458,32.22,76249.07,0.01,0.64628,0.00055,7.76212]
[1777512337386,32.22,76248.91,0.01,0.64619,0.00055,7.76283]
[1777512337487,32.22,76249.87,0.01,0.64672,0.00055,7.75879]
[1777512338415,32.22,76249.87,0.01,0.64672,0.00055,7.75879]
[1777512338516,32.22,76248.43,0.01,0.64592,0.00055,7.7649]
[1777512343519,32.23,76252.52,0.01,0.64816,0.00055,7.74761]
[1777512346581,32.23,76252.29,0.01,0.64803,0.00055,7.74865]
[1777512347040,32.23,76252.29,0.01,0.64803,0.00055,7.74865]
[1777512347141,32.23,76246.24,0.01,0.64468,0.00055,7.77429]
[1777512347572,32.23,76246.24,0.01,0.64468,0.00055,7.77429]
[1777512347652,32.23,76245.95,0.01,0.64452,0.00055,7.7755]
[1777512348838,32.23,76245.95,0.01,0.64452,0.00055,7.7755]
[1777512349063,32.23,76245.95,0.01,0.64452,0.00055,7.7755]
[1777512349165,32.23,76245.9,0.01,0.64449,0.00055,7.77573]
[1777512349610,32.23,76245.9,0.01,0.64449,0.00055,7.77573]
[1777512349666,32.23,76245.58,0.01,0.64431,0.00055,7.77707]
[1777512353696,32.23,76245.24,0.01,0.64412,0.00055,7.77852]
[1777512354720,32.23,76244.94,0.01,0.64395,0.00055,7.77978]
[1777512354735,32.23,76244.94,0.01,0.64395,0.00055,7.77978]
[1777512354821,32.23,76244.91,0.01,0.64394,0.00055,7.77991]
[1777512360792,32.23,76244.76,0.01,0.64385,0.00055,7.78058]
[1777512360893,32.23,76244.6,0.01,0.64376,0.00055,7.78126]
[1777512361845,32.23,76244.6,0.01,0.64376,0.00055,7.78126]
[1777512362011,32.23,76244.6,0.01,0.64376,0.00055,7.78126]
[1777512362859,32.23,76244.56,0.01,0.64373,0.00055,7.78143]
[1777512362960,32.23,76246.26,0.01,0.64467,0.00055,7.77435]
[1777512364669,32.23,76248.49,0.01,0.6459,0.00055,7.765]
[1777512365674,32.24,76245.08,0.01,0.64401,0.00055,7.77934]
[1777512370709,32.24,76243.84,0.01,0.64331,0.00055,7.78464]
[1777512371717,32.24,76245.47,0.01,0.64421,0.00055,7.77789]
[1777512374740,32.24,76243.2,0.01,0.64294,0.00055,7.7874]
[1777512375744,32.24,76244.49,0.01,0.64365,0.00055,7.78207]
[1777512380778,32.25,76244.26,0.01,0.64351,0.00055,7.78311]
[1777512383800,32.25,76245.37,0.01,0.64412,0.00055,7.77855]
[1777512385813,32.25,76246.66,0.01,0.64483,0.00055,7.77321]
[1777512387828,32.25,76247.79,0.01,0.64545,0.00055,7.76851]
[1777512388406,32.25,76247.79,0.01,0.64545,0.00055,7.76851]
[1777512388420,32.25,76247.79,0.01,0.64545,0.00055,7.76851]
[1777512388835,32.25,76250.21,0.01,0.64678,0.00055,7.75832]
[1777512389843,32.25,76252.11,0.01,0.64782,0.00055,7.75027]
[1777512390850,32.25,76255.13,0.01,0.64948,0.00055,7.73736]
[1777512395883,32.26,76254.91,0.01,0.64951,0.00055,7.72733]
[1777512400919,32.27,76254.53,0.01,0.64926,0.00055,7.72923]
[1777512401291,32.27,76254.53,0.01,0.64926,0.00055,7.72923]
[1777512401306,32.27,76254.53,0.01,0.64926,0.00055,7.72923]
[1777512401310,32.27,76254.53,0.01,0.64926,0.00055,7.72923]
[1777512401926,32.27,76253.3,0.01,0.64858,0.00055,7.73456]
[1777512406963,32.28,76257.38,0.01,0.65079,0.00055,7.71725]
[1777512411996,32.29,76256.69,0.01,0.65037,0.00055,7.72054]
[1777512417036,32.3,76260.39,0.01,0.65237,0.00055,7.70472]
[1777512422071,32.3,76261.96,0.01,0.6532,0.00055,7.6981]
[1777512427106,32.31,76262.35,0.01,0.65337,0.00055,7.69667]
[1777512432141,32.32,76264.8,0.01,0.65468,0.00055,7.68616]
[1777512437177,32.33,76267.32,0.01,0.65601,0.00055,7.67528]
[1777512442211,32.34,76266.39,0.01,0.65547,0.00055,7.67976]
[1777512447246,32.34,76269.11,0.01,0.65693,0.00055,7.66775]
[1777512451277,32.34,76266.41,0.01,0.65563,0.00055,7.66857]
[1777512456309,32.35,76265.52,0.01,0.65514,0.00055,7.67259]
[1777512461344,32.35,76264.25,0.01,0.65444,0.00055,7.6783]
[1777512467275,32.35,76287.73,0.01,0.66718,0.00054,7.5706]
[1777512468393,32.35,76296.64,0.01,0.67197,0.00054,7.52769]
[1777512469400,32.35,76297.69,0.01,0.67253,0.00054,7.5226]
[1777512471629,32.35,76298.4,0.01,0.6729,0.00054,7.51917]
[1777512477456,32.36,76304.33,0.01,0.67603,0.00053,7.49025]
[1777512478463,32.36,76315.96,0.01,0.68221,0.00053,7.43152]
[1777512479471,32.36,76327.72,0.01,0.6884,0.00052,7.37041]
[1777512480496,32.36,76344.29,0.01,0.69703,0.00052,7.28138]
[1777512481494,32.36,76350.07,0.01,0.7,0.00052,7.24967]
[1777512482501,32.36,76339.74,0.01,0.69465,0.00052,7.30632]
[1777512483508,32.36,76339.01,0.01,0.69427,0.00052,7.31029]
[1777512488543,32.36,76343.38,0.01,0.69653,0.00052,7.28663]
[1777512490559,32.37,76350.26,0.01,0.70008,0.00052,7.24884]
[1777512491566,32.37,76356.9,0.01,0.70349,0.00051,7.21187]
[1777512492572,32.37,76363.95,0.01,0.70708,0.00051,7.17204]
[1777512494089,32.37,76363.95,0.01,0.70708,0.00051,7.17204]
[1777512496603,32.37,76374.22,0.01,0.71227,0.00051,7.11324]
[1777512498614,32.37,76368.87,0.01,0.70955,0.00051,7.14426]
[1777512499621,32.37,76363.15,0.01,0.70663,0.00051,7.17707]
[1777512500629,32.38,76354.47,0.01,0.70219,0.00051,7.22605]
[1777512501636,32.38,76348.85,0.01,0.69929,0.00052,7.25734]
[1777512503649,32.38,76343.01,0.01,0.69626,0.00052,7.28947]
[1777512508685,32.38,76344.52,0.01,0.69703,0.00052,7.28139]
[1777512511706,32.38,76341.8,0.01,0.69584,0.00052,7.28461]
[1777512516768,32.39,76341.15,0.01,0.69549,0.00052,7.28825]
[1777512518782,32.39,76334.21,0.01,0.69187,0.00052,7.32571]
[1777512522810,32.39,76328.3,0.01,0.68876,0.00052,7.35737]
[1777512527933,32.4,76326.15,0.01,0.6876,0.00052,7.369]
[1777512528939,32.4,76320.14,0.01,0.68443,0.00053,7.40037]
[1777512530955,32.4,76319.71,0.01,0.6842,0.00053,7.40264]
[1777512535990,32.4,76321.88,0.01,0.68532,0.00053,7.39167]
[1777512539016,32.41,76314.48,0.01,0.68139,0.00053,7.42994]
[1777512544051,32.42,76313.35,0.01,0.68075,0.00053,7.43609]
[1777512546067,32.42,76318.75,0.01,0.68359,0.00053,7.40863]
[1777512548080,32.42,76325.17,0.01,0.68696,0.00052,7.37538]
[1777512549087,32.42,76330.52,0.01,0.68976,0.00052,7.34728]
[1777512554124,32.43,76332.35,0.01,0.69068,0.00052,7.33796]
[1777512559159,32.44,76335.13,0.01,0.69209,0.00052,7.32358]
[1777512564200,32.44,76336.83,0.01,0.69293,0.00052,7.31487]
[1777512569231,32.45,76338.7,0.01,0.69388,0.00052,7.3051]
[1777512572252,32.45,76336.4,0.01,0.69289,0.00052,7.30591]
[1777512576282,32.45,76324.38,0.01,0.68659,0.00053,7.36965]
[1777512577290,32.45,76318.89,0.01,0.68369,0.00053,7.39812]
[1777512579303,32.45,76318.12,0.01,0.68328,0.00053,7.4021]
[1777512584338,32.46,76318.12,0.01,0.68328,0.00053,7.40214]
[1777512589373,32.46,76314.44,0.01,0.68133,0.00053,7.42097]
[1777512594409,32.46,76318.09,0.01,0.68326,0.00053,7.40232]
[1777512599442,32.46,76316.96,0.01,0.68266,0.00053,7.40812]
[1777512604478,32.46,76324.58,0.01,0.68668,0.00053,7.36875]
[1777512608265,32.46,76332.35,0.01,0.69074,0.00052,7.32795]
[1777512609514,32.46,76338.64,0.01,0.69401,0.00052,7.2944]
[1777512611527,32.46,76343.64,0.01,0.69659,0.00052,7.26743]
[1777512613541,32.46,76337.03,0.01,0.69314,0.00052,7.30333]
[1777512618576,32.47,76337.73,0.01,0.69348,0.00052,7.29987]
[1777512622611,32.47,76324.95,0.01,0.68678,0.00052,7.3678]
[1777512623618,32.48,76322.3,0.01,0.68538,0.00053,7.38161]
[1777512626646,32.48,76316.3,0.01,0.68221,0.00053,7.41253]
[1777512631681,32.48,76323.68,0.01,0.68631,0.00053,7.36289]
[1777512633695,32.48,76327.94,0.01,0.68854,0.00052,7.34071]
[1777512638740,32.48,76327.58,0.01,0.68832,0.00052,7.34291]
[1777512639742,32.48,76333.65,0.01,0.6915,0.00052,7.31077]
[1777512642759,32.48,76339.05,0.01,0.69432,0.00052,7.28181]
[1777512645786,32.48,76352.42,0.01,0.70122,0.00051,7.20878]
[1777512646792,32.48,76362.86,0.01,0.70657,0.00051,7.15026]
[1777512647799,32.49,76363.63,0.01,0.7069,0.00051,7.14655]
[1777512652833,32.52,76358.43,0.01,0.70413,0.00051,7.17724]
[1777512656862,32.52,76353.06,0.01,0.70136,0.00051,7.20729]
[1777512659883,32.52,76348.77,0.01,0.69914,0.00052,7.23114]
[1777512664920,32.53,76331.52,0.01,0.69017,0.00052,7.32436]
[1777512665927,32.53,76326.0,0.01,0.68727,0.00052,7.35343]
[1777512671971,32.53,76324.27,0.01,0.68633,0.00052,7.36273]
[1777512677005,32.54,76323.56,0.01,0.68594,0.00053,7.36666]
[1777512679018,32.54,76336.55,0.01,0.69272,0.00052,7.29834]
[1777512680031,32.54,76338.2,0.01,0.69358,0.00052,7.28949]
[1777512685059,32.54,76339.01,0.01,0.694,0.00052,7.28511]
[1777512690094,32.54,76343.63,0.01,0.6964,0.00052,7.26014]
[1777512693117,32.54,76349.74,0.01,0.69978,0.00052,7.21501]
[1777512695130,32.54,76355.61,0.01,0.70278,0.00051,7.18262]
[1777512700165,32.54,76359.83,0.01,0.70495,0.00051,7.159]
[1777512705200,32.54,76358.22,0.01,0.70413,0.00051,7.16792]
[1777512709228,32.54,76365.93,0.01,0.70807,0.00051,7.12432]
[1777512711245,32.54,76358.29,0.01,0.70418,0.00051,7.16742]
[1777512714266,32.54,76364.62,0.01,0.70741,0.00051,7.13169]
[1777512719300,32.54,76365.43,0.01,0.70783,0.00051,7.12708]
[1777512724336,32.54,76361.59,0.01,0.70587,0.00051,7.14881]
[1777512729371,32.53,76357.76,0.01,0.70392,0.00051,7.17028]
[1777512732392,32.53,76367.22,0.01,0.70875,0.00051,7.11675]
[1777512733399,32.53,76369.06,0.01,0.70968,0.00051,7.10625]
[1777512737427,32.54,76373.71,0.01,0.71202,0.00051,7.07971]
[1777512742463,32.54,76369.54,0.01,0.70989,0.00051,7.10396]
[1777512745483,32.54,76355.27,0.01,0.7026,0.00051,7.18463]
[1777512747499,32.54,76355.1,0.01,0.70251,0.00051,7.18559]
[1777512751534,32.55,76352.66,0.01,0.70145,0.00051,7.18774]
[1777512756568,32.56,76350.36,0.01,0.70023,0.00052,7.20083]
[1777512761604,32.56,76345.85,0.01,0.69787,0.00052,7.22589]
[1777512763618,32.56,76341.91,0.01,0.69583,0.00052,7.24738]
[1777512768655,32.57,76333.86,0.01,0.69162,0.00052,7.29073]
[1777512769667,32.57,76325.47,0.01,0.68722,0.00053,7.33499]
[1777512770670,32.57,76330.97,0.01,0.69009,0.00052,7.3062]
[1777512772684,32.57,76338.89,0.01,0.69422,0.00052,7.26404]
[1777512777719,32.57,76336.98,0.01,0.69322,0.00052,7.27436]
[1777512779733,32.57,76331.22,0.01,0.69021,0.00052,7.30502]
[1777512782753,32.58,76327.46,0.01,0.68822,0.00052,7.32498]
[1777512787790,32.58,76327.05,0.01,0.68798,0.00052,7.32739]
[1777512791819,32.58,76321.24,0.01,0.68491,0.00053,7.35775]
[1777512792826,32.59,76314.35,0.01,0.68127,0.00053,7.393]
[1777512794840,32.59,76311.5,0.01,0.67976,0.00053,7.40741]
[1777512798868,32.59,76305.35,0.01,0.67649,0.00053,7.4381]
[1777512802897,32.59,76300.64,0.01,0.67398,0.00053,7.46127]
[1777512807932,32.59,76307.22,0.01,0.67747,0.00053,7.42896]
[1777512809947,32.59,76309.25,0.01,0.67855,0.00053,7.4188]
[1777512814982,32.59,76310.86,0.01,0.67962,0.00053,7.39912]
[1777512819009,32.59,76316.47,0.01,0.68259,0.00053,7.37077]
[1777512822032,32.59,76307.89,0.01,0.67803,0.00053,7.4141]
[1777512827069,32.59,76305.64,0.01,0.67683,0.00053,7.42525]
[1777512832105,32.59,76301.79,0.01,0.67479,0.00053,7.44419]
[1777512837140,32.59,76301.12,0.01,0.67443,0.00053,7.44743]
[1777512839154,32.59,76295.61,0.01,0.67148,0.00054,7.4742]
[1777512841167,32.59,76293.02,0.01,0.67009,0.00054,7.48674]
[1777512846202,32.59,76291.96,0.01,0.66951,0.00054,7.4919]
[1777512851239,32.59,76292.8,0.01,0.66995,0.00054,7.48797]
[1777512853252,32.59,76298.32,0.01,0.67291,0.00054,7.46137]
[1777512858287,32.6,76315.87,0.01,0.68223,0.00053,7.37419]
[1777512859294,32.6,76319.1,0.01,0.68393,0.00053,7.35772]
[1777512864329,32.6,76326.41,0.01,0.68776,0.00052,7.32007]
[1777512867350,32.6,76331.86,0.01,0.69061,0.00052,7.29158]
[1777512872385,32.61,76329.51,0.01,0.68958,0.00052,7.29242]
[1777512877420,32.61,76328.31,0.01,0.68894,0.00052,7.29888]
[1777512882455,32.61,76320.9,0.01,0.68501,0.00053,7.33766]
[1777512887503,32.62,76327.53,0.01,0.68848,0.00052,7.30345]
[1777512891518,32.62,76321.61,0.01,0.68534,0.00053,7.33447]
[1777512894539,32.63,76316.21,0.01,0.68248,0.00053,7.36224]
[1777512899577,32.63,76316.01,0.01,0.68236,0.00053,7.3634]
[1777512904609,32.63,76314.69,0.01,0.68164,0.00053,7.37024]
[1777512907630,32.63,76301.35,0.01,0.67454,0.00053,7.43679]
[1777512908637,32.63,76299.95,0.01,0.67379,0.00053,7.44362]
[1777512913672,32.63,76295.17,0.01,0.67123,0.00054,7.46676]
[1777512916697,32.63,76285.88,0.01,0.66622,0.00054,7.51105]
[1777512918710,32.64,76275.27,0.01,0.66046,0.00054,7.5601]
[1777512920729,32.64,76268.59,0.01,0.65681,0.00055,7.59026]
[1777512925760,32.64,76259.24,0.01,0.65167,0.00055,7.63139]
[1777512926767,32.64,76251.45,0.01,0.64739,0.00055,7.6646]
[1777512927774,32.64,76249.78,0.01,0.64646,0.00055,7.6716]
[1777512931803,32.65,76245.61,0.01,0.64433,0.00055,7.67758]
[1777512936837,32.65,76245.53,0.01,0.64428,0.00055,7.67797]
[1777512941872,32.65,76240.74,0.01,0.64162,0.00056,7.69758]
[1777512944921,32.65,76241.5,0.01,0.64204,0.00055,7.6945]
[1777512944923,32.65,76241.5,0.01,0.64204,0.00055,7.6945]
[1777512944996,32.65,76240.81,0.01,0.64166,0.00056,7.69732]
[1777512946407,32.65,76240.81,0.01,0.64166,0.00056,7.69732]
[1777512951941,32.65,76238.37,0.01,0.64028,0.00056,7.7073]
[1777512954306,32.65,76238.73,0.01,0.64048,0.00056,7.70587]
[1777512954317,32.65,76238.73,0.01,0.64048,0.00056,7.70587]
[1777512954319,32.65,76238.73,0.01,0.64048,0.00056,7.70587]
[1777512954407,32.65,76240.83,0.01,0.64165,0.00056,7.69739]
[1777512959998,32.65,76238.98,0.01,0.64062,0.00056,7.70483]
[1777512961101,32.65,76238.98,0.01,0.64062,0.00056,7.70483]
[1777512961103,32.65,76238.98,0.01,0.64062,0.00056,7.70483]
[1777512961109,32.65,76237.7,0.01,0.63991,0.00056,7.70996]
[1777512962588,32.65,76237.7,0.01,0.63991,0.00056,7.70996]
[1777512962690,32.65,76235.74,0.01,0.63882,0.00056,7.71778]
[1777512965472,32.65,76236.37,0.01,0.63917,0.00056,7.71527]
[1777512965572,32.65,76236.42,0.01,0.6392,0.00056,7.71509]
[1777512966633,32.65,76236.42,0.01,0.6392,0.00056,7.71509]
[1777512966735,32.65,76235.57,0.01,0.63872,0.00056,7.71848]
[1777512967782,32.65,76238.02,0.01,0.64009,0.00056,7.70871]
[1777512970069,32.65,76240.44,0.01,0.64143,0.00056,7.69896]
[1777512972082,32.65,76238.83,0.01,0.64054,0.00056,7.70545]
[1777512973561,32.65,76238.83,0.01,0.64054,0.00056,7.70545]
[1777512973662,32.65,76238.01,0.01,0.64008,0.00056,7.70874]
[1777512975105,32.65,76236.51,0.01,0.63925,0.00056,7.71473]
[1777512976112,32.65,76233.99,0.01,0.63785,0.00056,7.72472]
[1777512977671,32.65,76233.99,0.01,0.63785,0.00056,7.72472]
[1777512977772,32.65,76233.72,0.01,0.6377,0.00056,7.72575]
[1777512979711,32.65,76233.72,0.01,0.6377,0.00056,7.72575]
[1777512979812,32.65,76233.45,0.01,0.63755,0.00056,7.7268]
[1777512982153,32.65,76231.31,0.01,0.63636,0.00056,7.73519]
[1777512983777,32.65,76231.31,0.01,0.63636,0.00056,7.73519]
[1777512983878,32.65,76229.82,0.01,0.63553,0.00056,7.74098]
[1777512987189,32.65,76231.11,0.01,0.63626,0.00056,7.73592]
[1777512991217,32.65,76230.48,0.01,0.63607,0.00056,7.72708]
[1777512996252,32.65,76230.53,0.01,0.63611,0.00056,7.72681]
[1777512997258,32.65,76228.68,0.01,0.63508,0.00056,7.73398]
[1777512998265,32.64,76227.22,0.01,0.63427,0.00056,7.73961]
[1777512999274,32.64,76222.05,0.01,0.63137,0.00056,7.75933]
[1777513001977,32.65,76222.12,0.01,0.6314,0.00056,7.75907]
[1777513001981,32.65,76222.12,0.01,0.6314,0.00056,7.75907]
[1777513001992,32.65,76222.12,0.01,0.6314,0.00056,7.75907]
[1777513002797,32.65,76222.12,0.01,0.6314,0.00056,7.75907]
[1777513002829,32.65,76222.12,0.01,0.6314,0.00056,7.75907]
[1777513002898,32.65,76220.29,0.01,0.63038,0.00056,7.76596]
[1777513003019,32.65,76220.29,0.01,0.63038,0.00056,7.76596]
[1777513003057,32.65,76220.29,0.01,0.63038,0.00056,7.76596]
[1777513003105,32.65,76220.29,0.01,0.63038,0.00056,7.76596]
[1777513003301,32.65,76220.29,0.01,0.63038,0.00056,7.76596]
[1777513004308,32.65,76210.54,0.01,0.62488,0.00056,7.80175]
[1777513005314,32.65,76204.76,0.01,0.62161,0.00057,7.82229]
[1777513006168,32.65,76204.76,0.01,0.62161,0.00057,7.82229]
[1777513006323,32.65,76200.77,0.01,0.61935,0.00057,7.83616]
[1777513007432,32.65,76199.56,0.01,0.61866,0.00057,7.84031]
[1777513009343,32.65,76197.29,0.01,0.61738,0.00057,7.84802]
[1777513010229,32.65,76197.29,0.01,0.61738,0.00057,7.84802]
[1777513010350,32.65,76197.51,0.01,0.6175,0.00057,7.84727]
[1777513012469,32.64,76198.77,0.01,0.61822,0.00057,7.84297]
[1777513018407,32.64,76198.52,0.01,0.61809,0.00057,7.84377]
[1777513019408,32.64,76198.52,0.01,0.61809,0.00057,7.84377]
[1777513019509,32.64,76198.69,0.01,0.61819,0.00057,7.84318]
[1777513021366,32.64,76198.69,0.01,0.61819,0.00057,7.84317]
[1777513021434,32.64,76199.16,0.01,0.61846,0.00057,7.84156]
[1777513023466,32.64,76200.6,0.01,0.61928,0.00057,7.83661]
[1777513028744,32.64,76200.54,0.01,0.61925,0.00057,7.83678]
[1777513030491,32.64,76203.57,0.01,0.62097,0.00057,7.82626]
[1777513030997,32.64,76203.57,0.01,0.62097,0.00057,7.82626]
[1777513031065,32.64,76203.57,0.01,0.62097,0.00057,7.82626]
[1777513031501,32.64,76218.58,0.01,0.62944,0.00056,7.77214]
[1777513032482,32.64,76218.58,0.01,0.62944,0.00056,7.77214]
[1777513032491,32.64,76218.58,0.01,0.62944,0.00056,7.77214]
[1777513032556,32.64,76224.4,0.01,0.63271,0.00056,7.75022]
[1777513033511,32.64,76224.4,0.01,0.63271,0.00056,7.75021]
[1777513038547,32.64,76224.64,0.01,0.63285,0.00056,7.74932]
[1777513040560,32.64,76222.35,0.01,0.63156,0.00056,7.75802]
[1777513041570,32.64,76223.72,0.01,0.63233,0.00056,7.75283]
[1777513046603,32.64,76223.85,0.01,0.6324,0.00056,7.75232]
[1777513047610,32.64,76227.74,0.01,0.63458,0.00056,7.73741]
[1777513048617,32.64,76228.88,0.01,0.63522,0.00056,7.73301]
[1777513049096,32.64,76228.88,0.01,0.63522,0.00056,7.73301]
[1777513049097,32.64,76228.88,0.01,0.63522,0.00056,7.73301]
[1777513049107,32.64,76228.88,0.01,0.63522,0.00056,7.73301]
[1777513049625,32.64,76228.19,0.01,0.63483,0.00056,7.7357]
[1777513051638,32.64,76230.34,0.01,0.6362,0.00056,7.71608]
[1777513054205,32.64,76231.03,0.01,0.63658,0.00056,7.71342]
[1777513055506,32.64,76231.27,0.01,0.63671,0.00056,7.71249]
[1777513055519,32.64,76231.27,0.01,0.63671,0.00056,7.71249]
[1777513055916,32.64,76231.27,0.01,0.63671,0.00056,7.71249]
[1777513055956,32.64,76231.27,0.01,0.63671,0.00056,7.71249]
[1777513055966,32.64,76231.27,0.01,0.63671,0.00056,7.71249]
[1777513055666,32.64,76231.75,0.01,0.63698,0.00056,7.71062]
[1777513056101,32.64,76231.75,0.01,0.63698,0.00056,7.71062]
[1777513056126,32.64,76231.75,0.01,0.63698,0.00056,7.71062]
[1777513056146,32.64,76231.75,0.01,0.63698,0.00056,7.71062]
[1777513058687,32.64,76234.11,0.01,0.63829,0.00056,7.70135]
[1777513061176,32.64,76234.21,0.01,0.63834,0.00056,7.70099]
[1777513061181,32.64,76234.21,0.01,0.63834,0.00056,7.70099]
[1777513061196,32.64,76234.21,0.01,0.63834,0.00056,7.70099]
[1777513061708,32.64,76234.61,0.01,0.63856,0.00056,7.69943]
[1777513065736,32.65,76235.72,0.01,0.63917,0.00056,7.69509]
[1777513070770,32.65,76236.28,0.01,0.63947,0.00056,7.69294]
[1777513072034,32.65,76236.54,0.01,0.63962,0.00056,7.69192]
[1777513072076,32.65,76236.54,0.01,0.63962,0.00056,7.69192]
[1777513072155,32.65,76236.54,0.01,0.63962,0.00056,7.69192]
[1777513072174,32.65,76236.54,0.01,0.63962,0.00056,7.69192]
[1777513072785,32.65,76236.67,0.01,0.63968,0.00056,7.69143]
[1777513073459,32.65,76236.67,0.01,0.63968,0.00056,7.69143]
[1777513073792,32.65,76249.82,0.01,0.64699,0.00055,7.63761]
[1777513074799,32.65,76260.69,0.01,0.65298,0.00055,7.59121]
[1777513075807,32.65,76266.44,0.01,0.65614,0.00055,7.56599]
[1777513080842,32.66,76268.03,0.01,0.65698,0.00055,7.55912]
[1777513083865,32.66,76277.84,0.01,0.66232,0.00054,7.51491]
[1777513085878,32.66,76279.23,0.01,0.66307,0.00054,7.50857]
[1777513090945,32.67,76276.25,0.01,0.66143,0.00054,7.52245]
[1777513095979,32.67,76276.07,0.01,0.66131,0.00054,7.52345]
[1777513101017,32.68,76274.84,0.01,0.66063,0.00054,7.52913]
[1777513106050,32.68,76271.89,0.01,0.65901,0.00055,7.54256]
[1777513111085,32.68,76278.72,0.01,0.66293,0.00054,7.49997]
[1777513115116,32.68,76271.12,0.01,0.65877,0.00055,7.53461]
[1777513120151,32.68,76271.09,0.01,0.65875,0.00055,7.53474]
[1777513125184,32.68,76271.4,0.01,0.65891,0.00055,7.53347]
[1777513130219,32.69,76271.88,0.01,0.65916,0.00055,7.5314]
[1777513135255,32.69,76276.14,0.01,0.66147,0.00054,7.51222]
[1777513140290,32.69,76276.11,0.01,0.66144,0.00054,7.51247]
[1777513145327,32.7,76277.09,0.01,0.66196,0.00054,7.50809]
[1777513149052,32.7,76267.2,0.01,0.65656,0.00055,7.55269]
[1777513154388,32.69,76268.27,0.01,0.65716,0.00055,7.54777]
[1777513159423,32.69,76266.16,0.01,0.65602,0.00055,7.55701]
[1777513164458,32.68,76259.52,0.01,0.65239,0.00055,7.58594]
[1777513169493,32.68,76254.37,0.01,0.64957,0.00055,7.6079]
[1777513173524,32.68,76252.99,0.01,0.64901,0.00055,7.60218]
[1777513175535,32.68,76245.16,0.01,0.64467,0.00056,7.63493]
[1777513180569,32.68,76245.42,0.01,0.64481,0.00056,7.63384]
[1777513185605,32.68,76243.2,0.01,0.64357,0.00056,7.643]
[1777513190639,32.67,76235.87,0.01,0.63949,0.00056,7.67261]
[1777513194668,32.67,76242.5,0.01,0.6432,0.00056,7.64575]
[1777513199704,32.67,76245.21,0.01,0.64471,0.00056,7.63456]
[1777513204739,32.67,76243.52,0.01,0.64378,0.00056,7.6415]
[1777513209774,32.67,76245.43,0.01,0.64484,0.00056,7.63362]
[1777513211929,32.67,76245.05,0.01,0.64463,0.00056,7.63519]
[1777513211938,32.67,76245.05,0.01,0.64463,0.00056,7.63519]
[1777513212030,32.67,76244.81,0.01,0.6445,0.00056,7.63618]
[1777513213640,32.67,76244.81,0.01,0.6445,0.00056,7.63618]
[1777513214808,32.67,76243.64,0.01,0.64384,0.00056,7.64101]
[1777513216051,32.67,76243.64,0.01,0.64384,0.00056,7.64101]
[1777513216061,32.67,76243.64,0.01,0.64384,0.00056,7.64101]
[1777513216065,32.67,76243.48,0.01,0.64375,0.00056,7.64167]
[1777513217832,32.67,76250.29,0.01,0.64754,0.00055,7.61338]
[1777513219844,32.67,76252.55,0.01,0.64879,0.00055,7.60386]
[1777513222869,32.67,76246.12,0.01,0.64521,0.00056,7.63088]
[1777513227902,32.67,76246.45,0.01,0.64539,0.00056,7.62953]
[1777513232938,32.68,76249.47,0.01,0.64723,0.00056,7.60562]
[1777513237973,32.68,76248.19,0.01,0.6465,0.00056,7.61114]
[1777513243012,32.69,76247.08,0.01,0.64586,0.00056,7.61593]
[1777513246034,32.69,76240.57,0.01,0.64223,0.00056,7.64278]
[1777513250062,32.69,76229.36,0.01,0.63595,0.00056,7.68741]
[1777513252077,32.69,76228.65,0.01,0.63555,0.00056,7.69013]
[1777513257111,32.69,76236.94,0.01,0.64021,0.00056,7.65737]
[1777513260132,32.69,76241.01,0.01,0.64248,0.00056,7.64096]
[1777513265167,32.69,76240.91,0.01,0.64241,0.00056,7.64141]
[1777513270201,32.69,76241.19,0.01,0.64256,0.00056,7.64032]
[1777513275238,32.69,76242.62,0.01,0.64335,0.00056,7.63456]
[1777513280272,32.7,76243.22,0.01,0.64367,0.00056,7.63219]
[1777513285306,32.7,76246.04,0.01,0.64522,0.00056,7.62072]
[1777513290342,32.71,76244.79,0.01,0.64451,0.00056,7.62602]
[1777513295377,32.71,76245.6,0.01,0.64513,0.00056,7.61136]
[1777513300102,32.71,76254.89,0.01,0.65029,0.00055,7.57228]
[1777513305449,32.71,76252.93,0.01,0.64921,0.00055,7.58058]
[1777513308470,32.71,76259.01,0.01,0.65257,0.00055,7.55447]
[1777513312498,32.71,76266.33,0.01,0.65661,0.00055,7.52239]
[1777513318540,32.71,76271.3,0.01,0.65932,0.00055,7.50033]
[1777513323575,32.71,76271.9,0.01,0.65963,0.00055,7.49777]
[1777513328610,32.72,76266.14,0.01,0.65645,0.00055,7.52364]
[1777513333644,32.72,76270.48,0.01,0.65883,0.00055,7.50436]
[1777513338680,32.72,76270.97,0.01,0.65908,0.00055,7.50224]
[1777513343715,32.72,76273.96,0.01,0.66071,0.00055,7.48883]
[1777513348750,32.73,76273.94,0.01,0.66068,0.00055,7.48905]
[1777513353785,32.73,76274.48,0.01,0.66116,0.00055,7.47515]
[1777513356806,32.73,76265.16,0.01,0.65604,0.00055,7.51701]
[1777513358823,32.73,76266.73,0.01,0.6569,0.00055,7.51006]
[1777513360833,32.73,76271.46,0.01,0.65949,0.00055,7.48894]
[1777513364862,32.74,76277.2,0.01,0.66263,0.00055,7.46288]
[1777513370904,32.74,76278.81,0.01,0.66348,0.00055,7.45573]
[1777513375939,32.75,76277.88,0.01,0.66295,0.00055,7.46021]
[1777513380975,32.75,76277.54,0.01,0.66274,0.00055,7.46193]
[1777513381981,32.75,76270.01,0.01,0.65862,0.00055,7.49611]
[1777513383995,32.75,76264.91,0.01,0.65581,0.00055,7.51881]
[1777513389034,32.75,76268.8,0.01,0.65795,0.00055,7.5016]
[1777513394073,32.76,76274.02,0.01,0.6608,0.00055,7.47818]
[1777513399109,32.76,76274.81,0.01,0.66121,0.00055,7.47473]
[1777513401123,32.76,76281.18,0.01,0.66469,0.00054,7.44549]
[1777513406158,32.76,76287.26,0.01,0.668,0.00054,7.41703]
[1777513408173,32.76,76295.24,0.01,0.67231,0.00054,7.379]
[1777513412200,32.76,76309.45,0.01,0.68014,0.00053,7.29752]
[1777513413209,32.76,76314.3,0.01,0.68273,0.00053,7.27306]
[1777513418242,32.76,76309.23,0.01,0.68002,0.00053,7.29869]
[1777513423277,32.77,76308.91,0.01,0.67983,0.00053,7.30039]
[1777513427305,32.77,76303.37,0.01,0.67686,0.00054,7.32799]
[1777513431333,32.77,76299.18,0.01,0.67461,0.00054,7.34852]
[1777513436368,32.77,76299.89,0.01,0.675,0.00054,7.34498]
[1777513441403,32.76,76299.98,0.01,0.67505,0.00054,7.34447]
[1777513446438,32.76,76301.71,0.01,0.67599,0.00054,7.33594]
[1777513447444,32.76,76310.15,0.01,0.68051,0.00053,7.29401]
[1777513448452,32.76,76314.08,0.01,0.68261,0.00053,7.27421]
[1777513453490,32.77,76324.68,0.01,0.68822,0.00053,7.21992]
[1777513454498,32.77,76328.11,0.01,0.69003,0.00053,7.20205]
[1777513459533,32.77,76328.71,0.01,0.69034,0.00053,7.1989]
[1777513464568,32.77,76328.53,0.01,0.69025,0.00053,7.19978]
[1777513466582,32.77,76320.82,0.01,0.68618,0.00053,7.23988]
[1777513467589,32.77,76313.84,0.01,0.68247,0.00053,7.27552]
[1777513471305,32.76,76313.39,0.01,0.68246,0.00053,7.2659]
[1777513476652,32.77,76312.46,0.01,0.68195,0.00053,7.27078]
[1777513481688,32.77,76307.53,0.01,0.67929,0.00054,7.29568]
[1777513486723,32.77,76306.24,0.01,0.6786,0.00054,7.30217]
[1777513491759,32.77,76305.73,0.01,0.67831,0.00054,7.30479]
[1777513496794,32.77,76305.65,0.01,0.67827,0.00054,7.30519]
[1777513501829,32.77,76304.44,0.01,0.67762,0.00054,7.31121]
[1777513506865,32.77,76303.14,0.01,0.67692,0.00054,7.31767]
[1777513511898,32.78,76301.73,0.01,0.67615,0.00054,7.32468]
[1777513516934,32.78,76298.68,0.01,0.67451,0.00054,7.3396]
[1777513521970,32.78,76298.85,0.01,0.6746,0.00054,7.33875]
[1777513527005,32.78,76300.57,0.01,0.67553,0.00054,7.33035]
[1777513532045,32.78,76303.51,0.01,0.67733,0.00054,7.30412]
[1777513537081,32.78,76305.34,0.01,0.67831,0.00054,7.29508]
[1777513542116,32.78,76309.27,0.01,0.68041,0.00054,7.27553]
[1777513543123,32.78,76316.33,0.01,0.68418,0.00053,7.23974]
[1777513548158,32.77,76317.29,0.01,0.68471,0.00053,7.23473]
[1777513550173,32.77,76311.52,0.01,0.68163,0.00053,7.264]
[1777513553194,32.77,76305.74,0.01,0.67855,0.00054,7.29281]
[1777513558227,32.77,76300.52,0.01,0.67575,0.00054,7.31848]
[1777513563264,32.76,76310.07,0.01,0.6809,0.00054,7.27085]
[1777513564270,32.76,76314.1,0.01,0.68306,0.00053,7.25047]
[1777513569305,32.77,76312.37,0.01,0.68213,0.00053,7.25934]
[1777513574339,32.77,76314.66,0.01,0.68334,0.00053,7.24779]
[1777513579375,32.77,76314.95,0.01,0.68349,0.00053,7.24641]
[1777513584417,32.77,76313.04,0.01,0.68246,0.00053,7.25619]
[1777513589464,32.77,76314.53,0.01,0.68325,0.00053,7.24866]
[1777513594487,32.77,76318.13,0.01,0.68538,0.00053,7.21849]
[1777513599522,32.78,76328.18,0.01,0.69071,0.00053,7.16636]
[1777513601537,32.78,76328.76,0.01,0.69101,0.00053,7.16333]
[1777513606571,32.78,76328.85,0.01,0.69105,0.00053,7.16298]
[1777513611607,32.78,76328.76,0.01,0.69101,0.00053,7.16339]
[1777513616641,32.78,76324.21,0.01,0.68861,0.00053,7.18712]
[1777513618657,32.78,76316.63,0.01,0.68458,0.00053,7.22625]
[1777513619662,32.78,76310.31,0.01,0.6812,0.00054,7.25836]
[1777513621676,32.77,76309.43,0.01,0.68073,0.00054,7.26272]
[1777513626711,32.77,76308.21,0.01,0.68008,0.00054,7.26884]
[1777513631746,32.77,76304.24,0.01,0.67794,0.00054,7.28862]
[1777513636782,32.77,76302.59,0.01,0.67706,0.00054,7.29671]
[1777513641817,32.77,76305.76,0.01,0.67878,0.00054,7.28094]
[1777513647860,32.77,76305.09,0.01,0.67842,0.00054,7.28426]
[1777513651569,32.77,76301.16,0.01,0.67652,0.00054,7.29182]
[1777513656922,32.77,76299.7,0.01,0.67574,0.00054,7.2989]
[1777513661957,32.76,76298.56,0.01,0.67514,0.00054,7.30433]
[1777513666996,32.76,76296.84,0.01,0.67425,0.00054,7.31236]
[1777513672027,32.75,76297.28,0.01,0.67453,0.00054,7.30985]
[1777513681091,32.74,76301.03,0.01,0.67662,0.00054,7.29089]
[1777513684112,32.73,76306.49,0.01,0.6796,0.00054,7.26344]
[1777513689147,32.72,76310.36,0.01,0.68173,0.00054,7.24351]
[1777513692168,32.71,76317.09,0.01,0.68536,0.00053,7.20891]
[1777513695188,32.71,76323.51,0.01,0.68881,0.00053,7.17536]
[1777513700223,32.7,76326.04,0.01,0.69021,0.00053,7.16161]
[1777513705259,32.69,76331.09,0.01,0.69293,0.00053,7.13443]
[1777513710294,32.68,76333.48,0.01,0.69423,0.00053,7.12131]
[1777513711301,32.68,76332.13,0.01,0.69376,0.00053,7.11646]
[1777513716336,32.68,76334.83,0.01,0.69521,0.00053,7.10168]
[1777513721371,32.67,76334.66,0.01,0.69515,0.00053,7.10232]
[1777513726406,32.67,76333.7,0.01,0.69467,0.00053,7.1072]
[1777513731441,32.66,76334.03,0.01,0.69487,0.00053,7.10514]
[1777513735469,32.66,76328.74,0.01,0.69209,0.00053,7.13316]
[1777513738490,32.65,76323.34,0.01,0.68925,0.00053,7.1613]
[1777513742519,32.64,76314.78,0.01,0.68475,0.00054,7.20504]
[1777513743524,32.63,76308.29,0.01,0.68126,0.00054,7.23802]
[1777513745539,32.63,76306.43,0.01,0.68029,0.00054,7.24711]
[1777513746546,32.63,76313.16,0.01,0.68394,0.00054,7.21275]
[1777513748560,32.62,76311.4,0.01,0.68303,0.00054,7.22136]
[1777513753595,32.6,76307.82,0.01,0.68118,0.00054,7.23883]
[1777513758630,32.59,76308.51,0.01,0.68163,0.00054,7.23456]
[1777513763665,32.57,76309.62,0.01,0.68231,0.00054,7.22815]
[1777513768700,32.56,76310.09,0.01,0.68264,0.00054,7.22499]
[1777513771721,32.55,76316.47,0.01,0.68635,0.00054,7.17977]
[1777513772728,32.54,76322.13,0.01,0.68941,0.00054,7.14997]
[1777513774742,32.54,76330.5,0.01,0.69391,0.00053,7.10512]
[1777513775749,32.53,76336.02,0.01,0.69686,0.00053,7.07514]
[1777513777763,32.53,76341.78,0.01,0.69992,0.00053,7.04341]
[1777513782799,32.52,76342.63,0.01,0.70041,0.00053,7.03827]
[1777513787833,32.51,76342.74,0.01,0.70053,0.00053,7.03697]
[1777513792553,32.5,76348.03,0.01,0.70337,0.00053,7.00703]
[1777513797903,32.49,76347.78,0.01,0.7033,0.00053,7.00774]
[1777513802938,32.48,76346.41,0.01,0.70264,0.00053,7.0148]
[1777513807973,32.47,76346.05,0.01,0.7025,0.00053,7.01623]
[1777513813009,32.46,76345.06,0.01,0.70203,0.00053,7.02116]
[1777513818043,32.45,76346.95,0.01,0.70308,0.00053,7.01]
[1777513824086,32.44,76346.93,0.01,0.70314,0.00053,7.00944]
[1777513829121,32.43,76349.5,0.01,0.70453,0.00053,6.9945]
[1777513831139,32.43,76347.48,0.01,0.70374,0.00053,6.99352]
[1777513836175,32.42,76341.93,0.01,0.70085,0.00053,7.02398]
[1777513841209,32.41,76345.43,0.01,0.70276,0.00053,7.00393]
[1777513848259,32.4,76347.9,0.01,0.70412,0.00053,6.98936]
[1777513852286,32.39,76341.2,0.01,0.70061,0.00053,7.02646]
[1777513854301,32.39,76335.87,0.01,0.69781,0.00053,7.05563]
[1777513859335,32.38,76335.96,0.01,0.69792,0.00053,7.05446]
[1777513864371,32.37,76331.81,0.01,0.69577,0.00053,7.07642]
[1777513869413,32.36,76331.36,0.01,0.69558,0.00053,7.07842]
[1777513871419,32.36,76322.73,0.01,0.69096,0.00054,7.12481]
[1777513872428,32.35,76320.65,0.01,0.68984,0.00054,7.13581]
[1777513877462,32.35,76311.1,0.01,0.68472,0.00054,7.18551]
[1777513882497,32.33,76310.27,0.01,0.68433,0.00054,7.18921]
[1777513887533,32.32,76307.04,0.01,0.68263,0.00055,7.20529]
[1777513892569,32.31,76308.43,0.01,0.68368,0.00055,7.18554]
[1777513897605,32.3,76313.0,0.01,0.68622,0.00054,7.16131]
[1777513902640,32.29,76311.36,0.01,0.68536,0.00054,7.16959]
[1777513907678,32.29,76309.8,0.01,0.68454,0.00055,7.17742]
[1777513912715,32.28,76304.18,0.01,0.6815,0.00055,7.20608]
[1777513917752,32.27,76302.3,0.01,0.68051,0.00055,7.21526]
[1777513919763,32.27,76295.17,0.01,0.67661,0.00055,7.25114]
[1777513924808,32.26,76298.53,0.01,0.67851,0.00055,7.23382]
[1777513929838,32.25,76298.83,0.01,0.67871,0.00055,7.23192]
[1777513932858,32.25,76304.29,0.01,0.68173,0.00055,7.20389]
[1777513937894,32.24,76305.21,0.01,0.68227,0.00055,7.19886]
[1777513943936,32.23,76305.49,0.01,0.68248,0.00055,7.19682]
[1777513949981,32.22,76306.99,0.01,0.68337,0.00055,7.18844]
[1777513955013,32.21,76306.08,0.01,0.68315,0.00055,7.1807]
[1777513960048,32.2,76310.37,0.01,0.68555,0.00055,7.15788]
[1777513961056,32.2,76317.08,0.01,0.68922,0.00054,7.12237]
[1777513963749,32.19,76321.44,0.01,0.6916,0.00054,7.09888]
[1777513969110,32.18,76321.19,0.01,0.69152,0.00054,7.09964]
[1777513973819,32.18,76311.39,0.01,0.68622,0.00055,7.15139]
[1777513975153,32.17,76322.98,0.01,0.69256,0.00054,7.08929]
[1777513976160,32.17,76330.66,0.01,0.69673,0.00054,7.04725]
[1777513977166,32.16,76329.39,0.01,0.69606,0.00054,7.05404]
[1777513982201,32.12,76329.88,0.01,0.69658,0.00054,7.04872]
[1777513987237,32.1,76332.09,0.01,0.69785,0.00054,7.03562]
[1777513992272,32.09,76333.3,0.01,0.69858,0.00054,7.02811]
[1777513997307,32.07,76333.35,0.01,0.69869,0.00054,7.02702]
[1777514002344,32.06,76333.23,0.01,0.6987,0.00054,7.02688]
[1777514007378,32.05,76333.43,0.01,0.69888,0.00054,7.02497]
[1777514012413,32.03,76333.13,0.01,0.69904,0.00054,7.01373]
[1777514016444,32.02,76338.59,0.01,0.70204,0.00054,6.98247]
[1777514021476,32.01,76343.08,0.01,0.70451,0.00054,6.95631]
[1777514026511,31.99,76343.13,0.01,0.70465,0.00054,6.95479]
[1777514029532,31.98,76356.4,0.01,0.71176,0.00053,6.87739]
[1777514030539,31.98,76361.86,0.01,0.71467,0.00053,6.84497]
[1777514032553,31.98,76365.3,0.01,0.7165,0.00053,6.82417]
[1777514037588,31.97,76365.46,0.01,0.71665,0.00053,6.8225]
[1777514041618,31.96,76372.89,0.01,0.7206,0.00052,6.77705]
[1777514042624,31.95,76383.48,0.01,0.72612,0.00052,6.71204]
[1777514043630,31.95,76387.37,0.01,0.72814,0.00052,6.6878]
[1777514048665,31.94,76390.86,0.01,0.73002,0.00051,6.66506]
[1777514052694,31.93,76407.45,0.01,0.73853,0.00051,6.55905]
[1777514053700,31.92,76415.3,0.01,0.74251,0.0005,6.50803]
[1777514054708,31.92,76413.0,0.01,0.74137,0.0005,6.52269]
[1777514059746,31.91,76409.54,0.01,0.73972,0.0005,6.54387]
[1777514064781,31.9,76400.36,0.01,0.73512,0.00051,6.60206]
[1777514066795,31.9,76389.44,0.01,0.72955,0.00051,6.67066]
[1777514067803,31.89,76385.89,0.01,0.72774,0.00052,6.6926]
[1777514070822,31.88,76379.27,0.01,0.72436,0.00052,6.73292]
[1777514072839,31.88,76374.02,0.01,0.72192,0.00052,6.75233]
[1777514074855,31.88,76368.91,0.01,0.71926,0.00053,6.78314]
[1777514075860,31.87,76347.89,0.01,0.70813,0.00054,6.90771]
[1777514076867,31.87,76344.39,0.01,0.70626,0.00054,6.92789]
[1777514078881,31.87,76340.35,0.01,0.70411,0.00054,6.95087]
[1777514079887,31.87,76334.39,0.01,0.7009,0.00054,6.98464]
[1777514080895,31.86,76328.44,0.01,0.69768,0.00054,7.01789]
[1777514082909,31.86,76317.08,0.01,0.6915,0.00055,7.08014]
[1777514083915,31.86,76316.11,0.01,0.69098,0.00055,7.08525]
[1777514088951,31.84,76310.18,0.01,0.68778,0.00055,7.11645]
[1777514094994,31.83,76309.03,0.01,0.68721,0.00055,7.12195]
[1777514097007,31.77,76331.84,0.01,0.70006,0.00054,6.99328]
[1777514098016,31.77,76348.58,0.01,0.70912,0.00054,6.89677]
[1777514099022,31.76,76352.11,0.01,0.71103,0.00053,6.87581]
[1777514103049,31.75,76346.25,0.01,0.70796,0.00054,6.90936]
[1777514106073,31.74,76352.15,0.01,0.71119,0.00053,6.87407]
[1777514111108,31.73,76351.75,0.01,0.71107,0.00054,6.87541]
[1777514115136,31.71,76357.42,0.01,0.71417,0.00053,6.84092]
[1777514117150,31.71,76360.92,0.01,0.71606,0.00053,6.8196]
[1777514122185,31.7,76359.87,0.01,0.71557,0.00053,6.82513]
[1777514127221,31.69,76360.11,0.01,0.71576,0.00053,6.82294]
[1777514129236,31.68,76344.08,0.01,0.7072,0.00054,6.91757]
[1777514130241,31.68,76340.9,0.01,0.70549,0.00054,6.9359]
[1777514133265,31.68,76333.2,0.01,0.70159,0.00055,6.96765]
[1777514135006,31.67,76325.3,0.01,0.69729,0.00055,7.01204]
[1777514138300,31.66,76318.93,0.01,0.69383,0.00055,7.04699]
[1777514143336,31.65,76317.34,0.01,0.69305,0.00055,7.05485]
[1777514148371,31.63,76316.81,0.01,0.69282,0.00055,7.05704]
[1777514153406,31.62,76315.1,0.01,0.69197,0.00055,7.06551]
[1777514158440,31.6,76311.72,0.01,0.69016,0.00056,7.08336]
[1777514163475,31.59,76313.8,0.01,0.69137,0.00055,7.07142]
[1777514168512,31.59,76316.79,0.01,0.69308,0.00055,7.05448]
[1777514173547,31.57,76318.59,0.01,0.69415,0.00055,7.0437]
[1777514178583,31.56,76318.43,0.01,0.69412,0.00055,7.04403]
[1777514179589,31.56,76312.52,0.01,0.69085,0.00056,7.0765]
[1777514180596,31.56,76306.86,0.01,0.6877,0.00056,7.10718]
[1777514182610,31.55,76306.6,0.01,0.68758,0.00056,7.10841]
[1777514184624,31.55,76301.25,0.01,0.6846,0.00056,7.13686]
[1777514186643,31.55,76289.84,0.01,0.6782,0.00057,7.19644]
[1777514187649,31.54,76279.83,0.01,0.67252,0.00057,7.24735]
[1777514188657,31.54,76276.83,0.01,0.67081,0.00057,7.26226]
[1777514193691,31.53,76275.88,0.01,0.67054,0.00057,7.2546]
[1777514198726,31.5,76275.05,0.01,0.67023,0.00057,7.2573]
[1777514203760,31.49,76275.74,0.01,0.67069,0.00057,7.25331]
[1777514208802,31.47,76275.73,0.01,0.67074,0.00057,7.2528]
[1777514209809,31.47,76263.27,0.01,0.66358,0.00058,7.31366]
[1777514210816,31.47,76259.93,0.01,0.66166,0.00058,7.3295]
[1777514215851,31.46,76258.33,0.01,0.66079,0.00058,7.33656]
[1777514216859,31.45,76252.34,0.01,0.65732,0.00058,7.3645]
[1777514218874,31.45,76245.63,0.01,0.65342,0.00059,7.39508]
[1777514219880,31.45,76236.57,0.01,0.6481,0.00059,7.43547]
[1777514220888,31.43,76234.87,0.01,0.64718,0.00059,7.44231]
[1777514225927,31.34,76236.52,0.01,0.64854,0.00059,7.43216]
[1777514228943,31.27,76228.91,0.01,0.64435,0.00059,7.46297]
[1777514233980,31.16,76227.33,0.01,0.64388,0.0006,7.46627]
[1777514239013,31.13,76228.0,0.01,0.64441,0.0006,7.46242]
[1777514242035,31.12,76235.38,0.01,0.64883,0.00059,7.42978]
[1777514243042,31.09,76241.08,0.01,0.65238,0.00059,7.40288]
[1777514246064,31.08,76235.04,0.01,0.64882,0.0006,7.42985]
[1777514248077,31.08,76231.78,0.01,0.64689,0.0006,7.44421]
[1777514253112,31.07,76238.34,0.01,0.65103,0.0006,7.4029]
[1777514258147,31.06,76237.47,0.01,0.65054,0.0006,7.40663]
[1777514260161,31.06,76245.12,0.01,0.65511,0.00059,7.37143]
[1777514265214,31.05,76237.29,0.01,0.65051,0.0006,7.40686]
[1777514267214,31.04,76228.39,0.01,0.6452,0.0006,7.44628]
[1777514269228,31.04,76227.64,0.01,0.64477,0.0006,7.44943]
[1777514274263,31.03,76228.41,0.01,0.64527,0.0006,7.44578]
[1777514279298,31.02,76228.97,0.01,0.64564,0.0006,7.44305]
[1777514284333,31.01,76227.54,0.01,0.64482,0.0006,7.44903]
[1777514289372,31.0,76227.49,0.01,0.64483,0.0006,7.44896]
[1777514294405,31.0,76230.78,0.01,0.64684,0.0006,7.43424]
[1777514299441,30.99,76233.01,0.01,0.64821,0.0006,7.42409]
[1777514304475,30.98,76238.31,0.01,0.6514,0.0006,7.40002]
[1777514309510,30.97,76236.94,0.01,0.65062,0.0006,7.40593]
[1777514313538,30.97,76234.53,0.01,0.6494,0.0006,7.40487]
[1777514319580,30.96,76233.71,0.01,0.64892,0.0006,7.40844]
[1777514324618,30.96,76232.44,0.01,0.64817,0.0006,7.41406]
[1777514329651,30.96,76229.55,0.01,0.64643,0.0006,7.42689]
[1777514333171,30.96,76224.8,0.01,0.64358,0.0006,7.44765]
[1777514333199,30.96,76205.61,0.01,0.63195,0.00061,7.52765]
[1777514333812,30.96,76205.61,0.01,0.63195,0.00061,7.52765]
[1777514333821,30.96,76205.61,0.01,0.63195,0.00061,7.52765]
[1777514333839,30.96,76197.49,0.01,0.62699,0.00061,7.55957]
[1777514334701,30.96,76197.86,0.01,0.62721,0.00061,7.55815]
[1777514335705,30.96,76202.75,0.01,0.63021,0.00061,7.539]
[1777514336712,30.96,76204.06,0.01,0.63101,0.00061,7.53376]
[1777514337920,30.96,76204.06,0.01,0.63101,0.00061,7.53376]
[1777514338021,30.96,76203.59,0.01,0.63073,0.00061,7.53561]
[1777514338941,30.96,76203.59,0.01,0.63073,0.00061,7.53561]
[1777514339060,30.96,76203.59,0.01,0.63073,0.00061,7.53561]
[1777514339161,30.96,76203.16,0.01,0.63047,0.00061,7.5373]
[1777514344769,30.95,76198.32,0.01,0.62753,0.00061,7.55616]
[1777514346356,30.95,76198.32,0.01,0.62753,0.00061,7.55616]
[1777514345775,30.95,76196.51,0.01,0.62642,0.00061,7.56312]
[1777514346783,30.95,76196.52,0.01,0.62643,0.00061,7.56305]
[1777514351817,30.94,76196.13,0.01,0.62622,0.00061,7.56437]
[1777514354838,30.94,76189.14,0.01,0.62195,0.00062,7.59067]
[1777514355844,30.94,76184.45,0.01,0.61906,0.00062,7.6079]
[1777514357429,30.94,76184.45,0.01,0.61906,0.00062,7.6079]
[1777514356852,30.94,76183.03,0.01,0.61819,0.00062,7.61302]
[1777514357646,30.94,76183.03,0.01,0.61819,0.00062,7.61302]
[1777514357860,30.94,76182.86,0.01,0.61808,0.00062,7.61361]
[1777514358866,30.94,76184.05,0.01,0.61882,0.00062,7.60929]
[1777514360297,30.93,76186.0,0.01,0.62003,0.00062,7.60213]
[1777514361224,30.93,76184.77,0.01,0.61928,0.00062,7.60661]
[1777514362896,30.93,76183.22,0.01,0.61832,0.00062,7.61221]
[1777514363901,30.93,76184.86,0.01,0.61934,0.00062,7.60625]
[1777514366438,30.93,76185.09,0.01,0.61949,0.00062,7.60537]
[1777514366455,30.93,76186.0,0.01,0.62005,0.00062,7.60201]
[1777514366546,30.93,76186.0,0.01,0.62005,0.00062,7.60201]
[1777514366554,30.93,76186.0,0.01,0.62005,0.00062,7.60201]
[1777514366922,30.93,76189.31,0.01,0.6221,0.00062,7.58973]
[1777514367929,30.92,76191.72,0.01,0.62359,0.00061,7.58065]
[1777514369578,30.92,76192.25,0.01,0.62393,0.00061,7.57861]
[1777514369591,30.92,76192.25,0.01,0.62393,0.00061,7.57861]
[1777514369944,30.92,76192.37,0.01,0.62401,0.00061,7.57811]
[1777514370949,30.92,76193.66,0.01,0.62481,0.00061,7.57318]
[1777514371957,30.92,76195.0,0.01,0.6258,0.00061,7.55649]
[1777514373971,30.91,76196.21,0.01,0.62656,0.00061,7.55176]
[1777514374978,30.91,76197.42,0.01,0.6273,0.00061,7.54705]
[1777514381021,30.9,76197.47,0.01,0.62737,0.00061,7.54664]
[1777514383037,30.9,76199.75,0.01,0.62878,0.00061,7.53768]
[1777514386055,30.9,76200.86,0.01,0.62947,0.00061,7.53322]
[1777514391091,30.89,76201.56,0.01,0.62992,0.00061,7.53031]
[1777514393106,30.89,76202.78,0.01,0.63068,0.00061,7.52541]
[1777514394112,30.89,76201.59,0.01,0.62996,0.00061,7.5301]
[1777514395119,30.89,76203.26,0.01,0.63098,0.00061,7.52344]
[1777514395765,30.89,76203.26,0.01,0.63098,0.00061,7.52344]
[1777514395775,30.89,76203.26,0.01,0.63098,0.00061,7.52344]
[1777514396125,30.89,76203.2,0.01,0.63095,0.00061,7.52365]
[1777514399844,30.88,76203.15,0.01,0.63093,0.00061,7.52381]
[1777514400001,30.88,76203.15,0.01,0.63093,0.00061,7.52381]
[1777514401121,30.88,76203.7,0.01,0.63126,0.00061,7.5216]
[1777514401122,30.88,76203.7,0.01,0.63126,0.00061,7.5216]
[1777514401222,30.88,76202.88,0.01,0.63076,0.00061,7.52487]
[1777514404184,30.88,76207.46,0.01,0.63357,0.00061,7.5064]
[1777514405190,30.88,76208.92,0.01,0.63447,0.00061,7.50044]
[1777514406947,30.88,76208.57,0.01,0.63426,0.00061,7.50185]
[1777514406954,30.88,76208.57,0.01,0.63426,0.00061,7.50185]
[1777514407206,30.88,76209.02,0.01,0.63453,0.00061,7.5]
[1777514410260,30.88,76217.85,0.01,0.63992,0.00061,7.46318]
[1777514412247,30.88,76229.5,0.01,0.64698,0.0006,7.41252]
[1777514413253,30.88,76230.22,0.01,0.64742,0.0006,7.40927]
[1777514418288,30.87,76219.71,0.01,0.64109,0.00061,7.45494]
[1777514420302,30.87,76213.75,0.01,0.63748,0.00061,7.48005]
[1777514425337,30.86,76215.41,0.01,0.63852,0.00061,7.47284]
[1777514430372,30.85,76216.82,0.01,0.63942,0.00061,7.46663]
[1777514434400,30.84,76215.4,0.01,0.63876,0.00061,7.46076]
[1777514439435,30.83,76217.61,0.01,0.64014,0.00061,7.45117]
[1777514443463,30.83,76224.78,0.01,0.64452,0.00061,7.42004]
[1777514445477,30.83,76230.0,0.01,0.64769,0.0006,7.39686]
[1777514450512,30.82,76232.33,0.01,0.64912,0.0006,7.38624]
[1777514454543,30.82,76226.62,0.01,0.64568,0.00061,7.4116]
[1777514459578,30.81,76228.46,0.01,0.64683,0.00061,7.40323]
[1777514464613,30.81,76228.92,0.01,0.64713,0.00061,7.401]
[1777514469649,30.8,76238.33,0.01,0.65284,0.0006,7.3581]
[1777514471670,30.8,76243.15,0.01,0.65575,0.0006,7.33553]
[1777514477425,30.79,76246.69,0.01,0.6579,0.0006,7.31861]
[1777514482739,30.78,76246.95,0.01,0.65809,0.0006,7.31706]
[1777514487774,30.78,76246.65,0.01,0.65795,0.0006,7.31817]
[1777514491802,30.77,76241.84,0.01,0.65529,0.0006,7.32888]
[1777514493815,30.77,76237.55,0.01,0.65271,0.0006,7.34877]
[1777514497565,30.77,76244.14,0.01,0.65669,0.0006,7.31786]
[1777514502879,30.76,76243.13,0.01,0.65611,0.0006,7.32246]
[1777514507920,30.75,76246.0,0.01,0.65786,0.0006,7.30863]
[1777514509928,30.75,76258.14,0.01,0.66514,0.0006,7.24944]
[1777514510936,30.75,76261.34,0.01,0.66705,0.00059,7.23341]
[1777514515970,30.74,76265.96,0.01,0.66983,0.00059,7.20979]
[1777514517985,30.74,76257.32,0.01,0.66471,0.0006,7.25301]
[1777514522016,30.73,76254.95,0.01,0.66333,0.0006,7.26444]
[1777514523024,30.73,76273.62,0.01,0.67441,0.00059,7.16983]
[1777514524031,30.73,76275.59,0.01,0.67558,0.00059,7.15947]
[1777514529069,30.72,76274.09,0.01,0.67473,0.00059,7.16697]
[1777514534102,30.71,76270.12,0.01,0.67242,0.00059,7.1873]
[1777514539138,30.71,76271.12,0.01,0.67304,0.00059,7.18189]
[1777514544172,30.7,76272.71,0.01,0.674,0.00059,7.17341]
[1777514549207,30.7,76273.68,0.01,0.6746,0.00059,7.16813]
[1777514554242,30.69,76275.74,0.01,0.67607,0.00059,7.14507]
[1777514558271,30.69,76283.41,0.01,0.68059,0.00059,7.10417]
[1777514563306,30.69,76284.4,0.01,0.68119,0.00059,7.09862]
[1777514568341,30.68,76286.09,0.01,0.68224,0.00058,7.08896]
[1777514573377,30.67,76284.71,0.01,0.68147,0.00059,7.09598]
[1777514578412,30.66,76284.08,0.01,0.68116,0.00059,7.09886]
[1777514581465,30.65,76293.28,0.01,0.68657,0.00058,7.04822]
[1777514584481,30.65,76299.65,0.01,0.69028,0.00058,7.01255]
[1777514586625,30.65,76301.38,0.01,0.69129,0.00058,7.00276]
[1777514590524,30.64,76292.82,0.01,0.68634,0.00058,7.0504]
[1777514595558,30.64,76295.6,0.01,0.68799,0.00058,7.03471]
[1777514600592,30.63,76294.57,0.01,0.68741,0.00058,7.04021]
[1777514605628,30.63,76293.98,0.01,0.68709,0.00058,7.04325]
[1777514610663,30.62,76289.69,0.01,0.68462,0.00058,7.06668]
[1777514611669,30.62,76280.77,0.01,0.67962,0.00059,7.10291]
[1777514612677,30.62,76278.88,0.01,0.67852,0.00059,7.11297]
[1777514617711,30.62,76279.89,0.01,0.67913,0.00059,7.10737]
[1777514619725,30.62,76285.44,0.01,0.68242,0.00059,7.07726]
[1777514624761,30.61,76278.26,0.01,0.67822,0.00059,7.1156]
[1777514628503,30.61,76266.04,0.01,0.67099,0.0006,7.17949]
[1777514629802,30.61,76257.92,0.01,0.66614,0.0006,7.22063]
[1777514632571,30.61,76260.33,0.01,0.66758,0.0006,7.20852]
[1777514632672,30.61,76249.38,0.01,0.66102,0.0006,7.26273]
[1777514638573,30.6,76252.47,0.01,0.66291,0.0006,7.24739]
[1777514643898,30.6,76255.86,0.01,0.66496,0.0006,7.23046]
[1777514646918,30.6,76262.62,0.01,0.66901,0.0006,7.19643]
[1777514651959,30.59,76254.0,0.01,0.66387,0.0006,7.23949]
[1777514656988,30.59,76255.22,0.01,0.66462,0.0006,7.23331]
[1777514662023,30.59,76255.79,0.01,0.66496,0.0006,7.23043]
[1777514667057,30.59,76260.41,0.01,0.66774,0.0006,7.20716]
[1777514672094,30.59,76262.23,0.01,0.66906,0.0006,7.18587]
[1777514677128,30.59,76268.49,0.01,0.67279,0.0006,7.1537]
[1777514682163,30.58,76269.74,0.01,0.67355,0.00059,7.14702]
[1777514685184,30.58,76260.69,0.01,0.66817,0.0006,7.19341]
[1777514686193,30.58,76245.73,0.01,0.65916,0.00061,7.2674]
[1777514687198,30.58,76238.4,0.01,0.65472,0.00061,7.30229]
[1777514692232,30.57,76236.56,0.01,0.65362,0.00061,7.31073]
[1777514697269,30.57,76237.55,0.01,0.65425,0.00061,7.3059]
[1777514702304,30.56,76235.25,0.01,0.65287,0.00061,7.31645]
[1777514707338,30.56,76237.98,0.01,0.65456,0.00061,7.30351]
[1777514712376,30.55,76239.29,0.01,0.65537,0.00061,7.29719]
[1777514715395,30.55,76232.93,0.01,0.65151,0.00061,7.32681]
[1777514719423,30.55,76225.68,0.01,0.64706,0.00061,7.35984]
[1777514724458,30.55,76225.18,0.01,0.64676,0.00061,7.36208]
[1777514729495,30.55,76220.9,0.01,0.64413,0.00062,7.38106]
[1777514732514,30.55,76219.54,0.01,0.64349,0.00062,7.37522]
[1777514733329,30.55,76219.54,0.01,0.64349,0.00062,7.37522]
[1777514733331,30.55,76219.54,0.01,0.64349,0.00062,7.37522]
[1777514733520,30.55,76219.29,0.01,0.64334,0.00062,7.37631]
[1777514734932,30.55,76219.06,0.01,0.6432,0.00062,7.37731]
[1777514736400,30.55,76218.79,0.01,0.64303,0.00062,7.37849]
[1777514736955,30.55,76218.53,0.01,0.64287,0.00062,7.37962]
[1777514737410,30.55,76218.53,0.01,0.64287,0.00062,7.37962]
[1777514738556,30.55,76219.54,0.01,0.6435,0.00062,7.37518]
[1777514739564,30.55,76223.41,0.01,0.64588,0.00062,7.35806]
[1777514740104,30.55,76223.41,0.01,0.64588,0.00062,7.35806]
[1777514740111,30.55,76223.41,0.01,0.64588,0.00062,7.35806]
[1777514740139,30.55,76223.41,0.01,0.64588,0.00062,7.35806]
[1777514740573,30.55,76223.3,0.01,0.64581,0.00062,7.35856]
[1777514744603,30.55,76230.52,0.01,0.65025,0.00061,7.32587]
[1777514751653,30.55,76234.47,0.01,0.65266,0.00061,7.30769]
[1777514756687,30.55,76232.58,0.01,0.6515,0.00061,7.31648]
[1777514761724,30.55,76235.05,0.01,0.65301,0.00061,7.30506]
[1777514766761,30.55,76236.64,0.01,0.65397,0.00061,7.29767]
[1777514771794,30.54,76238.88,0.01,0.65537,0.00061,7.28687]
[1777514776829,30.54,76238.44,0.01,0.65514,0.00061,7.28868]
[1777514781864,30.53,76236.43,0.01,0.65394,0.00061,7.29789]
[1777514786899,30.52,76241.35,0.01,0.65697,0.00061,7.27441]
[1777514791933,30.52,76240.64,0.01,0.65677,0.00061,7.26563]
[1777514796975,30.51,76245.43,0.01,0.65971,0.00061,7.24244]
[1777514802004,30.51,76245.49,0.01,0.65975,0.00061,7.24206]
[1777514808045,30.51,76245.88,0.01,0.66,0.00061,7.24008]
[1777514813081,30.51,76247.29,0.01,0.66087,0.00061,7.23307]
[1777514814089,30.5,76253.55,0.01,0.66468,0.0006,7.20211]
[1777514819122,30.5,76246.56,0.01,0.66048,0.00061,7.23621]
[1777514824159,30.49,76252.53,0.01,0.66415,0.00061,7.2064]
[1777514829194,30.48,76248.53,0.01,0.66176,0.00061,7.22587]
[1777514831208,30.48,76242.38,0.01,0.65803,0.00061,7.25573]
[1777514835235,30.47,76235.62,0.01,0.65391,0.00061,7.28771]
[1777514836243,30.47,76224.92,0.01,0.64734,0.00062,7.33695]
[1777514841278,30.47,76221.69,0.01,0.64536,0.00062,7.35133]
[1777514844301,30.47,76227.59,0.01,0.64902,0.00062,7.32461]
[1777514849334,30.46,76228.6,0.01,0.64967,0.00062,7.31975]
[1777514853364,30.45,76227.26,0.01,0.64906,0.00062,7.31386]
[1777514857391,30.45,76220.93,0.01,0.64517,0.00062,7.34223]
[1777514860412,30.44,76227.89,0.01,0.6495,0.00062,7.31063]
[1777514861418,30.44,76243.47,0.01,0.65907,0.00061,7.23716]
[1777514862426,30.44,76251.81,0.01,0.66415,0.00061,7.19615]
[1777514867461,30.44,76252.04,0.01,0.66431,0.00061,7.19485]
[1777514872495,30.43,76251.52,0.01,0.66402,0.00061,7.19724]
[1777514877535,30.43,76251.48,0.01,0.66401,0.00061,7.19728]
[1777514882571,30.43,76250.56,0.01,0.66347,0.00061,7.20171]
[1777514887606,30.42,76251.35,0.01,0.66396,0.00061,7.19765]
[1777514892640,30.42,76256.33,0.01,0.667,0.00061,7.17248]
[1777514897678,30.41,76253.81,0.01,0.6655,0.00061,7.18496]
[1777514902711,30.41,76252.36,0.01,0.66466,0.00061,7.19193]
[1777514907747,30.4,76257.25,0.01,0.66765,0.00061,7.16702]
[1777514910768,30.4,76249.02,0.01,0.66268,0.00061,7.20813]
[1777514912782,30.39,76247.94,0.01,0.66225,0.00061,7.20131]
[1777514917817,30.38,76247.44,0.01,0.66199,0.00061,7.20341]
[1777514922852,30.38,76249.22,0.01,0.66312,0.00061,7.19426]
[1777514927886,30.37,76246.88,0.01,0.66173,0.00061,7.20549]
[1777514932924,30.36,76247.64,0.01,0.66224,0.00061,7.20138]
[1777514935945,30.36,76240.48,0.01,0.65786,0.00061,7.23631]
[1777514936953,30.36,76232.84,0.01,0.65316,0.00062,7.27266]
[1777514938966,30.36,76231.6,0.01,0.6524,0.00062,7.27839]
[1777514942994,30.35,76225.53,0.01,0.64867,0.00062,7.30628]
[1777514948032,30.35,76230.53,0.01,0.65178,0.00062,7.28307]
[1777514952775,30.34,76239.21,0.01,0.65715,0.00061,7.24188]
[1777514956087,30.34,76241.97,0.01,0.65885,0.00061,7.22849]
[1777514961123,30.34,76239.78,0.01,0.65752,0.00061,7.239]
[1777514966162,30.34,76240.96,0.01,0.65825,0.00061,7.2332]
[1777514971197,30.34,76242.58,0.01,0.65947,0.00061,7.21326]
[1777514974218,30.34,76249.51,0.01,0.66371,0.00061,7.17911]
[1777514978247,30.34,76256.52,0.01,0.66798,0.00061,7.14377]
[1777514983282,30.34,76259.02,0.01,0.66949,0.00061,7.13105]
[1777514988318,30.34,76257.42,0.01,0.66851,0.00061,7.13935]
[1777514993353,30.34,76256.27,0.01,0.6678,0.00061,7.1453]
[1777514998388,30.35,76264.44,0.01,0.67274,0.0006,7.10325]
[1777515003424,30.35,76264.95,0.01,0.67305,0.0006,7.10056]
[1777515006444,30.35,76257.2,0.01,0.66835,0.00061,7.1407]
[1777515012486,30.35,76255.04,0.01,0.66703,0.00061,7.15174]
[1777515017521,30.35,76254.15,0.01,0.66649,0.00061,7.15627]
[1777515022557,30.35,76257.34,0.01,0.66842,0.00061,7.14013]
[1777515027592,30.35,76262.12,0.01,0.6713,0.00061,7.11564]
[1777515032628,30.36,76261.32,0.01,0.67101,0.00061,7.10787]
[1777515037662,30.36,76260.42,0.01,0.67044,0.00061,7.11277]
[1777515042697,30.37,76260.18,0.01,0.67027,0.00061,7.11424]
[1777515045719,30.37,76274.28,0.01,0.67876,0.0006,7.04004]
[1777515047732,30.37,76280.55,0.01,0.68252,0.0006,7.00594]
[1777515053774,30.37,76280.43,0.01,0.68246,0.0006,7.00648]
[1777515058808,30.37,76282.23,0.01,0.68354,0.0006,6.9965]
[1777515061830,30.37,76289.47,0.01,0.68785,0.00059,6.95622]
[1777515066866,30.37,76302.87,0.01,0.69573,0.00059,6.87979]
[1777515071901,30.37,76302.74,0.01,0.69562,0.00059,6.88095]
[1777515076935,30.37,76300.92,0.01,0.69457,0.00059,6.89128]
[1777515081971,30.37,76304.89,0.01,0.69692,0.00059,6.86795]
[1777515087006,30.36,76305.24,0.01,0.69715,0.00058,6.86567]
[1777515092040,30.36,76303.79,0.01,0.69658,0.00059,6.86147]
[1777515097075,30.35,76308.16,0.01,0.69916,0.00058,6.83563]
[1777515102112,30.35,76306.64,0.01,0.69828,0.00058,6.84444]
[1777515107147,30.35,76301.96,0.01,0.69553,0.00059,6.87188]
[1777515108154,30.35,76308.31,0.01,0.69925,0.00058,6.83474]
[1777515110169,30.36,76312.23,0.01,0.70152,0.00058,6.81162]
[1777515116210,30.36,76312.16,0.01,0.70144,0.00058,6.81248]
[1777515121243,30.36,76297.8,0.01,0.69302,0.00059,6.89649]
[1777515122251,30.37,76291.54,0.01,0.68932,0.00059,6.93224]
[1777515123973,30.37,76289.86,0.01,0.68832,0.00059,6.94179]
[1777515129300,30.37,76295.7,0.01,0.69176,0.00059,6.9088]
[1777515134336,30.37,76291.99,0.01,0.68954,0.00059,6.93009]
[1777515139405,30.37,76288.54,0.01,0.68749,0.00059,6.94961]
[1777515141387,30.37,76276.02,0.01,0.68002,0.0006,7.01862]
[1777515142394,30.37,76274.1,0.01,0.67887,0.0006,7.02889]
[1777515148436,30.37,76272.46,0.01,0.67792,0.0006,7.0374]
[1777515152464,30.36,76271.31,0.01,0.67748,0.0006,7.03114]
[1777515157499,30.36,76270.09,0.01,0.67677,0.0006,7.03744]
[1777515162534,30.35,76269.89,0.01,0.67667,0.0006,7.03832]
[1777515164271,30.35,76277.41,0.01,0.6812,0.0006,6.99776]
[1777515169582,30.35,76280.02,0.01,0.68276,0.0006,6.98349]
[1777515174617,30.35,76278.05,0.01,0.68159,0.0006,6.99425]
[1777515179652,30.35,76273.57,0.01,0.6789,0.0006,7.01847]
[1777515184688,30.35,76272.22,0.01,0.67811,0.0006,7.02559]
[1777515189722,30.35,76275.3,0.01,0.67997,0.0006,7.00892]
[1777515194758,30.35,76272.55,0.01,0.67829,0.0006,7.02391]
[1777515199792,30.35,76271.12,0.01,0.67742,0.0006,7.03172]
[1777515204550,30.36,76265.32,0.01,0.6739,0.00061,7.06255]
[1777515207850,30.36,76257.9,0.01,0.66939,0.00061,7.10115]
[1777515210873,30.36,76250.17,0.01,0.66466,0.00061,7.14046]
[1777515211878,30.36,76242.45,0.01,0.66013,0.00062,7.16658]
[1777515216913,30.36,76241.48,0.01,0.65953,0.00062,7.17133]
[1777515221948,30.36,76240.1,0.01,0.65868,0.00062,7.17802]
[1777515226983,30.36,76245.23,0.01,0.66184,0.00062,7.15298]
[1777515232021,30.36,76244.69,0.01,0.6615,0.00062,7.1557]
[1777515237059,30.36,76245.23,0.01,0.66182,0.00062,7.15309]
[1777515242089,30.36,76246.49,0.01,0.66259,0.00062,7.14689]
[1777515247124,30.36,76247.29,0.01,0.66308,0.00061,7.14296]
[1777515252159,30.36,76248.53,0.01,0.66384,0.00061,7.13683]
[1777515255180,30.36,76256.44,0.01,0.66869,0.00061,7.09682]
[1777515260215,30.36,76257.64,0.01,0.66942,0.00061,7.09068]
[1777515265250,30.37,76261.08,0.01,0.6715,0.00061,7.073]
[1777515270285,30.37,76258.88,0.01,0.67015,0.00061,7.08448]
[1777515275320,30.37,76260.94,0.01,0.67164,0.00061,7.06155]
[1777515280354,30.36,76259.85,0.01,0.67099,0.00061,7.06713]
[1777515285390,30.36,76259.01,0.01,0.67048,0.00061,7.0714]
[1777515290425,30.36,76258.92,0.01,0.67044,0.00061,7.07174]
[1777515293450,30.36,76265.1,0.01,0.67423,0.00061,7.03931]
[1777515298483,30.35,76266.95,0.01,0.67537,0.00061,7.02931]
[1777515302509,30.35,76254.09,0.01,0.66754,0.00061,7.09607]
[1777515303517,30.35,76245.49,0.01,0.66225,0.00062,7.13928]
[1777515309558,30.36,76245.41,0.01,0.66217,0.00062,7.13989]
[1777515315320,30.36,76245.42,0.01,0.66216,0.00062,7.14004]
[1777515320635,30.36,76244.83,0.01,0.66178,0.00062,7.14307]
[1777515325681,30.36,76244.96,0.01,0.66186,0.00062,7.14243]
[1777515331713,30.36,76245.57,0.01,0.66245,0.00062,7.12728]
[1777515336747,30.37,76246.02,0.01,0.66273,0.00062,7.12507]
[1777515341783,30.37,76249.65,0.01,0.66495,0.00062,7.10704]
[1777515346820,30.37,76248.16,0.01,0.66403,0.00062,7.11459]
[1777515347827,30.37,76239.69,0.01,0.6588,0.00062,7.15625]
[1777515352862,30.37,76235.9,0.01,0.65644,0.00062,7.17455]
[1777515357896,30.37,76237.68,0.01,0.65757,0.00062,7.16583]
[1777515362932,30.36,76237.92,0.01,0.65774,0.00062,7.16452]
[1777515364947,30.36,76245.65,0.01,0.66252,0.00062,7.12673]
[1777515369981,30.36,76251.0,0.01,0.6658,0.00061,7.10007]
[1777515375016,30.37,76253.48,0.01,0.66731,0.00061,7.08764]
[1777515380051,30.37,76256.37,0.01,0.66907,0.00061,7.073]
[1777515385086,30.37,76260.7,0.01,0.67171,0.00061,7.05065]
[1777515390126,30.37,76267.89,0.01,0.67608,0.00061,7.01294]
[1777515395160,30.38,76272.47,0.01,0.67906,0.0006,6.97637]
[1777515399189,30.38,76282.26,0.01,0.68495,0.0006,6.92298]
[1777515403217,30.38,76290.28,0.01,0.68973,0.0006,6.8782]
[1777515408252,30.38,76292.4,0.01,0.69101,0.0006,6.866]
[1777515413286,30.37,76290.13,0.01,0.68968,0.0006,6.87862]
[1777515418321,30.36,76294.34,0.01,0.69224,0.00059,6.85414]
[1777515423358,30.36,76295.6,0.01,0.69304,0.00059,6.84646]
[1777515426378,30.35,76301.57,0.01,0.69659,0.00059,6.81166]
[1777515431413,30.35,76301.92,0.01,0.69683,0.00059,6.80933]
[1777515433428,30.34,76292.6,0.01,0.69131,0.0006,6.86303]
[1777515434433,30.34,76291.34,0.01,0.69057,0.0006,6.87011]
[1777515439470,30.33,76290.86,0.01,0.69035,0.0006,6.87229]
[1777515442491,30.33,76285.09,0.01,0.68691,0.0006,6.90475]
[1777515444505,30.33,76283.33,0.01,0.68586,0.0006,6.91452]
[1777515449539,30.33,76281.27,0.01,0.68464,0.0006,6.92577]
[1777515454574,30.32,76283.95,0.01,0.68651,0.0006,6.89828]
[1777515459609,30.32,76284.19,0.01,0.68667,0.0006,6.89679]
[1777515464646,30.32,76268.86,0.01,0.67743,0.00061,6.98059]
[1777515465652,30.32,76266.31,0.01,0.67588,0.00061,6.99417]
[1777515471411,30.32,76251.08,0.01,0.66654,0.00062,7.07326]
[1777515476729,30.31,76250.09,0.01,0.66597,0.00062,7.07796]
[1777515481763,30.3,76245.0,0.01,0.66284,0.00062,7.10333]
[1777515482771,30.3,76237.97,0.01,0.65847,0.00062,7.13785]
[1777515487806,30.3,76234.28,0.01,0.65618,0.00062,7.15554]
[1777515492840,30.3,76235.21,0.01,0.65677,0.00062,7.151]
[1777515494855,30.3,76242.03,0.01,0.66103,0.00062,7.11774]
[1777515499891,30.3,76241.85,0.01,0.66092,0.00062,7.11863]
[1777515504924,30.3,76241.18,0.01,0.66048,0.00062,7.12208]
[1777515506938,30.3,76234.68,0.01,0.65643,0.00062,7.15361]
[1777515511974,30.3,76233.0,0.01,0.6556,0.00063,7.14946]
[1777515517009,30.3,76230.15,0.01,0.65383,0.00063,7.16287]
[1777515522046,30.29,76230.92,0.01,0.65433,0.00063,7.15912]
[1777515527083,30.29,76230.98,0.01,0.65438,0.00063,7.15872]
[1777515532116,30.29,76231.55,0.01,0.65475,0.00063,7.1559]
[1777515537150,30.28,76231.54,0.01,0.65476,0.00063,7.15584]
[1777515542186,30.28,76231.72,0.01,0.65489,0.00063,7.15487]
[1777515546214,30.28,76225.49,0.01,0.651,0.00063,7.18403]
[1777515551249,30.27,76225.08,0.01,0.65077,0.00063,7.18571]
[1777515556283,30.26,76225.02,0.01,0.65076,0.00063,7.18573]
[1777515561319,30.26,76224.44,0.01,0.65039,0.00063,7.18845]
[1777515566354,30.27,76223.95,0.01,0.65007,0.00063,7.19082]
[1777515571389,30.27,76224.46,0.01,0.65059,0.00063,7.17642]
[1777515576424,30.27,76226.09,0.01,0.65162,0.00063,7.16883]
[1777515581459,30.27,76227.23,0.01,0.65234,0.00063,7.16351]
[1777515586494,30.27,76227.01,0.01,0.6522,0.00063,7.16452]
[1777515589515,30.27,76218.41,0.01,0.64678,0.00063,7.20408]
[1777515594550,30.27,76219.43,0.01,0.64743,0.00063,7.1994]
[1777515599585,30.26,76220.64,0.01,0.64821,0.00063,7.19378]
[1777515604620,30.26,76214.85,0.01,0.64455,0.00063,7.21985]
[1777515609657,30.26,76212.39,0.01,0.64299,0.00064,7.23077]
[1777515614690,30.26,76216.78,0.01,0.64578,0.00063,7.21119]
[1777515619724,30.26,76213.68,0.01,0.64381,0.00064,7.22508]
[1777515622445,30.26,76212.69,0.01,0.64318,0.00064,7.22947]
[1777515622451,30.26,76212.69,0.01,0.64318,0.00064,7.22947]
[1777515622602,30.26,76212.69,0.01,0.64318,0.00064,7.22947]
[1777515622667,30.26,76212.69,0.01,0.64318,0.00064,7.22947]
[1777515622746,30.26,76212.04,0.01,0.64277,0.00064,7.23234]
[1777515623171,30.26,76212.04,0.01,0.64277,0.00064,7.23234]
[1777515623272,30.26,76201.69,0.01,0.63616,0.00064,7.27709]
[1777515623862,30.26,76201.69,0.01,0.63616,0.00064,7.27709]
[1777515623877,30.26,76201.69,0.01,0.63616,0.00064,7.27709]
[1777515624102,30.26,76201.69,0.01,0.63616,0.00064,7.27709]
[1777515624681,30.26,76201.69,0.01,0.63616,0.00064,7.27709]
[1777515624686,30.26,76198.62,0.01,0.63419,0.00064,7.28997]
[1777515625767,30.26,76180.86,0.01,0.62273,0.00065,7.36106]
[1777515627383,30.26,76180.86,0.01,0.62273,0.00065,7.36106]
[1777515627697,30.26,76169.89,0.01,0.6156,0.00065,7.40191]
[1777515627804,30.26,76164.63,0.01,0.61217,0.00065,7.42064]
[1777515630170,30.26,76160.6,0.01,0.60954,0.00065,7.43458]
[1777515635847,30.26,76162.99,0.01,0.61128,0.00066,7.41443]
[1777515638864,30.25,76164.7,0.01,0.61241,0.00065,7.40839]
[1777515643731,30.25,76164.98,0.01,0.61259,0.00065,7.40739]
[1777515643463,30.25,76163.58,0.01,0.61168,0.00065,7.41231]
[1777515643944,30.25,76150.98,0.01,0.6034,0.00066,7.45477]
[1777515645989,30.26,76141.59,0.01,0.59718,0.00066,7.48439]
[1777515649618,30.26,76141.31,0.01,0.59699,0.00066,7.48527]
[1777515649717,30.26,76141.89,0.01,0.59737,0.00066,7.48351]
[1777515651372,30.26,76141.89,0.01,0.59737,0.00066,7.48353]
[1777515651625,30.26,76141.89,0.01,0.59737,0.00066,7.48353]
[1777515651708,30.26,76137.49,0.01,0.59446,0.00066,7.49678]
[1777515652681,30.26,76133.99,0.01,0.59213,0.00066,7.50703]
[1777515653969,30.26,76130.92,0.01,0.59009,0.00066,7.51584]
[1777515654976,30.27,76128.87,0.01,0.58872,0.00066,7.5216]
[1777515655984,30.27,76130.74,0.01,0.58997,0.00066,7.51636]
[1777515657002,30.27,76130.74,0.01,0.58997,0.00066,7.51636]
[1777515657095,30.27,76133.08,0.01,0.59152,0.00066,7.50971]
[1777515662751,30.27,76130.68,0.01,0.58991,0.00066,7.51661]
[1777515666148,30.28,76130.38,0.01,0.5897,0.00066,7.5175]
[1777515666250,30.28,76125.64,0.01,0.58654,0.00067,7.53061]
[1777515668077,30.28,76119.83,0.01,0.58267,0.00067,7.54606]
[1777515669535,30.28,76119.83,0.01,0.58267,0.00067,7.54606]
[1777515669636,30.28,76122.67,0.01,0.58456,0.00067,7.53863]
[1777515674430,30.29,76124.11,0.01,0.5855,0.00067,7.53485]
[1777515678639,30.29,76124.87,0.01,0.586,0.00067,7.53283]
[1777515678740,30.29,76125.76,0.01,0.58659,0.00067,7.53044]
[1777515680507,30.29,76128.15,0.01,0.58817,0.00066,7.52391]
[1777515682175,30.29,76133.32,0.01,0.59161,0.00066,7.50934]
[1777515683181,30.29,76137.07,0.01,0.59409,0.00066,7.49844]
[1777515686203,30.29,76133.44,0.01,0.59168,0.00066,7.50903]
[1777515687209,30.29,76130.85,0.01,0.58996,0.00066,7.51641]
[1777515689224,30.29,76125.73,0.01,0.58656,0.00067,7.53057]
[1777515693219,30.29,76125.34,0.01,0.58642,0.00067,7.51998]
[1777515693314,30.29,76124.29,0.01,0.58572,0.00067,7.52281]
[1777515694691,30.29,76121.95,0.01,0.58416,0.00067,7.52906]
[1777515697383,30.3,76124.88,0.01,0.5861,0.00067,7.52128]
[1777515699596,30.3,76124.76,0.01,0.58602,0.00067,7.52161]
[1777515699697,30.3,76126.14,0.01,0.58694,0.00067,7.51787]
[1777515701733,30.3,76132.04,0.01,0.59086,0.00066,7.50145]
[1777515703348,30.3,76138.73,0.01,0.5953,0.00066,7.48194]
[1777515704353,30.3,76132.3,0.01,0.59103,0.00066,7.50072]
[1777515706368,30.3,76130.99,0.01,0.59016,0.00066,7.50444]
[1777515711406,30.3,76130.71,0.01,0.58997,0.00066,7.50525]
[1777515715433,30.3,76133.41,0.01,0.59176,0.00066,7.49758]
[1777515717448,30.3,76132.03,0.01,0.59084,0.00066,7.50153]
[1777515722483,30.31,76132.48,0.01,0.59113,0.00066,7.50027]
[1777515724498,30.31,76129.95,0.01,0.58945,0.00066,7.50744]
[1777515726511,30.31,76131.34,0.01,0.59037,0.00066,7.50353]
[1777515728525,30.31,76132.7,0.01,0.59128,0.00066,7.49967]
[1777515731546,30.31,76134.61,0.01,0.59254,0.00066,7.49418]
[1777515732553,30.31,76136.15,0.01,0.59356,0.00066,7.4897]
[1777515737588,30.31,76135.66,0.01,0.59322,0.00066,7.49119]
[1777515739088,30.31,76136.19,0.01,0.59357,0.00066,7.48965]
[1777515739601,30.31,76140.25,0.01,0.59626,0.00066,7.47759]
[1777515741616,30.31,76141.84,0.01,0.59731,0.00066,7.47276]
[1777515743630,30.32,76140.63,0.01,0.59651,0.00066,7.47644]
[1777515749671,30.32,76140.12,0.01,0.59616,0.00066,7.47805]
[1777515753702,30.32,76142.21,0.01,0.59767,0.00066,7.46004]
[1777515755741,30.32,76140.93,0.01,0.59681,0.00066,7.46397]
[1777515757729,30.33,76139.43,0.01,0.59581,0.00066,7.46853]
[1777515761051,30.33,76139.92,0.01,0.59613,0.00066,7.46709]
[1777515761755,30.33,76134.89,0.01,0.59279,0.00066,7.48198]
[1777515763817,30.33,76131.18,0.01,0.59032,0.00066,7.49263]
[1777515769817,30.33,76130.69,0.01,0.58999,0.00066,7.49403]
[1777515771829,30.33,76138.51,0.01,0.59518,0.00066,7.47137]
[1777515776864,30.34,76138.22,0.01,0.59498,0.00066,7.4723]
[1777515781899,30.34,76140.15,0.01,0.59624,0.00066,7.4666]
[1777515782906,30.35,76144.07,0.01,0.59883,0.00066,7.45465]
[1777515787941,30.35,76142.35,0.01,0.59766,0.00066,7.46007]
[1777515793725,30.36,76141.72,0.01,0.59724,0.00066,7.46204]
[1777515795445,30.36,76141.72,0.01,0.59724,0.00066,7.46204]
[1777515795547,30.36,76141.97,0.01,0.5974,0.00066,7.4613]
[1777515797527,30.36,76143.7,0.01,0.59854,0.00066,7.45599]
[1777515798527,30.36,76145.1,0.01,0.59947,0.00066,7.45164]
[1777515802039,30.35,76146.51,0.01,0.60041,0.00066,7.44718]
[1777515805671,30.35,76149.51,0.01,0.6024,0.00066,7.43762]
[1777515810689,30.35,76149.55,0.01,0.60244,0.00066,7.43744]
[1777515815724,30.34,76149.4,0.01,0.60249,0.00066,7.4261]
[1777515821172,30.34,76152.54,0.01,0.60458,0.00066,7.41586]
[1777515826241,30.34,76151.61,0.01,0.60398,0.00066,7.41885]
[1777515826949,30.34,76157.26,0.01,0.6077,0.00066,7.40015]
[1777515827856,30.34,76157.26,0.01,0.6077,0.00066,7.40015]
[1777515827957,30.34,76161.29,0.01,0.61035,0.00066,7.38642]
[1777515830561,30.34,76161.59,0.01,0.61054,0.00066,7.38541]
[1777515830774,30.34,76161.96,0.01,0.61078,0.00066,7.38414]
[1777515832258,30.34,76168.79,0.01,0.61527,0.00065,7.36]
[1777515833658,30.33,76172.32,0.01,0.61758,0.00065,7.34717]
[1777515835617,30.33,76172.32,0.01,0.61758,0.00065,7.34716]
[1777515835712,30.33,76172.32,0.01,0.61758,0.00065,7.34714]
[1777515838291,30.33,76168.03,0.01,0.61478,0.00065,7.36269]
[1777515839299,30.33,76166.19,0.01,0.61357,0.00066,7.36924]
[1777515840098,30.33,76166.19,0.01,0.61357,0.00066,7.36924]
[1777515840306,30.33,76166.01,0.01,0.61345,0.00066,7.36988]
[1777515841714,30.33,76166.01,0.01,0.61345,0.00066,7.36988]
[1777515841791,30.33,76165.56,0.01,0.61316,0.00066,7.37146]
[1777515843328,30.33,76160.57,0.01,0.60988,0.00066,7.38886]
[1777515847438,30.34,76154.33,0.01,0.60577,0.00066,7.4099]
[1777515850955,30.33,76155.0,0.01,0.60622,0.00066,7.40767]
[1777515851384,30.33,76153.66,0.01,0.60534,0.00066,7.41209]
[1777515856419,30.33,76162.09,0.01,0.6109,0.00066,7.38353]
[1777515857426,30.33,76164.15,0.01,0.61225,0.00066,7.37633]
[1777515860145,30.33,76163.38,0.01,0.61176,0.00066,7.37899]
[1777515860371,30.33,76163.38,0.01,0.61176,0.00066,7.37899]
[1777515860466,30.33,76163.38,0.01,0.61176,0.00066,7.37899]
[1777515860573,30.33,76171.78,0.01,0.61726,0.00065,7.34896]
[1777515861572,30.33,76171.78,0.01,0.61726,0.00065,7.34896]
[1777515861665,30.33,76177.83,0.01,0.62121,0.00065,7.32646]
[1777515865561,30.33,76177.3,0.01,0.62086,0.00065,7.32846]
[1777515865662,30.33,76169.07,0.01,0.61549,0.00065,7.35879]
[1777515866230,30.33,76169.07,0.01,0.61549,0.00065,7.35879]
[1777515866593,30.33,76167.95,0.01,0.61475,0.00065,7.36282]
[1777515867488,30.33,76167.95,0.01,0.61475,0.00065,7.36282]
[1777515867597,30.33,76167.95,0.01,0.61475,0.00065,7.36282]
[1777515867660,30.33,76167.95,0.01,0.61475,0.00065,7.36282]
[1777515867699,30.33,76167.6,0.01,0.61452,0.00065,7.36407]
[1777515868595,30.33,76167.6,0.01,0.61452,0.00065,7.36407]
[1777515868697,30.32,76176.3,0.01,0.62021,0.00065,7.3322]
[1777515869623,30.32,76176.3,0.01,0.62021,0.00065,7.3322]
[1777515869716,30.32,76176.65,0.01,0.62044,0.00065,7.33089]
[1777515873254,30.32,76177.0,0.01,0.62084,0.00065,7.31765]
[1777515873727,30.32,76186.73,0.01,0.62717,0.00065,7.2801]
[1777515874592,30.32,76186.73,0.01,0.62717,0.00065,7.2801]
[1777515874607,30.32,76186.73,0.01,0.62717,0.00065,7.2801]
[1777515874633,30.32,76186.73,0.01,0.62717,0.00065,7.2801]
[1777515874636,30.32,76186.73,0.01,0.62717,0.00065,7.2801]
[1777515874736,30.32,76191.72,0.01,0.6304,0.00065,7.26013]
[1777515876560,30.33,76193.16,0.01,0.63133,0.00065,7.25434]
[1777515878800,30.33,76193.38,0.01,0.63147,0.00065,7.25345]
[1777515878801,30.33,76193.38,0.01,0.63147,0.00065,7.25345]
[1777515878894,30.33,76198.86,0.01,0.635,0.00064,7.2308]
[1777515880588,30.33,76201.88,0.01,0.63695,0.00064,7.21807]
[1777515881618,30.33,76201.88,0.01,0.63695,0.00064,7.21807]
[1777515881640,30.33,76201.88,0.01,0.63695,0.00064,7.21807]
[1777515881656,30.33,76206.48,0.01,0.6399,0.00064,7.19839]
[1777515883609,30.32,76212.56,0.01,0.6438,0.00064,7.17169]
[1777515887641,30.32,76223.23,0.01,0.6506,0.00063,7.1233]
[1777515889655,30.33,76228.97,0.01,0.65422,0.00063,7.0965]
[1777515894689,30.33,76230.71,0.01,0.6553,0.00063,7.08844]
[1777515896704,30.33,76218.85,0.01,0.64778,0.00064,7.14369]
[1777515901740,30.33,76213.97,0.01,0.64467,0.00064,7.16564]
[1777515907026,30.33,76213.66,0.01,0.64448,0.00064,7.167]
[1777515907030,30.33,76213.66,0.01,0.64448,0.00064,7.167]
[1777515907882,30.33,76213.77,0.01,0.64455,0.00064,7.1665]
[1777515907884,30.33,76198.66,0.01,0.63486,0.00064,7.23178]
[1777515908191,30.33,76198.66,0.01,0.63486,0.00064,7.23178]
[1777515908787,30.33,76198.56,0.01,0.63479,0.00064,7.23221]
[1777515909211,30.33,76198.56,0.01,0.63479,0.00064,7.23221]
[1777515909795,30.33,76193.04,0.01,0.63123,0.00065,7.25497]
[1777515910802,30.33,76194.04,0.01,0.63187,0.00065,7.25089]
[1777515911811,30.33,76192.63,0.01,0.63096,0.00065,7.25663]
[1777515915836,30.33,76194.91,0.01,0.63244,0.00065,7.24731]
[1777515919410,30.33,76195.27,0.01,0.63267,0.00065,7.24583]
[1777515919865,30.33,76195.33,0.01,0.63271,0.00065,7.24559]
[1777515920411,30.33,76195.33,0.01,0.63271,0.00065,7.24559]
[1777515920416,30.33,76195.33,0.01,0.63271,0.00065,7.24559]
[1777515922044,30.33,76195.5,0.01,0.63282,0.00065,7.24486]
[1777515922145,30.33,76195.79,0.01,0.63302,0.00065,7.24361]
[1777515924719,30.33,76195.79,0.01,0.63302,0.00065,7.24361]
[1777515924900,30.33,76195.6,0.01,0.6329,0.00065,7.24437]
[1777515925907,30.33,76192.17,0.01,0.63068,0.00065,7.2584]
[1777515926087,30.33,76192.17,0.01,0.63068,0.00065,7.2584]
[1777515926913,30.33,76189.2,0.01,0.62876,0.00065,7.27035]
[1777515927614,30.33,76189.2,0.01,0.62876,0.00065,7.27035]
[1777515927616,30.33,76189.2,0.01,0.62876,0.00065,7.27035]
[1777515927921,30.33,76188.08,0.01,0.62804,0.00065,7.27481]
[1777515928928,30.33,76184.4,0.01,0.62565,0.00065,7.28933]
[1777515929575,30.33,76184.4,0.01,0.62565,0.00065,7.28933]
[1777515929934,30.33,76181.74,0.01,0.62392,0.00065,7.29965]
[1777515930714,30.33,76181.74,0.01,0.62392,0.00065,7.29965]
[1777515930942,30.33,76180.83,0.01,0.62332,0.00065,7.30315]
[1777515931655,30.33,76180.83,0.01,0.62332,0.00065,7.30315]
[1777515932153,30.33,76181.34,0.01,0.62383,0.00065,7.28922]
[1777515932745,30.33,76181.34,0.01,0.62383,0.00065,7.28922]
[1777515932956,30.33,76180.87,0.01,0.62353,0.00065,7.29102]
[1777515935751,30.33,76180.77,0.01,0.62346,0.00065,7.2914]
[1777515935756,30.33,76180.77,0.01,0.62346,0.00065,7.2914]
[1777515935772,30.33,76180.77,0.01,0.62346,0.00065,7.2914]
[1777515935977,30.33,76182.63,0.01,0.62468,0.00065,7.28421]
[1777515937781,30.33,76183.39,0.01,0.62517,0.00065,7.28125]
[1777515937787,30.33,76183.39,0.01,0.62517,0.00065,7.28125]
[1777515937793,30.33,76183.39,0.01,0.62517,0.00065,7.28125]
[1777515937991,30.33,76184.94,0.01,0.62618,0.00065,7.27519]
[1777515938811,30.33,76184.94,0.01,0.62618,0.00065,7.27519]
[1777515938813,30.33,76184.94,0.01,0.62618,0.00065,7.27519]
[1777515938998,30.33,76184.18,0.01,0.62569,0.00065,7.27817]
[1777515940242,30.33,76184.13,0.01,0.62565,0.00065,7.27837]
[1777515945041,30.33,76179.99,0.01,0.62296,0.00065,7.29438]
[1777515945115,30.33,76179.99,0.01,0.62296,0.00065,7.29438]
[1777515946048,30.33,76175.82,0.01,0.62023,0.00065,7.31016]
[1777515948061,30.33,76174.06,0.01,0.61908,0.00065,7.31673]
[1777515951083,30.33,76176.04,0.01,0.62038,0.00065,7.30935]
[1777515954106,30.33,76173.41,0.01,0.61865,0.00065,7.31916]
[1777515957126,30.33,76174.56,0.01,0.61941,0.00065,7.3149]
[1777515960114,30.33,76176.03,0.01,0.62036,0.00065,7.30942]
[1777515963373,30.33,76179.06,0.01,0.62234,0.00065,7.298]
[1777515964964,30.33,76181.31,0.01,0.6238,0.00065,7.28939]
[1777515966188,30.33,76175.54,0.01,0.62003,0.00065,7.31133]
[1777515967400,30.33,76173.23,0.01,0.61852,0.00065,7.31992]
[1777515970215,30.33,76171.91,0.01,0.61765,0.00065,7.32478]
[1777515971500,30.33,76171.91,0.01,0.61765,0.00065,7.32478]
[1777515971810,30.33,76171.05,0.01,0.61709,0.00066,7.32793]
[1777515973875,30.33,76158.09,0.01,0.60856,0.00066,7.37365]
[1777515976157,30.34,76157.82,0.01,0.60838,0.00066,7.37459]
[1777515976261,30.34,76157.62,0.01,0.60824,0.00066,7.37528]
[1777515981085,30.34,76156.77,0.01,0.60767,0.00066,7.37818]
[1777515982301,30.34,76154.61,0.01,0.60624,0.00066,7.38545]
[1777515985105,30.34,76155.99,0.01,0.60714,0.00066,7.38089]
[1777515988342,30.35,76158.25,0.01,0.60861,0.00066,7.37338]
[1777515993378,30.36,76157.84,0.01,0.60847,0.00066,7.36305]
[1777515995391,30.36,76155.67,0.01,0.60703,0.00066,7.37041]
[1777516000427,30.37,76156.67,0.01,0.60766,0.00066,7.36718]
[1777516005462,30.38,76157.39,0.01,0.60811,0.00066,7.36491]
[1777516008484,30.38,76159.54,0.01,0.60951,0.00066,7.35769]
[1777516009490,30.38,76161.41,0.01,0.61074,0.00066,7.3513]
[1777516010917,30.38,76161.41,0.01,0.61074,0.00066,7.3513]
[1777516011018,30.38,76162.3,0.01,0.61132,0.00066,7.34825]
[1777516013517,30.39,76159.63,0.01,0.60955,0.00066,7.35749]
[1777516015535,30.39,76157.86,0.01,0.60838,0.00066,7.36353]
[1777516018553,30.39,76156.66,0.01,0.60758,0.00066,7.36761]
[1777516023637,30.39,76157.22,0.01,0.60794,0.00066,7.36576]
[1777516029668,30.39,76157.44,0.01,0.60809,0.00066,7.365]
[1777516029733,30.39,76156.95,0.01,0.60777,0.00066,7.36663]
[1777516031644,30.39,76151.06,0.01,0.60388,0.00066,7.3861]
[1777516033185,30.39,76148.65,0.01,0.60228,0.00066,7.39385]
[1777516033291,30.39,76148.65,0.01,0.60228,0.00066,7.39385]
[1777516033676,30.39,76148.65,0.01,0.60228,0.00066,7.39385]
[1777516035044,30.39,76134.17,0.01,0.59266,0.00067,7.43797]
[1777516035275,30.39,76134.17,0.01,0.59266,0.00067,7.43797]
[1777516035333,30.39,76134.17,0.01,0.59266,0.00067,7.43797]
[1777516035917,30.39,76117.32,0.01,0.58139,0.00067,7.48381]
[1777516036784,30.4,76104.71,0.01,0.57291,0.00067,7.51418]
[1777516037864,30.4,76104.71,0.01,0.57291,0.00067,7.51418]
[1777516037977,30.4,76103.9,0.01,0.57236,0.00067,7.51602]
[1777516038918,30.4,76105.47,0.01,0.57342,0.00067,7.51246]
[1777516040706,30.4,76107.58,0.01,0.57483,0.00067,7.50759]
[1777516041880,30.4,76107.58,0.01,0.57483,0.00067,7.50759]
[1777516041925,30.4,76106.94,0.01,0.5744,0.00067,7.50908]
[1777516043962,30.4,76110.44,0.01,0.57676,0.00067,7.50084]
[1777516045742,30.4,76112.15,0.01,0.57791,0.00067,7.4967]
[1777516049770,30.4,76110.08,0.01,0.57652,0.00067,7.50169]
[1777516050363,30.4,76110.08,0.01,0.57652,0.00067,7.50169]
[1777516050777,30.4,76109.67,0.01,0.57624,0.00067,7.50267]
[1777516052111,30.4,76107.98,0.01,0.57521,0.00067,7.49499]
[1777516057826,30.4,76109.07,0.01,0.57594,0.00067,7.49243]
[1777516062860,30.4,76110.48,0.01,0.57688,0.00067,7.48909]
[1777516066157,30.4,76113.71,0.01,0.57905,0.00067,7.48125]
[1777516072226,30.41,76114.17,0.01,0.57935,0.00067,7.48014]
[1777516074949,30.41,76115.74,0.01,0.5804,0.00067,7.47626]
[1777516080993,30.42,76115.22,0.01,0.58004,0.00067,7.47761]
[1777516086026,30.42,76115.12,0.01,0.57996,0.00067,7.4779]
[1777516087940,30.42,76114.21,0.01,0.57935,0.00067,7.48017]
[1777516088039,30.42,76114.25,0.01,0.57937,0.00067,7.48008]
[1777516088559,30.42,76114.25,0.01,0.57937,0.00067,7.48008]
[1777516090053,30.42,76117.27,0.01,0.5814,0.00067,7.47252]
[1777516095090,30.43,76117.18,0.01,0.58132,0.00067,7.47281]
[1777516100126,30.44,76120.82,0.01,0.58375,0.00067,7.4635]
[1777516100919,30.44,76120.82,0.01,0.58375,0.00067,7.4635]
[1777516101132,30.44,76122.42,0.01,0.58481,0.00067,7.45931]
[1777516106168,30.44,76123.54,0.01,0.58554,0.00067,7.45641]
[1777516107175,30.45,76125.77,0.01,0.58703,0.00067,7.45043]
[1777516108182,30.45,76128.17,0.01,0.58863,0.00067,7.44387]
[1777516111104,30.45,76128.61,0.01,0.58892,0.00067,7.44269]
[1777516111202,30.45,76128.7,0.01,0.5891,0.00067,7.43069]
[1777516112210,30.45,76129.92,0.01,0.58991,0.00067,7.42731]
[1777516113216,30.46,76131.99,0.01,0.59129,0.00067,7.42148]
[1777516115485,30.46,76131.14,0.01,0.59071,0.00067,7.42394]
[1777516116237,30.46,76129.72,0.01,0.58976,0.00067,7.42796]
[1777516118252,30.46,76128.35,0.01,0.58883,0.00067,7.43182]
[1777516121274,30.47,76130.07,0.01,0.58996,0.00067,7.42708]
[1777516126308,30.48,76130.15,0.01,0.58999,0.00067,7.42699]
[1777516131345,30.49,76129.31,0.01,0.58941,0.00067,7.42942]
[1777516132327,30.49,76129.31,0.01,0.58941,0.00067,7.42942]
[1777516132428,30.49,76122.9,0.01,0.58511,0.00067,7.44688]
[1777516138575,30.5,76123.54,0.01,0.58552,0.00067,7.44526]
[1777516138672,30.5,76123.22,0.01,0.58531,0.00067,7.44613]
[1777516142421,30.5,76121.99,0.01,0.58447,0.00067,7.44944]
[1777516144091,30.5,76121.99,0.01,0.58447,0.00067,7.44944]
[1777516144192,30.51,76127.84,0.01,0.58838,0.00067,7.43371]
[1777516146276,30.51,76129.2,0.01,0.58928,0.00067,7.42996]
[1777516147456,30.51,76130.87,0.01,0.59039,0.00067,7.42531]
[1777516152491,30.51,76130.96,0.01,0.59046,0.00067,7.42504]
[1777516157526,30.51,76131.19,0.01,0.59061,0.00067,7.42437]
[1777516159540,30.5,76132.68,0.01,0.59161,0.00067,7.42014]
[1777516161657,30.51,76131.28,0.01,0.59067,0.00067,7.42413]
[1777516166589,30.51,76132.52,0.01,0.5915,0.00067,7.42061]
[1777516171729,30.51,76132.61,0.01,0.59156,0.00067,7.42034]
[1777516173639,30.51,76129.63,0.01,0.5897,0.00067,7.41696]
[1777516176145,30.51,76128.56,0.01,0.58898,0.00067,7.41995]
[1777516176184,30.51,76128.42,0.01,0.58889,0.00067,7.42034]
[1777516176737,30.51,76123.57,0.01,0.58564,0.00067,7.43353]
[1777516178776,30.51,76119.19,0.01,0.5827,0.00067,7.44503]
[1777516184011,30.52,76118.81,0.01,0.58243,0.00067,7.44606]
[1777516189750,30.52,76118.59,0.01,0.58226,0.00067,7.44671]
[1777516192954,30.53,76118.28,0.01,0.58205,0.00067,7.44752]
[1777516193055,30.53,76113.24,0.01,0.57866,0.00067,7.46012]
[1777516194785,30.53,76114.5,0.01,0.57951,0.00067,7.45703]
[1777516197221,30.53,76114.54,0.01,0.57953,0.00067,7.45694]
[1777516197376,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516197600,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516197900,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516197920,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516197944,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516198092,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516198274,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516198329,30.53,76096.11,0.01,0.56711,0.00068,7.4989]
[1777516198288,30.53,76076.19,0.01,0.55362,0.00068,7.53602]
[1777516198476,30.53,76076.19,0.01,0.55362,0.00068,7.53602]
[1777516198491,30.53,76076.19,0.01,0.55362,0.00068,7.53602]
[1777516198525,30.53,76076.19,0.01,0.55362,0.00068,7.53602]
[1777516198816,30.53,76075.82,0.01,0.55337,0.00068,7.53663]
[1777516199645,30.53,76075.82,0.01,0.55337,0.00068,7.53663]
[1777516199823,30.53,76081.72,0.01,0.55737,0.00068,7.52659]
[1777516201312,30.53,76081.72,0.01,0.55737,0.00068,7.52659]
[1777516200831,30.53,76083.88,0.01,0.55883,0.00068,7.52273]
[1777516201838,30.54,76083.52,0.01,0.55858,0.00068,7.5234]
[1777516202845,30.54,76081.55,0.01,0.55724,0.00068,7.52692]
[1777516203854,30.54,76078.5,0.01,0.55517,0.00068,7.5322]
[1777516205071,30.54,76078.5,0.01,0.55517,0.00068,7.5322]
[1777516205170,30.54,76074.64,0.01,0.55255,0.00068,7.53859]
[1777516207879,30.55,76076.39,0.01,0.55373,0.00068,7.53575]
[1777516209897,30.55,76071.86,0.01,0.55065,0.00068,7.54301]
[1777516210580,30.55,76071.86,0.01,0.55065,0.00068,7.54301]
[1777516210902,30.55,76066.46,0.01,0.54697,0.00068,7.55106]
[1777516212000,30.55,76066.46,0.01,0.54697,0.00068,7.55106]
[1777516212012,30.55,76064.33,0.01,0.54552,0.00068,7.55406]
[1777516214930,30.55,76062.83,0.01,0.5445,0.00068,7.55613]
[1777516215678,30.55,76062.83,0.01,0.5445,0.00068,7.55613]
[1777516215745,30.55,76062.83,0.01,0.5445,0.00068,7.55613]
[1777516215936,30.55,76063.59,0.01,0.54501,0.00068,7.5551]
[1777516216944,30.56,76061.41,0.01,0.54353,0.00068,7.55803]
[1777516217823,30.56,76061.41,0.01,0.54353,0.00068,7.55803]
[1777516217879,30.56,76061.41,0.01,0.54353,0.00068,7.55803]
[1777516217951,30.56,76061.1,0.01,0.54331,0.00068,7.55844]
[1777516222173,30.56,76056.54,0.01,0.5402,0.00068,7.5642]
[1777516222698,30.56,76056.54,0.01,0.5402,0.00068,7.5642]
[1777516222740,30.56,76056.54,0.01,0.5402,0.00068,7.5642]
[1777516223258,30.56,76048.26,0.01,0.53456,0.00068,7.57348]
[1777516224204,30.56,76048.26,0.01,0.53456,0.00068,7.57348]
[1777516224258,30.56,76041.54,0.01,0.52997,0.00068,7.57989]
[1777516224433,30.56,76041.54,0.01,0.52997,0.00068,7.57989]
[1777516224453,30.56,76041.54,0.01,0.52997,0.00068,7.57989]
[1777516225010,30.56,76041.53,0.01,0.52996,0.00068,7.5799]
[1777516226007,30.56,76031.49,0.01,0.52309,0.00068,7.5876]
[1777516227014,30.56,76028.54,0.01,0.52108,0.00068,7.58943]
[1777516227753,30.56,76028.54,0.01,0.52108,0.00068,7.58943]
[1777516227821,30.56,76028.54,0.01,0.52108,0.00068,7.58943]
[1777516228087,30.56,76017.52,0.01,0.51353,0.00068,7.59457]
[1777516229190,30.57,76007.83,0.01,0.50689,0.00069,7.59684]
[1777516229650,30.57,76007.83,0.01,0.50689,0.00069,7.59684]
[1777516229990,30.57,76007.83,0.01,0.50689,0.00069,7.59684]
[1777516230209,30.57,76007.83,0.01,0.50689,0.00069,7.59684]
[1777516230342,30.57,76007.83,0.01,0.50689,0.00069,7.59684]
[1777516230311,30.57,75979.34,0.01,0.48737,0.00069,7.59132]
[1777516230884,30.57,75979.34,0.01,0.48737,0.00069,7.59132]
[1777516231344,30.57,75979.34,0.01,0.48737,0.00069,7.59132]
[1777516231057,30.57,75979.34,0.01,0.48734,0.00069,7.57979]
[1777516232064,30.57,75965.0,0.01,0.47751,0.00069,7.57012]
[1777516233372,30.57,75965.0,0.01,0.47751,0.00069,7.57012]
[1777516233070,30.57,75962.47,0.01,0.47578,0.00069,7.56794]
[1777516233762,30.57,75962.47,0.01,0.47578,0.00069,7.56794]
[1777516234077,30.57,75957.35,0.01,0.47227,0.00068,7.56309]
[1777516235276,30.57,75957.35,0.01,0.47227,0.00068,7.56309]
[1777516235308,30.57,75957.35,0.01,0.47227,0.00068,7.56309]
[1777516235377,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516235446,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516235500,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516235556,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516235766,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516235841,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516235939,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516236297,30.57,75943.95,0.01,0.4631,0.00068,7.54763]
[1777516236412,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516236524,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516236556,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516236864,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516237123,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516237292,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516237389,30.57,75916.67,0.01,0.44449,0.00068,7.50388]
[1777516237365,30.57,75903.9,0.01,0.43581,0.00068,7.4778]
[1777516237771,30.57,75903.9,0.01,0.43581,0.00068,7.4778]
[1777516237798,30.57,75903.9,0.01,0.43581,0.00068,7.4778]
[1777516238070,30.57,75903.9,0.01,0.43581,0.00068,7.4778]
[1777516238125,30.57,75903.9,0.01,0.43581,0.00068,7.4778]
[1777516238129,30.57,75900.24,0.01,0.43333,0.00068,7.46967]
[1777516239619,30.57,75900.24,0.01,0.43333,0.00068,7.46966]
[1777516239669,30.57,75900.24,0.01,0.43333,0.00068,7.46966]
[1777516239773,30.57,75900.24,0.01,0.43333,0.00068,7.46966]
[1777516240125,30.57,75902.57,0.01,0.4349,0.00068,7.47486]
[1777516241132,30.57,75905.73,0.01,0.43705,0.00068,7.48174]
[1777516241983,30.57,75905.73,0.01,0.43705,0.00068,7.48174]
[1777516242139,30.57,75916.08,0.01,0.44408,0.00068,7.50274]
[1777516243415,30.56,75900.56,0.01,0.43351,0.00068,7.4703]
[1777516244281,30.56,75893.87,0.01,0.42898,0.00068,7.45473]
[1777516246167,30.55,75888.54,0.01,0.42537,0.00068,7.44163]
[1777516247417,30.55,75882.23,0.01,0.42111,0.00067,7.42535]
[1777516248344,30.55,75873.03,0.01,0.41491,0.00067,7.4001]
[1777516249296,30.55,75873.03,0.01,0.41491,0.00067,7.4001]
[1777516249370,30.55,75873.03,0.01,0.41491,0.00067,7.4001]
[1777516249330,30.55,75861.56,0.01,0.40722,0.00067,7.36615]
[1777516250012,30.55,75861.56,0.01,0.40722,0.00067,7.36615]
[1777516250118,30.55,75861.56,0.01,0.40722,0.00067,7.36615]
[1777516250372,30.55,75861.56,0.01,0.40722,0.00067,7.36615]
[1777516250419,30.55,75861.56,0.01,0.40722,0.00067,7.36615]
[1777516250394,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516251733,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516251771,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516251823,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516251828,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516251831,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516252241,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516252251,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516252300,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516252330,30.54,75838.38,0.01,0.39175,0.00066,7.28912]
[1777516252405,30.53,75826.7,0.01,0.38399,0.00066,7.24606]
[1777516252587,30.53,75826.7,0.01,0.38399,0.00066,7.24606]
[1777516253192,30.53,75826.7,0.01,0.38399,0.00066,7.24606]
[1777516253239,30.53,75826.7,0.01,0.38399,0.00066,7.24606]
[1777516253254,30.53,75826.7,0.01,0.38399,0.00066,7.24606]
[1777516253371,30.53,75826.7,0.01,0.38399,0.00066,7.24606]
[1777516253293,30.53,75824.64,0.01,0.38263,0.00066,7.23822]
[1777516253828,30.53,75824.64,0.01,0.38263,0.00066,7.23822]
[1777516254290,30.52,75824.64,0.01,0.38259,0.00066,7.23798]
[1777516254964,30.52,75824.64,0.01,0.38259,0.00066,7.23798]
[1777516255299,30.5,75805.68,0.01,0.37007,0.00065,7.16136]
[1777516255736,30.5,75805.68,0.01,0.37007,0.00065,7.16136]
[1777516256303,30.5,75799.63,0.01,0.36613,0.00065,7.1356]
[1777516257308,30.51,75801.66,0.01,0.36747,0.00065,7.14445]
[1777516257592,30.51,75801.66,0.01,0.36747,0.00065,7.14445]
[1777516257922,30.51,75801.66,0.01,0.36747,0.00065,7.14445]
[1777516258338,30.51,75776.07,0.01,0.35093,0.00064,7.02898]
[1777516259479,30.51,75775.72,0.01,0.35073,0.00064,7.02744]
[1777516259535,30.51,75775.72,0.01,0.35073,0.00064,7.02744]
[1777516259814,30.51,75775.72,0.01,0.35073,0.00064,7.02744]
[1777516259933,30.51,75775.72,0.01,0.35073,0.00064,7.02744]
[1777516260337,30.51,75775.72,0.01,0.35073,0.00064,7.02744]
[1777516260397,30.51,75775.72,0.01,0.35073,0.00064,7.02744]
[1777516260378,30.49,75758.32,0.01,0.33953,0.00063,6.94128]
[1777516260537,30.49,75758.32,0.01,0.33953,0.00063,6.94128]
[1777516260831,30.49,75758.32,0.01,0.33953,0.00063,6.94128]
[1777516261020,30.49,75758.32,0.01,0.33953,0.00063,6.94128]
[1777516261371,30.49,75775.48,0.01,0.35047,0.00064,7.02557]
[1777516261642,30.49,75775.48,0.01,0.35047,0.00064,7.02557]
[1777516261666,30.49,75775.48,0.01,0.35047,0.00064,7.02557]
[1777516261788,30.49,75775.48,0.01,0.35047,0.00064,7.02557]
[1777516262358,30.49,75775.48,0.01,0.35047,0.00064,7.02557]
[1777516262367,30.49,75775.48,0.01,0.35047,0.00064,7.02557]
[1777516262401,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516262482,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516262699,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516262774,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516263132,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516263409,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516264226,30.49,75788.08,0.01,0.35858,0.00065,7.08412]
[1777516264446,30.52,75775.93,0.01,0.35092,0.00064,7.02887]
[1777516265453,30.52,75775.93,0.01,0.35092,0.00064,7.02887]
[1777516266156,30.52,75775.74,0.01,0.3508,0.00064,7.02797]
[1777516266404,30.56,75774.92,0.01,0.35045,0.00064,7.02535]
[1777516268417,30.59,75777.84,0.01,0.35245,0.00064,7.04012]
[1777516269322,30.59,75777.84,0.01,0.35245,0.00064,7.04012]
[1777516269378,30.59,75777.84,0.01,0.35245,0.00064,7.04012]
[1777516269461,30.59,75779.5,0.01,0.35354,0.00064,7.04807]
[1777516269582,30.59,75779.5,0.01,0.35354,0.00064,7.04807]
[1777516270308,30.59,75779.5,0.01,0.35354,0.00064,7.04807]
[1777516270542,30.63,75779.5,0.01,0.35373,0.00064,7.04943]
[1777516270741,30.63,75779.5,0.01,0.35373,0.00064,7.04943]
[1777516270757,30.63,75779.5,0.01,0.35373,0.00064,7.04943]
[1777516270864,30.63,75779.5,0.01,0.35373,0.00064,7.04943]
[1777516271284,30.63,75779.5,0.01,0.35373,0.00064,7.04943]
[1777516271441,30.63,75794.36,0.01,0.36329,0.00065,7.11649]
[1777516271550,30.63,75794.36,0.01,0.36329,0.00065,7.11649]
[1777516272073,30.63,75794.36,0.01,0.36329,0.00065,7.11649]
[1777516272329,30.63,75794.36,0.01,0.36329,0.00065,7.11649]
[1777516272367,30.63,75794.36,0.01,0.36329,0.00065,7.11649]
[1777516272446,30.67,75810.16,0.01,0.37367,0.00065,7.18409]
[1777516273099,30.67,75810.16,0.01,0.37367,0.00065,7.18409]
[1777516273454,30.68,75813.69,0.01,0.37602,0.00065,7.19865]
[1777516275119,30.68,75812.91,0.01,0.37551,0.00065,7.19552]
[1777516276475,30.71,75815.84,0.01,0.37754,0.00065,7.20791]
[1777516276656,30.71,75815.84,0.01,0.37754,0.00065,7.20791]
[1777516276660,30.71,75815.84,0.01,0.37754,0.00065,7.20791]
[1777516276687,30.71,75815.84,0.01,0.37754,0.00065,7.20791]
[1777516277307,30.71,75815.84,0.01,0.37754,0.00065,7.20791]
[1777516277349,30.71,75815.84,0.01,0.37754,0.00065,7.20791]
[1777516277482,30.73,75817.91,0.01,0.37898,0.00065,7.21658]
[1777516277692,30.73,75817.91,0.01,0.37898,0.00065,7.21658]
[1777516277741,30.73,75817.91,0.01,0.37898,0.00065,7.21658]
[1777516278383,30.73,75819.76,0.01,0.38019,0.00065,7.22378]
[1777516278576,30.73,75819.76,0.01,0.38019,0.00065,7.22378]
[1777516278656,30.73,75819.76,0.01,0.38019,0.00065,7.22378]
[1777516279051,30.73,75819.76,0.01,0.38019,0.00065,7.22378]
[1777516279091,30.73,75819.76,0.01,0.38019,0.00065,7.22378]
[1777516279453,30.73,75819.76,0.01,0.38019,0.00065,7.22378]
[1777516279135,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516279512,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516279664,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516279692,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516279728,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516279937,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516279953,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516280216,30.73,75837.64,0.01,0.39194,0.00066,7.29005]
[1777516280492,30.74,75847.77,0.01,0.39863,0.00066,7.32476]
[1777516280570,30.74,75847.77,0.01,0.39863,0.00066,7.32476]
[1777516281290,30.74,75840.98,0.01,0.39415,0.00066,7.30175]
[1777516282475,30.74,75830.83,0.01,0.38747,0.00066,7.26562]
[1777516283397,30.74,75830.83,0.01,0.38747,0.00066,7.26562]
[1777516283420,30.74,75828.29,0.01,0.3858,0.00066,7.25628]
[1777516283566,30.74,75828.29,0.01,0.3858,0.00066,7.25628]
[1777516283617,30.74,75828.29,0.01,0.3858,0.00066,7.25628]
[1777516283681,30.74,75828.29,0.01,0.3858,0.00066,7.25628]
[1777516284317,30.74,75828.29,0.01,0.3858,0.00066,7.25628]
[1777516284337,30.74,75824.46,0.01,0.38329,0.00065,7.24194]
[1777516284816,30.74,75824.46,0.01,0.38329,0.00065,7.24194]
[1777516285360,30.74,75824.46,0.01,0.38329,0.00065,7.24194]
[1777516285371,30.74,75807.58,0.01,0.37229,0.00065,7.17536]
[1777516285689,30.74,75807.58,0.01,0.37229,0.00065,7.17536]
[1777516285735,30.74,75807.58,0.01,0.37229,0.00065,7.17536]
[1777516286460,30.74,75815.87,0.01,0.37768,0.00065,7.20876]
[1777516286644,30.74,75815.87,0.01,0.37768,0.00065,7.20876]
[1777516286849,30.74,75815.87,0.01,0.37768,0.00065,7.20876]
[1777516287019,30.74,75815.87,0.01,0.37768,0.00065,7.20876]
[1777516287176,30.74,75815.87,0.01,0.37768,0.00065,7.20876]
[1777516287294,30.74,75815.87,0.01,0.37768,0.00065,7.20876]
[1777516287318,30.74,75816.4,0.01,0.37803,0.00065,7.21085]
[1777516288370,30.74,75816.4,0.01,0.37803,0.00065,7.21085]
[1777516288477,30.74,75816.4,0.01,0.37803,0.00065,7.21085]
[1777516288510,30.74,75816.4,0.01,0.37803,0.00065,7.21085]
[1777516288459,30.74,75757.66,0.01,0.34037,0.00063,6.94779]
[1777516289177,30.74,75757.66,0.01,0.34037,0.00063,6.94779]
[1777516289384,30.74,75704.15,0.01,0.30737,0.0006,6.65718]
[1777516289886,30.74,75704.15,0.01,0.30737,0.0006,6.65718]
[1777516289992,30.74,75704.15,0.01,0.30737,0.0006,6.65718]
[1777516290166,30.74,75704.15,0.01,0.30737,0.0006,6.65718]
[1777516290249,30.74,75704.15,0.01,0.30737,0.0006,6.65718]
[1777516290417,30.74,75704.15,0.01,0.30737,0.0006,6.65718]
[1777516290448,30.75,75688.66,0.01,0.29816,0.0006,6.56573]
[1777516290588,30.75,75688.66,0.01,0.29816,0.0006,6.56573]
[1777516290745,30.75,75688.66,0.01,0.29816,0.0006,6.56573]
[1777516291005,30.75,75688.66,0.01,0.29816,0.0006,6.56573]
[1777516291159,30.75,75688.66,0.01,0.29816,0.0006,6.56573]
[1777516291188,30.75,75673.39,0.01,0.28884,0.00059,6.45875]
[1777516291743,30.75,75673.39,0.01,0.28884,0.00059,6.45875]
[1777516291790,30.75,75673.39,0.01,0.28884,0.00059,6.45875]
[1777516291984,30.75,75673.39,0.01,0.28884,0.00059,6.45875]
[1777516292187,30.75,75673.39,0.01,0.28884,0.00059,6.45875]
[1777516292281,30.75,75673.39,0.01,0.28884,0.00059,6.45875]
[1777516292291,30.76,75663.18,0.01,0.2829,0.00058,6.39438]
[1777516292801,30.76,75663.18,0.01,0.2829,0.00058,6.39438]
[1777516293155,30.78,75669.17,0.01,0.28656,0.00058,6.43418]
[1777516293621,30.78,75669.17,0.01,0.28656,0.00058,6.43418]
[1777516294037,30.78,75669.17,0.01,0.28656,0.00058,6.43418]
[1777516294180,30.78,75669.17,0.01,0.28656,0.00058,6.43418]
[1777516294462,30.78,75669.17,0.01,0.28656,0.00058,6.43418]
[1777516294507,30.78,75669.17,0.01,0.28656,0.00058,6.43418]
[1777516294431,30.78,75660.5,0.01,0.28149,0.00058,6.37875]
[1777516294680,30.78,75660.5,0.01,0.28149,0.00058,6.37875]
[1777516295011,30.78,75660.5,0.01,0.28149,0.00058,6.37875]
[1777516295088,30.78,75660.5,0.01,0.28149,0.00058,6.37875]
[1777516295521,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516295567,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516295929,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516296117,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516296176,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516296208,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516296312,30.8,75674.45,0.01,0.28974,0.00059,6.46825]
[1777516296414,30.82,75684.76,0.01,0.296,0.00059,6.53365]
[1777516297175,30.82,75684.76,0.01,0.296,0.00059,6.53365]
[1777516297187,30.82,75684.76,0.01,0.296,0.00059,6.53365]
[1777516297315,30.82,75684.76,0.01,0.296,0.00059,6.53365]
[1777516297404,30.82,75684.76,0.01,0.296,0.00059,6.53365]
[1777516297506,30.83,75679.33,0.01,0.29283,0.00059,6.50082]
[1777516298073,30.83,75679.33,0.01,0.29283,0.00059,6.50082]
[1777516298185,30.83,75679.33,0.01,0.29283,0.00059,6.50082]
[1777516298287,30.83,75663.4,0.01,0.28351,0.00058,6.40096]
[1777516298951,30.83,75663.4,0.01,0.28351,0.00058,6.40096]
[1777516299314,30.83,75663.4,0.01,0.28351,0.00058,6.40096]
[1777516299415,30.83,75655.69,0.01,0.27906,0.00058,6.35167]
[1777516299857,30.83,75655.69,0.01,0.27906,0.00058,6.35167]
[1777516299896,30.83,75655.69,0.01,0.27906,0.00058,6.35167]
[1777516299919,30.83,75655.69,0.01,0.27906,0.00058,6.35167]
[1777516299958,30.83,75654.02,0.01,0.2781,0.00058,6.34085]
[1777516301228,30.83,75654.02,0.01,0.2781,0.00058,6.34085]
[1777516301305,30.88,75647.91,0.01,0.27486,0.00057,6.30397]
[1777516302171,30.9,75654.68,0.01,0.27891,0.00058,6.34994]
[1777516303210,30.92,75657.35,0.01,0.28059,0.00058,6.3686]
[1777516303721,30.92,75657.35,0.01,0.28059,0.00058,6.3686]
[1777516304200,30.92,75657.35,0.01,0.28059,0.00058,6.3686]
[1777516304235,30.92,75657.35,0.01,0.28059,0.00058,6.3686]
[1777516304361,30.92,75657.35,0.01,0.28059,0.00058,6.3686]
[1777516304379,30.92,75657.35,0.01,0.28059,0.00058,6.3686]
[1777516304433,30.95,75661.34,0.01,0.28308,0.00058,6.39617]
[1777516304782,30.95,75661.34,0.01,0.28308,0.00058,6.39617]
[1777516304979,30.95,75661.34,0.01,0.28308,0.00058,6.39617]
[1777516305028,30.95,75661.34,0.01,0.28308,0.00058,6.39617]
[1777516305080,30.95,75661.34,0.01,0.28308,0.00058,6.39617]
[1777516305284,30.98,75669.94,0.01,0.28824,0.00058,6.4521]
[1777516306060,30.98,75669.94,0.01,0.28824,0.00058,6.4521]
[1777516306126,30.98,75669.94,0.01,0.28824,0.00058,6.4521]
[1777516306196,30.98,75669.94,0.01,0.28824,0.00058,6.4521]
[1777516306521,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516306700,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516306721,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516306843,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307168,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307216,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307244,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307265,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307337,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307452,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307482,30.98,75679.33,0.01,0.29376,0.00059,6.51035]
[1777516307479,30.99,75681.82,0.01,0.29524,0.00059,6.52571]
[1777516307728,30.99,75681.82,0.01,0.29524,0.00059,6.52571]
[1777516308166,30.99,75681.82,0.01,0.29524,0.00059,6.52571]
[1777516308182,30.99,75681.82,0.01,0.29524,0.00059,6.52571]
[1777516308258,30.99,75676.38,0.01,0.29206,0.00059,6.4926]
[1777516309532,30.99,75661.69,0.01,0.28352,0.00058,6.40093]
[1777516309754,30.99,75661.69,0.01,0.28352,0.00058,6.40093]
[1777516309792,30.99,75661.69,0.01,0.28352,0.00058,6.40093]
[1777516310458,31.02,75658.04,0.01,0.28159,0.00058,6.37963]
[1777516310547,31.02,75658.04,0.01,0.28159,0.00058,6.37963]
[1777516311319,31.02,75658.04,0.01,0.28159,0.00058,6.37963]
[1777516311485,31.02,75658.04,0.01,0.28159,0.00058,6.37963]
[1777516311535,31.02,75658.04,0.01,0.28159,0.00058,6.37963]
[1777516311406,31.05,75660.48,0.01,0.28319,0.00058,6.39725]
[1777516312324,31.05,75660.48,0.01,0.28319,0.00058,6.39725]
[1777516312419,31.05,75660.48,0.01,0.28319,0.00058,6.39725]
[1777516312505,31.08,75666.87,0.01,0.28706,0.00058,6.43931]
[1777516313779,31.08,75666.87,0.01,0.28706,0.00058,6.43931]
[1777516314411,31.08,75666.87,0.01,0.28706,0.00058,6.43931]
[1777516314464,31.08,75666.87,0.01,0.28706,0.00058,6.43931]
[1777516314497,31.08,75661.46,0.01,0.28395,0.00058,6.40562]
[1777516315014,31.08,75661.46,0.01,0.28395,0.00058,6.40562]
[1777516315040,31.08,75661.46,0.01,0.28395,0.00058,6.40562]
[1777516315494,31.08,75671.34,0.01,0.2897,0.00058,6.46755]
[1777516315583,31.08,75671.34,0.01,0.2897,0.00058,6.46755]
[1777516315604,31.08,75671.34,0.01,0.2897,0.00058,6.46755]
[1777516316225,31.09,75685.63,0.01,0.2981,0.00059,6.55487]
[1777516317551,31.11,75695.68,0.01,0.30422,0.00059,6.61605]
[1777516318123,31.13,75698.75,0.01,0.30616,0.0006,6.63502]
[1777516319727,31.13,75699.16,0.01,0.3064,0.0006,6.6374]
[1777516320035,31.13,75699.16,0.01,0.3064,0.0006,6.6374]
[1777516320262,31.13,75699.16,0.01,0.3064,0.0006,6.6374]
[1777516320470,31.13,75699.16,0.01,0.3064,0.0006,6.6374]
[1777516320533,31.13,75699.16,0.01,0.3064,0.0006,6.6374]
[1777516320482,31.17,75697.87,0.01,0.30582,0.0006,6.6317]
[1777516320649,31.17,75697.87,0.01,0.30582,0.0006,6.6317]
[1777516320677,31.17,75697.87,0.01,0.30582,0.0006,6.6317]
[1777516320752,31.17,75697.87,0.01,0.30582,0.0006,6.6317]
[1777516320812,31.17,75697.87,0.01,0.30582,0.0006,6.6317]
[1777516321668,31.17,75697.87,0.01,0.30582,0.0006,6.6317]
[1777516322444,31.17,75680.46,0.01,0.29555,0.00059,6.52872]
[1777516322778,31.17,75680.46,0.01,0.29555,0.00059,6.52872]
[1777516323189,31.17,75680.46,0.01,0.29555,0.00059,6.52872]
[1777516323212,31.17,75680.46,0.01,0.29555,0.00059,6.52872]
[1777516323274,31.17,75683.74,0.01,0.29748,0.00059,6.54852]
[1777516324704,31.17,75683.74,0.01,0.29748,0.00059,6.54852]
[1777516324753,31.17,75683.74,0.01,0.29748,0.00059,6.54852]
[1777516324809,31.17,75683.74,0.01,0.29748,0.00059,6.54852]
[1777516325407,31.17,75683.74,0.01,0.29748,0.00059,6.54852]
[1777516325447,31.17,75683.74,0.01,0.29748,0.00059,6.54852]
[1777516325473,31.17,75698.44,0.01,0.3062,0.0006,6.6354]
[1777516326507,31.17,75698.44,0.01,0.3062,0.0006,6.6354]
[1777516326558,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516326687,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516326951,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516326996,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516327018,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516327071,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516327485,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516327517,31.18,75710.83,0.01,0.31363,0.0006,6.70615]
[1777516327441,31.18,75727.46,0.01,0.3237,0.00061,6.79749]
[1777516327826,31.18,75727.46,0.01,0.3237,0.00061,6.79749]
[1777516328511,31.18,75727.46,0.01,0.3237,0.00061,6.79749]
[1777516328543,31.18,75727.46,0.01,0.3237,0.00061,6.79749]
[1777516328486,31.2,75736.72,0.01,0.32946,0.00061,6.8473]
[1777516329003,31.2,75736.72,0.01,0.32946,0.00061,6.8473]
[1777516329027,31.2,75736.72,0.01,0.32946,0.00061,6.8473]
[1777516329083,31.2,75736.72,0.01,0.32946,0.00061,6.8473]
[1777516329121,31.2,75736.72,0.01,0.32946,0.00061,6.8473]
[1777516329184,31.2,75739.99,0.01,0.33148,0.00061,6.86429]
[1777516330240,31.2,75739.99,0.01,0.33148,0.00061,6.86429]
[1777516330253,31.2,75739.99,0.01,0.33148,0.00061,6.86429]
[1777516330274,31.2,75739.99,0.01,0.33148,0.00061,6.86429]
[1777516330461,31.2,75746.35,0.01,0.3354,0.00062,6.89685]
[1777516330950,31.2,75746.35,0.01,0.3354,0.00062,6.89685]
[1777516331288,31.2,75746.35,0.01,0.3354,0.00062,6.89685]
[1777516331318,31.2,75746.35,0.01,0.3354,0.00062,6.89685]
[1777516331485,31.2,75760.74,0.01,0.34434,0.00062,6.96798]
[1777516333041,31.2,75761.69,0.01,0.34493,0.00062,6.97256]
[1777516333056,31.2,75761.69,0.01,0.34493,0.00062,6.97256]
[1777516333559,31.2,75761.69,0.01,0.34493,0.00062,6.97256]
[1777516333285,31.2,75762.9,0.01,0.34569,0.00062,6.97837]
[1777516333656,31.2,75762.9,0.01,0.34569,0.00062,6.97837]
[1777516334920,31.2,75761.56,0.01,0.34486,0.00062,6.97196]
[1777516335189,31.2,75761.56,0.01,0.34486,0.00062,6.97196]
[1777516335200,31.2,75756.32,0.01,0.34159,0.00062,6.94656]
[1777516336526,31.2,75756.32,0.01,0.34159,0.00062,6.94656]
[1777516336171,31.2,75753.15,0.01,0.33963,0.00062,6.93099]
[1777516336938,31.2,75753.21,0.01,0.33966,0.00062,6.93129]
[1777516338498,31.2,75753.21,0.01,0.33966,0.00062,6.93129]
[1777516337945,31.2,75759.8,0.01,0.34377,0.00062,6.96354]
[1777516339185,31.2,75759.8,0.01,0.34377,0.00062,6.96354]
[1777516339286,31.2,75769.96,0.01,0.35012,0.00063,7.01183]
[1777516339666,31.2,75769.96,0.01,0.35012,0.00063,7.01183]
[1777516339720,31.2,75769.96,0.01,0.35012,0.00063,7.01183]
[1777516339783,31.2,75769.96,0.01,0.35012,0.00063,7.01183]
[1777516340070,31.2,75769.96,0.01,0.35012,0.00063,7.01183]
[1777516340105,31.2,75769.96,0.01,0.35012,0.00063,7.01183]
[1777516340517,31.21,75778.82,0.01,0.3557,0.00063,7.0525]
[1777516340628,31.21,75778.82,0.01,0.3557,0.00063,7.0525]
[1777516341274,31.21,75787.54,0.01,0.36122,0.00063,7.09123]
[1777516341765,31.21,75787.54,0.01,0.36122,0.00063,7.09123]
[1777516342064,31.21,75787.54,0.01,0.36122,0.00063,7.09123]
[1777516342147,31.21,75787.6,0.01,0.36127,0.00063,7.09152]
[1777516343354,31.21,75782.93,0.01,0.35831,0.00063,7.07101]
[1777516344128,31.21,75782.93,0.01,0.35831,0.00063,7.07101]
[1777516344973,31.21,75782.4,0.01,0.35798,0.00063,7.06869]
[1777516345457,31.21,75789.71,0.01,0.36262,0.00063,7.10075]
[1777516346345,31.21,75796.77,0.01,0.36711,0.00064,7.13082]
[1777516347304,31.21,75796.77,0.01,0.36711,0.00064,7.13082]
[1777516347390,31.21,75795.78,0.01,0.36648,0.00064,7.12668]
[1777516350081,31.21,75796.97,0.01,0.36724,0.00064,7.13167]
[1777516350148,31.21,75796.97,0.01,0.36724,0.00064,7.13167]
[1777516350169,31.21,75796.97,0.01,0.36724,0.00064,7.13167]
[1777516350223,31.21,75796.97,0.01,0.36724,0.00064,7.13167]
[1777516350270,31.21,75794.09,0.01,0.36541,0.00064,7.11953]
[1777516350772,31.21,75794.09,0.01,0.36541,0.00064,7.11953]
[1777516351846,31.21,75793.69,0.01,0.36495,0.00064,7.10565]
[1777516352409,31.21,75793.69,0.01,0.36495,0.00064,7.10565]
[1777516352510,31.21,75783.52,0.01,0.35849,0.00063,7.0615]
[1777516354118,31.21,75783.21,0.01,0.35829,0.00063,7.06013]
[1777516354208,31.21,75783.21,0.01,0.35829,0.00063,7.06013]
[1777516354309,31.21,75780.62,0.01,0.35666,0.00063,7.04863]
[1777516354621,31.21,75780.62,0.01,0.35666,0.00063,7.04863]
[1777516355446,31.21,75780.62,0.01,0.35666,0.00063,7.04863]
[1777516355547,31.22,75783.01,0.01,0.35818,0.00063,7.05932]
[1777516356355,31.22,75783.01,0.01,0.35818,0.00063,7.05932]
[1777516356426,31.22,75783.01,0.01,0.35818,0.00063,7.05932]
[1777516356511,31.22,75783.4,0.01,0.35843,0.00063,7.06107]
[1777516357361,31.22,75783.4,0.01,0.35843,0.00063,7.06107]
[1777516357755,31.22,75782.95,0.01,0.35815,0.00063,7.0591]
[1777516359146,31.22,75782.95,0.01,0.35814,0.00063,7.05906]
[1777516359988,31.21,75782.52,0.01,0.35787,0.00063,7.05712]
[1777516360007,31.21,75782.52,0.01,0.35787,0.00063,7.05712]
[1777516360110,31.21,75782.15,0.01,0.35763,0.00063,7.05544]
[1777516361117,31.21,75782.15,0.01,0.35763,0.00063,7.05544]
[1777516361136,31.21,75782.15,0.01,0.35763,0.00063,7.05544]
[1777516361316,31.21,75782.15,0.01,0.35763,0.00063,7.05544]
[1777516361364,31.21,75782.15,0.01,0.35763,0.00063,7.05544]
[1777516361406,31.21,75782.15,0.01,0.35763,0.00063,7.05544]
[1777516361465,31.21,75780.73,0.01,0.35672,0.00063,7.04905]
[1777516362280,31.21,75780.73,0.01,0.35672,0.00063,7.04905]
[1777516362497,31.21,75777.97,0.01,0.35497,0.00063,7.03658]
[1777516363001,31.21,75777.97,0.01,0.35497,0.00063,7.03658]
[1777516363190,31.21,75777.97,0.01,0.35497,0.00063,7.03658]
[1777516363235,31.21,75776.24,0.01,0.35388,0.00063,7.02869]
[1777516364530,31.21,75776.24,0.01,0.35388,0.00063,7.02869]
[1777516364560,31.21,75776.24,0.01,0.35388,0.00063,7.02869]
[1777516364548,31.21,75774.08,0.01,0.35251,0.00063,7.01877]
[1777516364713,31.21,75774.08,0.01,0.35251,0.00063,7.01877]
[1777516364906,31.21,75774.08,0.01,0.35251,0.00063,7.01877]
[1777516365537,31.21,75745.28,0.01,0.33455,0.00062,6.87935]
[1777516365930,31.21,75745.28,0.01,0.33455,0.00062,6.87935]
[1777516366258,31.21,75729.19,0.01,0.32466,0.00061,6.79555]
[1777516367515,31.21,75729.19,0.01,0.32466,0.00061,6.79555]
[1777516367604,31.21,75729.19,0.01,0.32466,0.00061,6.79555]
[1777516367188,31.21,75726.19,0.01,0.32283,0.00061,6.77945]
[1777516367909,31.21,75726.19,0.01,0.32283,0.00061,6.77945]
[1777516367981,31.21,75726.19,0.01,0.32283,0.00061,6.77945]
[1777516368173,31.21,75726.19,0.01,0.32283,0.00061,6.77945]
[1777516368595,31.21,75740.89,0.01,0.33183,0.00062,6.85681]
[1777516369015,31.21,75740.89,0.01,0.33183,0.00062,6.85681]
[1777516369351,31.21,75750.36,0.01,0.33768,0.00062,6.90486]
[1777516369912,31.21,75750.36,0.01,0.33768,0.00062,6.90486]
[1777516369993,31.21,75750.36,0.01,0.33768,0.00062,6.90486]
[1777516370458,31.21,75750.36,0.01,0.33768,0.00062,6.90486]
[1777516370560,31.21,75756.2,0.01,0.3413,0.00062,6.93373]
[1777516370640,31.21,75756.2,0.01,0.3413,0.00062,6.93373]
[1777516371183,31.21,75756.2,0.01,0.3413,0.00062,6.93373]
[1777516371286,31.21,75756.2,0.01,0.3413,0.00062,6.93373]
[1777516371357,31.2,75759.8,0.01,0.34354,0.00062,6.95122]
[1777516372363,31.2,75769.45,0.01,0.34958,0.00063,6.99713]
[1777516373730,31.2,75768.36,0.01,0.34889,0.00063,6.99197]
[1777516373865,31.2,75768.36,0.01,0.34889,0.00063,6.99197]
[1777516374391,31.2,75768.36,0.01,0.34889,0.00063,6.99197]
[1777516374438,31.2,75778.62,0.01,0.35535,0.00063,7.03925]
[1777516374750,31.2,75778.62,0.01,0.35535,0.00063,7.03925]
[1777516374820,31.2,75778.62,0.01,0.35535,0.00063,7.03925]
[1777516375313,31.2,75778.62,0.01,0.35535,0.00063,7.03925]
[1777516375414,31.2,75789.51,0.01,0.36224,0.00064,7.0874]
[1777516376039,31.2,75789.51,0.01,0.36224,0.00064,7.0874]
[1777516376223,31.2,75789.34,0.01,0.36213,0.00064,7.08663]
[1777516376746,31.2,75789.34,0.01,0.36213,0.00064,7.08663]
[1777516377206,31.2,75789.34,0.01,0.36213,0.00064,7.08663]
[1777516377238,31.2,75789.34,0.01,0.36213,0.00064,7.08663]
[1777516377297,31.2,75789.34,0.01,0.36213,0.00064,7.08663]
[1777516377307,31.2,75789.52,0.01,0.36224,0.00064,7.0874]
[1777516377716,31.2,75789.52,0.01,0.36224,0.00064,7.0874]
[1777516377795,31.2,75789.52,0.01,0.36224,0.00064,7.0874]
[1777516378276,31.2,75786.87,0.01,0.36055,0.00063,7.07583]
[1777516380460,31.2,75786.87,0.01,0.36055,0.00063,7.07579]
[1777516380562,31.2,75778.42,0.01,0.35519,0.00063,7.03817]
[1777516380961,31.2,75778.42,0.01,0.35519,0.00063,7.03817]
[1777516383026,31.2,75777.89,0.01,0.35485,0.00063,7.03571]
[1777516383039,31.2,75777.89,0.01,0.35485,0.00063,7.03571]
[1777516383462,31.2,75777.89,0.01,0.35485,0.00063,7.03571]
[1777516383607,31.2,75777.89,0.01,0.35485,0.00063,7.03571]
[1777516383541,31.19,75776.18,0.01,0.35377,0.00063,7.0279]
[1777516384672,31.19,75778.1,0.01,0.35498,0.00063,7.03661]
[1777516384748,31.19,75778.1,0.01,0.35498,0.00063,7.03661]
[1777516385035,31.19,75778.1,0.01,0.35498,0.00063,7.03661]
[1777516385114,31.19,75778.1,0.01,0.35498,0.00063,7.03661]
[1777516385185,31.19,75778.1,0.01,0.35498,0.00063,7.03661]
[1777516385241,31.19,75778.1,0.01,0.35498,0.00063,7.03661]
[1777516385404,31.19,75766.04,0.01,0.34739,0.00063,6.98067]
[1777516385673,31.19,75766.04,0.01,0.34739,0.00063,6.98067]
[1777516386296,31.19,75766.04,0.01,0.34738,0.00063,6.98063]
[1777516387307,31.19,75755.66,0.01,0.34089,0.00062,6.93048]
[1777516388423,31.19,75755.66,0.01,0.34089,0.00062,6.93048]
[1777516388521,31.19,75752.28,0.01,0.33879,0.00062,6.91374]
[1777516390750,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516390838,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516390847,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516390902,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516391110,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516391583,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516391611,31.19,75753.0,0.01,0.33922,0.00062,6.91724]
[1777516391337,31.19,75753.0,0.01,0.33922,0.00062,6.9172]
[1777516391749,31.19,75753.0,0.01,0.33922,0.00062,6.9172]
[1777516392198,31.19,75753.0,0.01,0.33922,0.00062,6.9172]
[1777516392212,31.19,75753.0,0.01,0.33922,0.00062,6.9172]
[1777516392302,31.19,75753.0,0.01,0.33922,0.00062,6.9172]
[1777516392405,31.19,75763.12,0.01,0.34553,0.00063,6.96651]
[1777516393500,31.19,75763.12,0.01,0.34553,0.00063,6.96651]
[1777516393626,31.19,75763.12,0.01,0.34553,0.00063,6.96651]
[1777516393750,31.18,75764.85,0.01,0.3466,0.00063,6.97474]
[1777516393780,31.18,75764.85,0.01,0.3466,0.00063,6.97474]
[1777516394355,31.18,75764.85,0.01,0.3466,0.00063,6.9747]
[1777516395228,31.18,75764.85,0.01,0.3466,0.00063,6.9747]
[1777516395378,31.18,75764.85,0.01,0.3466,0.00063,6.9747]
[1777516395465,31.18,75774.71,0.01,0.35279,0.00063,7.02083]
[1777516398432,31.18,75771.63,0.01,0.35084,0.00063,7.00653]
[1777516399470,31.18,75771.63,0.01,0.35084,0.00063,7.00653]
[1777516399482,31.18,75771.63,0.01,0.35084,0.00063,7.00653]
[1777516399488,31.18,75771.63,0.01,0.35084,0.00063,7.00653]
[1777516399496,31.18,75770.12,0.01,0.34989,0.00063,6.99946]
[1777516400388,31.18,75770.12,0.01,0.34989,0.00063,6.99946]
[1777516400489,31.18,75766.39,0.01,0.34755,0.00063,6.98189]
[1777516402500,31.18,75765.9,0.01,0.34723,0.00063,6.97951]
[1777516402620,31.18,75765.36,0.01,0.34689,0.00063,6.9769]
[1777516402753,31.18,75765.36,0.01,0.34689,0.00063,6.9769]
[1777516402760,31.18,75765.36,0.01,0.34689,0.00063,6.9769]
[1777516403319,31.18,75765.36,0.01,0.34689,0.00063,6.9769]
[1777516403425,31.18,75754.54,0.01,0.34013,0.00062,6.92443]
[1777516404427,31.18,75754.54,0.01,0.34013,0.00062,6.92443]
[1777516406439,31.17,75749.81,0.01,0.33716,0.00062,6.90071]
[1777516406818,31.17,75749.81,0.01,0.33716,0.00062,6.90071]
[1777516406890,31.17,75749.81,0.01,0.33716,0.00062,6.90071]
[1777516407446,31.17,75747.24,0.01,0.33557,0.00062,6.88774]
[1777516408453,31.17,75741.88,0.01,0.33225,0.00062,6.86034]
[1777516409460,31.17,75736.03,0.01,0.32864,0.00061,6.82993]
[1777516409854,31.17,75736.03,0.01,0.32864,0.00061,6.82993]
[1777516411475,31.17,75733.44,0.01,0.3268,0.00061,6.8037]
[1777516413490,31.17,75729.39,0.01,0.32431,0.00061,6.78215]
[1777516413937,31.17,75729.39,0.01,0.32431,0.00061,6.78215]
[1777516414022,31.17,75729.39,0.01,0.32431,0.00061,6.78215]
[1777516414047,31.17,75729.39,0.01,0.32431,0.00061,6.78215]
[1777516414496,31.17,75723.3,0.01,0.3206,0.00061,6.7493]
[1777516414689,31.17,75723.3,0.01,0.3206,0.00061,6.7493]
[1777516414728,31.17,75723.3,0.01,0.3206,0.00061,6.7493]
[1777516415510,31.17,75728.46,0.01,0.32375,0.00061,6.77725]
[1777516418524,31.17,75733.64,0.01,0.32693,0.00061,6.80489]
[1777516419531,31.17,75737.65,0.01,0.3294,0.00062,6.82597]
[1777516420031,31.17,75737.65,0.01,0.3294,0.00062,6.82597]
[1777516420052,31.17,75737.65,0.01,0.3294,0.00062,6.82597]
[1777516420642,31.17,75749.06,0.01,0.33646,0.00062,6.88447]
[1777516424023,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424072,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424087,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424116,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424279,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424446,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424526,31.17,75747.21,0.01,0.33531,0.00062,6.87514]
[1777516424617,31.17,75730.9,0.01,0.32526,0.00061,6.79043]
[1777516424750,31.17,75730.9,0.01,0.32526,0.00061,6.79043]
[1777516424848,31.17,75730.9,0.01,0.32526,0.00061,6.79043]
[1777516425028,31.17,75730.9,0.01,0.32526,0.00061,6.79043]
[1777516425285,31.17,75730.9,0.01,0.32526,0.00061,6.79043]
[1777516425669,31.17,75705.57,0.01,0.3099,0.0006,6.65068]
[1777516426187,31.17,75705.57,0.01,0.3099,0.0006,6.65068]
[1777516426267,31.17,75705.57,0.01,0.3099,0.0006,6.65068]
[1777516426654,31.17,75691.31,0.01,0.30138,0.00059,6.56779]
[1777516426817,31.17,75691.31,0.01,0.30138,0.00059,6.56779]
[1777516426883,31.17,75691.31,0.01,0.30138,0.00059,6.56779]
[1777516427028,31.17,75691.31,0.01,0.30138,0.00059,6.56779]
[1777516427449,31.17,75691.31,0.01,0.30138,0.00059,6.56779]
[1777516427461,31.17,75691.31,0.01,0.30138,0.00059,6.56779]
[1777516427588,31.17,75691.31,0.01,0.30137,0.00059,6.56774]
[1777516427721,31.17,75691.31,0.01,0.30137,0.00059,6.56774]
[1777516427741,31.17,75691.31,0.01,0.30137,0.00059,6.56774]
[1777516427828,31.17,75691.31,0.01,0.30137,0.00059,6.56774]
[1777516427845,31.17,75691.31,0.01,0.30137,0.00059,6.56774]
[1777516428168,31.17,75691.31,0.01,0.30137,0.00059,6.56774]
[1777516428596,31.17,75693.2,0.01,0.30249,0.00059,6.5789]
[1777516429621,31.17,75709.71,0.01,0.31238,0.0006,6.67411]
[1777516429742,31.17,75709.71,0.01,0.31238,0.0006,6.67411]
[1777516430667,31.17,75708.23,0.01,0.31149,0.0006,6.66579]
[1777516430979,31.17,75708.23,0.01,0.31149,0.0006,6.66579]
[1777516431089,31.17,75708.23,0.01,0.31149,0.0006,6.66579]
[1777516431616,31.17,75708.22,0.01,0.31149,0.0006,6.66574]
[1777516432027,31.17,75708.22,0.01,0.31149,0.0006,6.66574]
[1777516432062,31.17,75708.22,0.01,0.31149,0.0006,6.66574]
[1777516432623,31.17,75703.08,0.01,0.3084,0.0006,6.63644]
[1777516433632,31.17,75698.91,0.01,0.30591,0.0006,6.61243]
[1777516435644,31.17,75693.16,0.01,0.30249,0.00059,6.57885]
[1777516435963,31.17,75693.16,0.01,0.30249,0.00059,6.57885]
[1777516435981,31.17,75693.16,0.01,0.30249,0.00059,6.57885]
[1777516436651,31.17,75692.35,0.01,0.30201,0.00059,6.57405]
[1777516436692,31.17,75692.35,0.01,0.30201,0.00059,6.57405]
[1777516438048,31.17,75693.76,0.01,0.30284,0.00059,6.58231]
[1777516438359,31.17,75693.76,0.01,0.30284,0.00059,6.58231]
[1777516438406,31.17,75693.76,0.01,0.30284,0.00059,6.58231]
[1777516438668,31.17,75693.48,0.01,0.30267,0.00059,6.58063]
[1777516439012,31.17,75693.48,0.01,0.30267,0.00059,6.58063]
[1777516439674,31.17,75685.65,0.01,0.29803,0.00059,6.53418]
[1777516440681,31.17,75673.38,0.01,0.29082,0.00058,6.45972]
[1777516440934,31.17,75673.38,0.01,0.29082,0.00058,6.45972]
[1777516441087,31.17,75673.38,0.01,0.29082,0.00058,6.45972]
[1777516441689,31.17,75671.97,0.01,0.29,0.00058,6.45105]
[1777516441935,31.17,75674.13,0.01,0.29126,0.00058,6.46433]
[1777516443566,31.17,75674.13,0.01,0.29126,0.00058,6.46433]
[1777516443575,31.17,75674.13,0.01,0.29126,0.00058,6.46433]
[1777516443668,31.17,75674.13,0.01,0.29126,0.00058,6.46433]
[1777516443616,31.17,75677.36,0.01,0.29317,0.00059,6.48427]
[1777516443835,31.17,75677.36,0.01,0.29317,0.00059,6.48427]
[1777516443931,31.17,75677.36,0.01,0.29317,0.00059,6.48427]
[1777516444680,31.17,75667.97,0.01,0.2877,0.00058,6.42657]
[1777516446561,31.17,75667.59,0.01,0.28748,0.00058,6.42419]
[1777516446626,31.17,75667.59,0.01,0.28748,0.00058,6.42419]
[1777516446633,31.17,75668.45,0.01,0.28799,0.00058,6.42959]
[1777516446896,31.17,75668.45,0.01,0.28799,0.00058,6.42959]
[1777516447315,31.17,75668.45,0.01,0.28799,0.00058,6.42959]
[1777516447417,31.17,75671.99,0.01,0.29005,0.00058,6.45155]
[1777516447928,31.17,75671.99,0.01,0.29005,0.00058,6.45155]
[1777516447972,31.17,75671.99,0.01,0.29005,0.00058,6.45155]
[1777516447988,31.17,75672.33,0.01,0.29025,0.00058,6.45364]
[1777516449526,31.18,75669.53,0.01,0.28863,0.00058,6.43651]
[1777516450664,31.18,75665.97,0.01,0.28657,0.00058,6.41444]
[1777516453497,31.18,75665.05,0.01,0.28604,0.00058,6.40871]
[1777516453536,31.18,75665.05,0.01,0.28604,0.00058,6.40871]
[1777516453639,31.18,75665.05,0.01,0.28604,0.00058,6.40871]
[1777516453738,31.18,75665.05,0.01,0.28604,0.00058,6.40871]
[1777516453752,31.18,75664.77,0.01,0.28588,0.00058,6.40696]
[1777516454496,31.18,75656.72,0.01,0.28124,0.00057,6.35624]
[1777516455021,31.18,75650.47,0.01,0.27766,0.00057,6.31631]
[1777516456462,31.18,75650.47,0.01,0.27766,0.00057,6.31631]
[1777516456517,31.18,75637.79,0.01,0.27049,0.00056,6.23415]
[1777516457362,31.19,75635.2,0.01,0.26912,0.00056,6.2181]
[1777516457806,31.19,75635.2,0.01,0.26912,0.00056,6.2181]
[1777516458797,31.21,75633.32,0.01,0.26817,0.00056,6.20687]
[1777516460463,31.21,75632.48,0.01,0.2677,0.00056,6.20131]
[1777516462323,31.24,75633.41,0.01,0.26844,0.00056,6.21009]
[1777516462529,31.28,75628.58,0.01,0.26599,0.00056,6.18093]
[1777516463446,31.28,75628.58,0.01,0.26599,0.00056,6.18093]
[1777516463548,31.3,75629.54,0.01,0.26665,0.00056,6.18886]
[1777516464293,31.3,75629.54,0.01,0.26665,0.00056,6.18886]
[1777516464312,31.3,75629.54,0.01,0.26665,0.00056,6.18886]
[1777516464652,31.3,75629.54,0.01,0.26665,0.00056,6.18886]
[1777516464730,31.32,75631.23,0.01,0.26772,0.00056,6.20147]
[1777516465070,31.32,75631.23,0.01,0.26772,0.00056,6.20147]
[1777516465100,31.32,75631.23,0.01,0.26772,0.00056,6.20147]
[1777516465131,31.32,75631.23,0.01,0.26772,0.00056,6.20147]
[1777516465735,31.33,75635.51,0.01,0.27022,0.00056,6.23087]
[1777516465985,31.33,75639.58,0.01,0.27251,0.00056,6.25742]
[1777516468639,31.34,75639.58,0.01,0.27252,0.00056,6.2576]
[1777516468668,31.34,75639.58,0.01,0.27252,0.00056,6.2576]
[1777516469448,31.34,75638.94,0.01,0.27219,0.00056,6.25374]
[1777516469549,31.34,75646.55,0.01,0.2765,0.00057,6.30306]
[1777516469851,31.34,75646.55,0.01,0.2765,0.00057,6.30306]
[1777516469932,31.34,75646.55,0.01,0.2765,0.00057,6.30306]
[1777516470159,31.34,75646.55,0.01,0.2765,0.00057,6.30306]
[1777516470744,31.34,75648.94,0.01,0.27787,0.00057,6.31847]
[1777516470968,31.34,75648.94,0.01,0.27787,0.00057,6.31847]
[1777516471148,31.34,75648.94,0.01,0.27787,0.00057,6.31847]
[1777516471967,31.35,75649.84,0.01,0.27808,0.00057,6.3112]
[1777516472047,31.35,75649.84,0.01,0.27808,0.00057,6.3112]
[1777516472113,31.35,75649.84,0.01,0.27808,0.00057,6.3112]
[1777516472142,31.35,75649.84,0.01,0.27808,0.00057,6.3112]
[1777516472233,31.35,75649.84,0.01,0.27808,0.00057,6.3112]
[1777516472349,31.35,75649.84,0.01,0.27808,0.00057,6.3112]
[1777516472699,31.35,75647.09,0.01,0.27652,0.00057,6.29369]
[1777516473695,31.35,75647.09,0.01,0.27652,0.00057,6.29369]
[1777516473341,31.35,75636.68,0.01,0.27066,0.00056,6.22641]
[1777516473871,31.35,75636.68,0.01,0.27066,0.00056,6.22641]
[1777516476705,31.36,75641.7,0.01,0.27353,0.00056,6.2596]
[1777516477425,31.36,75641.7,0.01,0.27353,0.00056,6.2596]
[1777516477456,31.36,75641.7,0.01,0.27353,0.00056,6.2596]
[1777516477526,31.36,75642.76,0.01,0.27414,0.00056,6.26661]
[1777516478640,31.36,75642.76,0.01,0.27414,0.00056,6.26661]
[1777516478711,31.36,75649.23,0.01,0.27782,0.00057,6.30831]
[1777516478808,31.36,75649.23,0.01,0.27782,0.00057,6.30831]
[1777516478889,31.36,75649.23,0.01,0.27782,0.00057,6.30831]
[1777516479134,31.36,75649.23,0.01,0.27782,0.00057,6.30831]
[1777516479387,31.36,75658.08,0.01,0.28289,0.00057,6.36452]
[1777516480228,31.36,75658.08,0.01,0.28289,0.00057,6.36452]
[1777516480260,31.36,75658.08,0.01,0.28289,0.00057,6.36452]
[1777516480588,31.37,75671.25,0.01,0.29051,0.00058,6.44633]
[1777516481535,31.37,75671.25,0.01,0.29051,0.00058,6.44633]
[1777516481698,31.37,75671.25,0.01,0.29051,0.00058,6.44633]
[1777516481726,31.37,75671.25,0.01,0.29051,0.00058,6.44633]
[1777516481574,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482340,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482355,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482369,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482371,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482442,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482656,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482703,31.37,75680.87,0.01,0.29613,0.00059,6.50465]
[1777516482688,31.37,75686.44,0.01,0.29941,0.00059,6.53792]
[1777516482974,31.37,75686.44,0.01,0.29941,0.00059,6.53792]
[1777516483040,31.37,75686.44,0.01,0.29941,0.00059,6.53792]
[1777516483108,31.37,75695.87,0.01,0.30498,0.00059,6.59307]
[1777516484680,31.37,75701.8,0.01,0.30853,0.0006,6.62731]
[1777516485019,31.37,75701.8,0.01,0.30853,0.0006,6.62731]
[1777516485067,31.37,75701.8,0.01,0.30853,0.0006,6.62731]
[1777516485703,31.38,75704.29,0.01,0.31002,0.0006,6.64153]
[1777516487020,31.38,75715.62,0.01,0.31684,0.0006,6.7049]
[1777516487876,31.38,75715.62,0.01,0.31684,0.0006,6.7049]
[1777516488061,31.38,75715.62,0.01,0.31684,0.0006,6.7049]
[1777516488175,31.38,75715.62,0.01,0.31684,0.0006,6.7049]
[1777516488276,31.38,75720.72,0.01,0.31993,0.00061,6.7329]
[1777516489056,31.38,75720.72,0.01,0.31993,0.00061,6.7329]
[1777516489071,31.38,75720.72,0.01,0.31993,0.00061,6.7329]
[1777516489084,31.38,75720.72,0.01,0.31993,0.00061,6.7329]
[1777516489092,31.38,75720.72,0.01,0.31993,0.00061,6.7329]
[1777516489396,31.38,75720.72,0.01,0.31993,0.00061,6.7329]
[1777516489441,31.38,75721.67,0.01,0.32052,0.00061,6.73809]
[1777516490480,31.38,75721.67,0.01,0.32052,0.00061,6.73809]
[1777516490558,31.38,75721.67,0.01,0.32052,0.00061,6.73809]
[1777516490578,31.38,75726.42,0.01,0.32341,0.00061,6.76368]
[1777516491270,31.38,75726.42,0.01,0.32341,0.00061,6.76368]
[1777516491471,31.38,75726.42,0.01,0.32341,0.00061,6.76368]
[1777516491512,31.38,75726.42,0.01,0.32341,0.00061,6.76368]
[1777516491585,31.38,75726.42,0.01,0.32341,0.00061,6.76368]
[1777516491700,31.38,75726.42,0.01,0.32341,0.00061,6.76368]
[1777516491686,31.39,75725.71,0.01,0.32298,0.00061,6.75995]
[1777516491839,31.39,75725.71,0.01,0.32298,0.00061,6.75995]
[1777516492055,31.39,75725.71,0.01,0.32298,0.00061,6.75995]
[1777516493062,31.39,75714.23,0.01,0.31604,0.0006,6.69762]
[1777516494489,31.39,75714.23,0.01,0.31604,0.0006,6.69762]
[1777516494591,31.39,75710.4,0.01,0.31374,0.0006,6.67644]
[1777516495404,31.39,75710.4,0.01,0.31374,0.0006,6.67644]
[1777516496228,31.39,75711.69,0.01,0.31452,0.0006,6.68364]
[1777516496482,31.39,75711.69,0.01,0.31452,0.0006,6.68364]
[1777516496523,31.39,75711.69,0.01,0.31452,0.0006,6.68364]
[1777516496571,31.39,75711.69,0.01,0.31452,0.0006,6.68364]
[1777516496697,31.39,75712.27,0.01,0.31487,0.0006,6.68688]
[1777516496826,31.39,75712.27,0.01,0.31487,0.0006,6.68688]
[1777516497193,31.39,75716.25,0.01,0.31727,0.0006,6.70883]
[1777516499225,31.39,75716.19,0.01,0.31724,0.0006,6.7086]
[1777516499311,31.39,75719.63,0.01,0.31934,0.0006,6.72758]
[1777516500744,31.4,75722.67,0.01,0.32119,0.00061,6.74411]
[1777516500875,31.4,75722.67,0.01,0.32119,0.00061,6.74411]
[1777516501358,31.4,75722.67,0.01,0.32119,0.00061,6.74411]
[1777516501606,31.4,75722.67,0.01,0.32119,0.00061,6.74411]
[1777516501664,31.4,75722.67,0.01,0.32119,0.00061,6.74411]
[1777516501700,31.4,75729.53,0.01,0.32537,0.00061,6.78077]
[1777516502444,31.4,75739.12,0.01,0.33124,0.00061,6.83084]
[1777516503550,31.4,75743.41,0.01,0.33389,0.00062,6.8528]
[1777516504123,31.4,75743.41,0.01,0.33389,0.00062,6.8528]
[1777516504138,31.4,75743.41,0.01,0.33389,0.00062,6.8528]
[1777516504219,31.4,75740.03,0.01,0.33181,0.00061,6.83559]
[1777516504813,31.4,75740.03,0.01,0.33181,0.00061,6.83559]
[1777516505418,31.4,75740.03,0.01,0.33181,0.00061,6.83559]
[1777516505585,31.4,75740.03,0.01,0.33181,0.00061,6.83559]
[1777516505687,31.41,75741.02,0.01,0.33244,0.00061,6.8408]
[1777516506324,31.41,75741.02,0.01,0.33244,0.00061,6.8408]
[1777516506338,31.41,75741.02,0.01,0.33244,0.00061,6.8408]
[1777516506359,31.41,75729.1,0.01,0.32515,0.00061,6.77888]
[1777516506908,31.41,75729.1,0.01,0.32515,0.00061,6.77888]
[1777516507065,31.41,75729.1,0.01,0.32515,0.00061,6.77888]
[1777516507562,31.41,75729.1,0.01,0.32515,0.00061,6.77888]
[1777516507573,31.41,75729.1,0.01,0.32515,0.00061,6.77888]
[1777516507664,31.41,75724.34,0.01,0.32226,0.00061,6.75359]
[1777516507828,31.41,75724.34,0.01,0.32226,0.00061,6.75359]
[1777516508064,31.41,75724.34,0.01,0.32226,0.00061,6.75359]
[1777516508170,31.41,75731.74,0.01,0.32676,0.00061,6.79282]
[1777516509589,31.41,75738.63,0.01,0.33098,0.00061,6.82863]
[1777516510977,31.41,75738.63,0.01,0.33098,0.00061,6.82863]
[1777516511138,31.41,75738.63,0.01,0.33098,0.00061,6.82863]
[1777516511701,31.41,75738.63,0.01,0.33098,0.00061,6.82863]
[1777516511802,31.41,75751.32,0.01,0.3388,0.00062,6.8926]
[1777516511827,31.41,75751.32,0.01,0.3388,0.00062,6.8926]
[1777516513433,31.41,75751.32,0.01,0.3388,0.00062,6.8926]
[1777516513603,31.41,75751.32,0.01,0.3388,0.00062,6.8926]
[1777516513685,31.41,75754.77,0.01,0.34095,0.00062,6.90961]
[1777516514167,31.41,75754.77,0.01,0.34095,0.00062,6.90961]
[1777516514427,31.41,75754.77,0.01,0.34095,0.00062,6.90961]
[1777516514474,31.41,75743.12,0.01,0.33376,0.00061,6.85171]
[1777516514828,31.41,75743.12,0.01,0.33376,0.00061,6.85171]
[1777516515260,31.41,75738.0,0.01,0.33062,0.00061,6.82557]
[1777516515980,31.41,75738.0,0.01,0.33062,0.00061,6.82557]
[1777516516010,31.41,75738.0,0.01,0.33062,0.00061,6.82557]
[1777516516681,31.41,75735.53,0.01,0.3291,0.00061,6.81281]
[1777516518631,31.41,75736.95,0.01,0.32997,0.00061,6.82016]
[1777516518681,31.41,75736.87,0.01,0.32992,0.00061,6.81973]
[1777516518935,31.41,75736.87,0.01,0.32992,0.00061,6.81973]
[1777516519603,31.41,75736.87,0.01,0.32992,0.00061,6.81973]
[1777516519624,31.41,75736.87,0.01,0.32992,0.00061,6.81973]
[1777516519705,31.41,75738.77,0.01,0.33109,0.00061,6.82955]
[1777516524476,31.41,75740.08,0.01,0.33191,0.00061,6.83638]
[1777516524578,31.42,75746.32,0.01,0.33575,0.00062,6.86799]
[1777516524865,31.42,75746.32,0.01,0.33575,0.00062,6.86799]
[1777516524883,31.42,75746.32,0.01,0.33575,0.00062,6.86799]
[1777516524944,31.42,75746.32,0.01,0.33575,0.00062,6.86799]
[1777516525048,31.42,75746.32,0.01,0.33575,0.00062,6.86799]
[1777516525683,31.42,75752.64,0.01,0.33966,0.00062,6.8994]
[1777516527711,31.42,75757.82,0.01,0.34288,0.00062,6.92472]
[1777516528728,31.42,75762.05,0.01,0.34552,0.00062,6.94503]
[1777516530469,31.42,75762.05,0.01,0.34552,0.00062,6.94505]
[1777516530571,31.42,75765.75,0.01,0.34783,0.00062,6.96251]
[1777516530981,31.42,75765.75,0.01,0.34783,0.00062,6.96251]
[1777516530988,31.42,75765.75,0.01,0.34783,0.00062,6.96251]
[1777516531476,31.42,75765.75,0.01,0.34783,0.00062,6.96251]
[1777516532175,31.42,75765.07,0.01,0.34717,0.00062,6.94693]
[1777516532581,31.42,75765.07,0.01,0.34717,0.00062,6.94693]
[1777516532683,31.42,75761.09,0.01,0.34469,0.00062,6.92806]
[1777516533116,31.42,75761.09,0.01,0.34469,0.00062,6.92806]
[1777516533230,31.42,75761.09,0.01,0.34469,0.00062,6.92806]
[1777516533246,31.42,75761.09,0.01,0.34469,0.00062,6.92806]
[1777516533814,31.42,75756.74,0.01,0.34199,0.00062,6.90716]
[1777516533938,31.42,75756.74,0.01,0.34199,0.00062,6.90716]
[1777516535992,31.42,75756.34,0.01,0.34174,0.00062,6.90521]
[1777516537112,31.42,75756.61,0.01,0.34191,0.00062,6.90653]
[1777516537633,31.42,75756.61,0.01,0.34191,0.00062,6.90653]
[1777516537734,31.42,75761.11,0.01,0.34471,0.00062,6.9282]
[1777516538792,31.42,75761.11,0.01,0.34471,0.00062,6.9282]
[1777516538880,31.42,75761.11,0.01,0.34471,0.00062,6.9282]
[1777516538900,31.42,75761.11,0.01,0.34471,0.00062,6.9282]
[1777516539620,31.42,75761.11,0.01,0.34471,0.00062,6.9282]
[1777516539670,31.42,75761.11,0.01,0.34471,0.00062,6.9282]
[1777516539700,31.42,75766.43,0.01,0.34803,0.00063,6.95339]
[1777516541537,31.42,75766.43,0.01,0.34804,0.00063,6.9534]
[1777516541553,31.42,75766.43,0.01,0.34804,0.00063,6.9534]
[1777516541574,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516542241,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516542412,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516543356,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516543367,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516543713,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516543811,31.42,75765.95,0.01,0.34774,0.00063,6.95116]
[1777516543774,31.42,75765.29,0.01,0.34733,0.00062,6.94807]
[1777516544806,31.42,75750.83,0.01,0.33834,0.00062,6.87831]
[1777516545453,31.42,75750.83,0.01,0.33834,0.00062,6.87831]
[1777516545477,31.42,75743.65,0.01,0.3339,0.00062,6.84238]
[1777516546254,31.42,75743.65,0.01,0.3339,0.00062,6.84238]
[1777516546288,31.42,75743.65,0.01,0.3339,0.00062,6.84238]
[1777516546708,31.42,75743.46,0.01,0.33379,0.00062,6.84142]
[1777516547410,31.42,75743.46,0.01,0.33379,0.00062,6.84142]
[1777516547536,31.42,75743.46,0.01,0.33379,0.00062,6.84142]
[1777516547637,31.42,75743.66,0.01,0.33391,0.00062,6.84243]
[1777516548512,31.42,75743.66,0.01,0.33391,0.00062,6.84243]
[1777516549689,31.42,75743.0,0.01,0.3335,0.00062,6.8391]
[1777516550507,31.42,75743.02,0.01,0.33352,0.00062,6.83921]
[1777516550891,31.42,75741.77,0.01,0.33275,0.00061,6.83287]
[1777516550912,31.42,75741.77,0.01,0.33275,0.00061,6.83287]
[1777516550992,31.42,75741.77,0.01,0.33275,0.00061,6.83287]
[1777516551409,31.42,75741.77,0.01,0.33275,0.00061,6.83287]
[1777516551836,31.42,75727.36,0.01,0.32394,0.00061,6.75792]
[1777516552339,31.42,75727.36,0.01,0.32394,0.00061,6.75792]
[1777516552730,31.42,75727.36,0.01,0.32394,0.00061,6.75792]
[1777516552745,31.42,75727.36,0.01,0.32394,0.00061,6.75792]
[1777516552831,31.43,75719.64,0.01,0.31926,0.0006,6.71654]
[1777516553605,31.43,75713.37,0.01,0.31548,0.0006,6.68221]
[1777516553851,31.43,75713.37,0.01,0.31548,0.0006,6.68221]
[1777516553883,31.43,75713.37,0.01,0.31548,0.0006,6.68221]
[1777516554264,31.43,75713.37,0.01,0.31548,0.0006,6.68221]
[1777516554514,31.43,75704.55,0.01,0.3102,0.0006,6.63298]
[1777516555519,31.43,75704.55,0.01,0.3102,0.0006,6.63298]
[1777516555790,31.43,75704.55,0.01,0.3102,0.0006,6.63298]
[1777516555821,31.43,75701.57,0.01,0.30842,0.0006,6.61611]
[1777516557779,31.43,75701.57,0.01,0.30842,0.0006,6.61612]
[1777516557607,31.43,75697.07,0.01,0.30575,0.00059,6.59038]
[1777516558607,31.43,75699.2,0.01,0.30702,0.00059,6.60263]
[1777516559417,31.43,75699.2,0.01,0.30702,0.00059,6.60263]
[1777516560439,31.43,75698.61,0.01,0.30667,0.00059,6.59927]
[1777516561411,31.43,75698.61,0.01,0.30667,0.00059,6.59926]
[1777516561632,31.43,75706.01,0.01,0.31108,0.0006,6.64131]
[1777516561900,31.43,75706.01,0.01,0.31108,0.0006,6.64131]
[1777516561963,31.43,75706.01,0.01,0.31108,0.0006,6.64131]
[1777516562287,31.43,75706.01,0.01,0.31108,0.0006,6.64131]
[1777516562481,31.43,75706.01,0.01,0.31108,0.0006,6.64131]
[1777516562638,31.43,75711.98,0.01,0.31466,0.0006,6.67467]
[1777516563667,31.43,75714.41,0.01,0.31612,0.0006,6.68808]
[1777516567528,31.43,75713.15,0.01,0.31536,0.0006,6.68108]
[1777516567629,31.43,75715.88,0.01,0.317,0.0006,6.6961]
[1777516568619,31.43,75715.88,0.01,0.317,0.0006,6.6961]
[1777516568742,31.43,75715.88,0.01,0.317,0.0006,6.6961]
[1777516568843,31.43,75715.88,0.01,0.317,0.0006,6.6961]
[1777516568773,31.43,75718.67,0.01,0.3187,0.0006,6.71143]
[1777516569759,31.43,75709.76,0.01,0.31334,0.0006,6.66244]
[1777516570013,31.43,75709.76,0.01,0.31334,0.0006,6.66244]
[1777516570765,31.43,75706.87,0.01,0.31161,0.0006,6.64623]
[1777516572194,31.43,75706.48,0.01,0.31137,0.0006,6.64403]
[1777516572624,31.43,75706.48,0.01,0.31137,0.0006,6.64404]
[1777516573158,31.43,75706.48,0.01,0.31137,0.0006,6.64404]
[1777516573631,31.43,75703.86,0.01,0.3098,0.0006,6.62922]
[1777516574638,31.43,75700.51,0.01,0.30781,0.0006,6.61021]
[1777516575227,31.43,75700.51,0.01,0.30781,0.0006,6.61021]
[1777516575582,31.43,75700.51,0.01,0.30781,0.0006,6.61021]
[1777516575798,31.43,75705.74,0.01,0.31093,0.0006,6.63984]
[1777516576378,31.43,75705.74,0.01,0.31093,0.0006,6.63984]
[1777516577020,31.43,75705.74,0.01,0.31093,0.0006,6.63988]
[1777516577659,31.43,75706.74,0.01,0.31153,0.0006,6.64552]
[1777516578500,31.43,75706.74,0.01,0.31153,0.0006,6.64552]
[1777516578667,31.43,75707.85,0.01,0.3122,0.0006,6.65176]
[1777516580680,31.43,75711.99,0.01,0.31468,0.0006,6.67483]
[1777516581373,31.43,75711.99,0.01,0.31468,0.0006,6.67483]
[1777516582694,31.43,75707.36,0.01,0.3119,0.0006,6.649]
[1777516583078,31.43,75707.36,0.01,0.3119,0.0006,6.649]
[1777516583781,31.43,75707.36,0.01,0.3119,0.0006,6.649]
[1777516583883,31.43,75708.95,0.01,0.31285,0.0006,6.6579]
[1777516585715,31.43,75712.1,0.01,0.31475,0.0006,6.6755]
[1777516586727,31.43,75712.1,0.01,0.31475,0.0006,6.6755]
[1777516586788,31.43,75713.52,0.01,0.31561,0.0006,6.6834]
[1777516588736,31.44,75716.68,0.01,0.31753,0.0006,6.70092]
[1777516589021,31.44,75716.68,0.01,0.31753,0.0006,6.70092]
[1777516589066,31.44,75716.68,0.01,0.31753,0.0006,6.70092]
[1777516591154,31.44,75717.45,0.01,0.31801,0.0006,6.70525]
[1777516591833,31.44,75717.45,0.01,0.31801,0.0006,6.70525]
[1777516591757,31.44,75718.34,0.01,0.31829,0.0006,6.69743]
[1777516593310,31.44,75718.38,0.01,0.31832,0.0006,6.69768]
[1777516593771,31.44,75717.98,0.01,0.31808,0.0006,6.69554]
[1777516594527,31.44,75717.98,0.01,0.31808,0.0006,6.69554]
[1777516594823,31.44,75717.98,0.01,0.31808,0.0006,6.69554]
[1777516596793,31.44,75714.6,0.01,0.31606,0.0006,6.67715]
[1777516597627,31.44,75714.6,0.01,0.31606,0.0006,6.67715]
[1777516599047,31.45,75715.68,0.01,0.31672,0.0006,6.68319]
[1777516599226,31.45,75715.68,0.01,0.31672,0.0006,6.68319]
[1777516599814,31.45,75717.97,0.01,0.31811,0.0006,6.69577]
[1777516600556,31.45,75717.97,0.01,0.31811,0.0006,6.69577]
[1777516600575,31.45,75717.97,0.01,0.31811,0.0006,6.69577]
[1777516600581,31.45,75717.97,0.01,0.31811,0.0006,6.69577]
[1777516600678,31.45,75717.97,0.01,0.31811,0.0006,6.69577]
[1777516600820,31.45,75721.87,0.01,0.32047,0.00061,6.71699]
[1777516601249,31.45,75721.87,0.01,0.32047,0.00061,6.71699]
[1777516601388,31.45,75721.87,0.01,0.32047,0.00061,6.71699]
[1777516601828,31.45,75716.49,0.01,0.31723,0.0006,6.6878]
[1777516602164,31.45,75716.49,0.01,0.31723,0.0006,6.6878]
[1777516602777,31.45,75716.49,0.01,0.31723,0.0006,6.6878]
[1777516602858,31.45,75715.26,0.01,0.31649,0.0006,6.68107]
[1777516603080,31.45,75715.26,0.01,0.31649,0.0006,6.68107]
[1777516603585,31.45,75715.26,0.01,0.31649,0.0006,6.68107]
[1777516603847,31.45,75716.6,0.01,0.3173,0.0006,6.6885]
[1777516604326,31.45,75716.6,0.01,0.3173,0.0006,6.6885]
[1777516604681,31.45,75716.6,0.01,0.3173,0.0006,6.6885]
[1777516605261,31.45,75716.37,0.01,0.31717,0.0006,6.68732]
[1777516605627,31.45,75716.37,0.01,0.31717,0.0006,6.68732]
[1777516605644,31.45,75716.37,0.01,0.31717,0.0006,6.68732]
[1777516605659,31.45,75716.37,0.01,0.31717,0.0006,6.68732]
[1777516605841,31.45,75716.37,0.01,0.31717,0.0006,6.68732]
[1777516605856,31.45,75712.82,0.01,0.31504,0.0006,6.66784]
[1777516605927,31.45,75712.82,0.01,0.31504,0.0006,6.66784]
[1777516606246,31.45,75712.82,0.01,0.31504,0.0006,6.66784]
[1777516606756,31.45,75712.82,0.01,0.31504,0.0006,6.66784]
[1777516606862,31.46,75705.86,0.01,0.31087,0.0006,6.62905]
[1777516607417,31.46,75705.86,0.01,0.31087,0.0006,6.62905]
[1777516607684,31.46,75705.86,0.01,0.31087,0.0006,6.62905]
[1777516607871,31.46,75696.26,0.01,0.30514,0.00059,6.57436]
[1777516612910,31.46,75696.37,0.01,0.30524,0.00059,6.57523]
[1777516614195,31.46,75695.03,0.01,0.30444,0.00059,6.56754]
[1777516614436,31.46,75695.03,0.01,0.30444,0.00059,6.56754]
[1777516614466,31.46,75695.03,0.01,0.30444,0.00059,6.56754]
[1777516614579,31.46,75695.03,0.01,0.30444,0.00059,6.56754]
[1777516614922,31.46,75694.43,0.01,0.30409,0.00059,6.56413]
[1777516615929,31.46,75677.67,0.01,0.29423,0.00058,6.46521]
[1777516616936,31.46,75670.87,0.01,0.29026,0.00058,6.42392]
[1777516618171,31.46,75670.87,0.01,0.29026,0.00058,6.42392]
[1777516618282,31.46,75670.87,0.01,0.29026,0.00058,6.42392]
[1777516618310,31.46,75670.87,0.01,0.29026,0.00058,6.42392]
[1777516618579,31.46,75669.26,0.01,0.28932,0.00058,6.41394]
[1777516619826,31.46,75669.26,0.01,0.28932,0.00058,6.41394]
[1777516619869,31.46,75672.36,0.01,0.29113,0.00058,6.43295]
[1777516620229,31.46,75672.36,0.01,0.29113,0.00058,6.43295]
[1777516621939,31.46,75661.24,0.01,0.2847,0.00058,6.36454]
[1777516621987,31.46,75661.24,0.01,0.2847,0.00058,6.36454]
[1777516622571,31.46,75661.24,0.01,0.2847,0.00058,6.36454]
[1777516622927,31.46,75661.24,0.01,0.2847,0.00058,6.36454]
[1777516622634,31.46,75656.48,0.01,0.28196,0.00057,6.33477]
[1777516623147,31.46,75656.48,0.01,0.28196,0.00057,6.33477]
[1777516623213,31.46,75656.48,0.01,0.28196,0.00057,6.33477]
[1777516623230,31.46,75656.48,0.01,0.28196,0.00057,6.33477]
[1777516623567,31.46,75656.48,0.01,0.28196,0.00057,6.33477]
[1777516623599,31.46,75656.48,0.01,0.28196,0.00057,6.33477]
[1777516623850,31.46,75662.54,0.01,0.28545,0.00058,6.37266]
[1777516624461,31.46,75662.54,0.01,0.28545,0.00058,6.37266]
[1777516624626,31.46,75662.54,0.01,0.28545,0.00058,6.37266]
[1777516624677,31.46,75662.54,0.01,0.28545,0.00058,6.37266]
[1777516624727,31.46,75684.91,0.01,0.29848,0.00059,6.50841]
[1777516625034,31.46,75684.91,0.01,0.29848,0.00059,6.50841]
[1777516625113,31.46,75689.43,0.01,0.30114,0.00059,6.53501]
[1777516626675,31.46,75687.59,0.01,0.30005,0.00059,6.52423]
[1777516627663,31.46,75687.59,0.01,0.30005,0.00059,6.52423]
[1777516627764,31.46,75689.82,0.01,0.30137,0.00059,6.53734]
[1777516629198,31.46,75690.74,0.01,0.30191,0.00059,6.54271]
[1777516629577,31.46,75690.74,0.01,0.30191,0.00059,6.54271]
[1777516629678,31.46,75691.18,0.01,0.30218,0.00059,6.54531]
[1777516631877,31.46,75691.18,0.01,0.30218,0.00059,6.54531]
[1777516631953,31.47,75698.45,0.01,0.3065,0.00059,6.58749]
[1777516632947,31.47,75702.95,0.01,0.30919,0.0006,6.6132]
[1777516633785,31.47,75702.95,0.01,0.30919,0.0006,6.6132]
[1777516633886,31.47,75707.9,0.01,0.31216,0.0006,6.64112]
[1777516634881,31.47,75707.9,0.01,0.31216,0.0006,6.64112]
[1777516634140,31.47,75711.52,0.01,0.31433,0.0006,6.66128]
[1777516635015,31.47,75711.52,0.01,0.31433,0.0006,6.66128]
[1777516635078,31.47,75711.52,0.01,0.31433,0.0006,6.66128]
[1777516635118,31.47,75719.39,0.01,0.31907,0.0006,6.70446]
[1777516636682,31.47,75722.87,0.01,0.32119,0.00061,6.72333]
[1777516640578,31.47,75722.72,0.01,0.32111,0.00061,6.72265]
[1777516641125,31.47,75722.55,0.01,0.32101,0.00061,6.72177]
[1777516641163,31.47,75722.55,0.01,0.32101,0.00061,6.72177]
[1777516641263,31.47,75724.18,0.01,0.322,0.00061,6.73052]
[1777516642094,31.47,75724.18,0.01,0.322,0.00061,6.73052]
[1777516642666,31.47,75724.18,0.01,0.322,0.00061,6.73052]
[1777516642698,31.47,75724.18,0.01,0.322,0.00061,6.73052]
[1777516642779,31.47,75724.18,0.01,0.322,0.00061,6.73052]
[1777516643229,31.47,75730.63,0.01,0.32593,0.00061,6.76479]
[1777516644846,31.47,75734.54,0.01,0.32833,0.00061,6.78524]
[1777516645117,31.47,75734.54,0.01,0.32833,0.00061,6.78524]
[1777516645218,31.47,75736.33,0.01,0.32942,0.00061,6.79452]
[1777516647941,31.48,75734.77,0.01,0.32847,0.00061,6.78646]
[1777516648119,31.48,75734.6,0.01,0.32837,0.00061,6.78562]
[1777516648482,31.48,75734.6,0.01,0.32837,0.00061,6.78562]
[1777516648522,31.48,75734.6,0.01,0.32837,0.00061,6.78562]
[1777516648719,31.48,75734.6,0.01,0.32837,0.00061,6.78562]
[1777516648881,31.48,75734.6,0.01,0.32837,0.00061,6.78562]
[1777516648975,31.48,75720.56,0.01,0.31983,0.00061,6.71124]
[1777516649393,31.48,75720.56,0.01,0.31983,0.00061,6.71124]
[1777516649664,31.48,75720.56,0.01,0.31983,0.00061,6.71124]
[1777516649698,31.48,75699.55,0.01,0.30722,0.00059,6.59436]
[1777516650817,31.48,75699.55,0.01,0.30722,0.00059,6.59436]
[1777516650871,31.48,75696.07,0.01,0.30516,0.00059,6.57444]
[1777516655374,31.48,75698.28,0.01,0.30621,0.00059,6.57451]
[1777516658127,31.48,75696.46,0.01,0.30514,0.00059,6.56418]
[1777516663592,31.49,75695.24,0.01,0.30444,0.00059,6.55738]
[1777516664481,31.49,75697.15,0.01,0.30559,0.00059,6.56848]
[1777516666682,31.49,75696.98,0.01,0.30549,0.00059,6.56754]
[1777516666783,31.49,75701.29,0.01,0.30807,0.0006,6.59232]
[1777516667681,31.49,75698.73,0.01,0.30655,0.00059,6.57776]
[1777516669195,31.49,75698.85,0.01,0.30663,0.00059,6.57852]
[1777516673035,31.5,75696.92,0.01,0.30551,0.00059,6.56771]
[1777516676988,31.5,75699.93,0.01,0.30731,0.0006,6.58508]
[1777516678192,31.5,75697.02,0.01,0.3056,0.00059,6.56856]
[1777516678372,31.51,75700.77,0.01,0.30784,0.0006,6.59007]
[1777516679517,31.51,75700.77,0.01,0.30784,0.0006,6.59007]
[1777516679619,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680473,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680604,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680623,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680638,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680653,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680941,31.51,75698.98,0.01,0.30678,0.00059,6.57997]
[1777516680952,31.51,75692.39,0.01,0.30288,0.00059,6.54207]
[1777516681859,31.51,75678.61,0.01,0.29477,0.00058,6.46075]
[1777516682542,31.51,75678.61,0.01,0.29477,0.00058,6.46075]
[1777516682704,31.51,75678.61,0.01,0.29477,0.00058,6.46075]
[1777516683012,31.51,75671.4,0.01,0.29058,0.00058,6.41727]
[1777516683868,31.51,75660.54,0.01,0.2843,0.00057,6.35039]
[1777516684510,31.51,75660.54,0.01,0.2843,0.00057,6.35039]
[1777516684960,31.51,75657.0,0.01,0.28227,0.00057,6.3283]
[1777516685830,31.51,75652.65,0.01,0.27979,0.00057,6.30097]
[1777516687508,31.51,75653.34,0.01,0.28018,0.00057,6.30538]
[1777516687886,31.51,75653.34,0.01,0.28018,0.00057,6.30538]
[1777516688019,31.51,75647.17,0.01,0.27668,0.00057,6.2663]
[1777516688325,31.51,75647.17,0.01,0.27668,0.00057,6.2663]
[1777516689785,31.51,75642.3,0.01,0.27392,0.00056,6.23512]
[1777516690502,31.51,75642.3,0.01,0.27392,0.00056,6.23512]
[1777516690949,31.51,75640.05,0.01,0.27266,0.00056,6.22065]
[1777516691485,31.51,75640.05,0.01,0.27266,0.00056,6.22065]
[1777516691572,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692092,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692106,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692453,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692684,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692710,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692785,31.51,75639.58,0.01,0.2724,0.00056,6.21766]
[1777516692812,31.51,75632.54,0.01,0.26845,0.00056,6.17193]
[1777516693525,31.51,75632.54,0.01,0.26845,0.00056,6.17193]
[1777516693707,31.51,75632.54,0.01,0.26845,0.00056,6.17193]
[1777516693811,31.51,75626.57,0.01,0.26513,0.00056,6.1327]
[1777516694303,31.51,75626.57,0.01,0.26513,0.00056,6.1327]
[1777516694602,31.51,75626.57,0.01,0.26513,0.00056,6.1327]
[1777516694976,31.51,75597.82,0.01,0.24939,0.00054,5.93843]
[1777516695159,31.51,75597.82,0.01,0.24939,0.00054,5.93843]
[1777516695541,31.51,75597.82,0.01,0.24939,0.00054,5.93843]
[1777516695971,31.52,75599.41,0.01,0.25029,0.00054,5.94993]
[1777516696464,31.52,75599.41,0.01,0.25029,0.00054,5.94993]
[1777516696597,31.52,75599.41,0.01,0.25029,0.00054,5.94993]
[1777516696614,31.52,75599.41,0.01,0.25029,0.00054,5.94993]
[1777516696661,31.52,75599.41,0.01,0.25029,0.00054,5.94993]
[1777516696818,31.52,75597.75,0.01,0.24944,0.00054,5.93894]
[1777516697605,31.52,75590.31,0.01,0.24541,0.00053,5.88693]
[1777516698557,31.52,75579.12,0.01,0.23948,0.00053,5.80858]
[1777516700348,31.53,75578.46,0.01,0.2392,0.00053,5.80481]
[1777516700410,31.53,75578.46,0.01,0.2392,0.00053,5.80481]
[1777516700714,31.53,75578.46,0.01,0.2392,0.00053,5.80481]
[1777516700816,31.54,75572.43,0.01,0.23611,0.00052,5.76308]
[1777516702301,31.54,75572.43,0.01,0.23613,0.00052,5.76333]
[1777516702336,31.54,75572.43,0.01,0.23613,0.00052,5.76333]
[1777516702655,31.54,75572.43,0.01,0.23613,0.00052,5.76333]
[1777516702666,31.54,75572.43,0.01,0.23613,0.00052,5.76333]
[1777516703044,31.54,75569.12,0.01,0.23443,0.00052,5.74016]
[1777516703775,31.55,75578.67,0.01,0.23946,0.00053,5.80833]
[1777516704220,31.55,75578.67,0.01,0.23946,0.00053,5.80833]
[1777516704565,31.56,75578.67,0.01,0.23953,0.00053,5.80921]
[1777516706526,31.58,75580.66,0.01,0.24071,0.00053,5.82502]
[1777516706628,31.6,75577.44,0.01,0.23917,0.00052,5.80432]
[1777516707574,31.6,75577.44,0.01,0.23917,0.00052,5.80432]
[1777516707720,31.6,75577.44,0.01,0.23917,0.00052,5.80432]
[1777516707931,31.61,75569.93,0.01,0.23531,0.00052,5.75208]
[1777516708279,31.61,75569.93,0.01,0.23531,0.00052,5.75208]
[1777516708387,31.61,75569.93,0.01,0.23531,0.00052,5.75208]
[1777516708537,31.61,75569.93,0.01,0.23531,0.00052,5.75208]
[1777516708966,31.61,75569.93,0.01,0.23531,0.00052,5.75208]
[1777516708960,31.61,75550.06,0.01,0.22511,0.00051,5.60987]
[1777516709811,31.63,75541.62,0.01,0.22098,0.0005,5.55042]
[1777516710174,31.63,75541.62,0.01,0.22098,0.0005,5.55042]
[1777516710420,31.63,75541.62,0.01,0.22098,0.0005,5.55042]
[1777516710753,31.63,75545.57,0.01,0.22297,0.0005,5.57916]
[1777516712034,31.66,75544.78,0.01,0.22245,0.0005,5.56304]
[1777516712859,31.66,75544.78,0.01,0.22245,0.0005,5.56304]
[1777516712906,31.67,75541.93,0.01,0.22109,0.0005,5.5433]
[1777516714019,31.68,75525.44,0.01,0.21298,0.00049,5.42366]
[1777516714158,31.68,75525.44,0.01,0.21298,0.00049,5.42366]
[1777516714690,31.68,75525.44,0.01,0.21298,0.00049,5.42366]
[1777516714926,31.68,75525.44,0.01,0.21298,0.00049,5.42366]
[1777516715056,31.68,75525.44,0.01,0.21298,0.00049,5.42366]
[1777516714961,31.68,75499.83,0.01,0.20061,0.00047,5.23311]
[1777516715161,31.68,75499.83,0.01,0.20061,0.00047,5.23311]
[1777516715229,31.68,75499.83,0.01,0.20061,0.00047,5.23311]
[1777516715644,31.7,75498.72,0.01,0.20026,0.00047,5.22755]
[1777516716306,31.7,75498.72,0.01,0.20026,0.00047,5.22755]
[1777516716481,31.7,75498.72,0.01,0.20026,0.00047,5.22755]
[1777516716980,31.74,75473.31,0.01,0.18868,0.00046,5.03981]
[1777516717078,31.74,75473.31,0.01,0.18868,0.00046,5.03981]
[1777516718004,31.74,75473.31,0.01,0.18868,0.00046,5.03981]
[1777516717724,31.74,75477.08,0.01,0.19044,0.00046,5.06883]
[1777516718920,31.74,75468.65,0.01,0.18661,0.00045,5.00518]
[1777516719174,31.74,75468.65,0.01,0.18661,0.00045,5.00518]
[1777516719393,31.74,75468.65,0.01,0.18661,0.00045,5.00518]
[1777516719478,31.74,75468.65,0.01,0.18661,0.00045,5.00518]
[1777516719673,31.77,75463.56,0.01,0.18451,0.00045,4.96987]
[1777516720722,31.77,75463.56,0.01,0.18451,0.00045,4.96987]
[1777516720992,31.77,75463.56,0.01,0.18451,0.00045,4.96987]
[1777516721054,31.77,75463.56,0.01,0.18451,0.00045,4.96987]
[1777516720997,31.8,75461.97,0.01,0.18402,0.00045,4.96155]
[1777516721641,31.8,75461.97,0.01,0.18402,0.00045,4.96155]
[1777516721964,31.84,75466.2,0.01,0.18623,0.00045,4.99867]
[1777516722308,31.84,75466.2,0.01,0.18623,0.00045,4.99867]
[1777516723027,31.84,75465.35,0.01,0.18587,0.00045,4.99269]
[1777516723851,31.84,75465.35,0.01,0.18587,0.00045,4.99269]
[1777516723909,31.84,75465.35,0.01,0.18587,0.00045,4.99269]
[1777516724019,31.84,75461.96,0.01,0.18437,0.00045,4.96733]
[1777516724231,31.84,75461.96,0.01,0.18437,0.00045,4.96733]
[1777516724721,31.84,75461.96,0.01,0.18437,0.00045,4.96733]
[1777516724760,31.84,75461.96,0.01,0.18437,0.00045,4.96733]
[1777516724812,31.87,75469.31,0.01,0.1879,0.00045,5.02661]
[1777516725076,31.87,75469.31,0.01,0.1879,0.00045,5.02661]
[1777516725721,31.87,75469.31,0.01,0.1879,0.00045,5.02661]
[1777516725765,31.92,75486.16,0.01,0.19596,0.00046,5.15864]
[1777516726841,31.92,75486.16,0.01,0.19596,0.00046,5.15864]
[1777516726853,31.92,75486.16,0.01,0.19596,0.00046,5.15864]
[1777516726880,31.92,75486.16,0.01,0.19596,0.00046,5.15864]
[1777516726888,31.92,75486.16,0.01,0.19596,0.00046,5.15864]
[1777516726978,31.92,75486.16,0.01,0.19596,0.00046,5.15864]
[1777516727046,31.92,75494.86,0.01,0.20006,0.00047,5.22413]
[1777516727493,31.92,75494.86,0.01,0.20006,0.00047,5.22413]
[1777516727521,31.92,75494.86,0.01,0.20006,0.00047,5.22413]
[1777516727941,31.92,75494.45,0.01,0.19989,0.00047,5.22151]
[1777516728138,31.92,75494.45,0.01,0.19989,0.00047,5.22151]
[1777516728239,31.92,75494.45,0.01,0.19989,0.00047,5.22151]
[1777516728267,31.92,75494.45,0.01,0.19989,0.00047,5.22151]
[1777516728806,31.92,75494.45,0.01,0.19989,0.00047,5.22151]
[1777516728903,31.93,75493.03,0.01,0.19925,0.00047,5.21136]
[1777516729166,31.93,75493.03,0.01,0.19925,0.00047,5.21136]
[1777516729199,31.93,75493.03,0.01,0.19925,0.00047,5.21136]
[1777516729769,31.93,75493.03,0.01,0.19925,0.00047,5.21136]
[1777516729781,31.93,75493.03,0.01,0.19925,0.00047,5.21136]
[1777516729845,31.93,75493.03,0.01,0.19925,0.00047,5.21136]
[1777516730048,31.97,75483.05,0.01,0.19491,0.00046,5.14171]
[1777516730403,31.97,75483.05,0.01,0.19491,0.00046,5.14171]
[1777516730423,31.97,75483.05,0.01,0.19491,0.00046,5.14171]
[1777516730751,31.97,75483.05,0.01,0.19494,0.00046,5.14215]
[1777516731218,31.97,75483.05,0.01,0.19494,0.00046,5.14215]
[1777516731250,31.97,75483.05,0.01,0.19494,0.00046,5.14215]
[1777516731403,31.97,75483.05,0.01,0.19494,0.00046,5.14215]
[1777516731758,31.98,75478.42,0.01,0.19284,0.00046,5.10796]
[1777516732377,31.98,75478.42,0.01,0.19284,0.00046,5.10796]
[1777516732418,31.98,75478.42,0.01,0.19284,0.00046,5.10796]
[1777516732738,31.98,75478.42,0.01,0.19284,0.00046,5.10796]
[1777516732831,31.98,75481.94,0.01,0.19449,0.00046,5.13478]
[1777516733087,31.98,75481.94,0.01,0.19449,0.00046,5.13478]
[1777516733151,31.98,75481.94,0.01,0.19449,0.00046,5.13478]
[1777516734031,31.98,75487.17,0.01,0.19694,0.00046,5.17431]
[1777516734995,31.98,75487.17,0.01,0.19694,0.00046,5.17431]
[1777516735005,32.03,75489.31,0.01,0.19826,0.00047,5.19548]
[1777516735622,32.03,75489.31,0.01,0.19826,0.00047,5.19548]
[1777516735786,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736263,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736341,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736348,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736509,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736522,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736531,32.07,75489.57,0.01,0.19871,0.00047,5.2025]
[1777516736796,32.08,75492.12,0.01,0.19993,0.00047,5.22191]
[1777516737477,32.08,75492.12,0.01,0.19993,0.00047,5.22191]
[1777516737497,32.08,75492.12,0.01,0.19993,0.00047,5.22191]
[1777516737801,32.08,75495.85,0.01,0.2017,0.00047,5.24999]
[1777516738808,32.12,75504.09,0.01,0.20591,0.00048,5.3155]
[1777516740889,32.13,75502.18,0.01,0.20503,0.00047,5.30185]
[1777516740934,32.17,75510.51,0.01,0.20932,0.00048,5.36788]
[1777516741341,32.17,75510.51,0.01,0.20932,0.00048,5.36788]
[1777516741740,32.17,75510.51,0.01,0.20932,0.00048,5.36788]
[1777516742049,32.17,75510.51,0.01,0.20932,0.00048,5.36788]
[1777516742343,32.21,75510.51,0.01,0.20964,0.00048,5.37269]
[1777516742431,32.21,75510.51,0.01,0.20964,0.00048,5.37269]
[1777516742845,32.26,75526.73,0.01,0.21785,0.00049,5.4954]
[1777516743899,32.31,75542.49,0.01,0.22595,0.0005,5.61237]
[1777516745146,32.34,75543.53,0.01,0.2267,0.0005,5.62302]
[1777516745299,32.34,75543.53,0.01,0.2267,0.0005,5.62302]
[1777516745843,32.34,75543.53,0.01,0.2267,0.0005,5.62302]
[1777516745908,32.34,75543.53,0.01,0.2267,0.0005,5.62302]
[1777516745912,32.38,75534.18,0.01,0.22231,0.00049,5.56027]
[1777516747012,32.41,75543.93,0.01,0.22738,0.0005,5.6325]
[1777516748832,32.45,75543.9,0.01,0.22764,0.0005,5.63616]
[1777516748934,32.49,75545.04,0.01,0.22851,0.0005,5.64831]
[1777516750200,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516750326,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516750445,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516750550,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516750618,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516750696,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516751009,32.53,75545.04,0.01,0.22881,0.0005,5.65254]
[1777516751045,32.54,75540.39,0.01,0.22653,0.0005,5.62038]
[1777516751493,32.54,75540.39,0.01,0.22653,0.0005,5.62038]
[1777516751530,32.54,75540.39,0.01,0.22653,0.0005,5.62038]
[1777516751558,32.54,75540.39,0.01,0.22653,0.0005,5.62038]
[1777516751911,32.54,75540.52,0.01,0.2266,0.0005,5.62139]
[1777516752778,32.54,75540.52,0.01,0.2266,0.0005,5.62139]
[1777516752829,32.54,75540.52,0.01,0.2266,0.0005,5.62139]
[1777516753008,32.54,75537.96,0.01,0.22535,0.00049,5.6036]
[1777516753992,32.54,75530.72,0.01,0.2218,0.00049,5.55268]
[1777516754196,32.54,75530.72,0.01,0.2218,0.00049,5.55268]
[1777516755085,32.54,75530.72,0.01,0.2218,0.00049,5.55268]
[1777516756019,32.55,75530.71,0.01,0.22181,0.00049,5.55279]
[1777516756581,32.55,75529.81,0.01,0.22138,0.00049,5.54665]
[1777516757014,32.55,75529.81,0.01,0.22138,0.00049,5.54665]
[1777516757027,32.55,75525.26,0.01,0.21917,0.00049,5.51449]
[1777516757498,32.55,75525.26,0.01,0.21917,0.00049,5.51449]
[1777516758876,32.55,75525.26,0.01,0.21918,0.00049,5.51466]
[1777516758960,32.55,75528.18,0.01,0.22062,0.00049,5.53554]
[1777516760042,32.55,75528.18,0.01,0.22062,0.00049,5.53554]
[1777516760070,32.55,75531.26,0.01,0.22213,0.00049,5.55747]
[1777516760128,32.55,75531.26,0.01,0.22213,0.00049,5.55747]
[1777516763996,32.56,75533.68,0.01,0.22339,0.00049,5.57556]
[1777516765003,32.57,75537.38,0.01,0.22523,0.00049,5.60189]
[1777516765171,32.57,75537.38,0.01,0.22523,0.00049,5.60189]
[1777516765193,32.57,75537.38,0.01,0.22523,0.00049,5.60189]
[1777516765783,32.57,75537.38,0.01,0.22523,0.00049,5.60189]
[1777516766010,32.57,75538.83,0.01,0.22597,0.00049,5.61234]
[1777516766400,32.57,75538.83,0.01,0.22597,0.00049,5.61234]
[1777516767017,32.57,75540.43,0.01,0.22678,0.0005,5.62382]
[1777516768070,32.57,75540.43,0.01,0.22678,0.0005,5.62382]
[1777516768109,32.57,75540.43,0.01,0.22678,0.0005,5.62382]
[1777516768653,32.57,75541.77,0.01,0.22746,0.0005,5.63345]
[1777516769095,32.58,75546.21,0.01,0.22969,0.0005,5.66467]
[1777516770107,32.58,75546.21,0.01,0.22969,0.0005,5.66467]
[1777516770129,32.58,75545.09,0.01,0.22913,0.0005,5.65698]
[1777516771047,32.58,75545.09,0.01,0.22879,0.0005,5.64335]
[1777516776086,32.59,75546.22,0.01,0.22944,0.0005,5.65253]
[1777516777824,32.59,75546.75,0.01,0.22973,0.0005,5.65647]
[1777516778096,32.6,75549.11,0.01,0.23093,0.0005,5.67313]
[1777516780110,32.6,75552.09,0.01,0.23246,0.0005,5.69429]
[1777516781092,32.6,75552.09,0.01,0.23246,0.0005,5.69429]
[1777516781119,32.6,75551.64,0.01,0.23225,0.0005,5.69143]
[1777516781539,32.6,75551.64,0.01,0.23225,0.0005,5.69143]
[1777516782125,32.61,75548.94,0.01,0.23092,0.0005,5.67297]
[1777516785368,32.62,75551.9,0.01,0.23246,0.0005,5.69433]
[1777516786839,32.62,75551.9,0.01,0.23246,0.0005,5.69433]
[1777516786886,32.62,75549.55,0.01,0.23132,0.0005,5.67859]
[1777516787186,32.62,75549.55,0.01,0.23132,0.0005,5.67859]
[1777516787631,32.62,75549.55,0.01,0.23132,0.0005,5.67859]
[1777516790347,32.63,75548.66,0.01,0.23091,0.0005,5.67285]
[1777516790389,32.63,75548.66,0.01,0.23091,0.0005,5.67285]
[1777516790696,32.63,75548.66,0.01,0.23091,0.0005,5.67285]
[1777516790860,32.63,75547.29,0.01,0.23025,0.0005,5.66368]
[1777516791744,32.63,75547.29,0.01,0.23025,0.0005,5.66368]
[1777516792072,32.63,75547.29,0.01,0.23025,0.0005,5.66368]
[1777516791770,32.63,75530.77,0.01,0.22209,0.00049,5.54812]
[1777516792706,32.63,75530.77,0.01,0.22209,0.00049,5.54812]
[1777516792939,32.63,75514.67,0.01,0.21428,0.00048,5.43377]
[1777516793640,32.63,75514.67,0.01,0.21428,0.00048,5.43377]
[1777516794121,32.63,75514.67,0.01,0.21428,0.00048,5.43377]
[1777516794146,32.63,75514.67,0.01,0.21428,0.00048,5.43377]
[1777516793742,32.63,75507.79,0.01,0.211,0.00048,5.38446]
[1777516794381,32.63,75507.79,0.01,0.211,0.00048,5.38446]
[1777516795022,32.63,75507.79,0.01,0.211,0.00048,5.38446]
[1777516795092,32.63,75507.79,0.01,0.211,0.00048,5.38446]
[1777516795064,32.63,75501.4,0.01,0.20798,0.00047,5.33851]
[1777516795320,32.63,75501.4,0.01,0.20798,0.00047,5.33851]
[1777516795567,32.63,75495.59,0.01,0.20525,0.00047,5.29652]
[1777516797547,32.63,75494.39,0.01,0.20469,0.00047,5.28793]
[1777516798204,32.63,75493.94,0.01,0.20449,0.00047,5.28483]
[1777516798430,32.64,75496.66,0.01,0.20578,0.00047,5.30469]
[1777516800148,32.64,75496.66,0.01,0.20578,0.00047,5.30469]
[1777516800585,32.64,75496.8,0.01,0.20586,0.00047,5.30598]
[1777516800868,32.64,75496.8,0.01,0.20586,0.00047,5.30598]
[1777516800877,32.64,75498.91,0.01,0.20688,0.00047,5.32173]
[1777516801234,32.64,75498.91,0.01,0.20688,0.00047,5.32173]
[1777516801691,32.64,75498.91,0.01,0.20688,0.00047,5.32173]
[1777516801710,32.64,75498.91,0.01,0.20688,0.00047,5.32173]
[1777516801792,32.65,75510.27,0.01,0.21228,0.00048,5.40379]
[1777516802301,32.65,75510.27,0.01,0.21228,0.00048,5.40379]
[1777516802619,32.65,75510.27,0.01,0.21228,0.00048,5.40379]
[1777516802720,32.65,75513.2,0.01,0.2137,0.00048,5.425]
[1777516803318,32.65,75513.2,0.01,0.2137,0.00048,5.425]
[1777516803704,32.65,75510.16,0.01,0.21226,0.00048,5.40345]
[1777516804476,32.65,75510.16,0.01,0.21226,0.00048,5.40345]
[1777516804831,32.65,75513.88,0.01,0.21405,0.00048,5.43031]
[1777516806558,32.65,75514.03,0.01,0.21412,0.00048,5.43138]
[1777516806794,32.65,75514.03,0.01,0.21412,0.00048,5.43138]
[1777516806896,32.66,75525.04,0.01,0.21947,0.00049,5.51016]
[1777516807741,32.66,75525.04,0.01,0.21947,0.00049,5.51016]
[1777516807829,32.66,75525.04,0.01,0.21947,0.00049,5.51016]
[1777516807868,32.66,75525.04,0.01,0.21947,0.00049,5.51016]
[1777516808171,32.66,75528.01,0.01,0.22093,0.00049,5.5314]
[1777516808635,32.66,75534.24,0.01,0.22398,0.00049,5.57528]
[1777516809420,32.66,75537.41,0.01,0.22556,0.00049,5.59778]
[1777516810569,32.66,75537.41,0.01,0.22556,0.00049,5.59778]
[1777516811099,32.67,75536.25,0.01,0.22502,0.00049,5.59005]
[1777516811627,32.67,75536.25,0.01,0.22502,0.00049,5.59005]
[1777516811873,32.67,75537.69,0.01,0.22574,0.00049,5.60027]
[1777516812710,32.67,75540.21,0.01,0.22699,0.0005,5.61806]
[1777516813785,32.67,75540.21,0.01,0.22699,0.0005,5.61806]
[1777516813788,32.67,75543.36,0.01,0.22857,0.0005,5.64018]
[1777516814981,32.67,75543.36,0.01,0.22857,0.0005,5.64018]
[1777516815014,32.67,75549.35,0.01,0.23157,0.0005,5.68195]
[1777516816156,32.67,75549.35,0.01,0.23157,0.0005,5.68195]
[1777516816168,32.67,75553.11,0.01,0.23347,0.0005,5.70807]
[1777516816635,32.67,75553.11,0.01,0.23347,0.0005,5.70807]
[1777516816737,32.67,75553.12,0.01,0.23347,0.0005,5.70819]
[1777516817345,32.67,75553.12,0.01,0.23347,0.0005,5.70819]
[1777516818123,32.68,75557.66,0.01,0.23577,0.00051,5.73957]
[1777516819135,32.68,75557.66,0.01,0.23577,0.00051,5.73957]
[1777516819146,32.68,75557.66,0.01,0.23577,0.00051,5.73957]
[1777516819279,32.68,75557.66,0.01,0.23577,0.00051,5.73957]
[1777516819287,32.68,75557.66,0.01,0.23577,0.00051,5.73957]
[1777516819676,32.68,75557.66,0.01,0.23577,0.00051,5.73957]
[1777516819735,32.68,75564.92,0.01,0.23949,0.00051,5.78953]
[1777516820360,32.68,75564.92,0.01,0.23949,0.00051,5.78953]
[1777516820529,32.68,75564.92,0.01,0.23949,0.00051,5.78953]
[1777516820586,32.68,75564.92,0.01,0.23949,0.00051,5.78953]
[1777516820977,32.68,75564.92,0.01,0.23949,0.00051,5.78953]
[1777516821078,32.68,75570.5,0.01,0.24235,0.00051,5.82751]
[1777516822690,32.68,75570.5,0.01,0.24235,0.00051,5.82751]
[1777516822773,32.68,75570.5,0.01,0.24235,0.00051,5.82751]
[1777516822878,32.68,75570.5,0.01,0.24235,0.00051,5.82751]
[1777516823087,32.68,75571.65,0.01,0.24294,0.00051,5.83528]
[1777516823465,32.68,75571.65,0.01,0.24294,0.00051,5.83528]
[1777516823942,32.68,75571.65,0.01,0.24294,0.00051,5.83528]
[1777516824164,32.68,75548.37,0.01,0.23115,0.0005,5.67617]
[1777516824862,32.68,75530.31,0.01,0.22222,0.00049,5.55005]
[1777516825691,32.68,75530.31,0.01,0.22222,0.00049,5.55005]
[1777516826072,32.68,75526.35,0.01,0.22029,0.00049,5.52212]
[1777516827085,32.68,75522.58,0.01,0.21844,0.00048,5.49511]
[1777516830138,32.68,75522.36,0.01,0.21834,0.00048,5.4936]
[1777516830969,32.68,75524.88,0.01,0.21957,0.00049,5.51155]
[1777516831828,32.68,75524.88,0.01,0.21957,0.00049,5.51155]
[1777516831984,32.68,75528.11,0.01,0.22078,0.00049,5.52057]
[1777516833094,32.68,75528.11,0.01,0.22078,0.00049,5.52057]
[1777516833196,32.68,75522.33,0.01,0.21797,0.00048,5.4797]
[1777516833424,32.68,75522.33,0.01,0.21797,0.00048,5.4797]
[1777516834047,32.68,75522.33,0.01,0.21797,0.00048,5.4797]
[1777516834083,32.68,75522.33,0.01,0.21797,0.00048,5.4797]
[1777516834115,32.68,75510.08,0.01,0.21208,0.00048,5.39233]
[1777516835183,32.68,75510.08,0.01,0.21208,0.00048,5.39233]
[1777516835468,32.68,75510.08,0.01,0.21208,0.00048,5.39233]
[1777516835822,32.68,75510.08,0.01,0.21208,0.00048,5.39233]
[1777516836136,32.68,75526.67,0.01,0.22008,0.00049,5.51053]
[1777516837065,32.68,75533.97,0.01,0.22367,0.00049,5.56218]
[1777516837543,32.68,75533.97,0.01,0.22367,0.00049,5.56218]
[1777516837765,32.68,75533.97,0.01,0.22367,0.00049,5.56218]
[1777516837987,32.68,75539.03,0.01,0.22617,0.00049,5.59763]
[1777516838512,32.68,75539.03,0.01,0.22617,0.00049,5.59763]
[1777516838518,32.68,75539.03,0.01,0.22617,0.00049,5.59763]
[1777516838680,32.68,75539.03,0.01,0.22617,0.00049,5.59763]
[1777516838781,32.69,75540.35,0.01,0.22683,0.0005,5.60703]
[1777516840021,32.69,75540.35,0.01,0.22683,0.0005,5.60703]
[1777516840103,32.69,75540.35,0.01,0.22683,0.0005,5.60703]
[1777516840178,32.69,75540.35,0.01,0.22683,0.0005,5.60703]
[1777516840121,32.69,75544.58,0.01,0.22895,0.0005,5.63676]
[1777516840550,32.69,75535.95,0.01,0.22468,0.00049,5.57652]
[1777516842896,32.69,75527.47,0.01,0.22053,0.00049,5.51693]
[1777516843602,32.69,75527.47,0.01,0.22053,0.00049,5.51693]
[1777516843677,32.69,75528.19,0.01,0.22089,0.00049,5.52214]
[1777516844449,32.69,75528.19,0.01,0.22089,0.00049,5.52214]
[1777516844682,32.69,75529.81,0.01,0.22169,0.00049,5.5337]
[1777516846096,32.69,75529.81,0.01,0.22169,0.00049,5.5337]
[1777516846387,32.7,75528.26,0.01,0.22095,0.00049,5.52302]
[1777516846454,32.7,75528.26,0.01,0.22095,0.00049,5.52302]
[1777516847098,32.7,75528.26,0.01,0.22095,0.00049,5.52302]
[1777516847107,32.7,75520.6,0.01,0.21723,0.00048,5.46882]
[1777516847566,32.7,75520.6,0.01,0.21723,0.00048,5.46882]
[1777516847680,32.7,75520.6,0.01,0.21723,0.00048,5.46882]
[1777516847781,32.7,75510.23,0.01,0.21225,0.00048,5.39491]
[1777516848980,32.7,75506.22,0.01,0.21035,0.00047,5.36623]
[1777516850620,32.7,75508.96,0.01,0.21167,0.00048,5.38621]
[1777516852065,32.7,75517.14,0.01,0.2156,0.00048,5.44477]
[1777516853651,32.7,75517.19,0.01,0.21563,0.00048,5.44527]
[1777516853682,32.7,75517.19,0.01,0.21563,0.00048,5.44527]
[1777516854202,32.7,75517.26,0.01,0.21567,0.00048,5.44586]
[1777516855199,32.71,75534.46,0.01,0.22406,0.00049,5.5677]
[1777516855602,32.71,75534.46,0.01,0.22406,0.00049,5.5677]
[1777516855684,32.71,75534.46,0.01,0.22406,0.00049,5.5677]
[1777516855740,32.71,75534.46,0.01,0.22406,0.00049,5.5677]
[1777516855812,32.71,75539.04,0.01,0.22632,0.00049,5.59976]
[1777516857054,32.71,75545.92,0.01,0.22974,0.0005,5.64773]
[1777516857457,32.71,75545.92,0.01,0.22974,0.0005,5.64773]
[1777516857592,32.71,75545.92,0.01,0.22974,0.0005,5.64773]
[1777516857634,32.71,75545.92,0.01,0.22974,0.0005,5.64773]
[1777516858010,32.71,75557.05,0.01,0.23533,0.00051,5.72463]
[1777516858979,32.71,75557.05,0.01,0.23533,0.00051,5.72463]
[1777516859127,32.71,75563.99,0.01,0.23887,0.00051,5.77225]
[1777516859559,32.71,75563.99,0.01,0.23887,0.00051,5.77225]
[1777516859950,32.71,75563.99,0.01,0.23887,0.00051,5.77225]
[1777516860052,32.71,75564.21,0.01,0.23898,0.00051,5.77375]
[1777516860497,32.71,75564.21,0.01,0.23898,0.00051,5.77375]
[1777516860558,32.71,75564.21,0.01,0.23898,0.00051,5.77375]
[1777516860696,32.71,75564.21,0.01,0.23899,0.00051,5.77391]
[1777516861260,32.71,75564.21,0.01,0.23899,0.00051,5.77391]
[1777516861576,32.71,75564.21,0.01,0.23899,0.00051,5.77391]
[1777516861677,32.71,75564.21,0.01,0.23899,0.00051,5.77391]
[1777516861686,32.71,75564.21,0.01,0.23899,0.00051,5.77391]
[1777516861743,32.71,75546.44,0.01,0.23003,0.0005,5.65178]
[1777516862550,32.71,75546.44,0.01,0.23003,0.0005,5.65178]
[1777516862711,32.71,75546.44,0.01,0.23003,0.0005,5.65178]
[1777516863108,32.71,75547.55,0.01,0.2306,0.0005,5.65974]
[1777516863975,32.71,75547.55,0.01,0.2306,0.0005,5.65974]
[1777516864227,32.71,75547.55,0.01,0.2306,0.0005,5.65974]
[1777516864724,32.71,75549.09,0.01,0.23138,0.0005,5.67049]
[1777516865730,32.72,75554.51,0.01,0.23412,0.0005,5.70805]
[1777516866926,32.72,75554.51,0.01,0.23412,0.0005,5.70805]
[1777516866959,32.72,75554.51,0.01,0.23412,0.0005,5.70805]
[1777516866991,32.72,75559.26,0.01,0.23653,0.00051,5.74078]
[1777516868136,32.72,75554.11,0.01,0.23394,0.0005,5.7056]
[1777516868861,32.72,75554.11,0.01,0.23394,0.0005,5.7056]
[1777516869916,32.72,75552.16,0.01,0.23296,0.0005,5.69222]
[1777516870010,32.72,75551.64,0.01,0.2327,0.0005,5.68864]
[1777516871200,32.72,75554.65,0.01,0.23422,0.0005,5.70947]
[1777516872780,32.72,75557.53,0.01,0.23569,0.00051,5.72938]
[1777516875801,32.73,75561.86,0.01,0.23791,0.00051,5.75933]
[1777516876940,32.73,75561.86,0.01,0.23791,0.00051,5.75933]
[1777516877190,32.73,75561.86,0.01,0.23791,0.00051,5.75933]
[1777516877144,32.73,75562.44,0.01,0.23821,0.00051,5.76346]
[1777516878221,32.73,75562.44,0.01,0.23821,0.00051,5.76346]
[1777516877887,32.73,75565.25,0.01,0.23964,0.00051,5.78257]
[1777516878838,32.73,75565.25,0.01,0.23964,0.00051,5.78257]
[1777516879084,32.73,75567.81,0.01,0.24097,0.00051,5.80021]
[1777516885084,32.73,75568.79,0.01,0.24149,0.00051,5.80702]
[1777516885142,32.74,75567.15,0.01,0.24066,0.00051,5.79603]
[1777516889060,32.74,75569.14,0.01,0.24168,0.00051,5.80961]
[1777516889181,32.74,75569.14,0.01,0.24168,0.00051,5.80961]
[1777516889193,32.74,75571.35,0.01,0.24282,0.00051,5.82456]
[1777516889473,32.74,75571.35,0.01,0.24282,0.00051,5.82456]
[1777516890567,32.74,75571.35,0.01,0.24282,0.00051,5.82459]
[1777516890574,32.74,75571.35,0.01,0.24282,0.00051,5.82459]
[1777516891175,32.74,75571.35,0.01,0.24282,0.00051,5.82459]
[1777516891195,32.74,75572.42,0.01,0.24302,0.00051,5.81817]
[1777516891591,32.74,75572.42,0.01,0.24302,0.00051,5.81817]
[1777516892092,32.74,75572.42,0.01,0.24302,0.00051,5.81817]
[1777516892140,32.74,75562.08,0.01,0.23774,0.00051,5.74809]
[1777516893286,32.74,75562.08,0.01,0.23774,0.00051,5.74811]
[1777516893928,32.74,75555.52,0.01,0.23442,0.0005,5.70323]
[1777516896243,32.74,75553.34,0.01,0.23332,0.0005,5.68829]
[1777516897075,32.74,75553.85,0.01,0.23358,0.0005,5.69185]
[1777516897085,32.74,75553.85,0.01,0.23358,0.0005,5.69185]
[1777516897176,32.74,75555.2,0.01,0.23427,0.0005,5.70123]
[1777516897652,32.74,75555.2,0.01,0.23427,0.0005,5.70123]
[1777516897956,32.74,75555.2,0.01,0.23427,0.0005,5.70123]
[1777516899195,32.74,75557.85,0.01,0.23562,0.00051,5.71949]
[1777516901277,32.74,75558.37,0.01,0.23588,0.00051,5.72307]
[1777516901594,32.74,75558.37,0.01,0.23588,0.00051,5.72307]
[1777516901983,32.74,75560.02,0.01,0.23672,0.00051,5.73438]
[1777516903537,32.74,75562.1,0.01,0.23777,0.00051,5.74858]
[1777516903997,32.74,75563.78,0.01,0.23863,0.00051,5.76001]
[1777516906011,32.74,75573.65,0.01,0.24368,0.00052,5.82673]
[1777516907018,32.74,75570.62,0.01,0.24211,0.00051,5.80622]
[1777516909217,32.74,75573.74,0.01,0.2437,0.00052,5.827]
[1777516909851,32.74,75573.74,0.01,0.2437,0.00052,5.827]
[1777516910039,32.74,75573.74,0.01,0.2437,0.00052,5.827]
[1777516910415,32.74,75573.74,0.01,0.2437,0.00052,5.827]
[1777516911046,32.74,75574.8,0.01,0.24424,0.00052,5.83403]
[1777516916082,32.73,75575.13,0.01,0.24436,0.00052,5.83561]
[1777516918018,32.73,75574.21,0.01,0.24388,0.00052,5.82932]
[1777516918120,32.73,75574.48,0.01,0.24401,0.00052,5.83103]
[1777516920877,32.73,75575.18,0.01,0.24437,0.00052,5.83574]
[1777516921119,32.73,75575.91,0.01,0.24475,0.00052,5.84064]
[1777516922123,32.73,75579.27,0.01,0.24648,0.00052,5.86315]
[1777516922393,32.73,75579.27,0.01,0.24648,0.00052,5.86315]
[1777516923072,32.73,75579.27,0.01,0.24648,0.00052,5.86315]
[1777516923134,32.73,75574.46,0.01,0.24399,0.00052,5.83083]
[1777516924636,32.73,75574.4,0.01,0.24396,0.00052,5.83043]
[1777516925022,32.73,75574.4,0.01,0.24396,0.00052,5.83043]
[1777516925245,32.73,75570.41,0.01,0.24191,0.00051,5.80358]
[1777516925377,32.73,75570.41,0.01,0.24191,0.00051,5.80358]
[1777516925457,32.73,75570.41,0.01,0.24191,0.00051,5.80358]
[1777516925760,32.73,75570.41,0.01,0.24191,0.00051,5.80358]
[1777516926244,32.73,75570.41,0.01,0.24191,0.00051,5.80358]
[1777516926261,32.73,75577.82,0.01,0.24573,0.00052,5.85346]
[1777516927178,32.73,75577.82,0.01,0.24573,0.00052,5.85346]
[1777516927259,32.73,75577.82,0.01,0.24573,0.00052,5.85346]
[1777516927260,32.73,75581.04,0.01,0.2474,0.00052,5.87496]
[1777516927771,32.73,75581.04,0.01,0.2474,0.00052,5.87496]
[1777516928376,32.73,75581.04,0.01,0.2474,0.00052,5.87492]
[1777516929263,32.73,75581.04,0.01,0.2474,0.00052,5.87492]
[1777516929279,32.73,75574.52,0.01,0.24402,0.00052,5.83125]
[1777516933200,32.73,75577.98,0.01,0.24581,0.00052,5.85446]
[1777516935363,32.73,75578.27,0.01,0.24596,0.00052,5.85636]
[1777516938407,32.73,75578.57,0.01,0.24612,0.00052,5.85847]
[1777516940251,32.73,75573.31,0.01,0.24341,0.00051,5.82327]
[1777516941259,32.73,75570.76,0.01,0.24211,0.00051,5.80616]
[1777516946295,32.73,75571.68,0.01,0.24261,0.00051,5.81278]
[1777516952118,32.74,75571.66,0.01,0.24262,0.00051,5.81283]
[1777516957365,32.74,75572.83,0.01,0.24289,0.00051,5.80732]
[1777516957515,32.74,75572.83,0.01,0.24289,0.00051,5.80732]
[1777516957640,32.74,75572.83,0.01,0.24289,0.00051,5.80732]
[1777516957792,32.74,75572.83,0.01,0.24289,0.00051,5.80732]
[1777516957818,32.74,75572.83,0.01,0.24289,0.00051,5.80732]
[1777516957955,32.74,75572.83,0.01,0.24289,0.00051,5.80732]
[1777516958120,32.74,75574.11,0.01,0.24355,0.00052,5.81594]
[1777516958831,32.74,75601.8,0.01,0.25806,0.00053,5.99904]
[1777516959447,32.74,75601.8,0.01,0.25806,0.00053,5.99904]
[1777516959934,32.74,75601.8,0.01,0.25806,0.00053,5.99904]
[1777516959991,32.74,75616.76,0.01,0.26607,0.00054,6.09507]
[1777516960635,32.74,75616.76,0.01,0.26607,0.00054,6.09507]
[1777516960765,32.74,75619.49,0.01,0.26754,0.00054,6.11229]
[1777516962208,32.74,75619.49,0.01,0.26754,0.00054,6.11229]
[1777516962274,32.74,75623.27,0.01,0.26958,0.00054,6.13592]
[1777516963122,32.74,75623.27,0.01,0.26958,0.00054,6.13592]
[1777516963703,32.74,75623.3,0.01,0.26959,0.00054,6.13608]
[1777516964215,32.74,75623.3,0.01,0.26959,0.00054,6.13608]
[1777516965322,32.74,75625.34,0.01,0.2707,0.00054,6.14882]
[1777516965455,32.74,75625.34,0.01,0.2707,0.00054,6.14882]
[1777516965536,32.73,75632.06,0.01,0.27436,0.00055,6.19058]
[1777516966498,32.73,75632.06,0.01,0.27436,0.00055,6.19058]
[1777516967095,32.73,75632.06,0.01,0.27436,0.00055,6.19058]
[1777516967196,32.73,75635.85,0.01,0.27644,0.00055,6.21388]
[1777516968301,32.73,75635.85,0.01,0.27644,0.00055,6.21388]
[1777516968289,32.73,75642.29,0.01,0.27999,0.00055,6.25325]
[1777516968650,32.73,75642.29,0.01,0.27999,0.00055,6.25325]
[1777516969141,32.73,75642.29,0.01,0.27999,0.00055,6.25325]
[1777516969142,32.73,75644.31,0.01,0.28111,0.00055,6.26549]
[1777516969932,32.73,75644.31,0.01,0.28111,0.00055,6.26549]
[1777516970342,32.73,75644.45,0.01,0.28119,0.00055,6.26633]
[1777516971044,32.73,75642.19,0.01,0.27994,0.00055,6.25262]
[1777516972181,32.73,75642.19,0.01,0.27994,0.00055,6.25262]
[1777516972240,32.73,75641.24,0.01,0.2794,0.00055,6.24677]
[1777516972721,32.73,75641.24,0.01,0.2794,0.00055,6.24677]
[1777516972750,32.73,75641.24,0.01,0.2794,0.00055,6.24677]
[1777516972862,32.73,75641.24,0.01,0.2794,0.00055,6.24677]
[1777516972877,32.73,75641.24,0.01,0.2794,0.00055,6.24677]
[1777516972964,32.73,75642.49,0.01,0.2801,0.00055,6.25437]
[1777516973584,32.73,75642.49,0.01,0.2801,0.00055,6.25437]
[1777516975390,32.73,75642.6,0.01,0.28016,0.00055,6.25504]
[1777516975635,32.73,75642.6,0.01,0.28016,0.00055,6.25504]
[1777516975667,32.73,75642.6,0.01,0.28016,0.00055,6.25504]
[1777516976137,32.73,75644.21,0.01,0.28105,0.00055,6.2648]
[1777516976428,32.73,75644.21,0.01,0.28105,0.00055,6.2648]
[1777516977139,32.73,75644.21,0.01,0.28105,0.00055,6.2648]
[1777516978139,32.73,75645.73,0.01,0.2819,0.00056,6.27404]
[1777516978201,32.73,75645.73,0.01,0.2819,0.00056,6.27404]
[1777516978278,32.73,75645.14,0.01,0.28157,0.00056,6.27046]
[1777516980350,32.73,75645.14,0.01,0.28157,0.00056,6.27046]
[1777516979527,32.73,75637.57,0.01,0.27738,0.00055,6.22437]
[1777516980375,32.73,75637.57,0.01,0.27738,0.00055,6.22437]
[1777516981154,32.73,75637.57,0.01,0.27738,0.00055,6.22437]
[1777516981172,32.73,75625.21,0.01,0.27059,0.00054,6.14754]
[1777516982058,32.73,75625.21,0.01,0.27059,0.00054,6.14754]
[1777516982095,32.73,75625.21,0.01,0.27059,0.00054,6.14754]
[1777516982179,32.73,75625.21,0.01,0.27059,0.00054,6.14754]
[1777516982271,32.73,75624.48,0.01,0.27018,0.00054,6.14286]
[1777516983472,32.73,75624.48,0.01,0.27018,0.00054,6.14286]
[1777516983530,32.73,75624.48,0.01,0.27018,0.00054,6.14286]
[1777516983534,32.73,75624.48,0.01,0.27018,0.00054,6.14286]
[1777516984073,32.73,75624.48,0.01,0.27018,0.00054,6.14286]
[1777516984173,32.73,75630.64,0.01,0.27354,0.00055,6.18132]
[1777516985822,32.72,75616.89,0.01,0.26605,0.00054,6.09481]
[1777516986775,32.72,75616.89,0.01,0.26605,0.00054,6.09481]
[1777516986781,32.72,75616.89,0.01,0.26605,0.00054,6.09481]
[1777516988968,32.72,75617.8,0.01,0.26653,0.00054,6.10046]
[1777516989015,32.72,75617.8,0.01,0.26653,0.00054,6.10046]
[1777516989162,32.72,75617.8,0.01,0.26653,0.00054,6.10046]
[1777516989263,32.72,75621.37,0.01,0.26845,0.00054,6.12292]
[1777516990523,32.72,75621.37,0.01,0.26845,0.00054,6.12292]
[1777516990578,32.72,75621.37,0.01,0.26845,0.00054,6.12292]
[1777516990610,32.72,75621.37,0.01,0.26845,0.00054,6.12292]
[1777516991259,32.72,75621.37,0.01,0.26845,0.00054,6.12292]
[1777516991323,32.72,75634.32,0.01,0.27553,0.00055,6.20367]
[1777516993703,32.72,75639.51,0.01,0.27839,0.00055,6.23555]
[1777516996611,32.72,75641.03,0.01,0.27922,0.00055,6.24479]
[1777516996640,32.72,75641.03,0.01,0.27922,0.00055,6.24479]
[1777516996946,32.72,75637.55,0.01,0.2773,0.00055,6.22348]
[1777516998660,32.72,75632.42,0.01,0.27447,0.00055,6.19182]
[1777517000322,32.72,75629.36,0.01,0.2728,0.00055,6.17289]
[1777517005732,32.72,75628.96,0.01,0.2726,0.00055,6.17054]
[1777517009292,32.72,75628.72,0.01,0.27248,0.00055,6.1692]
[1777517009334,32.72,75628.72,0.01,0.27248,0.00055,6.1692]
[1777517009459,32.72,75629.3,0.01,0.27279,0.00055,6.17272]
[1777517009738,32.72,75629.3,0.01,0.27279,0.00055,6.17272]
[1777517011308,32.72,75629.3,0.01,0.27279,0.00055,6.17272]
[1777517010744,32.72,75626.63,0.01,0.27132,0.00055,6.15594]
[1777517011756,32.72,75623.13,0.01,0.26908,0.00054,6.12049]
[1777517013512,32.72,75622.63,0.01,0.26879,0.00054,6.11725]
[1777517014163,32.72,75622.63,0.01,0.26879,0.00054,6.11725]
[1777517014491,32.72,75623.14,0.01,0.26906,0.00054,6.12028]
[1777517014596,32.72,75623.14,0.01,0.26906,0.00054,6.12028]
[1777517014773,32.72,75623.14,0.01,0.26906,0.00054,6.12028]
[1777517016296,32.72,75623.14,0.01,0.26906,0.00054,6.12028]
[1777517017203,32.71,75623.99,0.01,0.26951,0.00054,6.12554]
[1777517017301,32.72,75627.43,0.01,0.2714,0.00055,6.14725]
[1777517020072,32.72,75629.7,0.01,0.27265,0.00055,6.16152]
[1777517020694,32.72,75629.7,0.01,0.27265,0.00055,6.16152]
[1777517021336,32.72,75629.7,0.01,0.27265,0.00055,6.16152]
[1777517020818,32.72,75629.7,0.01,0.27266,0.00055,6.16157]
[1777517021717,32.72,75629.7,0.01,0.27266,0.00055,6.16157]
[1777517021776,32.72,75629.7,0.01,0.27266,0.00055,6.16157]
[1777517022214,32.72,75629.7,0.01,0.27266,0.00055,6.16157]
[1777517022266,32.72,75629.7,0.01,0.27266,0.00055,6.16157]
[1777517023839,32.72,75623.77,0.01,0.26941,0.00054,6.12436]
[1777517024530,32.72,75623.77,0.01,0.26941,0.00054,6.12436]
[1777517024895,32.72,75623.77,0.01,0.26941,0.00054,6.12436]
[1777517025067,32.72,75623.77,0.01,0.26941,0.00054,6.12436]
[1777517025228,32.72,75623.77,0.01,0.26941,0.00054,6.12436]
[1777517025320,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517025582,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517025643,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517025729,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517025827,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517026080,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517026117,32.72,75619.3,0.01,0.26698,0.00054,6.09613]
[1777517026241,32.72,75598.75,0.01,0.25596,0.00053,5.96404]
[1777517026840,32.72,75598.75,0.01,0.25596,0.00053,5.96404]
[1777517026941,32.72,75596.04,0.01,0.25451,0.00053,5.94614]
[1777517027542,32.72,75596.04,0.01,0.25451,0.00053,5.94614]
[1777517027558,32.72,75596.04,0.01,0.25451,0.00053,5.94614]
[1777517027866,32.72,75596.07,0.01,0.25453,0.00053,5.94631]
[1777517028922,32.72,75596.07,0.01,0.25453,0.00053,5.94631]
[1777517030938,32.72,75597.45,0.01,0.25526,0.00053,5.95533]
[1777517031671,32.72,75597.2,0.01,0.25512,0.00053,5.95367]
[1777517031731,32.72,75597.2,0.01,0.25512,0.00053,5.95367]
[1777517035779,32.72,75595.55,0.01,0.25428,0.00053,5.94319]
[1777517036086,32.72,75595.55,0.01,0.25428,0.00053,5.94319]
[1777517036166,32.72,75595.76,0.01,0.25439,0.00053,5.94465]
[1777517037728,32.72,75595.76,0.01,0.2544,0.00053,5.94474]
[1777517037874,32.72,75595.76,0.01,0.2544,0.00053,5.94474]
[1777517037976,32.72,75593.34,0.01,0.25312,0.00053,5.92881]
[1777517039086,32.72,75593.34,0.01,0.25312,0.00053,5.92881]
[1777517040202,32.72,75592.8,0.01,0.25283,0.00053,5.92523]
[1777517040991,32.72,75592.85,0.01,0.25286,0.00053,5.92552]
[1777517042026,32.72,75591.87,0.01,0.25234,0.00053,5.91907]
[1777517042070,32.72,75588.51,0.01,0.25057,0.00052,5.89683]
[1777517042965,32.72,75588.51,0.01,0.25057,0.00052,5.89683]
[1777517043007,32.72,75588.51,0.01,0.25057,0.00052,5.89683]
[1777517043135,32.72,75588.51,0.01,0.25057,0.00052,5.89683]
[1777517043236,32.72,75589.81,0.01,0.25124,0.00053,5.90527]
[1777517043528,32.72,75589.81,0.01,0.25124,0.00053,5.90527]
[1777517043885,32.72,75589.81,0.01,0.25124,0.00053,5.90527]
[1777517044057,32.72,75589.81,0.01,0.25124,0.00053,5.90527]
[1777517044064,32.72,75589.81,0.01,0.25124,0.00053,5.90527]
[1777517047197,32.72,75588.33,0.01,0.25045,0.00052,5.89534]
[1777517047802,32.72,75588.2,0.01,0.25038,0.00052,5.89445]
[1777517048069,32.72,75588.91,0.01,0.25075,0.00052,5.89915]
[1777517050636,32.72,75589.55,0.01,0.2511,0.00053,5.90346]
[1777517052318,32.72,75590.28,0.01,0.25148,0.00053,5.90826]
[1777517052332,32.72,75590.28,0.01,0.25148,0.00053,5.90826]
[1777517052419,32.72,75589.67,0.01,0.25115,0.00053,5.90419]
[1777517054363,32.72,75590.02,0.01,0.25134,0.00053,5.90648]
[1777517055294,32.72,75590.01,0.01,0.25133,0.00053,5.90641]
[1777517055345,32.71,75585.03,0.01,0.24872,0.00052,5.87335]
[1777517055932,32.71,75585.03,0.01,0.24872,0.00052,5.87335]
[1777517056704,32.71,75585.03,0.01,0.24872,0.00052,5.87335]
[1777517057226,32.72,75570.46,0.01,0.24116,0.00051,5.77558]
[1777517058133,32.72,75566.47,0.01,0.23912,0.00051,5.74852]
[1777517060490,32.72,75566.88,0.01,0.23934,0.00051,5.75146]
[1777517061104,32.72,75566.86,0.01,0.23934,0.00051,5.75141]
[1777517063116,32.72,75563.3,0.01,0.23751,0.00051,5.72713]
[1777517064377,32.72,75563.3,0.01,0.23751,0.00051,5.72713]
[1777517064388,32.72,75563.3,0.01,0.23751,0.00051,5.72713]
[1777517064238,32.72,75574.83,0.01,0.24343,0.00052,5.80531]
[1777517065006,32.72,75574.83,0.01,0.24343,0.00052,5.80531]
[1777517065138,32.72,75574.83,0.01,0.24343,0.00052,5.80531]
[1777517065234,32.72,75581.86,0.01,0.24708,0.00052,5.85244]
[1777517067177,32.72,75581.49,0.01,0.2469,0.00052,5.8501]
[1777517071872,32.72,75585.12,0.01,0.24846,0.00052,5.86081]
[1777517073273,32.72,75587.01,0.01,0.24945,0.00052,5.87339]
[1777517074250,32.72,75587.53,0.01,0.24972,0.00052,5.87685]
[1777517074402,32.72,75587.53,0.01,0.24972,0.00052,5.87685]
[1777517074351,32.72,75583.48,0.01,0.2476,0.00052,5.84993]
[1777517075342,32.72,75583.48,0.01,0.2476,0.00052,5.84993]
[1777517076139,32.72,75583.28,0.01,0.2475,0.00052,5.84863]
[1777517076240,32.72,75583.99,0.01,0.24788,0.00052,5.8534]
[1777517081242,32.72,75583.43,0.01,0.2476,0.00052,5.84986]
[1777517083107,32.72,75585.16,0.01,0.24851,0.00052,5.86141]
[1777517083128,32.72,75585.16,0.01,0.24851,0.00052,5.86141]
[1777517083257,32.73,75584.52,0.01,0.24817,0.00052,5.85718]
[1777517085271,32.73,75582.05,0.01,0.24689,0.00052,5.8408]
[1777517087285,32.73,75584.78,0.01,0.24832,0.00052,5.85906]
[1777517088060,32.73,75584.78,0.01,0.24832,0.00052,5.85906]
[1777517088292,32.73,75585.09,0.01,0.24849,0.00052,5.86115]
[1777517089310,32.73,75585.09,0.01,0.24849,0.00052,5.86115]
[1777517090372,32.73,75586.82,0.01,0.24939,0.00052,5.87265]
[1777517090409,32.73,75586.47,0.01,0.24921,0.00052,5.87034]
[1777517092649,32.73,75586.4,0.01,0.24917,0.00052,5.86989]
[1777517093328,32.73,75585.91,0.01,0.24892,0.00052,5.86665]
[1777517093723,32.73,75585.91,0.01,0.24892,0.00052,5.86665]
[1777517093751,32.73,75585.91,0.01,0.24892,0.00052,5.86665]
[1777517094078,32.73,75585.91,0.01,0.24892,0.00052,5.86665]
[1777517094334,32.73,75584.77,0.01,0.24832,0.00052,5.85907]
[1777517095340,32.73,75577.18,0.01,0.24438,0.00052,5.80841]
[1777517099368,32.73,75574.86,0.01,0.2432,0.00052,5.79315]
[1777517100396,32.73,75574.86,0.01,0.2432,0.00052,5.79315]
[1777517100692,32.73,75573.54,0.01,0.24253,0.00052,5.78435]
[1777517100724,32.73,75573.54,0.01,0.24253,0.00052,5.78435]
[1777517101340,32.73,75573.54,0.01,0.24253,0.00052,5.78435]
[1777517101402,32.74,75590.07,0.01,0.25115,0.00053,5.89481]
[1777517101624,32.74,75590.07,0.01,0.25115,0.00053,5.89481]
[1777517102390,32.74,75590.35,0.01,0.25131,0.00053,5.89679]
[1777517103169,32.74,75590.35,0.01,0.25131,0.00053,5.89679]
[1777517103399,32.74,75597.98,0.01,0.25534,0.00053,5.947]
[1777517104237,32.74,75597.98,0.01,0.25534,0.00053,5.947]
[1777517105028,32.74,75600.16,0.01,0.25651,0.00053,5.96129]
[1777517105412,32.74,75604.96,0.01,0.25906,0.00053,5.99242]
[1777517107428,32.74,75607.54,0.01,0.26045,0.00054,6.00922]
[1777517108325,32.74,75607.54,0.01,0.26045,0.00054,6.00922]
[1777517108435,32.74,75611.37,0.01,0.26251,0.00054,6.03387]
[1777517109442,32.74,75607.91,0.01,0.26065,0.00054,6.01161]
[1777517109956,32.74,75607.91,0.01,0.26065,0.00054,6.01161]
[1777517110200,32.74,75607.91,0.01,0.26065,0.00054,6.01161]
[1777517110449,32.74,75601.68,0.01,0.25732,0.00053,5.97125]
[1777517110630,32.74,75601.68,0.01,0.25732,0.00053,5.97125]
[1777517111456,32.74,75592.68,0.01,0.25256,0.00053,5.9125]
[1777517112347,32.74,75592.68,0.01,0.25256,0.00053,5.9125]
[1777517112462,32.74,75593.01,0.01,0.25274,0.00053,5.91469]
[1777517113012,32.74,75593.01,0.01,0.25274,0.00053,5.91469]
[1777517113125,32.74,75593.01,0.01,0.25274,0.00053,5.91469]
[1777517113344,32.74,75593.01,0.01,0.25274,0.00053,5.91469]
[1777517113474,32.74,75593.06,0.01,0.25277,0.00053,5.91503]
[1777517113848,32.74,75593.06,0.01,0.25277,0.00053,5.91503]
[1777517114476,32.74,75578.12,0.01,0.24495,0.00052,5.8158]
[1777517114556,32.74,75578.12,0.01,0.24495,0.00052,5.8158]
[1777517114804,32.74,75578.12,0.01,0.24495,0.00052,5.8158]
[1777517115484,32.74,75570.64,0.01,0.24108,0.00051,5.76538]
[1777517116221,32.74,75570.64,0.01,0.24108,0.00051,5.76538]
[1777517116244,32.74,75570.64,0.01,0.24108,0.00051,5.76538]
[1777517116491,32.74,75568.33,0.01,0.23989,0.00051,5.74971]
[1777517116799,32.74,75568.33,0.01,0.23989,0.00051,5.74971]
[1777517116815,32.74,75568.33,0.01,0.23989,0.00051,5.74971]
[1777517117499,32.74,75565.31,0.01,0.23836,0.00051,5.72931]
[1777517117974,32.74,75565.31,0.01,0.23836,0.00051,5.72931]
[1777517118006,32.74,75565.31,0.01,0.23836,0.00051,5.72931]
[1777517118505,32.74,75566.35,0.01,0.2389,0.00051,5.73649]
[1777517119174,32.74,75566.35,0.01,0.2389,0.00051,5.73649]
[1777517119512,32.74,75562.66,0.01,0.23702,0.00051,5.71148]
[1777517119969,32.74,75558.53,0.01,0.23492,0.00051,5.68322]
[1777517121155,32.75,75555.85,0.01,0.23358,0.00051,5.66498]
[1777517122073,32.75,75555.85,0.01,0.23358,0.00051,5.66498]
[1777517122101,32.75,75555.85,0.01,0.23358,0.00051,5.66498]
[1777517122400,32.75,75555.85,0.01,0.23358,0.00051,5.66498]
[1777517122501,32.75,75555.17,0.01,0.23326,0.00051,5.66066]
[1777517122719,32.75,75555.17,0.01,0.23326,0.00051,5.66066]
[1777517123335,32.75,75555.17,0.01,0.23327,0.00051,5.66084]
[1777517125458,32.76,75552.01,0.01,0.23171,0.0005,5.63946]
[1777517126647,32.76,75552.9,0.01,0.23216,0.0005,5.6456]
[1777517126668,32.76,75552.9,0.01,0.23216,0.0005,5.6456]
[1777517127199,32.76,75545.7,0.01,0.22856,0.0005,5.59599]
[1777517128109,32.76,75545.7,0.01,0.22856,0.0005,5.59599]
[1777517128210,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517128636,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517128673,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517129026,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517129064,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517129167,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517129347,32.76,75540.92,0.01,0.22619,0.0005,5.56289]
[1777517129519,32.76,75535.85,0.01,0.22371,0.00049,5.52789]
[1777517129722,32.76,75535.85,0.01,0.22371,0.00049,5.52789]
[1777517130228,32.76,75535.85,0.01,0.22371,0.00049,5.52789]
[1777517130261,32.76,75535.85,0.01,0.22371,0.00049,5.52789]
[1777517130470,32.77,75523.77,0.01,0.21781,0.00049,5.44303]
[1777517130976,32.77,75523.77,0.01,0.21781,0.00049,5.44303]
[1777517131078,32.77,75516.51,0.01,0.21393,0.00048,5.37752]
[1777517133361,32.77,75515.03,0.01,0.21322,0.00048,5.36711]
[1777517134142,32.77,75514.34,0.01,0.21292,0.00048,5.36264]
[1777517134466,32.77,75514.34,0.01,0.21292,0.00048,5.36264]
[1777517134921,32.77,75515.44,0.01,0.21346,0.00048,5.37064]
[1777517134986,32.77,75521.24,0.01,0.21626,0.00048,5.41187]
[1777517135624,32.78,75521.24,0.01,0.21628,0.00048,5.4121]
[1777517136582,32.78,75521.24,0.01,0.21628,0.00048,5.4121]
[1777517137350,32.78,75526.19,0.01,0.2187,0.00049,5.44728]
[1777517137594,32.78,75526.19,0.01,0.2187,0.00049,5.44728]
[1777517137721,32.78,75526.19,0.01,0.2187,0.00049,5.44728]
[1777517137999,32.78,75526.19,0.01,0.2187,0.00049,5.44728]
[1777517138082,32.78,75526.19,0.01,0.2187,0.00049,5.44728]
[1777517138183,32.78,75529.82,0.01,0.22047,0.00049,5.47288]
[1777517138695,32.78,75529.82,0.01,0.22047,0.00049,5.47288]
[1777517138730,32.78,75529.82,0.01,0.22047,0.00049,5.47288]
[1777517139374,32.78,75540.87,0.01,0.22594,0.0005,5.55064]
[1777517140282,32.78,75544.1,0.01,0.22755,0.0005,5.57312]
[1777517141270,32.78,75544.1,0.01,0.22755,0.0005,5.57312]
[1777517141325,32.78,75544.1,0.01,0.22755,0.0005,5.57312]
[1777517141372,32.78,75544.31,0.01,0.22768,0.0005,5.57494]
[1777517142231,32.78,75544.31,0.01,0.22768,0.0005,5.57494]
[1777517142333,32.79,75544.28,0.01,0.22768,0.0005,5.57485]
[1777517144986,32.79,75546.65,0.01,0.22888,0.0005,5.59163]
[1777517147434,32.79,75546.72,0.01,0.22893,0.0005,5.59227]
[1777517148176,32.79,75546.85,0.01,0.22902,0.0005,5.59349]
[1777517148277,32.79,75546.88,0.01,0.22903,0.0005,5.59369]
[1777517148723,32.79,75546.88,0.01,0.22903,0.0005,5.59369]
[1777517148744,32.79,75546.88,0.01,0.22903,0.0005,5.59369]
[1777517148823,32.79,75546.88,0.01,0.22903,0.0005,5.59369]
[1777517149052,32.79,75546.88,0.01,0.22903,0.0005,5.59369]
[1777517149153,32.8,75547.67,0.01,0.22944,0.0005,5.59932]
[1777517150335,32.8,75547.67,0.01,0.22944,0.0005,5.59932]
[1777517150375,32.8,75547.67,0.01,0.22944,0.0005,5.59932]
[1777517150480,32.8,75547.67,0.01,0.22944,0.0005,5.59932]
[1777517150534,32.8,75560.21,0.01,0.23578,0.00051,5.68571]
[1777517151940,32.8,75575.04,0.01,0.24339,0.00052,5.78641]
[1777517152600,32.8,75575.04,0.01,0.24339,0.00052,5.78641]
[1777517152689,32.8,75575.04,0.01,0.24339,0.00052,5.78641]
[1777517153357,32.8,75575.04,0.01,0.24339,0.00052,5.78641]
[1777517154309,32.8,75574.59,0.01,0.24316,0.00052,5.78337]
[1777517155062,32.8,75573.68,0.01,0.24269,0.00052,5.77725]
[1777517156353,32.8,75572.46,0.01,0.24206,0.00052,5.76905]
[1777517156454,32.8,75573.4,0.01,0.24254,0.00052,5.77533]
[1777517157957,32.8,75573.44,0.01,0.24256,0.00052,5.7756]
[1777517158058,32.8,75574.94,0.01,0.24333,0.00052,5.78563]
[1777517159512,32.8,75574.94,0.01,0.24333,0.00052,5.78563]
[1777517159517,32.8,75574.94,0.01,0.24333,0.00052,5.78563]
[1777517159703,32.8,75574.8,0.01,0.24326,0.00052,5.78463]
[1777517160500,32.8,75574.8,0.01,0.24326,0.00052,5.78463]
[1777517160511,32.8,75568.15,0.01,0.23983,0.00051,5.73974]
[1777517160653,32.8,75568.15,0.01,0.23983,0.00051,5.73974]
[1777517161280,32.8,75568.15,0.01,0.23983,0.00051,5.73974]
[1777517161427,32.8,75551.69,0.01,0.23147,0.0005,5.62732]
[1777517161682,32.8,75551.69,0.01,0.23147,0.0005,5.62732]
[1777517162022,32.8,75551.69,0.01,0.23147,0.0005,5.62732]
[1777517162395,32.8,75541.0,0.01,0.22613,0.0005,5.55321]
[1777517163826,32.8,75537.86,0.01,0.22458,0.00049,5.53137]
[1777517165220,32.8,75540.33,0.01,0.22581,0.0005,5.5487]
[1777517165881,32.8,75540.33,0.01,0.22581,0.0005,5.5487]
[1777517166069,32.8,75540.58,0.01,0.22594,0.0005,5.55051]
[1777517166825,32.8,75540.58,0.01,0.22594,0.0005,5.55051]
[1777517166925,32.8,75544.58,0.01,0.22793,0.0005,5.57841]
[1777517168205,32.8,75541.69,0.01,0.22651,0.0005,5.55852]
[1777517169537,32.8,75541.69,0.01,0.22651,0.0005,5.55852]
[1777517169524,32.8,75537.24,0.01,0.22431,0.00049,5.52758]
[1777517169985,32.8,75537.24,0.01,0.22431,0.00049,5.52758]
[1777517170086,32.8,75540.61,0.01,0.22598,0.0005,5.55109]
[1777517170703,32.8,75540.61,0.01,0.22598,0.0005,5.55109]
[1777517171374,32.8,75540.61,0.01,0.22598,0.0005,5.55109]
[1777517171475,32.81,75544.92,0.01,0.22815,0.0005,5.58139]
[1777517173257,32.81,75544.92,0.01,0.22815,0.0005,5.58139]
[1777517173330,32.81,75549.29,0.01,0.23035,0.0005,5.61181]
[1777517174470,32.81,75552.98,0.01,0.23222,0.0005,5.63753]
[1777517175191,32.81,75559.57,0.01,0.23555,0.00051,5.68272]
[1777517176660,32.81,75559.57,0.01,0.23556,0.00051,5.68282]
[1777517177481,32.81,75559.57,0.01,0.23556,0.00051,5.68282]
[1777517177514,32.81,75559.57,0.01,0.23556,0.00051,5.68282]
[1777517177527,32.81,75559.57,0.01,0.23556,0.00051,5.68282]
[1777517176923,32.82,75562.44,0.01,0.23703,0.00051,5.70256]
[1777517177681,32.82,75562.44,0.01,0.23703,0.00051,5.70256]
[1777517177930,32.82,75562.58,0.01,0.23712,0.00051,5.70365]
[1777517178937,32.82,75572.45,0.01,0.24219,0.00052,5.77069]
[1777517180289,32.82,75577.22,0.01,0.24466,0.00052,5.80284]
[1777517181309,32.82,75577.22,0.01,0.24466,0.00052,5.80284]
[1777517181410,32.82,75582.2,0.01,0.24727,0.00052,5.83632]
[1777517182020,32.82,75582.2,0.01,0.24727,0.00052,5.83632]
[1777517182119,32.82,75582.2,0.01,0.24727,0.00052,5.83632]
[1777517182198,32.82,75582.2,0.01,0.24727,0.00052,5.83632]
[1777517182310,32.82,75582.2,0.01,0.24727,0.00052,5.83632]
[1777517182411,32.82,75578.34,0.01,0.24526,0.00052,5.81058]
[1777517184280,32.82,75561.59,0.01,0.23666,0.00051,5.69751]
[1777517190014,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517190627,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517190667,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517190766,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517190856,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517191416,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517191498,32.83,75565.07,0.01,0.23847,0.00051,5.72163]
[1777517191922,32.83,75568.67,0.01,0.23997,0.00051,5.73249]
[1777517192068,32.83,75562.1,0.01,0.23661,0.00051,5.68789]
[1777517194517,32.83,75545.88,0.01,0.22844,0.0005,5.57661]
[1777517194936,32.83,75545.88,0.01,0.22844,0.0005,5.57661]
[1777517195052,32.83,75545.88,0.01,0.22844,0.0005,5.57661]
[1777517195772,32.83,75545.88,0.01,0.22844,0.0005,5.57661]
[1777517196115,32.83,75545.88,0.01,0.22844,0.0005,5.57661]
[1777517196216,32.84,75542.32,0.01,0.22668,0.0005,5.55208]
[1777517198562,32.84,75538.91,0.01,0.22502,0.0005,5.52883]
[1777517200398,32.84,75538.91,0.01,0.22502,0.0005,5.52883]
[1777517200499,32.84,75537.78,0.01,0.22448,0.00049,5.52118]
[1777517201025,32.84,75537.78,0.01,0.22448,0.00049,5.52118]
[1777517201164,32.84,75537.78,0.01,0.22448,0.00049,5.52118]
[1777517201698,32.85,75539.55,0.01,0.22537,0.0005,5.53376]
[1777517202106,32.85,75539.49,0.01,0.22536,0.0005,5.53359]
[1777517203154,32.85,75539.49,0.01,0.22536,0.0005,5.53359]
[1777517203551,32.85,75554.98,0.01,0.23314,0.00051,5.6411]
[1777517203932,32.85,75554.98,0.01,0.23314,0.00051,5.6411]
[1777517204111,32.85,75554.98,0.01,0.23314,0.00051,5.6411]
[1777517207469,32.86,75559.8,0.01,0.23561,0.00051,5.67445]
[1777517209133,32.86,75559.8,0.01,0.23561,0.00051,5.67445]
[1777517209312,32.86,75559.8,0.01,0.23561,0.00051,5.67445]
[1777517209416,32.86,75564.08,0.01,0.2378,0.00051,5.70364]
[1777517209864,32.86,75564.08,0.01,0.2378,0.00051,5.70364]
[1777517210448,32.86,75564.08,0.01,0.2378,0.00051,5.70364]
[1777517210550,32.86,75578.12,0.01,0.24504,0.00052,5.79852]
[1777517210987,32.86,75578.12,0.01,0.24504,0.00052,5.79852]
[1777517211327,32.86,75588.05,0.01,0.25022,0.00052,5.86444]
[1777517212314,32.86,75592.46,0.01,0.25256,0.00053,5.89359]
[1777517212776,32.86,75592.46,0.01,0.25256,0.00053,5.89359]
[1777517213489,32.86,75592.46,0.01,0.25256,0.00053,5.89359]
[1777517213577,32.87,75593.13,0.01,0.25293,0.00053,5.8983]
[1777517214204,32.87,75593.13,0.01,0.25293,0.00053,5.8983]
[1777517214293,32.87,75592.7,0.01,0.25271,0.00053,5.89548]
[1777517216308,32.87,75596.82,0.01,0.25489,0.00053,5.92249]
[1777517222170,32.87,75598.23,0.01,0.25568,0.00053,5.93224]
[1777517222353,32.87,75598.23,0.01,0.25568,0.00053,5.93224]
[1777517222382,32.88,75598.45,0.01,0.25581,0.00053,5.93377]
[1777517223330,32.88,75610.75,0.01,0.26238,0.00054,6.01311]
[1777517223673,32.88,75610.75,0.01,0.26238,0.00054,6.01311]
[1777517223946,32.88,75610.75,0.01,0.26238,0.00054,6.01311]
[1777517224082,32.88,75610.75,0.01,0.26238,0.00054,6.01311]
[1777517224469,32.88,75612.36,0.01,0.26327,0.00054,6.02358]
[1777517226468,32.88,75612.36,0.01,0.26327,0.00054,6.02358]
[1777517227474,32.88,75613.92,0.01,0.26412,0.00054,6.03364]
[1777517227550,32.88,75613.92,0.01,0.26412,0.00054,6.03364]
[1777517227572,32.88,75615.71,0.01,0.26509,0.00054,6.04507]
[1777517228373,32.88,75615.71,0.01,0.26509,0.00054,6.04507]
[1777517228393,32.88,75621.6,0.01,0.26828,0.00054,6.08221]
[1777517228771,32.88,75621.6,0.01,0.26828,0.00054,6.08221]
[1777517230547,32.89,75627.88,0.01,0.27173,0.00055,6.12171]
[1777517232713,32.89,75628.51,0.01,0.27209,0.00055,6.12577]
[1777517233630,32.89,75629.01,0.01,0.27236,0.00055,6.12892]
[1777517234469,32.89,75629.01,0.01,0.27236,0.00055,6.12892]
[1777517234496,32.89,75629.01,0.01,0.27236,0.00055,6.12892]
[1777517234542,32.89,75629.01,0.01,0.27236,0.00055,6.12892]
[1777517234546,32.89,75626.29,0.01,0.27088,0.00055,6.11207]
[1777517234976,32.89,75626.29,0.01,0.27088,0.00055,6.11207]
[1777517237712,32.89,75624.81,0.01,0.27009,0.00054,6.10299]
[1777517237936,32.89,75624.81,0.01,0.27009,0.00054,6.10299]
[1777517238358,32.89,75620.96,0.01,0.268,0.00054,6.07897]
[1777517239367,32.89,75614.96,0.01,0.26476,0.00054,6.04114]
[1777517239968,32.89,75614.96,0.01,0.26476,0.00054,6.04114]
[1777517240034,32.89,75614.96,0.01,0.26476,0.00054,6.04114]
[1777517240620,32.89,75607.32,0.01,0.26066,0.00054,5.99254]
[1777517242583,32.9,75601.63,0.01,0.25763,0.00053,5.95596]
[1777517244377,32.9,75601.63,0.01,0.25763,0.00053,5.95596]
[1777517244449,32.9,75598.92,0.01,0.25619,0.00053,5.93838]
[1777517244939,32.9,75598.92,0.01,0.25619,0.00053,5.93838]
[1777517247422,32.89,75602.05,0.01,0.25784,0.00053,5.95857]
[1777517248434,32.89,75607.63,0.01,0.26082,0.00054,5.99447]
[1777517248719,32.89,75607.63,0.01,0.26082,0.00054,5.99447]
[1777517249569,32.89,75607.63,0.01,0.26082,0.00054,5.99447]
[1777517249436,32.9,75607.48,0.01,0.26075,0.00054,5.99358]
[1777517250443,32.9,75610.01,0.01,0.26211,0.00054,6.00983]
[1777517253122,32.9,75610.3,0.01,0.26194,0.00054,5.99824]
[1777517253536,32.9,75613.36,0.01,0.26359,0.00054,6.01781]
[1777517254415,32.9,75613.36,0.01,0.26359,0.00054,6.01781]
[1777517254958,32.9,75614.73,0.01,0.26433,0.00054,6.02656]
[1777517260483,32.9,75614.93,0.01,0.26446,0.00054,6.02801]
[1777517260614,32.9,75614.93,0.01,0.26446,0.00054,6.02801]
[1777517260696,32.9,75615.41,0.01,0.26472,0.00054,6.03108]
[1777517260750,32.9,75615.41,0.01,0.26472,0.00054,6.03108]
[1777517260887,32.9,75615.41,0.01,0.26472,0.00054,6.03108]
[1777517261039,32.9,75615.41,0.01,0.26472,0.00054,6.03108]
[1777517261521,32.9,75615.41,0.01,0.26471,0.00054,6.03097]
[1777517261909,32.9,75615.41,0.01,0.26471,0.00054,6.03097]
[1777517262529,32.9,75597.73,0.01,0.25525,0.00053,5.9174]
[1777517263478,32.9,75597.73,0.01,0.25525,0.00053,5.9174]
[1777517263575,32.9,75601.56,0.01,0.25728,0.00053,5.94225]
[1777517267563,32.9,75598.36,0.01,0.25561,0.00053,5.92183]
[1777517268570,32.91,75601.47,0.01,0.25727,0.00053,5.94206]
[1777517268825,32.91,75601.47,0.01,0.25727,0.00053,5.94206]
[1777517269579,32.91,75601.66,0.01,0.25738,0.00053,5.94344]
[1777517270585,32.91,75608.04,0.01,0.2608,0.00054,5.98461]
[1777517273605,32.91,75605.03,0.01,0.25921,0.00053,5.96558]
[1777517274919,32.91,75606.09,0.01,0.25978,0.00053,5.97249]
[1777517275624,32.91,75606.98,0.01,0.26027,0.00054,5.97829]
[1777517276506,32.91,75606.98,0.01,0.26027,0.00054,5.97829]
[1777517276626,32.92,75609.45,0.01,0.2616,0.00054,5.99417]
[1777517278640,32.92,75606.74,0.01,0.26016,0.00054,5.97697]
[1777517279209,32.92,75606.74,0.01,0.26016,0.00054,5.97697]
[1777517279410,32.92,75606.74,0.01,0.26016,0.00054,5.97697]
[1777517279467,32.92,75606.74,0.01,0.26016,0.00054,5.97697]
[1777517279660,32.92,75597.47,0.01,0.25523,0.00053,5.91718]
[1777517279916,32.92,75597.47,0.01,0.25523,0.00053,5.91718]
[1777517279991,32.92,75597.47,0.01,0.25523,0.00053,5.91718]
[1777517280581,32.92,75597.47,0.01,0.25523,0.00053,5.91718]
[1777517280683,32.92,75580.41,0.01,0.24627,0.00052,5.805]
[1777517280957,32.92,75580.41,0.01,0.24627,0.00052,5.805]
[1777517281176,32.92,75580.41,0.01,0.24627,0.00052,5.805]
[1777517281581,32.92,75580.41,0.01,0.24627,0.00052,5.805]
[1777517281669,32.92,75580.41,0.01,0.24627,0.00052,5.805]
[1777517281674,32.92,75580.41,0.01,0.24627,0.00052,5.805]
[1777517281677,32.92,75568.08,0.01,0.23992,0.00051,5.72254]
[1777517283773,32.92,75566.87,0.01,0.2393,0.00051,5.71436]
[1777517283782,32.92,75566.87,0.01,0.2393,0.00051,5.71436]
[1777517284101,32.92,75566.87,0.01,0.2393,0.00051,5.71436]
[1777517284682,32.92,75571.04,0.01,0.24145,0.00051,5.74264]
[1777517284728,32.92,75571.04,0.01,0.24145,0.00051,5.74264]
[1777517285689,32.92,75570.65,0.01,0.24126,0.00051,5.74019]
[1777517287053,32.92,75571.28,0.01,0.24159,0.00051,5.74449]
[1777517287335,32.92,75571.28,0.01,0.24159,0.00051,5.74449]
[1777517287605,32.92,75571.28,0.01,0.24159,0.00051,5.74449]
[1777517287674,32.93,75569.51,0.01,0.24068,0.00051,5.73263]
[1777517287736,32.93,75569.51,0.01,0.24068,0.00051,5.73263]
[1777517288055,32.93,75569.51,0.01,0.24068,0.00051,5.73263]
[1777517288156,32.93,75556.25,0.01,0.23393,0.00051,5.64267]
[1777517289643,32.93,75556.25,0.01,0.23393,0.00051,5.64267]
[1777517289144,32.93,75549.38,0.01,0.23047,0.0005,5.59564]
[1777517290327,32.93,75543.33,0.01,0.22746,0.0005,5.55403]
[1777517292356,32.93,75544.39,0.01,0.22802,0.0005,5.56174]
[1777517292411,32.93,75544.39,0.01,0.22802,0.0005,5.56174]
[1777517292660,32.93,75544.39,0.01,0.22802,0.0005,5.56174]
[1777517292678,32.93,75546.32,0.01,0.22899,0.0005,5.57525]
[1777517293000,32.93,75546.32,0.01,0.22899,0.0005,5.57525]
[1777517293075,32.93,75546.32,0.01,0.22899,0.0005,5.57525]
[1777517293667,32.94,75554.78,0.01,0.23326,0.0005,5.63357]
[1777517294549,32.94,75568.67,0.01,0.24034,0.00051,5.72803]
[1777517295309,32.94,75568.67,0.01,0.24034,0.00051,5.72803]
[1777517295553,32.94,75572.02,0.01,0.24207,0.00051,5.75067]
[1777517297773,32.94,75569.7,0.01,0.24088,0.00051,5.73522]
[1777517300165,32.94,75568.8,0.01,0.24043,0.00051,5.72924]
[1777517304854,32.95,75569.15,0.01,0.24064,0.00051,5.73199]
[1777517305143,32.95,75571.47,0.01,0.24183,0.00051,5.74758]
[1777517306455,32.95,75575.44,0.01,0.2439,0.00052,5.77443]
[1777517306899,32.95,75575.44,0.01,0.2439,0.00052,5.77443]
[1777517308904,32.95,75576.71,0.01,0.24456,0.00052,5.78301]
[1777517309005,32.95,75589.66,0.01,0.25132,0.00053,5.86876]
[1777517309917,32.95,75589.66,0.01,0.25132,0.00053,5.86876]
[1777517310310,32.95,75589.66,0.01,0.25132,0.00053,5.86876]
[1777517310587,32.95,75589.66,0.01,0.25132,0.00053,5.86876]
[1777517310688,32.95,75587.28,0.01,0.25008,0.00052,5.85324]
[1777517311333,32.95,75587.28,0.01,0.25008,0.00052,5.85324]
[1777517311344,32.95,75587.28,0.01,0.25008,0.00052,5.85324]
[1777517311675,32.95,75584.78,0.01,0.24843,0.00052,5.82309]
[1777517312563,32.95,75584.78,0.01,0.24843,0.00052,5.82309]
[1777517312616,32.95,75584.78,0.01,0.24843,0.00052,5.82309]
[1777517312668,32.95,75584.78,0.01,0.24843,0.00052,5.82309]
[1777517312678,32.95,75568.13,0.01,0.23981,0.00051,5.71192]
[1777517313180,32.95,75568.13,0.01,0.23981,0.00051,5.71192]
[1777517313216,32.95,75568.13,0.01,0.23981,0.00051,5.71192]
[1777517313299,32.95,75558.45,0.01,0.23487,0.00051,5.64631]
[1777517314689,32.96,75554.28,0.01,0.23278,0.0005,5.61808]
[1777517315229,32.96,75554.28,0.01,0.23278,0.0005,5.61808]
[1777517318297,32.96,75557.95,0.01,0.23465,0.00051,5.64339]
[1777517319438,32.96,75557.95,0.01,0.23465,0.00051,5.64339]
[1777517319526,32.96,75558.44,0.01,0.23491,0.00051,5.64686]
[1777517320495,32.96,75561.0,0.01,0.23621,0.00051,5.66427]
[1777517322949,32.97,75563.66,0.01,0.23761,0.00051,5.68289]
[1777517327982,32.98,75564.5,0.01,0.23811,0.00051,5.68958]
[1777517330665,32.98,75566.08,0.01,0.23894,0.00051,5.70044]
[1777517333652,32.99,75565.88,0.01,0.23888,0.00051,5.69966]
[1777517334190,32.99,75565.39,0.01,0.23865,0.00051,5.69671]
[1777517334352,32.99,75565.39,0.01,0.23865,0.00051,5.69671]
[1777517334412,32.99,75565.39,0.01,0.23865,0.00051,5.69671]
[1777517335667,32.99,75570.87,0.01,0.24149,0.00051,5.73396]
[1777517336403,32.99,75570.87,0.01,0.24149,0.00051,5.73396]
[1777517336480,32.99,75570.87,0.01,0.24149,0.00051,5.73396]
[1777517336581,33.0,75575.68,0.01,0.24398,0.00052,5.76627]
[1777517337503,33.0,75579.54,0.01,0.24598,0.00052,5.79195]
[1777517339608,33.0,75582.52,0.01,0.24757,0.00052,5.81215]
[1777517343744,33.01,75586.11,0.01,0.24947,0.00052,5.83621]
[1777517344743,33.01,75583.77,0.01,0.24826,0.00052,5.82086]
[1777517344784,33.01,75583.77,0.01,0.24826,0.00052,5.82086]
[1777517344820,33.01,75583.77,0.01,0.24826,0.00052,5.82086]
[1777517345551,33.01,75583.77,0.01,0.24826,0.00052,5.82086]
[1777517345638,33.01,75580.75,0.01,0.2467,0.00052,5.80108]
[1777517347240,33.01,75577.9,0.01,0.24524,0.00052,5.78238]
[1777517348938,33.01,75577.9,0.01,0.24525,0.00052,5.78258]
[1777517349339,33.01,75577.9,0.01,0.24525,0.00052,5.78258]
[1777517349440,33.02,75575.9,0.01,0.24423,0.00052,5.7694]
[1777517350705,33.02,75575.9,0.01,0.24423,0.00052,5.7694]
[1777517350723,33.02,75575.9,0.01,0.24423,0.00052,5.7694]
[1777517350138,33.02,75583.84,0.01,0.24837,0.00052,5.82222]
[1777517351744,33.02,75583.84,0.01,0.24837,0.00052,5.82222]
[1777517351595,33.02,75581.66,0.01,0.24726,0.00052,5.80825]
[1777517351785,33.02,75581.66,0.01,0.24726,0.00052,5.80825]
[1777517352520,33.03,75584.5,0.01,0.24876,0.00052,5.82719]
[1777517354601,33.03,75589.22,0.01,0.25126,0.00052,5.85851]
[1777517358337,33.03,75590.48,0.01,0.25194,0.00053,5.86702]
[1777517358432,33.03,75590.48,0.01,0.25194,0.00053,5.86702]
[1777517358516,33.03,75593.75,0.01,0.25367,0.00053,5.88847]
[1777517359810,33.04,75593.75,0.01,0.25368,0.00053,5.88858]
[1777517360207,33.04,75597.44,0.01,0.25564,0.00053,5.91268]
[1777517361501,33.04,75597.44,0.01,0.25564,0.00053,5.91268]
[1777517361723,33.04,75597.44,0.01,0.25564,0.00053,5.91268]
[1777517361603,33.04,75604.47,0.01,0.2594,0.00053,5.95818]
[1777517361827,33.04,75604.47,0.01,0.2594,0.00053,5.95818]
[1777517362294,33.04,75604.47,0.01,0.2594,0.00053,5.95818]
[1777517362395,33.04,75592.46,0.01,0.25303,0.00053,5.88059]
[1777517364643,33.04,75592.46,0.01,0.25304,0.00053,5.88062]
[1777517364738,33.04,75592.46,0.01,0.25304,0.00053,5.88062]
[1777517364674,33.04,75587.61,0.01,0.2505,0.00052,5.84909]
[1777517365281,33.04,75587.61,0.01,0.2505,0.00052,5.84909]
[1777517365623,33.04,75587.61,0.01,0.2505,0.00052,5.84909]
[1777517365683,33.04,75570.73,0.01,0.24174,0.00051,5.73717]
[1777517366465,33.04,75570.73,0.01,0.24174,0.00051,5.73717]
[1777517366569,33.04,75565.91,0.01,0.23927,0.00051,5.70477]
[1777517368264,33.04,75562.33,0.01,0.23745,0.00051,5.68072]
[1777517369027,33.04,75562.33,0.01,0.23745,0.00051,5.68072]
[1777517369892,33.04,75562.44,0.01,0.23752,0.00051,5.68158]
[1777517370288,33.04,75562.44,0.01,0.23752,0.00051,5.68158]
[1777517375462,33.05,75564.18,0.01,0.2381,0.00051,5.68021]
[1777517375563,33.06,75559.99,0.01,0.23599,0.00051,5.65222]
[1777517376223,33.06,75559.99,0.01,0.23599,0.00051,5.65222]
[1777517376623,33.06,75557.2,0.01,0.23459,0.00051,5.6335]
[1777517378900,33.06,75557.18,0.01,0.2346,0.00051,5.63353]
[1777517379341,33.06,75557.18,0.01,0.23461,0.00051,5.6337]
[1777517380128,33.06,75557.18,0.01,0.23461,0.00051,5.6337]
[1777517380746,33.06,75541.44,0.01,0.22673,0.0005,5.52605]
[1777517382255,33.06,75541.44,0.01,0.22673,0.0005,5.52605]
[1777517382563,33.06,75541.44,0.01,0.22673,0.0005,5.52605]
[1777517382650,33.07,75537.49,0.01,0.2248,0.00049,5.49911]
[1777517383656,33.07,75537.49,0.01,0.2248,0.00049,5.49911]
[1777517383757,33.07,75533.85,0.01,0.22302,0.00049,5.47407]
[1777517385442,33.07,75523.33,0.01,0.21789,0.00049,5.40074]
[1777517387161,33.07,75523.33,0.01,0.21791,0.00049,5.40106]
[1777517387861,33.07,75525.52,0.01,0.21897,0.00049,5.4164]
[1777517388524,33.07,75525.52,0.01,0.21897,0.00049,5.4164]
[1777517388605,33.08,75535.26,0.01,0.22376,0.00049,5.48444]
[1777517389779,33.08,75543.1,0.01,0.22766,0.0005,5.53894]
[1777517390430,33.08,75539.36,0.01,0.22582,0.0005,5.51336]
[1777517393142,33.09,75539.29,0.01,0.22581,0.0005,5.51323]
[1777517393439,33.09,75539.29,0.01,0.22583,0.0005,5.51342]
[1777517394718,33.09,75547.6,0.01,0.22997,0.0005,5.57079]
[1777517394830,33.09,75547.6,0.01,0.22997,0.0005,5.57079]
[1777517395088,33.09,75547.6,0.01,0.22997,0.0005,5.57079]
[1777517400900,33.1,75547.71,0.01,0.23012,0.0005,5.57272]
[1777517402536,33.1,75547.82,0.01,0.23018,0.0005,5.57365]
[1777517402608,33.11,75551.23,0.01,0.23191,0.0005,5.59714]
[1777517404869,33.11,75550.94,0.01,0.23178,0.0005,5.59547]
[1777517404887,33.11,75550.94,0.01,0.23178,0.0005,5.59547]
[1777517405524,33.11,75551.28,0.01,0.23197,0.0005,5.59794]
[1777517406594,33.11,75556.31,0.01,0.23451,0.00051,5.63233]
[1777517406980,33.11,75556.31,0.01,0.23451,0.00051,5.63233]
[1777517407862,33.12,75556.31,0.01,0.23453,0.00051,5.63254]
[1777517408651,33.12,75560.55,0.01,0.23669,0.00051,5.66145]
[1777517409503,33.12,75560.55,0.01,0.23669,0.00051,5.66145]
[1777517410276,33.12,75560.81,0.01,0.23683,0.00051,5.66336]
[1777517410825,33.12,75569.46,0.01,0.24126,0.00051,5.72164]
[1777517412798,33.12,75575.6,0.01,0.24444,0.00052,5.76284]
[1777517414450,33.13,75575.6,0.01,0.24445,0.00052,5.76296]
[1777517415928,33.13,75576.08,0.01,0.24472,0.00052,5.76638]
[1777517416055,33.13,75576.08,0.01,0.24472,0.00052,5.76638]
[1777517416078,33.13,75576.08,0.01,0.24472,0.00052,5.76638]
[1777517416169,33.13,75576.08,0.01,0.24472,0.00052,5.76638]
[1777517416602,33.13,75576.75,0.01,0.24507,0.00052,5.77093]
[1777517417609,33.13,75586.63,0.01,0.25022,0.00052,5.83616]
[1777517419622,33.13,75588.92,0.01,0.25144,0.00052,5.8513]
[1777517423612,33.14,75588.72,0.01,0.25135,0.00052,5.85024]
[1777517424821,33.14,75577.78,0.01,0.24567,0.00052,5.77854]
[1777517424932,33.14,75577.78,0.01,0.24567,0.00052,5.77854]
[1777517425029,33.14,75577.78,0.01,0.24567,0.00052,5.77854]
[1777517425109,33.14,75577.78,0.01,0.24567,0.00052,5.77854]
[1777517425665,33.14,75577.96,0.01,0.24577,0.00052,5.77976]
[1777517428761,33.14,75577.89,0.01,0.24574,0.00052,5.7795]
[1777517429545,33.14,75578.04,0.01,0.24583,0.00052,5.78059]
[1777517429555,33.14,75578.04,0.01,0.24583,0.00052,5.78059]
[1777517429733,33.14,75586.28,0.01,0.25012,0.00052,5.83488]
[1777517430529,33.14,75586.28,0.01,0.25012,0.00052,5.83488]
[1777517432806,33.15,75586.31,0.01,0.2498,0.00052,5.82148]
[1777517435061,33.15,75586.25,0.01,0.24979,0.00052,5.82137]
[1777517439916,33.16,75586.99,0.01,0.25022,0.00052,5.82667]
[1777517440772,33.16,75587.06,0.01,0.25026,0.00052,5.82722]
[1777517441705,33.16,75587.06,0.01,0.25026,0.00052,5.82722]
[1777517441778,33.16,75587.38,0.01,0.25044,0.00052,5.8294]
[1777517442789,33.16,75589.82,0.01,0.25172,0.00052,5.8454]
[1777517443795,33.16,75594.04,0.01,0.25395,0.00053,5.87296]
[1777517444799,33.16,75596.34,0.01,0.25518,0.00053,5.88796]
[1777517447823,33.17,75599.72,0.01,0.25699,0.00053,5.91005]
[1777517448924,33.17,75599.72,0.01,0.257,0.00053,5.91014]
[1777517449118,33.17,75599.72,0.01,0.257,0.00053,5.91014]
[1777517449713,33.17,75599.72,0.01,0.257,0.00053,5.91014]
[1777517449835,33.17,75599.92,0.01,0.25712,0.00053,5.91151]
[1777517454872,33.17,75600.23,0.01,0.25731,0.00053,5.91388]
[1777517459577,33.18,75599.44,0.01,0.25692,0.00053,5.90913]
[1777517459590,33.18,75599.44,0.01,0.25692,0.00053,5.90913]
[1777517459603,33.18,75599.44,0.01,0.25692,0.00053,5.90913]
[1777517459906,33.18,75599.04,0.01,0.25671,0.00053,5.90664]
[1777517460301,33.18,75599.04,0.01,0.25671,0.00053,5.90664]
[1777517460351,33.18,75599.04,0.01,0.25671,0.00053,5.90664]
[1777517460575,33.18,75599.04,0.01,0.25671,0.00053,5.90664]
[1777517460775,33.18,75599.04,0.01,0.25671,0.00053,5.90664]
[1777517460914,33.18,75607.97,0.01,0.26148,0.00053,5.96373]
[1777517461919,33.18,75615.07,0.01,0.26531,0.00054,6.00874]
[1777517462351,33.18,75615.07,0.01,0.26531,0.00054,6.00874]
[1777517462781,33.18,75615.07,0.01,0.26531,0.00054,6.00874]
[1777517462825,33.18,75615.07,0.01,0.26531,0.00054,6.00874]
[1777517462880,33.18,75624.48,0.01,0.2704,0.00054,6.06733]
[1777517463484,33.18,75624.48,0.01,0.2704,0.00054,6.06733]
[1777517463929,33.19,75620.41,0.01,0.2682,0.00054,6.0422]
[1777517464272,33.19,75620.41,0.01,0.2682,0.00054,6.0422]
[1777517466007,33.18,75620.44,0.01,0.26821,0.00054,6.04236]
[1777517466028,33.18,75620.44,0.01,0.26821,0.00054,6.04236]
[1777517466062,33.18,75621.72,0.01,0.26891,0.00054,6.05031]
[1777517467632,33.18,75621.72,0.01,0.26891,0.00054,6.05031]
[1777517467733,33.19,75623.86,0.01,0.27008,0.00054,6.06368]
[1777517469529,33.19,75623.86,0.01,0.27009,0.00054,6.06377]
[1777517475430,33.19,75624.38,0.01,0.27041,0.00054,6.06746]
[1777517476978,33.2,75624.6,0.01,0.27054,0.00054,6.06893]
[1777517479047,33.2,75619.09,0.01,0.26755,0.00054,6.03471]
[1777517481062,33.2,75616.8,0.01,0.26632,0.00054,6.02046]
[1777517483453,33.19,75618.61,0.01,0.26729,0.00054,6.03168]
[1777517483554,33.19,75615.44,0.01,0.26557,0.00054,6.01179]
[1777517488629,33.19,75615.33,0.01,0.26549,0.00054,6.01086]
[1777517488662,33.19,75614.36,0.01,0.26496,0.00054,6.00472]
[1777517490876,33.19,75614.36,0.01,0.26496,0.00054,6.00467]
[1777517490127,33.19,75616.62,0.01,0.26617,0.00054,6.01878]
[1777517491133,33.19,75617.44,0.01,0.26627,0.00054,6.01029]
[1777517492814,33.19,75622.45,0.01,0.26899,0.00054,6.04148]
[1777517493670,33.19,75620.05,0.01,0.26768,0.00054,6.02655]
[1777517494642,33.19,75620.05,0.01,0.26768,0.00054,6.02655]
[1777517494942,33.19,75621.24,0.01,0.26833,0.00054,6.03391]
[1777517495624,33.19,75621.24,0.01,0.26833,0.00054,6.03391]
[1777517495725,33.19,75621.13,0.01,0.26826,0.00054,6.03319]
[1777517501204,33.18,75620.79,0.01,0.26805,0.00054,6.03078]
[1777517506400,33.18,75622.6,0.01,0.26901,0.00054,6.04177]
[1777517512282,33.17,75622.56,0.01,0.26894,0.00054,6.04095]
[1777517513289,33.17,75618.56,0.01,0.26676,0.00054,6.01596]
[1777517515150,33.17,75617.51,0.01,0.26619,0.00054,6.00935]
[1777517518124,33.17,75619.15,0.01,0.26707,0.00054,6.01947]
[1777517518216,33.17,75619.15,0.01,0.26707,0.00054,6.01947]
[1777517518841,33.17,75619.15,0.01,0.26707,0.00054,6.01947]
[1777517518942,33.17,75621.14,0.01,0.26814,0.00054,6.03183]
[1777517519517,33.17,75621.14,0.01,0.26814,0.00054,6.03183]
[1777517519619,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520075,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520133,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520286,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520290,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520330,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520710,33.17,75622.97,0.01,0.26913,0.00054,6.04314]
[1777517520960,33.16,75629.72,0.01,0.27281,0.00055,6.08474]
[1777517521862,33.16,75629.72,0.01,0.27281,0.00055,6.08474]
[1777517521916,33.16,75646.63,0.01,0.28213,0.00056,6.18692]
[1777517522437,33.16,75646.63,0.01,0.28213,0.00056,6.18692]
[1777517522775,33.16,75649.49,0.01,0.28373,0.00056,6.20395]
[1777517524232,33.16,75649.08,0.01,0.2835,0.00056,6.20147]
[1777517524784,33.16,75649.08,0.01,0.2835,0.00056,6.20147]
[1777517524885,33.16,75651.83,0.01,0.28503,0.00056,6.2177]
[1777517526240,33.16,75651.83,0.01,0.28503,0.00056,6.21767]
[1777517526635,33.16,75651.73,0.01,0.28497,0.00056,6.21704]
[1777517527067,33.16,75651.73,0.01,0.28497,0.00056,6.21704]
[1777517527387,33.16,75651.5,0.01,0.28483,0.00056,6.21563]
[1777517528332,33.16,75651.5,0.01,0.28483,0.00056,6.21563]
[1777517528844,33.16,75651.55,0.01,0.28486,0.00056,6.21588]
[1777517530075,33.16,75651.55,0.01,0.28485,0.00056,6.21584]
[1777517530607,33.16,75651.55,0.01,0.28485,0.00056,6.21584]
[1777517530671,33.16,75653.06,0.01,0.28569,0.00056,6.2247]
[1777517532587,33.16,75653.06,0.01,0.28569,0.00056,6.22465]
[1777517532780,33.16,75653.06,0.01,0.28569,0.00056,6.22465]
[1777517532940,33.16,75653.06,0.01,0.28569,0.00056,6.22465]
[1777517532864,33.16,75654.24,0.01,0.28635,0.00056,6.23153]
[1777517533688,33.16,75654.24,0.01,0.28635,0.00056,6.23153]
[1777517533851,33.16,75654.24,0.01,0.28635,0.00056,6.23153]
[1777517533973,33.16,75654.24,0.01,0.28635,0.00056,6.23153]
[1777517533925,33.16,75666.94,0.01,0.2935,0.00057,6.30511]
[1777517534436,33.16,75666.94,0.01,0.2935,0.00057,6.30515]
[1777517535475,33.16,75666.94,0.01,0.2935,0.00057,6.30515]
[1777517535790,33.16,75662.51,0.01,0.29099,0.00056,6.27958]
[1777517536947,33.16,75662.51,0.01,0.29099,0.00056,6.27958]
[1777517537081,33.15,75662.71,0.01,0.2911,0.00056,6.28072]
[1777517537125,33.15,75662.71,0.01,0.2911,0.00056,6.28072]
[1777517537457,33.15,75662.58,0.01,0.29102,0.00056,6.27997]
[1777517538470,33.15,75654.46,0.01,0.28644,0.00056,6.23257]
[1777517540131,33.15,75654.46,0.01,0.28644,0.00056,6.23249]
[1777517540218,33.15,75654.46,0.01,0.28644,0.00056,6.23249]
[1777517540478,33.15,75653.72,0.01,0.28601,0.00056,6.22807]
[1777517541485,33.15,75656.66,0.01,0.28766,0.00056,6.24523]
[1777517542709,33.15,75656.66,0.01,0.28766,0.00056,6.24523]
[1777517542823,33.15,75656.66,0.01,0.28766,0.00056,6.24523]
[1777517542925,33.15,75657.28,0.01,0.288,0.00056,6.24881]
[1777517543481,33.15,75657.28,0.01,0.288,0.00056,6.24881]
[1777517543583,33.15,75655.85,0.01,0.28719,0.00056,6.24032]
[1777517544182,33.15,75655.85,0.01,0.28719,0.00056,6.24032]
[1777517544506,33.14,75655.85,0.01,0.28717,0.00056,6.24019]
[1777517545033,33.14,75655.85,0.01,0.28717,0.00056,6.24019]
[1777517545513,33.14,75653.32,0.01,0.28574,0.00056,6.22521]
[1777517549960,33.14,75654.59,0.01,0.28642,0.00056,6.23236]
[1777517550548,33.13,75652.97,0.01,0.28549,0.00056,6.2226]
[1777517552185,33.13,75652.85,0.01,0.2851,0.00056,6.20838]
[1777517552304,33.13,75652.85,0.01,0.2851,0.00056,6.20838]
[1777517552477,33.13,75652.85,0.01,0.2851,0.00056,6.20838]
[1777517552728,33.13,75645.55,0.01,0.28101,0.00056,6.16489]
[1777517553654,33.13,75641.37,0.01,0.27868,0.00055,6.13967]
[1777517554384,33.13,75641.37,0.01,0.27868,0.00055,6.13967]
[1777517554445,33.13,75641.37,0.01,0.27868,0.00055,6.13967]
[1777517554978,33.13,75644.38,0.01,0.28034,0.00056,6.15771]
[1777517555084,33.13,75644.38,0.01,0.28034,0.00056,6.15771]
[1777517555827,33.13,75653.57,0.01,0.28547,0.00056,6.21231]
[1777517556784,33.13,75657.46,0.01,0.28766,0.00056,6.23514]
[1777517557598,33.13,75657.46,0.01,0.28766,0.00056,6.23514]
[1777517557790,33.13,75657.46,0.01,0.28766,0.00056,6.23514]
[1777517558266,33.12,75656.78,0.01,0.28727,0.00056,6.23109]
[1777517558293,33.12,75656.78,0.01,0.28727,0.00056,6.23109]
[1777517563530,33.12,75655.52,0.01,0.28653,0.00056,6.22346]
[1777517566698,33.12,75652.3,0.01,0.28473,0.00056,6.2045]
[1777517568674,33.12,75649.55,0.01,0.28318,0.00056,6.18811]
[1777517569682,33.12,75645.39,0.01,0.28085,0.00056,6.16319]
[1777517574775,33.11,75646.2,0.01,0.28127,0.00056,6.16771]
[1777517574877,33.11,75646.2,0.01,0.28127,0.00056,6.16771]
[1777517574902,33.11,75646.2,0.01,0.28127,0.00056,6.16771]
[1777517575032,33.11,75645.96,0.01,0.28113,0.00056,6.16619]
[1777517575828,33.11,75641.4,0.01,0.27858,0.00055,6.1387]
[1777517576257,33.11,75641.4,0.01,0.27858,0.00055,6.1387]
[1777517576835,33.11,75639.0,0.01,0.27725,0.00055,6.12409]
[1777517580863,33.11,75636.79,0.01,0.27601,0.00055,6.11049]
[1777517582225,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582245,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582313,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582373,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582399,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582404,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582461,33.11,75636.89,0.01,0.27606,0.00055,6.11106]
[1777517582772,33.1,75636.94,0.01,0.27608,0.00055,6.11133]
[1777517583781,33.1,75647.58,0.01,0.28199,0.00056,6.17542]
[1777517584956,33.1,75649.81,0.01,0.28323,0.00056,6.18862]
[1777517587922,33.1,75650.44,0.01,0.28356,0.00056,6.19216]
[1777517588024,33.1,75649.6,0.01,0.28308,0.00056,6.18706]
[1777517592947,33.09,75651.72,0.01,0.28423,0.00056,6.19922]
[1777517596871,33.09,75649.47,0.01,0.28294,0.00056,6.18556]
[1777517598153,33.08,75649.32,0.01,0.28285,0.00056,6.18459]
[1777517599153,33.08,75650.45,0.01,0.28347,0.00056,6.19124]
[1777517599573,33.08,75650.45,0.01,0.28347,0.00056,6.19124]
[1777517599892,33.08,75650.44,0.01,0.28347,0.00056,6.19118]
[1777517600421,33.08,75650.44,0.01,0.28347,0.00056,6.19118]
[1777517600899,33.08,75652.14,0.01,0.28441,0.00056,6.20119]
[1777517601174,33.08,75652.14,0.01,0.28441,0.00056,6.20119]
[1777517601906,33.08,75651.5,0.01,0.28406,0.00056,6.19742]
[1777517602302,33.08,75651.5,0.01,0.28406,0.00056,6.19742]
[1777517602328,33.08,75651.5,0.01,0.28406,0.00056,6.19742]
[1777517602674,33.08,75651.5,0.01,0.28406,0.00056,6.19742]
[1777517603016,33.08,75659.56,0.01,0.28859,0.00056,6.24487]
[1777517606942,33.08,75655.62,0.01,0.28635,0.00056,6.22156]
[1777517609121,33.08,75655.65,0.01,0.28635,0.00056,6.2216]
[1777517614638,33.07,75659.22,0.01,0.28803,0.00057,6.22894]
[1777517614803,33.07,75659.22,0.01,0.28803,0.00057,6.22894]
[1777517614814,33.07,75659.22,0.01,0.28803,0.00057,6.22894]
[1777517614997,33.07,75659.26,0.01,0.28805,0.00057,6.22918]
[1777517615167,33.07,75659.26,0.01,0.28805,0.00057,6.22918]
[1777517616212,33.07,75659.23,0.01,0.28804,0.00057,6.229]
[1777517616664,33.07,75659.23,0.01,0.28804,0.00057,6.229]
[1777517618019,33.07,75664.39,0.01,0.29096,0.00057,6.25902]
[1777517618157,33.07,75664.39,0.01,0.29096,0.00057,6.25902]
[1777517618856,33.07,75664.39,0.01,0.29096,0.00057,6.25902]
[1777517619025,33.07,75668.45,0.01,0.29326,0.00057,6.2824]
[1777517620031,33.07,75670.76,0.01,0.29458,0.00057,6.29558]
[1777517620530,33.07,75670.76,0.01,0.29458,0.00057,6.29558]
[1777517620578,33.07,75670.76,0.01,0.29458,0.00057,6.29558]
[1777517620614,33.07,75670.76,0.01,0.29458,0.00057,6.29558]
[1777517621039,33.07,75672.84,0.01,0.29576,0.00057,6.30737]
[1777517621697,33.07,75672.84,0.01,0.29576,0.00057,6.30737]
[1777517622046,33.07,75675.25,0.01,0.29713,0.00057,6.32098]
[1777517623053,33.07,75678.8,0.01,0.29916,0.00058,6.34091]
[1777517625068,33.07,75681.25,0.01,0.30056,0.00058,6.35449]
[1777517630104,33.06,75684.48,0.01,0.30237,0.00058,6.37199]
[1777517635137,33.05,75684.97,0.01,0.3026,0.00058,6.37421]
[1777517640591,33.04,75684.52,0.01,0.3023,0.00058,6.37131]
[1777517642825,33.04,75686.19,0.01,0.30325,0.00058,6.38042]
[1777517642869,33.04,75686.19,0.01,0.30325,0.00058,6.38042]
[1777517642915,33.04,75686.19,0.01,0.30325,0.00058,6.38042]
[1777517643029,33.04,75686.48,0.01,0.30341,0.00058,6.38197]
[1777517644199,33.03,75678.91,0.01,0.29903,0.00058,6.33963]
[1777517645560,33.03,75678.91,0.01,0.29903,0.00058,6.33963]
[1777517645626,33.03,75678.91,0.01,0.29903,0.00058,6.33963]
[1777517645686,33.03,75675.58,0.01,0.29711,0.00057,6.32078]
[1777517646378,33.03,75675.58,0.01,0.29711,0.00057,6.32078]
[1777517646532,33.03,75675.58,0.01,0.29711,0.00057,6.32078]
[1777517647020,33.03,75673.93,0.01,0.29616,0.00057,6.31137]
[1777517647758,33.03,75662.21,0.01,0.28947,0.00057,6.24383]
[1777517649797,33.03,75659.16,0.01,0.28773,0.00057,6.2259]
[1777517650391,33.03,75659.16,0.01,0.28773,0.00057,6.2259]
[1777517651728,33.03,75659.72,0.01,0.28805,0.00057,6.22914]
[1777517651841,33.03,75659.72,0.01,0.28805,0.00057,6.22914]
[1777517651986,33.03,75659.72,0.01,0.28805,0.00057,6.22914]
[1777517652092,33.03,75659.72,0.01,0.28805,0.00057,6.22914]
[1777517652080,33.03,75659.15,0.01,0.28773,0.00057,6.22583]
[1777517652216,33.03,75659.15,0.01,0.28773,0.00057,6.22583]
[1777517652763,33.03,75659.15,0.01,0.28773,0.00057,6.22583]
[1777517652992,33.03,75671.95,0.01,0.29501,0.00057,6.29996]
[1777517653432,33.03,75671.95,0.01,0.29501,0.00057,6.29996]
[1777517653514,33.03,75671.95,0.01,0.29501,0.00057,6.29996]
[1777517653754,33.03,75671.95,0.01,0.29501,0.00057,6.29996]
[1777517653766,33.03,75671.95,0.01,0.29501,0.00057,6.29996]
[1777517653931,33.03,75686.42,0.01,0.30334,0.00058,6.38133]
[1777517654471,33.03,75686.42,0.01,0.30334,0.00058,6.38133]
[1777517654543,33.03,75686.42,0.01,0.30334,0.00058,6.38133]
[1777517654761,33.03,75694.85,0.01,0.30825,0.00058,6.42751]
[1777517656480,33.03,75694.71,0.01,0.30816,0.00058,6.42672]
[1777517656517,33.03,75694.71,0.01,0.30816,0.00058,6.42672]
[1777517658168,33.03,75692.69,0.01,0.30697,0.00058,6.41559]
[1777517658535,33.03,75692.69,0.01,0.30697,0.00058,6.41559]
[1777517658636,33.02,75693.23,0.01,0.30727,0.00058,6.41843]
[1777517659407,33.02,75693.23,0.01,0.30727,0.00058,6.41843]
[1777517659408,33.02,75689.09,0.01,0.30485,0.00058,6.39569]
[1777517660598,33.02,75686.93,0.01,0.30359,0.00058,6.38371]
[1777517662174,33.02,75685.73,0.01,0.30289,0.00058,6.37696]
[1777517663017,33.02,75689.69,0.01,0.30517,0.00058,6.39872]
[1777517664175,33.02,75687.87,0.01,0.3041,0.00058,6.38859]
[1777517664186,33.02,75687.87,0.01,0.3041,0.00058,6.38859]
[1777517664982,33.01,75686.45,0.01,0.30327,0.00058,6.38064]
[1777517665697,33.01,75682.8,0.01,0.30115,0.00058,6.36025]
[1777517666580,33.01,75682.8,0.01,0.30115,0.00058,6.36025]
[1777517666792,33.01,75682.8,0.01,0.30115,0.00058,6.36025]
[1777517666880,33.01,75679.66,0.01,0.29932,0.00058,6.34251]
[1777517671959,33.0,75678.81,0.01,0.29845,0.00058,6.3237]
[1777517673224,32.99,75679.02,0.01,0.29856,0.00058,6.32473]
[1777517676171,32.99,75680.38,0.01,0.2993,0.00058,6.332]
[1777517676424,32.98,75677.09,0.01,0.29739,0.00058,6.31328]
[1777517678223,32.98,75675.59,0.01,0.29652,0.00058,6.30471]
[1777517678700,32.98,75675.59,0.01,0.29652,0.00058,6.30471]
[1777517678801,32.98,75671.1,0.01,0.29393,0.00057,6.27899]
[1777517679856,32.98,75665.28,0.01,0.29059,0.00057,6.24522]
[1777517680465,32.98,75665.28,0.01,0.29059,0.00057,6.24522]
[1777517681236,32.98,75665.14,0.01,0.2905,0.00057,6.24428]
[1777517681650,32.98,75665.14,0.01,0.2905,0.00057,6.24428]
[1777517687502,32.96,75664.64,0.01,0.29015,0.00057,6.2407]
[1777517689210,32.96,75664.23,0.01,0.2899,0.00057,6.23816]
[1777517690805,32.96,75658.5,0.01,0.28662,0.00057,6.20432]
[1777517692079,32.96,75658.5,0.01,0.28662,0.00057,6.20432]
[1777517693412,32.96,75657.82,0.01,0.28623,0.00057,6.20025]
[1777517693543,32.96,75657.69,0.01,0.28616,0.00057,6.1995]
[1777517695590,32.96,75662.03,0.01,0.28863,0.00057,6.22508]
[1777517696359,32.96,75662.03,0.01,0.28863,0.00057,6.22508]
[1777517696392,32.96,75662.03,0.01,0.28863,0.00057,6.22508]
[1777517696444,32.96,75662.03,0.01,0.28863,0.00057,6.22508]
[1777517697102,32.96,75664.97,0.01,0.2903,0.00057,6.24227]
[1777517698579,32.96,75671.66,0.01,0.29413,0.00057,6.28095]
[1777517700701,32.96,75671.08,0.01,0.29379,0.00057,6.27756]
[1777517700711,32.96,75671.08,0.01,0.29379,0.00057,6.27756]
[1777517700750,32.96,75671.08,0.01,0.29379,0.00057,6.27756]
[1777517700841,32.96,75671.08,0.01,0.29379,0.00057,6.27756]
[1777517700942,32.96,75670.98,0.01,0.29373,0.00057,6.27694]
[1777517701666,32.96,75670.98,0.01,0.29373,0.00057,6.27694]
[1777517701808,32.96,75677.9,0.01,0.2977,0.00058,6.31639]
[1777517703679,32.95,75678.75,0.01,0.29819,0.00058,6.32116]
[1777517703720,32.95,75679.31,0.01,0.2985,0.00058,6.32424]
[1777517705964,32.95,75679.19,0.01,0.29842,0.00058,6.32347]
[1777517705978,32.95,75679.19,0.01,0.29842,0.00058,6.32347]
[1777517706012,32.95,75686.21,0.01,0.30248,0.00058,6.36274]
[1777517706678,32.95,75689.89,0.01,0.30461,0.00058,6.38306]
[1777517712676,32.95,75690.92,0.01,0.3052,0.00058,6.38862]
[1777517717712,32.94,75692.45,0.01,0.30608,0.00058,6.39693]
[1777517720733,32.94,75695.12,0.01,0.30764,0.00059,6.41147]
[1777517724717,32.94,75694.63,0.01,0.30734,0.00059,6.40869]
[1777517725123,32.94,75694.63,0.01,0.30734,0.00059,6.40869]
[1777517725168,32.94,75694.63,0.01,0.30734,0.00059,6.40869]
[1777517725125,32.94,75689.65,0.01,0.30443,0.00058,6.38133]
[1777517725631,32.94,75689.65,0.01,0.30443,0.00058,6.38133]
[1777517725713,32.94,75689.65,0.01,0.30443,0.00058,6.38133]
[1777517725770,32.94,75689.65,0.01,0.30443,0.00058,6.3813]
[1777517726463,32.94,75689.65,0.01,0.30443,0.00058,6.3813]
[1777517726776,32.94,75685.49,0.01,0.302,0.00058,6.35814]
[1777517727542,32.94,75685.49,0.01,0.302,0.00058,6.35814]
[1777517727783,32.94,75681.45,0.01,0.29965,0.00058,6.33546]
[1777517731672,32.94,75680.64,0.01,0.29917,0.00058,6.33078]
[1777517731745,32.94,75680.64,0.01,0.29917,0.00058,6.33078]
[1777517731866,32.94,75680.64,0.01,0.29917,0.00058,6.33078]
[1777517731949,32.93,75678.89,0.01,0.29785,0.00058,6.30753]
[1777517732299,32.93,75678.89,0.01,0.29785,0.00058,6.30753]
[1777517732326,32.93,75678.89,0.01,0.29785,0.00058,6.30753]
[1777517732965,32.93,75680.71,0.01,0.2989,0.00058,6.31779]
[1777517733282,32.93,75680.71,0.01,0.2989,0.00058,6.31779]
[1777517733301,32.93,75680.71,0.01,0.2989,0.00058,6.31779]
[1777517733825,32.93,75681.15,0.01,0.29915,0.00058,6.32021]
[1777517734913,32.93,75681.15,0.01,0.29915,0.00058,6.32021]
[1777517737853,32.93,75683.29,0.01,0.30036,0.00058,6.33198]
[1777517738305,32.93,75683.29,0.01,0.30036,0.00058,6.33198]
[1777517739446,32.93,75682.42,0.01,0.29985,0.00058,6.32702]
[1777517739685,32.93,75682.42,0.01,0.29985,0.00058,6.32702]
[1777517739883,32.93,75679.04,0.01,0.29788,0.00058,6.30786]
[1777517741267,32.92,75679.04,0.01,0.29788,0.00058,6.30781]
[1777517741881,32.92,75680.7,0.01,0.29883,0.00058,6.31715]
[1777517746917,32.92,75678.9,0.01,0.29776,0.00058,6.30667]
[1777517749936,32.92,75676.53,0.01,0.29637,0.00058,6.29303]
[1777517752135,32.91,75675.83,0.01,0.29596,0.00058,6.28898]
[1777517752635,32.91,75675.9,0.01,0.296,0.00058,6.28934]
[1777517752864,32.91,75675.9,0.01,0.296,0.00058,6.28934]
[1777517753073,32.91,75675.9,0.01,0.296,0.00058,6.28934]
[1777517753174,32.91,75671.75,0.01,0.2936,0.00057,6.26548]
[1777517759006,32.9,75671.57,0.01,0.29343,0.00057,6.26374]
[1777517761025,32.9,75674.08,0.01,0.29485,0.00058,6.27793]
[1777517764930,32.89,75674.04,0.01,0.29479,0.00058,6.27731]
[1777517764984,32.89,75674.04,0.01,0.29479,0.00058,6.27731]
[1777517765123,32.89,75674.04,0.01,0.29479,0.00058,6.27731]
[1777517765130,32.89,75677.28,0.01,0.29664,0.00058,6.29571]
[1777517767115,32.88,75677.28,0.01,0.29663,0.00058,6.29558]
[1777517767173,32.88,75690.42,0.01,0.30426,0.00058,6.36936]
[1777517772288,32.87,75690.28,0.01,0.30413,0.00058,6.36816]
[1777517778149,32.86,75688.52,0.01,0.30305,0.00058,6.35787]
[1777517783183,32.86,75690.28,0.01,0.30403,0.00058,6.3672]
[1777517783461,32.86,75690.28,0.01,0.30403,0.00058,6.3672]
[1777517784193,32.85,75690.78,0.01,0.30431,0.00059,6.36988]
[1777517789229,32.85,75692.12,0.01,0.30508,0.00059,6.37707]
[1777517792249,32.85,75690.4,0.01,0.30376,0.00059,6.35419]
[1777517793256,32.85,75686.85,0.01,0.30168,0.00058,6.33434]
[1777517798293,32.84,75687.74,0.01,0.30217,0.00058,6.33908]
[1777517799473,32.84,75685.74,0.01,0.301,0.00058,6.32785]
[1777517799752,32.84,75685.74,0.01,0.301,0.00058,6.32785]
[1777517800093,32.84,75685.74,0.01,0.301,0.00058,6.32785]
[1777517800131,32.84,75685.74,0.01,0.301,0.00058,6.32785]
[1777517800194,32.84,75681.18,0.01,0.29835,0.00058,6.30212]
[1777517800680,32.84,75681.18,0.01,0.29835,0.00058,6.30212]
[1777517801149,32.84,75681.18,0.01,0.29835,0.00058,6.30212]
[1777517801174,32.84,75681.18,0.01,0.29835,0.00058,6.30212]
[1777517801229,32.84,75675.92,0.01,0.29529,0.00058,6.27208]
[1777517801631,32.84,75672.48,0.01,0.2933,0.00058,6.25222]
[1777517802643,32.84,75669.05,0.01,0.29132,0.00057,6.23229]
[1777517803797,32.84,75666.35,0.01,0.28977,0.00057,6.21651]
[1777517808165,32.84,75665.38,0.01,0.28921,0.00057,6.21082]
[1777517808231,32.84,75661.4,0.01,0.28694,0.00057,6.18738]
[1777517809159,32.84,75661.4,0.01,0.28694,0.00057,6.18738]
[1777517809225,32.84,75660.44,0.01,0.28639,0.00057,6.18171]
[1777517809484,32.84,75660.44,0.01,0.28639,0.00057,6.18171]
[1777517809492,32.84,75660.44,0.01,0.28639,0.00057,6.18171]
[1777517809631,32.84,75660.44,0.01,0.28639,0.00057,6.18171]
[1777517809665,32.84,75660.44,0.01,0.28639,0.00057,6.18171]
[1777517809804,32.84,75660.48,0.01,0.28642,0.00057,6.18198]
[1777517810530,32.84,75660.48,0.01,0.28642,0.00057,6.18198]
[1777517810632,32.84,75656.64,0.01,0.28423,0.00057,6.15909]
[1777517811478,32.84,75656.64,0.01,0.28423,0.00057,6.15909]
[1777517811587,32.84,75652.83,0.01,0.28205,0.00057,6.13615]
[1777517812716,32.84,75652.83,0.01,0.28205,0.00057,6.13615]
[1777517812817,32.84,75651.48,0.01,0.28128,0.00057,6.12794]
[1777517813434,32.84,75651.48,0.01,0.28128,0.00057,6.12794]
[1777517815428,32.83,75652.24,0.01,0.2817,0.00057,6.13236]
[1777517815948,32.83,75653.56,0.01,0.28244,0.00057,6.14022]
[1777517816441,32.83,75653.56,0.01,0.28244,0.00057,6.14022]
[1777517816520,32.83,75657.16,0.01,0.28448,0.00057,6.16176]
[1777517820199,32.83,75658.05,0.01,0.28498,0.00057,6.167]
[1777517820300,32.83,75651.28,0.01,0.28113,0.00057,6.12632]
[1777517822460,32.83,75647.56,0.01,0.27902,0.00056,6.10375]
[1777517823709,32.83,75644.77,0.01,0.27745,0.00056,6.08676]
[1777517827635,32.83,75642.83,0.01,0.27636,0.00056,6.07486]
[1777517827729,32.83,75642.83,0.01,0.27636,0.00056,6.07486]
[1777517828091,32.83,75642.83,0.01,0.27636,0.00056,6.07486]
[1777517828300,32.83,75647.37,0.01,0.27891,0.00056,6.10254]
[1777517828602,32.83,75647.37,0.01,0.27891,0.00056,6.10254]
[1777517828861,32.83,75639.95,0.01,0.27474,0.00056,6.05706]
[1777517829875,32.83,75642.23,0.01,0.27602,0.00056,6.07106]
[1777517831800,32.83,75642.23,0.01,0.27601,0.00056,6.07103]
[1777517832175,32.83,75642.23,0.01,0.27601,0.00056,6.07103]
[1777517832276,32.83,75644.02,0.01,0.27701,0.00056,6.08196]
[1777517833055,32.83,75644.02,0.01,0.27701,0.00056,6.08196]
[1777517833157,32.83,75648.03,0.01,0.27927,0.00056,6.10635]
[1777517834206,32.82,75651.42,0.01,0.28117,0.00057,6.12681]
[1777517835353,32.82,75650.55,0.01,0.28067,0.00057,6.12146]
[1777517835970,32.82,75650.55,0.01,0.28067,0.00057,6.12146]
[1777517836002,32.82,75650.28,0.01,0.28051,0.00057,6.11975]
[1777517839293,32.82,75649.83,0.01,0.28024,0.00056,6.11687]
[1777517839301,32.82,75649.83,0.01,0.28024,0.00056,6.11687]
[1777517839874,32.82,75650.74,0.01,0.28074,0.00057,6.12221]
[1777517841593,32.82,75652.95,0.01,0.28198,0.00057,6.13542]
[1777517842621,32.82,75652.95,0.01,0.28198,0.00057,6.13542]
[1777517842702,32.81,75654.22,0.01,0.2827,0.00057,6.143]
[1777517843465,32.81,75654.22,0.01,0.2827,0.00057,6.143]
[1777517843607,32.81,75654.19,0.01,0.28267,0.00057,6.14276]
[1777517844999,32.81,75654.19,0.01,0.28267,0.00057,6.14276]
[1777517845905,32.81,75656.56,0.01,0.28401,0.00057,6.15683]
[1777517846406,32.81,75656.56,0.01,0.28401,0.00057,6.15683]
[1777517848580,32.81,75658.54,0.01,0.28514,0.00057,6.16866]
[1777517849239,32.81,75656.22,0.01,0.28381,0.00057,6.15472]
[1777517850143,32.81,75652.74,0.01,0.28182,0.00057,6.13373]
[1777517851224,32.81,75652.74,0.01,0.28182,0.00057,6.13373]
[1777517851253,32.81,75652.74,0.01,0.28182,0.00057,6.13373]
[1777517851264,32.81,75652.63,0.01,0.28143,0.00057,6.11944]
[1777517852243,32.81,75658.28,0.01,0.28463,0.00057,6.15328]
[1777517854257,32.81,75660.65,0.01,0.28598,0.00057,6.16733]
[1777517854863,32.81,75660.65,0.01,0.28598,0.00057,6.16733]
[1777517854965,32.81,75660.76,0.01,0.28605,0.00057,6.168]
[1777517855505,32.81,75660.76,0.01,0.28605,0.00057,6.168]
[1777517855691,32.81,75660.65,0.01,0.28598,0.00057,6.16735]
[1777517859562,32.81,75659.93,0.01,0.28557,0.00057,6.16309]
[1777517859673,32.81,75659.93,0.01,0.28557,0.00057,6.16309]
[1777517859774,32.81,75656.03,0.01,0.28335,0.00057,6.13981]
[1777517860877,32.81,75656.03,0.01,0.28335,0.00057,6.13981]
[1777517860988,32.81,75656.03,0.01,0.28335,0.00057,6.13981]
[1777517861097,32.81,75656.03,0.01,0.28335,0.00057,6.13981]
[1777517861198,32.81,75654.42,0.01,0.28244,0.00057,6.13015]
[1777517862058,32.81,75658.68,0.01,0.28485,0.00057,6.15558]
[1777517863228,32.81,75661.7,0.01,0.28658,0.00057,6.17358]
[1777517863652,32.81,75661.7,0.01,0.28658,0.00057,6.17358]
[1777517864314,32.81,75661.7,0.01,0.28658,0.00057,6.17358]
[1777517865186,32.81,75661.43,0.01,0.28643,0.00057,6.17199]
[1777517870775,32.81,75660.84,0.01,0.28609,0.00057,6.16848]
[1777517872407,32.81,75660.5,0.01,0.2859,0.00057,6.16646]
[1777517872431,32.81,75660.5,0.01,0.2859,0.00057,6.16646]
[1777517872659,32.81,75660.41,0.01,0.28585,0.00057,6.16593]
[1777517872917,32.81,75670.55,0.01,0.29167,0.00058,6.22557]
[1777517874825,32.81,75675.39,0.01,0.29447,0.00058,6.25365]
[1777517879860,32.8,75676.12,0.01,0.29488,0.00058,6.25771]
[1777517883192,32.8,75675.58,0.01,0.29456,0.00058,6.25452]
[1777517883241,32.8,75675.58,0.01,0.29456,0.00058,6.25452]
[1777517883290,32.8,75674.16,0.01,0.29373,0.00058,6.24629]
[1777517884069,32.8,75674.16,0.01,0.29373,0.00058,6.24629]
[1777517884170,32.8,75670.31,0.01,0.2915,0.00058,6.22392]
[1777517885370,32.8,75667.76,0.01,0.29003,0.00058,6.20894]
[1777517886166,32.8,75667.76,0.01,0.29003,0.00058,6.20894]
[1777517886267,32.8,75667.47,0.01,0.28986,0.00058,6.20724]
[1777517887767,32.8,75667.47,0.01,0.28986,0.00058,6.20721]
[1777517887916,32.8,75668.93,0.01,0.29069,0.00058,6.21572]
[1777517891142,32.8,75668.37,0.01,0.29036,0.00058,6.21237]
[1777517891247,32.8,75669.45,0.01,0.29098,0.00058,6.21867]
[1777517892527,32.8,75669.45,0.01,0.29098,0.00058,6.21866]
[1777517892952,32.8,75669.24,0.01,0.29086,0.00058,6.21743]
[1777517894604,32.8,75669.24,0.01,0.29086,0.00058,6.21742]
[1777517895230,32.8,75669.24,0.01,0.29086,0.00058,6.21742]
[1777517895249,32.8,75674.28,0.01,0.29377,0.00058,6.24669]
[1777517896663,32.8,75674.42,0.01,0.29385,0.00058,6.24747]
[1777517896978,32.8,75674.66,0.01,0.29399,0.00058,6.24883]
[1777517899600,32.79,75673.28,0.01,0.29318,0.00058,6.24075]
[1777517900000,32.79,75673.21,0.01,0.29314,0.00058,6.24035]
[1777517904028,32.79,75671.06,0.01,0.29189,0.00058,6.22781]
[1777517908086,32.79,75671.53,0.01,0.29215,0.00058,6.23042]
[1777517908187,32.79,75671.27,0.01,0.29199,0.00058,6.22887]
[1777517908438,32.79,75671.27,0.01,0.29199,0.00058,6.22887]
[1777517909126,32.79,75669.02,0.01,0.29069,0.00058,6.21571]
[1777517910446,32.79,75669.02,0.01,0.29069,0.00058,6.21567]
[1777517911077,32.79,75664.88,0.01,0.28798,0.00057,6.17784]
[1777517916113,32.79,75663.94,0.01,0.28744,0.00057,6.17226]
[1777517917198,32.79,75660.27,0.01,0.28534,0.00057,6.15048]
[1777517917524,32.79,75660.27,0.01,0.28534,0.00057,6.15048]
[1777517922685,32.78,75659.65,0.01,0.28496,0.00057,6.14653]
[1777517923161,32.78,75659.57,0.01,0.28491,0.00057,6.14605]
[1777517925177,32.78,75658.17,0.01,0.28411,0.00057,6.1377]
[1777517926026,32.78,75657.42,0.01,0.28369,0.00057,6.13321]
[1777517926165,32.78,75657.42,0.01,0.28369,0.00057,6.13321]
[1777517926176,32.78,75657.42,0.01,0.28369,0.00057,6.13321]
[1777517926415,32.78,75648.62,0.01,0.27868,0.00057,6.07998]
[1777517926827,32.78,75648.62,0.01,0.27868,0.00057,6.07998]
[1777517927398,32.78,75648.62,0.01,0.27868,0.00057,6.07998]
[1777517927189,32.78,75648.45,0.01,0.27857,0.00057,6.07887]
[1777517928300,32.78,75639.78,0.01,0.27368,0.00056,6.02554]
[1777517930417,32.78,75639.91,0.01,0.27375,0.00056,6.02631]
[1777517930433,32.78,75639.91,0.01,0.27375,0.00056,6.02631]
[1777517930426,32.78,75640.39,0.01,0.27402,0.00056,6.02923]
[1777517930452,32.78,75640.39,0.01,0.27402,0.00056,6.02923]
[1777517931230,32.78,75640.39,0.01,0.27402,0.00056,6.02923]
[1777517931398,32.78,75640.39,0.01,0.27402,0.00056,6.02923]
[1777517931431,32.78,75642.81,0.01,0.27537,0.00056,6.0441]
[1777517933295,32.78,75642.81,0.01,0.27537,0.00056,6.0441]
[1777517933338,32.78,75642.81,0.01,0.27537,0.00056,6.0441]
[1777517934127,32.78,75643.03,0.01,0.27549,0.00056,6.04538]
[1777517934242,32.78,75643.03,0.01,0.27547,0.00056,6.04523]
[1777517935248,32.77,75651.28,0.01,0.28012,0.00057,6.09549]
[1777517940284,32.76,75649.87,0.01,0.27924,0.00057,6.08609]
[1777517940652,32.76,75649.87,0.01,0.27924,0.00057,6.08609]
[1777517940783,32.76,75649.87,0.01,0.27924,0.00057,6.08609]
[1777517941129,32.76,75649.87,0.01,0.27924,0.00057,6.08609]
[1777517941222,32.76,75649.87,0.01,0.27924,0.00057,6.08609]
[1777517941360,32.76,75658.58,0.01,0.28419,0.00057,6.1385]
[1777517943451,32.75,75667.56,0.01,0.28931,0.00058,6.19148]
[1777517944130,32.75,75667.56,0.01,0.28931,0.00058,6.19148]
[1777517945478,32.75,75668.41,0.01,0.2898,0.00058,6.19642]
[1777517946321,32.75,75668.41,0.01,0.2898,0.00058,6.19642]
[1777517946422,32.75,75670.83,0.01,0.29119,0.00058,6.21052]
[1777517946651,32.75,75670.83,0.01,0.29119,0.00058,6.21052]
[1777517947276,32.75,75670.83,0.01,0.29119,0.00058,6.21052]
[1777517947350,32.75,75670.83,0.01,0.29118,0.00058,6.21039]
[1777517948621,32.75,75671.86,0.01,0.29176,0.00058,6.21626]
[1777517949394,32.74,75678.98,0.01,0.29589,0.00058,6.25741]
[1777517951364,32.74,75681.86,0.01,0.29755,0.00058,6.27374]
[1777517953088,32.74,75683.5,0.01,0.2985,0.00059,6.28299]
[1777517953115,32.74,75683.5,0.01,0.2985,0.00059,6.28299]
[1777517953377,32.74,75683.66,0.01,0.29859,0.00059,6.28379]
[1777517958175,32.73,75682.3,0.01,0.29774,0.00058,6.27555]
[1777517958206,32.73,75682.3,0.01,0.29774,0.00058,6.27555]
[1777517958411,32.73,75681.34,0.01,0.29717,0.00058,6.26997]
[1777517960891,32.72,75681.48,0.01,0.29723,0.00058,6.27057]
[1777517960901,32.72,75681.48,0.01,0.29723,0.00058,6.27057]
[1777517961433,32.72,75677.19,0.01,0.29472,0.00058,6.24585]
[1777517961981,32.72,75677.19,0.01,0.29472,0.00058,6.24585]
[1777517962441,32.72,75674.15,0.01,0.29294,0.00058,6.22817]
[1777517965461,32.72,75671.17,0.01,0.2912,0.00058,6.21063]
[1777517970495,32.71,75672.39,0.01,0.29188,0.00058,6.21751]
[1777517976280,32.71,75672.66,0.01,0.2917,0.00058,6.20537]
[1777517977177,32.71,75673.89,0.01,0.2924,0.00058,6.21249]
[1777517977203,32.71,75673.89,0.01,0.2924,0.00058,6.21249]
[1777517977278,32.71,75674.36,0.01,0.29267,0.00058,6.21516]
[1777517978243,32.71,75677.76,0.01,0.29465,0.00058,6.2348]
[1777517983098,32.7,75679.07,0.01,0.29538,0.00058,6.24203]
[1777517983749,32.7,75679.03,0.01,0.29534,0.00058,6.24171]
[1777517985517,32.7,75681.53,0.01,0.29679,0.00059,6.2559]
[1777517985533,32.7,75681.53,0.01,0.29679,0.00059,6.2559]
[1777517989342,32.69,75684.75,0.01,0.29864,0.00059,6.27398]
[1777517989884,32.69,75684.75,0.01,0.29864,0.00059,6.27398]
[1777517990436,32.69,75684.75,0.01,0.29864,0.00059,6.27398]
[1777517990488,32.69,75687.65,0.01,0.30035,0.00059,6.29044]
[1777517990852,32.69,75687.65,0.01,0.30035,0.00059,6.29044]
[1777517990954,32.69,75687.65,0.01,0.30035,0.00059,6.29044]
[1777517991226,32.69,75687.65,0.01,0.30035,0.00059,6.29044]
[1777517991314,32.69,75688.49,0.01,0.30084,0.00059,6.29518]
[1777517992453,32.69,75698.74,0.01,0.3069,0.00059,6.35228]
[1777517993517,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517993857,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517993977,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517994260,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517994310,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517994410,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517994506,32.68,75702.73,0.01,0.30922,0.0006,6.37366]
[1777517994467,32.68,75700.29,0.01,0.30777,0.0006,6.36031]
[1777517994544,32.68,75700.29,0.01,0.30777,0.0006,6.36031]
[1777517995068,32.68,75700.29,0.01,0.30777,0.0006,6.36031]
[1777517995434,32.68,75660.48,0.01,0.28448,0.00057,6.13149]
[1777517995849,32.68,75660.48,0.01,0.28448,0.00057,6.13149]
[1777517996119,32.68,75646.3,0.01,0.27639,0.00057,6.04525]
[1777517996831,32.68,75646.3,0.01,0.27639,0.00057,6.04525]
[1777517996940,32.68,75646.3,0.01,0.27639,0.00057,6.04525]
[1777517997667,32.68,75646.46,0.01,0.27647,0.00057,6.0462]
[1777517998041,32.68,75646.46,0.01,0.27647,0.00057,6.0462]
[1777517998525,32.68,75646.47,0.01,0.27647,0.00057,6.04619]
[1777518000249,32.68,75644.9,0.01,0.27558,0.00057,6.03651]
[1777518000503,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518000657,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518000938,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518001007,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518001221,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518001306,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518001328,32.68,75644.73,0.01,0.27548,0.00057,6.03542]
[1777518001429,32.68,75641.33,0.01,0.27356,0.00056,6.01432]
[1777518001696,32.68,75641.33,0.01,0.27356,0.00056,6.01432]
[1777518001827,32.68,75641.33,0.01,0.27356,0.00056,6.01432]
[1777518002524,32.67,75648.25,0.01,0.27746,0.00057,6.0569]
[1777518003440,32.67,75648.25,0.01,0.27746,0.00057,6.0569]
[1777518003442,32.67,75657.23,0.01,0.28258,0.00057,6.11154]
[1777518003562,32.67,75657.23,0.01,0.28258,0.00057,6.11154]
[1777518003730,32.67,75657.23,0.01,0.28258,0.00057,6.11154]
[1777518003907,32.67,75657.23,0.01,0.28258,0.00057,6.11154]
[1777518004084,32.67,75657.23,0.01,0.28258,0.00057,6.11154]
[1777518004422,32.67,75656.77,0.01,0.28231,0.00057,6.10866]
[1777518004828,32.67,75656.77,0.01,0.28231,0.00057,6.10866]
[1777518005078,32.67,75656.77,0.01,0.28231,0.00057,6.10866]
[1777518005148,32.67,75656.77,0.01,0.28231,0.00057,6.10866]
[1777518005250,32.67,75640.7,0.01,0.27318,0.00056,6.01007]
[1777518006397,32.67,75640.7,0.01,0.27318,0.00056,6.01007]
[1777518006522,32.67,75640.7,0.01,0.27318,0.00056,6.01007]
[1777518006481,32.67,75630.37,0.01,0.26738,0.00056,5.94516]
[1777518007186,32.67,75630.37,0.01,0.26738,0.00056,5.94516]
[1777518007211,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518007590,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518007625,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518007756,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518008671,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518008690,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518008729,32.67,75614.6,0.01,0.25865,0.00055,5.84394]
[1777518009258,32.67,75607.21,0.01,0.25462,0.00054,5.79575]
[1777518009928,32.67,75607.21,0.01,0.25462,0.00054,5.79575]
[1777518009942,32.67,75607.21,0.01,0.25462,0.00054,5.79575]
[1777518009977,32.67,75607.21,0.01,0.25462,0.00054,5.79575]
[1777518010035,32.67,75607.21,0.01,0.25462,0.00054,5.79575]
[1777518010465,32.67,75615.17,0.01,0.25897,0.00055,5.84769]
[1777518010784,32.67,75615.17,0.01,0.25897,0.00055,5.84769]
[1777518010818,32.67,75615.17,0.01,0.25897,0.00055,5.84769]
[1777518011199,32.67,75615.17,0.01,0.25897,0.00055,5.84769]
[1777518011384,32.67,75628.62,0.01,0.26641,0.00056,5.93414]
[1777518012128,32.67,75628.62,0.01,0.26641,0.00056,5.93414]
[1777518012251,32.67,75628.62,0.01,0.26641,0.00056,5.93414]
[1777518012324,32.67,75635.49,0.01,0.27026,0.00056,5.97765]
[1777518013069,32.67,75641.11,0.01,0.27342,0.00056,6.01281]
[1777518014180,32.67,75641.11,0.01,0.27342,0.00056,6.01281]
[1777518014199,32.67,75641.11,0.01,0.27342,0.00056,6.01281]
[1777518014281,32.67,75648.67,0.01,0.2777,0.00057,6.0595]
[1777518014707,32.67,75648.67,0.01,0.2777,0.00057,6.0595]
[1777518015286,32.67,75655.1,0.01,0.28136,0.00057,6.09868]
[1777518016250,32.67,75655.1,0.01,0.28136,0.00057,6.09868]
[1777518016480,32.67,75655.1,0.01,0.28136,0.00057,6.09868]
[1777518016354,32.67,75657.43,0.01,0.2827,0.00057,6.11284]
[1777518017478,32.67,75657.43,0.01,0.2827,0.00057,6.11284]
[1777518017525,32.67,75655.62,0.01,0.28167,0.00057,6.10189]
[1777518019363,32.67,75648.07,0.01,0.27735,0.00057,6.05574]
[1777518024876,32.67,75647.35,0.01,0.27692,0.00057,6.05104]
[1777518024979,32.67,75647.77,0.01,0.27715,0.00057,6.05357]
[1777518027807,32.67,75647.63,0.01,0.27706,0.00057,6.05261]
[1777518028346,32.66,75648.34,0.01,0.27746,0.00057,6.05692]
[1777518028759,32.66,75648.34,0.01,0.27746,0.00057,6.05692]
[1777518029304,32.66,75646.92,0.01,0.27665,0.00057,6.04814]
[1777518029660,32.66,75646.92,0.01,0.27665,0.00057,6.04814]
[1777518029678,32.66,75646.92,0.01,0.27665,0.00057,6.04814]
[1777518029812,32.66,75646.92,0.01,0.27665,0.00057,6.04814]
[1777518030325,32.66,75642.01,0.01,0.27387,0.00056,6.01774]
[1777518032414,32.66,75637.75,0.01,0.27113,0.00056,5.9774]
[1777518034477,32.66,75637.75,0.01,0.27112,0.00056,5.97735]
[1777518035531,32.66,75637.61,0.01,0.27104,0.00056,5.97643]
[1777518035489,32.66,75637.67,0.01,0.27107,0.00056,5.97676]
[1777518038566,32.66,75638.27,0.01,0.2714,0.00056,5.98044]
[1777518040521,32.66,75635.61,0.01,0.2699,0.00056,5.96369]
[1777518040613,32.66,75635.35,0.01,0.26975,0.00056,5.96203]
[1777518041178,32.66,75635.35,0.01,0.26975,0.00056,5.96203]
[1777518041931,32.66,75636.11,0.01,0.27018,0.00056,5.96679]
[1777518041987,32.66,75636.11,0.01,0.27018,0.00056,5.96679]
[1777518042515,32.66,75640.45,0.01,0.27262,0.00056,5.99392]
[1777518042878,32.66,75640.45,0.01,0.27262,0.00056,5.99392]
[1777518044013,32.66,75645.15,0.01,0.27527,0.00057,6.0231]
[1777518045530,32.66,75645.15,0.01,0.27527,0.00057,6.0231]
[1777518046256,32.66,75646.64,0.01,0.27611,0.00057,6.03227]
[1777518052070,32.66,75647.95,0.01,0.27685,0.00057,6.04024]
[1777518054079,32.65,75650.16,0.01,0.2781,0.00057,6.05375]
[1777518057962,32.65,75650.56,0.01,0.27832,0.00057,6.05609]
[1777518058213,32.65,75658.52,0.01,0.28287,0.00057,6.10442]
[1777518059377,32.65,75658.52,0.01,0.28287,0.00057,6.10442]
[1777518059408,32.65,75662.27,0.01,0.28502,0.00058,6.12692]
[1777518061125,32.65,75662.27,0.01,0.28501,0.00058,6.12687]
[1777518061453,32.65,75662.27,0.01,0.28501,0.00058,6.12687]
[1777518061554,32.65,75667.49,0.01,0.28803,0.00058,6.15793]
[1777518062209,32.65,75667.49,0.01,0.28803,0.00058,6.15793]
[1777518062218,32.65,75667.49,0.01,0.28803,0.00058,6.15793]
[1777518062242,32.65,75667.49,0.01,0.28803,0.00058,6.15793]
[1777518062455,32.65,75667.01,0.01,0.28774,0.00058,6.15504]
[1777518063184,32.65,75667.01,0.01,0.28774,0.00058,6.15504]
[1777518063246,32.65,75670.09,0.01,0.28952,0.00058,6.17319]
[1777518064185,32.65,75672.4,0.01,0.29086,0.00058,6.18672]
[1777518065192,32.65,75672.4,0.01,0.29086,0.00058,6.18672]
[1777518065259,32.65,75673.16,0.01,0.2913,0.00058,6.19115]
[1777518071198,32.65,75674.91,0.01,0.29231,0.00058,6.20126]
[1777518076232,32.64,75674.67,0.01,0.29214,0.00058,6.19962]
[1777518081389,32.64,75675.37,0.01,0.29253,0.00058,6.2035]
[1777518081418,32.64,75676.72,0.01,0.29331,0.00058,6.21131]
[1777518082304,32.64,75676.72,0.01,0.29331,0.00058,6.21131]
[1777518082548,32.64,75676.54,0.01,0.29321,0.00058,6.21024]
[1777518087272,32.63,75677.62,0.01,0.29382,0.00058,6.21636]
[1777518087339,32.63,75677.61,0.01,0.29381,0.00058,6.21626]
[1777518088486,32.63,75677.61,0.01,0.29381,0.00058,6.21626]
[1777518088512,32.63,75677.61,0.01,0.29381,0.00058,6.21626]
[1777518088582,32.63,75678.89,0.01,0.29455,0.00059,6.2236]
[1777518089226,32.63,75678.89,0.01,0.29455,0.00059,6.2236]
[1777518089447,32.63,75684.39,0.01,0.29778,0.00059,6.25525]
[1777518090283,32.63,75684.39,0.01,0.29778,0.00059,6.25525]
[1777518090361,32.63,75688.39,0.01,0.30013,0.00059,6.27799]
[1777518090842,32.63,75688.39,0.01,0.30013,0.00059,6.27799]
[1777518090879,32.63,75688.39,0.01,0.30013,0.00059,6.27799]
[1777518090933,32.63,75688.39,0.01,0.30013,0.00059,6.27799]
[1777518091128,32.63,75688.39,0.01,0.30013,0.00059,6.27799]
[1777518091442,32.63,75699.77,0.01,0.30658,0.0006,6.32824]
[1777518091715,32.63,75699.77,0.01,0.30658,0.0006,6.32824]
[1777518093447,32.63,75697.35,0.01,0.30513,0.0006,6.3148]
[1777518094077,32.63,75697.35,0.01,0.30513,0.0006,6.3148]
[1777518096383,32.63,75701.47,0.01,0.30759,0.0006,6.33758]
[1777518099610,32.63,75706.69,0.01,0.31072,0.0006,6.36607]
[1777518105436,32.63,75708.12,0.01,0.31156,0.0006,6.37371]
[1777518107212,32.63,75708.52,0.01,0.3118,0.0006,6.37585]
[1777518107452,32.63,75708.65,0.01,0.31188,0.0006,6.37653]
[1777518109877,32.62,75710.17,0.01,0.31279,0.0006,6.38468]
[1777518110217,32.62,75710.17,0.01,0.31279,0.0006,6.38468]
[1777518110541,32.62,75710.17,0.01,0.31279,0.0006,6.38468]
[1777518110600,32.62,75704.39,0.01,0.30931,0.0006,6.35331]
[1777518112488,32.62,75694.86,0.01,0.30361,0.00059,6.30054]
[1777518113880,32.62,75693.45,0.01,0.30277,0.00059,6.29259]
[1777518116644,32.62,75696.25,0.01,0.30442,0.0006,6.30813]
[1777518116744,32.62,75696.4,0.01,0.3045,0.0006,6.3089]
[1777518118531,32.62,75704.08,0.01,0.30908,0.0006,6.35125]
[1777518120894,32.62,75705.59,0.01,0.30999,0.0006,6.35946]
[1777518121007,32.62,75705.59,0.01,0.30999,0.0006,6.35946]
[1777518121552,32.62,75706.12,0.01,0.3103,0.0006,6.36233]
[1777518122475,32.62,75706.12,0.01,0.3103,0.0006,6.36233]
[1777518125078,32.61,75706.96,0.01,0.3108,0.0006,6.36682]
[1777518125188,32.61,75706.96,0.01,0.3108,0.0006,6.36682]
[1777518125581,32.61,75706.3,0.01,0.3104,0.0006,6.36322]
[1777518126620,32.61,75698.67,0.01,0.30583,0.0006,6.3213]
[1777518131623,32.61,75695.9,0.01,0.30418,0.0006,6.3059]
[1777518135675,32.61,75699.33,0.01,0.30623,0.0006,6.32497]
[1777518137683,32.61,75694.62,0.01,0.30342,0.00059,6.29876]
[1777518141693,32.61,75689.53,0.01,0.3004,0.00059,6.27005]
[1777518142701,32.61,75685.17,0.01,0.29782,0.00059,6.24523]
[1777518143673,32.61,75685.17,0.01,0.29782,0.00059,6.24523]
[1777518145377,32.61,75685.83,0.01,0.29821,0.00059,6.24899]
[1777518145415,32.61,75685.83,0.01,0.29821,0.00059,6.24899]
[1777518145721,32.61,75686.86,0.01,0.29882,0.00059,6.2549]
[1777518145748,32.61,75686.86,0.01,0.29882,0.00059,6.2549]
[1777518146730,32.61,75692.76,0.01,0.30232,0.00059,6.28835]
[1777518147738,32.61,75698.67,0.01,0.30584,0.0006,6.32136]
[1777518148748,32.61,75699.09,0.01,0.30609,0.0006,6.3237]
[1777518150938,32.62,75698.32,0.01,0.30563,0.0006,6.31946]
[1777518150951,32.62,75698.32,0.01,0.30563,0.0006,6.31946]
[1777518151618,32.62,75698.32,0.01,0.30563,0.0006,6.31946]
[1777518151950,32.62,75700.0,0.01,0.30634,0.0006,6.31541]
[1777518152004,32.62,75700.0,0.01,0.30634,0.0006,6.31541]
[1777518152051,32.62,75694.63,0.01,0.30313,0.0006,6.28552]
[1777518153591,32.62,75691.82,0.01,0.30146,0.00059,6.26972]
[1777518154842,32.62,75691.95,0.01,0.30154,0.00059,6.27046]
[1777518157886,32.62,75688.73,0.01,0.29964,0.00059,6.25228]
[1777518159826,32.62,75681.83,0.01,0.29557,0.00059,6.21286]
[1777518161215,32.62,75681.83,0.01,0.29557,0.00059,6.21286]
[1777518161534,32.62,75680.72,0.01,0.29493,0.00059,6.20651]
[1777518166666,32.62,75681.21,0.01,0.29521,0.00059,6.2093]
[1777518166737,32.62,75681.21,0.01,0.29521,0.00059,6.2093]
[1777518166752,32.62,75681.0,0.01,0.29508,0.00059,6.20805]
[1777518167882,32.62,75684.6,0.01,0.29721,0.00059,6.22881]
[1777518168929,32.62,75684.6,0.01,0.29721,0.00059,6.22881]
[1777518169227,32.62,75684.6,0.01,0.29721,0.00059,6.22881]
[1777518169585,32.62,75684.6,0.01,0.29721,0.00059,6.22881]
[1777518169686,32.62,75693.93,0.01,0.30273,0.00059,6.28175]
[1777518171007,32.62,75698.35,0.01,0.30538,0.0006,6.30649]
[1777518172103,32.62,75698.35,0.01,0.30538,0.0006,6.30649]
[1777518172204,32.62,75702.84,0.01,0.30806,0.0006,6.3313]
[1777518172777,32.62,75702.84,0.01,0.30806,0.0006,6.3313]
[1777518172868,32.62,75702.84,0.01,0.30806,0.0006,6.3313]
[1777518173514,32.62,75702.84,0.01,0.30806,0.0006,6.3313]
[1777518173735,32.62,75700.44,0.01,0.30663,0.0006,6.31809]
[1777518174336,32.62,75700.44,0.01,0.30663,0.0006,6.31809]
[1777518174773,32.62,75695.19,0.01,0.30349,0.0006,6.28891]
[1777518175765,32.62,75691.45,0.01,0.30127,0.00059,6.26789]
[1777518178216,32.62,75694.1,0.01,0.30285,0.00059,6.28283]
[1777518178991,32.62,75694.1,0.01,0.30285,0.00059,6.28283]
[1777518179484,32.62,75694.1,0.01,0.30285,0.00059,6.28283]
[1777518179587,32.62,75695.98,0.01,0.30398,0.0006,6.29342]
[1777518180211,32.62,75695.98,0.01,0.30398,0.0006,6.29342]
[1777518180679,32.62,75700.32,0.01,0.30658,0.0006,6.31762]
[1777518181179,32.62,75700.32,0.01,0.30658,0.0006,6.31762]
[1777518181280,32.62,75699.8,0.01,0.30627,0.0006,6.31474]
[1777518182363,32.62,75702.22,0.01,0.30772,0.0006,6.32811]
[1777518183693,32.63,75705.8,0.01,0.30987,0.0006,6.34775]
[1777518188347,32.63,75709.57,0.01,0.31214,0.0006,6.36819]
[1777518192697,32.63,75709.54,0.01,0.31211,0.0006,6.368]
[1777518192376,32.63,75711.8,0.01,0.31348,0.0006,6.38017]
[1777518194232,32.63,75715.89,0.01,0.31595,0.00061,6.402]
[1777518196330,32.62,75715.89,0.01,0.31595,0.00061,6.40198]
[1777518196353,32.62,75715.89,0.01,0.31595,0.00061,6.40198]
[1777518196712,32.62,75716.81,0.01,0.3165,0.00061,6.40681]
[1777518197424,32.62,75716.81,0.01,0.3165,0.00061,6.40681]
[1777518197780,32.62,75716.81,0.01,0.3165,0.00061,6.40681]
[1777518197644,32.62,75719.39,0.01,0.31807,0.00061,6.42042]
[1777518197856,32.62,75719.39,0.01,0.31807,0.00061,6.42042]
[1777518198683,32.63,75723.63,0.01,0.32066,0.00061,6.44268]
[1777518200312,32.63,75723.63,0.01,0.32066,0.00061,6.44268]
[1777518200413,32.63,75726.83,0.01,0.32262,0.00061,6.45926]
[1777518202123,32.63,75722.75,0.01,0.32013,0.00061,6.43815]
[1777518207155,32.63,75720.82,0.01,0.31897,0.00061,6.42816]
[1777518208734,32.63,75720.82,0.01,0.31897,0.00061,6.42816]
[1777518208782,32.63,75722.02,0.01,0.3197,0.00061,6.43447]
[1777518209477,32.63,75722.02,0.01,0.3197,0.00061,6.43447]
[1777518209497,32.63,75721.0,0.01,0.31908,0.00061,6.42914]
[1777518210176,32.63,75721.0,0.01,0.31908,0.00061,6.42914]
[1777518210558,32.63,75721.27,0.01,0.31924,0.00061,6.43055]
[1777518211184,32.63,75720.79,0.01,0.31866,0.00061,6.41473]
[1777518212269,32.63,75720.79,0.01,0.31866,0.00061,6.41473]
[1777518212445,32.63,75720.79,0.01,0.31866,0.00061,6.41473]
[1777518212518,32.63,75721.95,0.01,0.31936,0.00061,6.42075]
[1777518215581,32.63,75722.62,0.01,0.31976,0.00061,6.42423]
[1777518220124,32.63,75723.0,0.01,0.32,0.00061,6.42625]
[1777518220742,32.63,75723.0,0.01,0.32,0.00061,6.42625]
[1777518220246,32.63,75722.52,0.01,0.31971,0.00061,6.42375]
[1777518221252,32.63,75722.22,0.01,0.31953,0.00061,6.42218]
[1777518222004,32.63,75722.22,0.01,0.31953,0.00061,6.42218]
[1777518222260,32.63,75722.25,0.01,0.31954,0.00061,6.42234]
[1777518224626,32.63,75720.91,0.01,0.31873,0.00061,6.41531]
[1777518224681,32.63,75720.91,0.01,0.31873,0.00061,6.41531]
[1777518224727,32.63,75720.05,0.01,0.3182,0.00061,6.41078]
[1777518227822,32.62,75713.24,0.01,0.31404,0.00061,6.37445]
[1777518230059,32.62,75711.39,0.01,0.31292,0.0006,6.36447]
[1777518233420,32.62,75712.8,0.01,0.31375,0.00061,6.37188]
[1777518233848,32.62,75714.62,0.01,0.31485,0.00061,6.38156]
[1777518234699,32.62,75714.62,0.01,0.31485,0.00061,6.38156]
[1777518234801,32.61,75718.68,0.01,0.3173,0.00061,6.40299]
[1777518235162,32.61,75718.68,0.01,0.3173,0.00061,6.40299]
[1777518235663,32.61,75718.68,0.01,0.3173,0.00061,6.40299]
[1777518237209,32.61,75719.87,0.01,0.31802,0.00061,6.4092]
[1777518237365,32.61,75721.78,0.01,0.31917,0.00061,6.41917]
[1777518243704,32.61,75721.56,0.01,0.31904,0.00061,6.41799]
[1777518244293,32.61,75722.44,0.01,0.31957,0.00061,6.42261]
[1777518244389,32.61,75722.44,0.01,0.31957,0.00061,6.42261]
[1777518244490,32.61,75722.44,0.01,0.31957,0.00061,6.42261]
[1777518244518,32.61,75719.28,0.01,0.31765,0.00061,6.40603]
[1777518246427,32.61,75711.22,0.01,0.31275,0.0006,6.36302]
[1777518251463,32.61,75712.08,0.01,0.31325,0.0006,6.36743]
[1777518256498,32.6,75711.3,0.01,0.31276,0.0006,6.36304]
[1777518258514,32.6,75713.64,0.01,0.31416,0.00061,6.37554]
[1777518263703,32.6,75713.42,0.01,0.31401,0.00061,6.37419]
[1777518265567,32.59,75709.77,0.01,0.31179,0.0006,6.35443]
[1777518268649,32.59,75710.13,0.01,0.312,0.0006,6.35634]
[1777518268682,32.59,75710.13,0.01,0.312,0.0006,6.35634]
[1777518269590,32.59,75709.94,0.01,0.31189,0.0006,6.35529]
[1777518269683,32.59,75708.64,0.01,0.3111,0.0006,6.34823]
[1777518270316,32.59,75708.64,0.01,0.3111,0.0006,6.34823]
[1777518270602,32.59,75708.94,0.01,0.31128,0.0006,6.34984]
[1777518271143,32.59,75708.94,0.01,0.31128,0.0006,6.34984]
[1777518271611,32.59,75710.17,0.01,0.31172,0.0006,6.34312]
[1777518272434,32.59,75710.17,0.01,0.31172,0.0006,6.34312]
[1777518272719,32.59,75714.04,0.01,0.31407,0.00061,6.36394]
[1777518276644,32.59,75716.05,0.01,0.31527,0.00061,6.37458]
[1777518281688,32.59,75717.55,0.01,0.31617,0.00061,6.38239]
[1777518282625,32.59,75717.55,0.01,0.31617,0.00061,6.38239]
[1777518283529,32.59,75717.51,0.01,0.31614,0.00061,6.38214]
[1777518283693,32.58,75717.69,0.01,0.31624,0.00061,6.38306]
[1777518284572,32.58,75717.69,0.01,0.31624,0.00061,6.38306]
[1777518284702,32.58,75719.68,0.01,0.31746,0.00061,6.39358]
[1777518285003,32.58,75719.68,0.01,0.31746,0.00061,6.39358]
[1777518285727,32.58,75719.68,0.01,0.31746,0.00061,6.39358]
[1777518285746,32.58,75719.68,0.01,0.31746,0.00061,6.39358]
[1777518285828,32.59,75720.41,0.01,0.31791,0.00061,6.3975]
[1777518286730,32.59,75720.41,0.01,0.31791,0.00061,6.3975]
[1777518286831,32.59,75717.79,0.01,0.31631,0.00061,6.38365]
[1777518287431,32.59,75717.79,0.01,0.31631,0.00061,6.38365]
[1777518287722,32.59,75717.46,0.01,0.31611,0.00061,6.3819]
[1777518288885,32.59,75717.46,0.01,0.31611,0.00061,6.3819]
[1777518289527,32.59,75719.06,0.01,0.31709,0.00061,6.3904]
[1777518290958,32.59,75718.4,0.01,0.31669,0.00061,6.38691]
[1777518291750,32.59,75715.11,0.01,0.31468,0.00061,6.36939]
[1777518293763,32.59,75717.62,0.01,0.31621,0.00061,6.38275]
[1777518295780,32.59,75719.81,0.01,0.31754,0.00061,6.3943]
[1777518297013,32.58,75720.57,0.01,0.318,0.00061,6.39828]
[1777518297198,32.58,75720.57,0.01,0.318,0.00061,6.39828]
[1777518297595,32.58,75720.57,0.01,0.318,0.00061,6.39828]
[1777518297883,32.58,75725.09,0.01,0.32076,0.00061,6.4219]
[1777518298127,32.58,75725.09,0.01,0.32076,0.00061,6.4219]
[1777518298572,32.58,75725.09,0.01,0.32076,0.00061,6.4219]
[1777518298802,32.58,75724.64,0.01,0.32048,0.00061,6.41952]
[1777518303837,32.58,75723.9,0.01,0.32003,0.00061,6.4157]
[1777518308872,32.58,75721.89,0.01,0.31878,0.00061,6.40499]
[1777518309878,32.58,75719.46,0.01,0.31729,0.00061,6.39217]
[1777518312579,32.58,75720.05,0.01,0.31764,0.00061,6.39523]
[1777518312722,32.58,75720.05,0.01,0.31764,0.00061,6.39523]
[1777518312752,32.58,75720.05,0.01,0.31764,0.00061,6.39523]
[1777518312904,32.58,75720.35,0.01,0.31783,0.00061,6.39681]
[1777518313232,32.58,75720.35,0.01,0.31783,0.00061,6.39681]
[1777518313684,32.58,75720.35,0.01,0.31783,0.00061,6.39681]
[1777518313908,32.58,75724.1,0.01,0.32012,0.00061,6.41647]
[1777518314262,32.58,75727.55,0.01,0.32223,0.00061,6.43437]
[1777518315923,32.58,75725.93,0.01,0.32124,0.00061,6.42599]
[1777518316030,32.58,75722.6,0.01,0.3192,0.00061,6.40865]
[1777518317803,32.58,75726.62,0.01,0.32167,0.00061,6.42961]
[1777518318638,32.58,75726.62,0.01,0.32167,0.00061,6.42961]
[1777518323224,32.58,75724.46,0.01,0.32035,0.00061,6.41845]
[1777518330103,32.58,75724.22,0.01,0.32022,0.00061,6.4173]
[1777518336069,32.58,75725.6,0.01,0.32078,0.00061,6.41125]
[1777518340928,32.58,75725.15,0.01,0.32051,0.00061,6.40893]
[1777518341359,32.58,75725.04,0.01,0.32044,0.00061,6.40837]
[1777518342882,32.58,75725.69,0.01,0.32084,0.00061,6.41176]
[1777518342992,32.58,75725.97,0.01,0.32102,0.00061,6.41322]
[1777518343099,32.58,75725.97,0.01,0.32102,0.00061,6.41322]
[1777518343662,32.58,75725.97,0.01,0.32102,0.00061,6.41322]
[1777518343667,32.58,75727.8,0.01,0.32214,0.00061,6.4227]
[1777518344929,32.58,75732.19,0.01,0.32484,0.00062,6.44524]
[1777518345064,32.58,75732.19,0.01,0.32484,0.00062,6.44524]
[1777518345133,32.58,75732.19,0.01,0.32484,0.00062,6.44524]
[1777518345237,32.58,75731.06,0.01,0.32414,0.00062,6.43947]
[1777518346714,32.58,75721.62,0.01,0.31835,0.00061,6.39048]
[1777518347880,32.58,75721.62,0.01,0.31835,0.00061,6.39048]
[1777518349687,32.58,75723.03,0.01,0.31921,0.00061,6.39789]
[1777518350955,32.59,75723.72,0.01,0.31964,0.00061,6.40154]
[1777518351986,32.59,75723.69,0.01,0.31962,0.00061,6.4014]
[1777518352181,32.59,75726.69,0.01,0.32147,0.00061,6.41703]
[1777518357217,32.59,75727.94,0.01,0.32223,0.00061,6.4235]
[1777518359378,32.59,75727.79,0.01,0.32214,0.00061,6.42273]
[1777518360426,32.59,75728.48,0.01,0.32257,0.00061,6.42629]
[1777518366281,32.59,75729.05,0.01,0.32292,0.00062,6.42927]
[1777518367999,32.59,75728.8,0.01,0.32277,0.00061,6.428]
[1777518368652,32.59,75728.8,0.01,0.32277,0.00061,6.428]
[1777518369620,32.59,75727.31,0.01,0.32186,0.00061,6.42032]
[1777518369721,32.59,75723.83,0.01,0.31972,0.00061,6.40222]
[1777518370943,32.59,75723.83,0.01,0.31972,0.00061,6.40222]
[1777518372584,32.59,75724.35,0.01,0.32004,0.00061,6.40495]
[1777518372817,32.59,75724.35,0.01,0.32004,0.00061,6.40495]
[1777518372861,32.59,75724.35,0.01,0.32004,0.00061,6.40495]
[1777518372919,32.59,75728.79,0.01,0.32277,0.00061,6.42799]
[1777518374557,32.59,75731.9,0.01,0.32469,0.00062,6.44395]
[1777518377804,32.59,75732.12,0.01,0.32482,0.00062,6.44506]
[1777518378734,32.59,75732.26,0.01,0.3249,0.00062,6.44576]
[1777518378835,32.59,75733.23,0.01,0.3255,0.00062,6.4507]
[1777518381386,32.59,75736.23,0.01,0.32735,0.00062,6.46587]
[1777518384410,32.59,75738.76,0.01,0.32892,0.00062,6.47854]
[1777518386421,32.59,75739.39,0.01,0.32931,0.00062,6.48168]
[1777518386430,32.59,75739.39,0.01,0.32931,0.00062,6.48168]
[1777518386700,32.59,75739.39,0.01,0.32931,0.00062,6.48168]
[1777518386802,32.59,75742.04,0.01,0.33095,0.00062,6.49484]
[1777518389953,32.59,75745.62,0.01,0.33317,0.00062,6.51239]
[1777518390284,32.59,75745.62,0.01,0.33317,0.00062,6.51239]
[1777518390452,32.59,75745.62,0.01,0.33317,0.00062,6.51239]
[1777518394480,32.58,75749.11,0.01,0.33506,0.00063,6.51613]
[1777518397495,32.58,75749.57,0.01,0.33534,0.00063,6.51831]
[1777518397606,32.58,75752.18,0.01,0.33697,0.00063,6.53087]
[1777518399104,32.58,75752.18,0.01,0.33697,0.00063,6.53085]
[1777518399572,32.58,75760.36,0.01,0.34211,0.00063,6.56957]
[1777518400165,32.58,75760.36,0.01,0.34211,0.00063,6.56957]
[1777518400382,32.58,75760.36,0.01,0.34211,0.00063,6.56957]
[1777518400868,32.58,75765.94,0.01,0.34563,0.00063,6.5954]
[1777518402248,32.58,75765.94,0.01,0.34563,0.00063,6.5954]
[1777518402924,32.58,75765.94,0.01,0.34563,0.00063,6.5954]
[1777518402535,32.58,75769.92,0.01,0.34815,0.00063,6.6135]
[1777518403019,32.58,75769.92,0.01,0.34815,0.00063,6.6135]
[1777518403116,32.58,75769.92,0.01,0.34815,0.00063,6.6135]
[1777518403545,32.58,75769.51,0.01,0.34789,0.00063,6.61162]
[1777518404902,32.58,75771.75,0.01,0.3493,0.00064,6.62165]
[1777518405061,32.58,75771.75,0.01,0.3493,0.00064,6.62165]
[1777518405191,32.58,75771.75,0.01,0.3493,0.00064,6.62165]
[1777518405210,32.58,75771.75,0.01,0.3493,0.00064,6.62165]
[1777518405610,32.58,75771.75,0.01,0.3493,0.00064,6.62165]
[1777518405930,32.58,75768.14,0.01,0.34701,0.00063,6.60532]
[1777518407571,32.57,75761.01,0.01,0.3425,0.00063,6.57246]
[1777518408166,32.57,75761.01,0.01,0.3425,0.00063,6.57246]
[1777518409585,32.57,75756.1,0.01,0.3394,0.00063,6.54932]
[1777518412664,32.57,75754.9,0.01,0.33863,0.00063,6.54352]
[1777518412944,32.57,75754.9,0.01,0.33863,0.00063,6.54352]
[1777518412997,32.57,75755.62,0.01,0.33907,0.00063,6.54684]
[1777518418648,32.56,75756.13,0.01,0.33936,0.00063,6.54902]
[1777518421142,32.56,75756.11,0.01,0.33933,0.00063,6.54883]
[1777518421181,32.56,75756.11,0.01,0.33933,0.00063,6.54883]
[1777518421375,32.56,75756.11,0.01,0.33933,0.00063,6.54883]
[1777518421472,32.56,75756.11,0.01,0.33933,0.00063,6.54883]
[1777518421818,32.56,75756.11,0.01,0.33933,0.00063,6.54883]
[1777518421960,32.56,75744.49,0.01,0.33205,0.00062,6.49258]
[1777518422131,32.56,75744.49,0.01,0.33205,0.00062,6.49258]
[1777518422828,32.56,75744.49,0.01,0.33205,0.00062,6.49258]
[1777518422929,32.56,75733.92,0.01,0.32548,0.00062,6.43957]
[1777518423251,32.56,75733.92,0.01,0.32548,0.00062,6.43957]
[1777518423694,32.55,75730.49,0.01,0.32335,0.00062,6.42192]
[1777518424831,32.55,75730.49,0.01,0.32335,0.00062,6.42192]
[1777518425099,32.55,75730.85,0.01,0.32356,0.00062,6.42372]
[1777518425808,32.55,75730.59,0.01,0.3234,0.00062,6.42234]
[1777518431591,32.55,75731.75,0.01,0.32409,0.00062,6.42809]
[1777518431742,32.54,75723.66,0.01,0.3191,0.00061,6.3861]
[1777518432229,32.54,75723.66,0.01,0.3191,0.00061,6.3861]
[1777518434587,32.54,75722.84,0.01,0.31859,0.00061,6.38177]
[1777518434767,32.54,75723.26,0.01,0.31885,0.00061,6.38397]
[1777518435328,32.54,75723.26,0.01,0.31885,0.00061,6.38397]
[1777518435771,32.54,75725.69,0.01,0.32034,0.00061,6.39669]
[1777518436460,32.54,75725.69,0.01,0.32034,0.00061,6.39669]
[1777518436779,32.54,75728.3,0.01,0.32195,0.00062,6.41025]
[1777518441814,32.54,75730.33,0.01,0.32319,0.00062,6.42064]
[1777518442820,32.54,75734.58,0.01,0.32582,0.00062,6.44236]
[1777518443828,32.54,75738.15,0.01,0.32803,0.00062,6.46039]
[1777518445841,32.54,75735.23,0.01,0.32621,0.00062,6.44556]
[1777518450055,32.54,75735.4,0.01,0.3263,0.00062,6.44632]
[1777518450081,32.54,75735.4,0.01,0.3263,0.00062,6.44632]
[1777518450876,32.54,75737.07,0.01,0.32733,0.00062,6.45475]
[1777518451560,32.54,75737.07,0.01,0.32733,0.00062,6.45475]
[1777518451883,32.54,75737.89,0.01,0.32757,0.00062,6.44566]
[1777518452354,32.54,75737.89,0.01,0.32757,0.00062,6.44566]
[1777518453050,32.54,75737.62,0.01,0.3274,0.00062,6.44431]
[1777518458529,32.54,75738.19,0.01,0.32777,0.00062,6.44729]
[1777518462961,32.55,75734.29,0.01,0.32537,0.00062,6.42776]
[1777518464044,32.55,75732.37,0.01,0.32419,0.00062,6.41802]
[1777518466877,32.55,75732.51,0.01,0.3243,0.00062,6.41887]
[1777518466896,32.55,75732.51,0.01,0.3243,0.00062,6.41887]
[1777518466988,32.55,75732.5,0.01,0.3243,0.00062,6.41889]
[1777518467997,32.55,75728.23,0.01,0.32166,0.00062,6.39688]
[1777518469002,32.55,75724.98,0.01,0.31966,0.00062,6.37996]
[1777518474039,32.55,75726.07,0.01,0.32034,0.00062,6.38576]
[1777518478105,32.56,75726.73,0.01,0.32076,0.00062,6.3893]
[1777518478143,32.56,75726.73,0.01,0.32076,0.00062,6.3893]
[1777518479074,32.56,75728.59,0.01,0.32191,0.00062,6.39902]
[1777518481628,32.56,75729.1,0.01,0.32224,0.00062,6.40173]
[1777518481878,32.56,75732.42,0.01,0.32429,0.00062,6.41886]
[1777518482804,32.56,75732.42,0.01,0.32429,0.00062,6.41886]
[1777518482831,32.56,75732.42,0.01,0.32429,0.00062,6.41886]
[1777518482977,32.56,75732.42,0.01,0.32429,0.00062,6.41886]
[1777518483016,32.56,75734.5,0.01,0.3256,0.00062,6.42959]
[1777518483800,32.56,75742.11,0.01,0.33033,0.00062,6.46786]
[1777518486181,32.57,75743.78,0.01,0.33138,0.00062,6.4762]
[1777518486932,32.57,75743.78,0.01,0.33138,0.00062,6.4762]
[1777518490118,32.57,75744.4,0.01,0.33177,0.00062,6.47935]
[1777518490134,32.57,75744.4,0.01,0.33177,0.00062,6.47935]
[1777518490987,32.57,75744.4,0.01,0.33177,0.00062,6.47935]
[1777518491088,32.57,75745.93,0.01,0.33273,0.00062,6.48684]
[1777518492164,32.57,75740.66,0.01,0.32943,0.00062,6.46071]
[1777518493853,32.57,75740.66,0.01,0.32943,0.00062,6.46071]
[1777518497906,32.56,75740.08,0.01,0.32906,0.00062,6.45768]
[1777518498008,32.56,75744.53,0.01,0.33182,0.00062,6.47968]
[1777518502237,32.56,75740.53,0.01,0.3293,0.00062,6.45962]
[1777518503987,32.55,75737.15,0.01,0.32719,0.00062,6.44258]
[1777518505545,32.55,75737.15,0.01,0.32719,0.00062,6.44258]
[1777518505744,32.55,75737.15,0.01,0.32719,0.00062,6.44258]
[1777518505762,32.55,75740.75,0.01,0.32942,0.00062,6.46062]
[1777518507870,32.55,75740.75,0.01,0.32942,0.00062,6.46057]
[1777518508064,32.55,75740.75,0.01,0.32942,0.00062,6.46057]
[1777518507972,32.55,75743.79,0.01,0.3313,0.00062,6.47563]
[1777518510042,32.55,75743.79,0.01,0.3313,0.00062,6.47562]
[1777518510623,32.55,75746.25,0.01,0.33284,0.00063,6.48777]
[1777518512059,32.55,75746.25,0.01,0.33284,0.00063,6.48777]
[1777518512627,32.55,75746.25,0.01,0.33257,0.00063,6.47455]
[1777518512773,32.55,75746.25,0.01,0.33257,0.00063,6.47455]
[1777518512862,32.55,75748.21,0.01,0.3338,0.00063,6.48416]
[1777518514086,32.55,75748.21,0.01,0.3338,0.00063,6.48416]
[1777518518363,32.55,75743.64,0.01,0.33094,0.00062,6.46166]
[1777518520522,32.55,75743.64,0.01,0.33094,0.00062,6.46166]
[1777518526128,32.55,75745.43,0.01,0.33206,0.00063,6.47055]
[1777518526415,32.55,75745.45,0.01,0.33207,0.00063,6.47065]
[1777518530343,32.55,75746.86,0.01,0.33295,0.00063,6.47756]
[1777518530445,32.55,75750.63,0.01,0.33532,0.00063,6.49593]
[1777518532457,32.55,75752.52,0.01,0.3365,0.00063,6.50505]
[1777518537493,32.55,75751.67,0.01,0.33596,0.00063,6.50086]
[1777518540432,32.55,75751.62,0.01,0.33592,0.00063,6.50058]
[1777518542394,32.55,75751.73,0.01,0.33598,0.00063,6.50105]
[1777518542528,32.54,75753.62,0.01,0.33717,0.00063,6.51012]
[1777518543805,32.54,75756.19,0.01,0.33878,0.00063,6.52236]
[1777518549576,32.54,75757.2,0.01,0.33939,0.00063,6.52699]
[1777518552520,32.54,75758.12,0.01,0.33997,0.00063,6.5313]
[1777518552622,32.54,75761.03,0.01,0.3418,0.00063,6.54498]
[1777518554852,32.53,75763.97,0.01,0.34366,0.00063,6.55865]
[1777518556828,32.53,75763.97,0.01,0.34366,0.00063,6.55865]
[1777518556875,32.53,75763.97,0.01,0.34366,0.00063,6.55865]
[1777518556929,32.53,75764.99,0.01,0.34431,0.00063,6.56337]
[1777518560709,32.53,75767.41,0.01,0.34584,0.00064,6.57449]
[1777518562138,32.53,75767.41,0.01,0.34584,0.00064,6.57449]
[1777518563132,32.53,75767.93,0.01,0.34617,0.00064,6.57686]
[1777518563153,32.53,75767.93,0.01,0.34617,0.00064,6.57686]
[1777518563018,32.53,75763.73,0.01,0.34351,0.00063,6.5575]
[1777518563675,32.53,75763.73,0.01,0.3435,0.00063,6.55749]
[1777518564755,32.53,75761.4,0.01,0.34203,0.00063,6.54663]
[1777518567267,32.53,75761.69,0.01,0.34222,0.00063,6.54802]
[1777518569913,32.53,75761.98,0.01,0.3424,0.00063,6.54939]
[1777518570086,32.53,75761.98,0.01,0.3424,0.00063,6.54939]
[1777518571068,32.53,75761.85,0.01,0.34232,0.00063,6.54878]
[1777518571075,32.53,75759.77,0.01,0.34073,0.00063,6.52582]
[1777518574856,32.53,75762.01,0.01,0.34214,0.00063,6.53627]
[1777518577691,32.53,75761.95,0.01,0.3421,0.00063,6.53594]
[1777518579323,32.53,75763.22,0.01,0.3429,0.00064,6.54182]
[1777518584822,32.52,75764.19,0.01,0.34349,0.00064,6.54616]
[1777518589856,32.52,75765.66,0.01,0.3444,0.00064,6.55282]
[1777518594450,32.52,75767.31,0.01,0.34546,0.00064,6.56043]
[1777518594892,32.52,75769.44,0.01,0.34681,0.00064,6.57019]
[1777518597597,32.52,75769.97,0.01,0.34716,0.00064,6.57263]
[1777518599014,32.52,75771.29,0.01,0.348,0.00064,6.57862]
[1777518599976,32.52,75772.49,0.01,0.34877,0.00064,6.58404]
[1777518600032,32.52,75773.3,0.01,0.34929,0.00064,6.58771]
[1777518604171,32.52,75775.2,0.01,0.35051,0.00064,6.5963]
[1777518606992,32.52,75778.61,0.01,0.3527,0.00064,6.61144]
[1777518609467,32.52,75777.69,0.01,0.35211,0.00064,6.60738]
[1777518609512,32.52,75777.69,0.01,0.35211,0.00064,6.60738]
[1777518609997,32.52,75778.53,0.01,0.35265,0.00064,6.61109]
[1777518611004,32.52,75781.2,0.01,0.35437,0.00064,6.62279]
[1777518611670,32.52,75781.2,0.01,0.35437,0.00064,6.62279]
[1777518612016,32.52,75785.92,0.01,0.3574,0.00064,6.64317]
[1777518612817,32.52,75785.92,0.01,0.3574,0.00064,6.64317]
[1777518619060,32.52,75782.27,0.01,0.35502,0.00064,6.62724]
[1777518620868,32.52,75781.9,0.01,0.35478,0.00064,6.6256]
[1777518621074,32.52,75781.41,0.01,0.35446,0.00064,6.62344]
[1777518622082,32.51,75786.57,0.01,0.35778,0.00064,6.64568]
[1777518623089,32.51,75792.71,0.01,0.36175,0.00065,6.67157]
[1777518623420,32.51,75792.71,0.01,0.36175,0.00065,6.67157]
[1777518623473,32.51,75792.71,0.01,0.36175,0.00065,6.67157]
[1777518624095,32.51,75792.16,0.01,0.36138,0.00065,6.66924]
[1777518625050,32.51,75792.16,0.01,0.36138,0.00065,6.66924]
[1777518625151,32.51,75792.98,0.01,0.3619,0.00065,6.67259]
[1777518625744,32.51,75792.98,0.01,0.3619,0.00065,6.67259]
[1777518626219,32.51,75792.93,0.01,0.36186,0.00065,6.67234]
[1777518626512,32.51,75792.93,0.01,0.36186,0.00065,6.67234]
[1777518626678,32.51,75792.93,0.01,0.36186,0.00065,6.67234]
[1777518627228,32.51,75792.93,0.01,0.36186,0.00065,6.67234]
[1777518627117,32.51,75792.53,0.01,0.36161,0.00065,6.67067]
[1777518627341,32.51,75792.53,0.01,0.36161,0.00065,6.67067]
[1777518627657,32.51,75792.53,0.01,0.36161,0.00065,6.67067]
[1777518628157,32.51,75792.53,0.01,0.36161,0.00065,6.67067]
[1777518628227,32.51,75799.55,0.01,0.36615,0.00065,6.69946]
[1777518628712,32.51,75799.55,0.01,0.36615,0.00065,6.69946]
[1777518629130,32.51,75799.59,0.01,0.36618,0.00065,6.69963]
[1777518629607,32.51,75799.59,0.01,0.36618,0.00065,6.69963]
[1777518631000,32.5,75799.36,0.01,0.36602,0.00065,6.69863]
[1777518631144,32.5,75797.66,0.01,0.36468,0.00065,6.67876]
[1777518631557,32.5,75797.66,0.01,0.36468,0.00065,6.67876]
[1777518635155,32.5,75798.55,0.01,0.36523,0.00065,6.6822]
[1777518635588,32.49,75798.78,0.01,0.36537,0.00065,6.68308]
[1777518637195,32.49,75799.32,0.01,0.36571,0.00065,6.68522]
[1777518637206,32.49,75801.97,0.01,0.36743,0.00065,6.69587]
[1777518637595,32.49,75801.97,0.01,0.36743,0.00065,6.69587]
[1777518640553,32.48,75800.04,0.01,0.36615,0.00065,6.68791]
[1777518640666,32.48,75800.04,0.01,0.36615,0.00065,6.68791]
[1777518640778,32.48,75800.04,0.01,0.36615,0.00065,6.68791]
[1777518641204,32.48,75800.04,0.01,0.36615,0.00065,6.68791]
[1777518641215,32.48,75799.07,0.01,0.36551,0.00065,6.68392]
[1777518642220,32.48,75794.16,0.01,0.3623,0.00065,6.66369]
[1777518643698,32.48,75793.76,0.01,0.36204,0.00065,6.66198]
[1777518644235,32.47,75793.76,0.01,0.36203,0.00065,6.66193]
[1777518644558,32.47,75793.76,0.01,0.36203,0.00065,6.66193]
[1777518644567,32.47,75793.76,0.01,0.36203,0.00065,6.66193]
[1777518645242,32.47,75793.19,0.01,0.36165,0.00065,6.65951]
[1777518649124,32.46,75794.96,0.01,0.36277,0.00065,6.66664]
[1777518649756,32.46,75795.45,0.01,0.36307,0.00065,6.66859]
[1777518652745,32.45,75795.81,0.01,0.36328,0.00065,6.66992]
[1777518652847,32.45,75795.67,0.01,0.36317,0.00065,6.66925]
[1777518658168,32.44,75795.06,0.01,0.36272,0.00065,6.6664]
[1777518660523,32.43,75794.76,0.01,0.36249,0.00065,6.66491]
[1777518660574,32.43,75794.76,0.01,0.36249,0.00065,6.66491]
[1777518660672,32.43,75794.76,0.01,0.36249,0.00065,6.66491]
[1777518660782,32.43,75794.76,0.01,0.36249,0.00065,6.66491]
[1777518660883,32.43,75796.68,0.01,0.36373,0.00065,6.67277]
[1777518661993,32.42,75802.09,0.01,0.36724,0.00065,6.69474]
[1777518663229,32.42,75802.09,0.01,0.36724,0.00065,6.69474]
[1777518662884,32.42,75804.66,0.01,0.36891,0.00065,6.70497]
[1777518664050,32.42,75804.66,0.01,0.36891,0.00065,6.70497]
[1777518665978,32.41,75803.8,0.01,0.36833,0.00065,6.70139]
[1777518666080,32.41,75804.45,0.01,0.36874,0.00065,6.70392]
[1777518667187,32.41,75806.35,0.01,0.36997,0.00066,6.71139]
[1777518669349,32.4,75807.03,0.01,0.37039,0.00066,6.71393]
[1777518670172,32.4,75807.03,0.01,0.37039,0.00066,6.71393]
[1777518670973,32.39,75812.9,0.01,0.37422,0.00066,6.73663]
[1777518671344,32.39,75812.9,0.01,0.37422,0.00066,6.73663]
[1777518671383,32.39,75812.9,0.01,0.37422,0.00066,6.73663]
[1777518671707,32.39,75812.9,0.01,0.37422,0.00066,6.73663]
[1777518672073,32.39,75814.05,0.01,0.37497,0.00066,6.74095]
[1777518677257,32.38,75815.87,0.01,0.37611,0.00066,6.74759]
[1777518682502,32.37,75814.24,0.01,0.375,0.00066,6.74118]
[1777518687537,32.36,75814.14,0.01,0.3749,0.00066,6.74061]
[1777518689035,32.36,75814.14,0.01,0.3749,0.00066,6.74061]
[1777518689241,32.36,75814.14,0.01,0.3749,0.00066,6.74061]
[1777518689270,32.36,75814.21,0.01,0.37494,0.00066,6.74081]
[1777518689426,32.36,75814.21,0.01,0.37494,0.00066,6.74081]
[1777518689796,32.36,75814.21,0.01,0.37494,0.00066,6.74081]
[1777518689825,32.36,75814.21,0.01,0.37494,0.00066,6.74081]
[1777518690218,32.36,75814.21,0.01,0.37494,0.00066,6.74081]
[1777518690238,32.36,75814.21,0.01,0.37494,0.00066,6.74081]
[1777518689897,32.36,75807.98,0.01,0.37084,0.00066,6.71662]
[1777518690558,32.35,75808.04,0.01,0.37086,0.00066,6.71678]
[1777518691567,32.35,75805.47,0.01,0.36894,0.00066,6.69359]
[1777518695585,32.34,75805.2,0.01,0.36874,0.00066,6.69235]
[1777518695655,32.34,75805.2,0.01,0.36874,0.00066,6.69235]
[1777518695687,32.34,75805.43,0.01,0.36888,0.00066,6.69322]
[1777518697894,32.34,75805.58,0.01,0.36897,0.00066,6.69377]
[1777518698255,32.34,75805.58,0.01,0.36897,0.00066,6.69377]
[1777518698312,32.34,75805.58,0.01,0.36897,0.00066,6.69377]
[1777518697995,32.34,75802.72,0.01,0.36708,0.00066,6.68224]
[1777518698351,32.34,75802.72,0.01,0.36708,0.00066,6.68224]
[1777518698614,32.34,75802.72,0.01,0.36708,0.00066,6.68221]
[1777518700067,32.34,75802.72,0.01,0.36708,0.00066,6.68221]
[1777518700124,32.33,75792.95,0.01,0.36067,0.00065,6.64179]
[1777518701721,32.33,75792.95,0.01,0.36067,0.00065,6.64174]
[1777518701749,32.33,75792.95,0.01,0.36067,0.00065,6.64174]
[1777518701760,32.33,75792.95,0.01,0.36067,0.00065,6.64174]
[1777518701781,32.33,75792.95,0.01,0.36067,0.00065,6.64174]
[1777518702026,32.33,75792.95,0.01,0.36067,0.00065,6.64174]
[1777518702055,32.33,75792.95,0.01,0.36067,0.00065,6.64174]
[1777518702067,32.33,75794.08,0.01,0.3614,0.00065,6.64646]
[1777518702630,32.33,75794.08,0.01,0.3614,0.00065,6.64646]
[1777518702751,32.33,75794.27,0.01,0.36152,0.00065,6.64723]
[1777518708480,32.32,75793.34,0.01,0.36088,0.00065,6.64312]
[1777518709053,32.32,75793.34,0.01,0.36088,0.00065,6.64312]
[1777518709075,32.32,75793.34,0.01,0.36088,0.00065,6.64312]
[1777518709155,32.32,75794.5,0.01,0.36163,0.00065,6.64796]
[1777518710938,32.32,75794.5,0.01,0.36162,0.00065,6.64792]
[1777518712486,32.32,75796.37,0.01,0.36283,0.00065,6.65564]
[1777518712499,32.32,75796.37,0.01,0.36283,0.00065,6.65564]
[1777518712816,32.31,75796.82,0.01,0.36312,0.00065,6.65747]
[1777518717198,32.31,75797.05,0.01,0.36325,0.00065,6.65829]
[1777518717299,32.3,75797.21,0.01,0.36334,0.00065,6.65886]
[1777518717554,32.3,75797.21,0.01,0.36334,0.00065,6.65886]
[1777518718646,32.3,75797.21,0.01,0.36334,0.00065,6.65886]
[1777518718754,32.3,75791.36,0.01,0.35951,0.00065,6.63424]
[1777518720252,32.3,75791.36,0.01,0.35951,0.00065,6.63424]
[1777518720292,32.3,75790.59,0.01,0.359,0.00065,6.63091]
[1777518720871,32.3,75790.59,0.01,0.359,0.00065,6.63091]
[1777518720995,32.3,75789.66,0.01,0.35839,0.00065,6.62693]
[1777518721412,32.3,75789.66,0.01,0.35839,0.00065,6.62693]
[1777518722030,32.3,75789.66,0.01,0.35839,0.00065,6.62693]
[1777518722077,32.3,75789.66,0.01,0.35839,0.00065,6.62693]
[1777518722130,32.3,75789.66,0.01,0.35839,0.00065,6.62693]
[1777518722177,32.3,75795.89,0.01,0.36245,0.00065,6.65321]
[1777518723790,32.3,75800.7,0.01,0.36559,0.00066,6.67302]
[1777518729066,32.29,75801.55,0.01,0.36611,0.00066,6.67626]
[1777518729167,32.28,75795.97,0.01,0.36244,0.00065,6.65318]
[1777518733661,32.27,75795.25,0.01,0.36193,0.00065,6.64992]
[1777518733676,32.27,75795.25,0.01,0.36193,0.00065,6.64992]
[1777518733860,32.27,75795.25,0.01,0.36192,0.00065,6.64985]
[1777518738202,32.26,75794.29,0.01,0.36126,0.00065,6.64562]
[1777518738228,32.26,75794.29,0.01,0.36126,0.00065,6.64562]
[1777518738303,32.26,75794.79,0.01,0.36157,0.00065,6.6476]
[1777518740517,32.26,75794.76,0.01,0.36155,0.00065,6.64747]
[1777518740531,32.26,75794.76,0.01,0.36155,0.00065,6.64747]
[1777518740913,32.26,75795.42,0.01,0.36196,0.00065,6.65011]
[1777518743370,32.25,75795.15,0.01,0.36176,0.00065,6.64884]
[1777518743385,32.25,75795.15,0.01,0.36176,0.00065,6.64884]
[1777518743934,32.25,75795.14,0.01,0.36174,0.00065,6.64873]
[1777518748969,32.23,75794.59,0.01,0.36133,0.00065,6.64608]
[1777518753779,32.23,75795.54,0.01,0.36169,0.00066,6.63687]
[1777518753800,32.23,75795.54,0.01,0.36169,0.00066,6.63687]
[1777518753824,32.23,75795.54,0.01,0.36169,0.00066,6.63687]
[1777518753857,32.23,75795.54,0.01,0.36169,0.00066,6.63687]
[1777518753905,32.23,75795.54,0.01,0.36169,0.00066,6.63687]
[1777518753962,32.23,75795.54,0.01,0.36169,0.00066,6.63687]
[1777518754082,32.23,75790.02,0.01,0.35806,0.00065,6.61335]
[1777518755304,32.22,75782.29,0.01,0.353,0.00065,6.57947]
[1777518757075,32.22,75782.28,0.01,0.353,0.00065,6.57943]
[1777518757100,32.22,75782.28,0.01,0.353,0.00065,6.57943]
[1777518757177,32.22,75781.85,0.01,0.35271,0.00065,6.57745]
[1777518757673,32.22,75781.85,0.01,0.35271,0.00065,6.57745]
[1777518757694,32.22,75781.85,0.01,0.35271,0.00065,6.57745]
[1777518758032,32.22,75781.97,0.01,0.35277,0.00065,6.57791]
[1777518758425,32.22,75781.97,0.01,0.35277,0.00065,6.57791]
[1777518760205,32.22,75782.5,0.01,0.35311,0.00065,6.58023]
[1777518761472,32.21,75782.67,0.01,0.35321,0.00065,6.58091]
[1777518763067,32.21,75780.67,0.01,0.3519,0.00065,6.57191]
[1777518765378,32.21,75779.15,0.01,0.3509,0.00065,6.56503]
[1777518766069,32.21,75779.11,0.01,0.35086,0.00065,6.56479]
[1777518766103,32.21,75779.11,0.01,0.35086,0.00065,6.56479]
[1777518766125,32.21,75779.11,0.01,0.35086,0.00065,6.56479]
[1777518766249,32.21,75779.11,0.01,0.35086,0.00065,6.56479]
[1777518766272,32.2,75774.35,0.01,0.34776,0.00065,6.54314]
[1777518766525,32.2,75774.35,0.01,0.34776,0.00065,6.54314]
[1777518766761,32.2,75774.35,0.01,0.34776,0.00065,6.54314]
[1777518766967,32.2,75774.35,0.01,0.34776,0.00065,6.54314]
[1777518767200,32.2,75770.46,0.01,0.34524,0.00065,6.52514]
[1777518767416,32.2,75770.46,0.01,0.34524,0.00065,6.52514]
[1777518767431,32.2,75770.46,0.01,0.34524,0.00065,6.52514]
[1777518768143,32.2,75775.63,0.01,0.34857,0.00065,6.54884]
[1777518770116,32.2,75777.93,0.01,0.35004,0.00065,6.55913]
[1777518772233,32.19,75775.36,0.01,0.34835,0.00065,6.54731]
[1777518776839,32.18,75775.52,0.01,0.34843,0.00065,6.54785]
[1777518777016,32.18,75775.52,0.01,0.34843,0.00065,6.54785]
[1777518778521,32.18,75774.61,0.01,0.34783,0.00065,6.54359]
[1777518779543,32.18,75774.36,0.01,0.34766,0.00065,6.5424]
[1777518779781,32.18,75774.36,0.01,0.34766,0.00065,6.5424]
[1777518780186,32.18,75769.18,0.01,0.3443,0.00065,6.51839]
[1777518782199,32.18,75766.32,0.01,0.34244,0.00064,6.50489]
[1777518783207,32.17,75764.06,0.01,0.34098,0.00064,6.49412]
[1777518788243,32.17,75764.72,0.01,0.34137,0.00064,6.49705]
[1777518790494,32.17,75764.62,0.01,0.34131,0.00064,6.49656]
[1777518791263,32.17,75769.32,0.01,0.34434,0.00065,6.51868]
[1777518792277,32.17,75769.32,0.01,0.34434,0.00065,6.51868]
[1777518792423,32.17,75769.32,0.01,0.34434,0.00065,6.51868]
[1777518792450,32.16,75770.03,0.01,0.34478,0.00065,6.5219]
[1777518794284,32.16,75761.46,0.01,0.33925,0.00064,6.48127]
[1777518795291,32.16,75759.25,0.01,0.33782,0.00064,6.47058]
[1777518795877,32.16,75759.25,0.01,0.33782,0.00064,6.47058]
[1777518795912,32.16,75759.25,0.01,0.33782,0.00064,6.47058]
[1777518796207,32.16,75759.25,0.01,0.33782,0.00064,6.47058]
[1777518796242,32.16,75759.25,0.01,0.33782,0.00064,6.47058]
[1777518796309,32.16,75765.72,0.01,0.34199,0.00064,6.50156]
[1777518798311,32.16,75767.87,0.01,0.34337,0.00065,6.51165]
[1777518803347,32.16,75767.06,0.01,0.34283,0.00065,6.50772]
[1777518805775,32.16,75767.56,0.01,0.34314,0.00065,6.51002]
[1777518805790,32.16,75767.56,0.01,0.34314,0.00065,6.51002]
[1777518806353,32.16,75767.56,0.01,0.34314,0.00065,6.51002]
[1777518806376,32.16,75767.56,0.01,0.34314,0.00065,6.51002]
[1777518807088,32.15,75768.34,0.01,0.34364,0.00065,6.51366]
[1777518807113,32.15,75768.34,0.01,0.34364,0.00065,6.51366]
[1777518809077,32.15,75768.2,0.01,0.34355,0.00065,6.51295]
[1777518809105,32.15,75768.2,0.01,0.34355,0.00065,6.51295]
[1777518809389,32.15,75766.01,0.01,0.34213,0.00065,6.50261]
[1777518810396,32.15,75763.12,0.01,0.34027,0.00064,6.48886]
[1777518811402,32.15,75762.71,0.01,0.33973,0.00064,6.47362]
[1777518816438,32.15,75764.03,0.01,0.34058,0.00065,6.47991]
[1777518822356,32.15,75765.85,0.01,0.34175,0.00065,6.48855]
[1777518824473,32.15,75766.53,0.01,0.34219,0.00065,6.49175]
[1777518824572,32.15,75766.17,0.01,0.34196,0.00065,6.49004]
[1777518829707,32.15,75765.93,0.01,0.34178,0.00065,6.48873]
[1777518829715,32.15,75765.93,0.01,0.34178,0.00065,6.48873]
[1777518829809,32.14,75769.15,0.01,0.34385,0.00065,6.50385]
[1777518830472,32.14,75769.15,0.01,0.34385,0.00065,6.50385]
[1777518830510,32.14,75769.15,0.01,0.34385,0.00065,6.50385]
[1777518836577,32.14,75768.45,0.01,0.34338,0.00065,6.5004]
[1777518840606,32.14,75766.46,0.01,0.34208,0.00065,6.49096]
[1777518843321,32.14,75765.65,0.01,0.34156,0.00065,6.48712]
[1777518843365,32.14,75765.65,0.01,0.34156,0.00065,6.48712]
[1777518843420,32.14,75765.65,0.01,0.34156,0.00065,6.48712]
[1777518843424,32.14,75766.65,0.01,0.3422,0.00065,6.49184]
[1777518843491,32.14,75766.65,0.01,0.3422,0.00065,6.49184]
[1777518843626,32.14,75766.65,0.01,0.3422,0.00065,6.49184]
[1777518843977,32.14,75766.65,0.01,0.3422,0.00065,6.49184]
[1777518844078,32.14,75760.39,0.01,0.33816,0.00064,6.4619]
[1777518845397,32.14,75760.39,0.01,0.33816,0.00064,6.4619]
[1777518846179,32.13,75759.91,0.01,0.33784,0.00064,6.45948]
[1777518846242,32.13,75750.07,0.01,0.33152,0.00064,6.41098]
[1777518846999,32.13,75750.07,0.01,0.33152,0.00064,6.41098]
[1777518847143,32.13,75750.07,0.01,0.33152,0.00064,6.41098]
[1777518847177,32.13,75750.07,0.01,0.33152,0.00064,6.41098]
[1777518847200,32.13,75750.07,0.01,0.33152,0.00064,6.41098]
[1777518847301,32.13,75749.87,0.01,0.33139,0.00064,6.40993]
[1777518847546,32.13,75749.87,0.01,0.33139,0.00064,6.40993]
[1777518848504,32.13,75748.26,0.01,0.33036,0.00064,6.40181]
[1777518850509,32.13,75747.79,0.01,0.33005,0.00064,6.39936]
[1777518851081,32.13,75747.79,0.01,0.33005,0.00064,6.39936]
[1777518851182,32.13,75746.7,0.01,0.32935,0.00064,6.39383]
[1777518851584,32.13,75746.7,0.01,0.32935,0.00064,6.39383]
[1777518853651,32.13,75746.13,0.01,0.32898,0.00064,6.39088]
[1777518853699,32.13,75746.95,0.01,0.32949,0.00064,6.395]
[1777518856559,32.12,75746.4,0.01,0.32914,0.00064,6.39215]
[1777518856862,32.12,75746.4,0.01,0.32914,0.00064,6.39215]
[1777518856877,32.12,75746.4,0.01,0.32914,0.00064,6.39215]
[1777518857042,32.12,75752.0,0.01,0.33271,0.00064,6.42023]
[1777518858229,32.12,75752.0,0.01,0.33271,0.00064,6.42023]
[1777518858319,32.12,75760.9,0.01,0.33842,0.00064,6.46387]
[1777518859027,32.12,75760.9,0.01,0.33842,0.00064,6.46387]
[1777518859071,32.12,75764.25,0.01,0.34058,0.00065,6.47996]
[1777518861755,32.12,75766.12,0.01,0.34177,0.00065,6.48872]
[1777518866790,32.11,75765.35,0.01,0.34124,0.00065,6.48479]
[1777518872205,32.1,75765.33,0.01,0.34093,0.00065,6.4712]
[1777518874240,32.1,75767.34,0.01,0.34222,0.00065,6.48065]
[1777518875144,32.1,75767.33,0.01,0.34219,0.00065,6.48048]
[1777518875234,32.1,75767.37,0.01,0.34222,0.00065,6.48067]
[1777518877121,32.1,75767.37,0.01,0.34221,0.00065,6.48061]
[1777518877162,32.1,75767.37,0.01,0.34221,0.00065,6.48061]
[1777518877222,32.1,75772.11,0.01,0.34529,0.00065,6.50286]
[1777518878494,32.09,75774.61,0.01,0.34691,0.00065,6.51437]
[1777518880041,32.09,75774.61,0.01,0.34691,0.00065,6.51437]
[1777518880143,32.09,75774.47,0.01,0.34681,0.00065,6.51368]
[1777518880594,32.09,75774.47,0.01,0.34681,0.00065,6.51368]
[1777518881228,32.09,75774.07,0.01,0.34654,0.00065,6.51178]
[1777518883039,32.09,75774.07,0.01,0.34653,0.00065,6.51173]
[1777518883141,32.09,75774.53,0.01,0.34683,0.00065,6.51381]
[1777518883589,32.09,75774.53,0.01,0.34683,0.00065,6.51381]
[1777518883909,32.09,75774.53,0.01,0.34682,0.00065,6.51376]
[1777518884519,32.09,75774.53,0.01,0.34682,0.00065,6.51376]
[1777518884917,32.08,75774.28,0.01,0.34665,0.00065,6.51255]
[1777518886703,32.08,75773.79,0.01,0.34632,0.00065,6.51023]
[1777518886931,32.08,75774.1,0.01,0.34652,0.00065,6.51162]
[1777518891189,32.08,75775.65,0.01,0.3475,0.00065,6.51862]
[1777518892049,32.07,75775.37,0.01,0.34731,0.00065,6.51727]
[1777518892080,32.07,75775.37,0.01,0.34731,0.00065,6.51727]
[1777518894070,32.07,75775.15,0.01,0.34716,0.00065,6.51617]
[1777518894333,32.07,75775.15,0.01,0.34716,0.00065,6.51617]
[1777518896091,32.07,75775.15,0.01,0.34715,0.00065,6.51614]
[1777518900819,32.07,75774.27,0.01,0.34658,0.00065,6.51208]
[1777518900855,32.07,75774.27,0.01,0.34658,0.00065,6.51208]
[1777518902146,32.07,75778.14,0.01,0.34911,0.00065,6.52987]
[1777518903331,32.07,75778.14,0.01,0.34911,0.00065,6.52987]
[1777518903387,32.07,75778.14,0.01,0.34911,0.00065,6.52987]
[1777518905341,32.07,75778.26,0.01,0.34919,0.00065,6.53041]
[1777518905443,32.07,75764.85,0.01,0.34045,0.00065,6.46771]
[1777518907687,32.07,75763.71,0.01,0.33972,0.00065,6.46227]
[1777518907722,32.07,75763.71,0.01,0.33972,0.00065,6.46227]
[1777518907938,32.07,75763.71,0.01,0.33972,0.00065,6.46227]
[1777518908084,32.07,75763.64,0.01,0.33967,0.00065,6.46196]
[1777518909014,32.07,75763.64,0.01,0.33967,0.00065,6.46196]
[1777518909184,32.07,75763.64,0.01,0.33967,0.00065,6.46196]
[1777518909218,32.07,75760.51,0.01,0.33765,0.00065,6.44686]
[1777518910025,32.07,75760.51,0.01,0.33765,0.00065,6.44686]
[1777518910522,32.07,75760.51,0.01,0.33765,0.00065,6.44686]
[1777518910288,32.07,75755.53,0.01,0.33445,0.00064,6.4225]
[1777518911382,32.07,75755.53,0.01,0.33445,0.00064,6.4225]
[1777518911477,32.07,75753.86,0.01,0.33337,0.00064,6.41417]
[1777518911571,32.07,75753.86,0.01,0.33337,0.00064,6.41417]
[1777518912294,32.07,75753.86,0.01,0.33337,0.00064,6.41417]
[1777518912388,32.07,75751.92,0.01,0.33212,0.00064,6.4045]
[1777518913730,32.07,75752.06,0.01,0.3322,0.00064,6.4051]
[1777518916741,32.06,75750.83,0.01,0.33137,0.00064,6.39867]
[1777518917150,32.06,75750.56,0.01,0.33119,0.00064,6.39722]
[1777518919165,32.05,75744.61,0.01,0.32734,0.00064,6.36673]
[1777518919811,32.05,75744.61,0.01,0.32734,0.00064,6.36673]
[1777518920171,32.05,75743.55,0.01,0.32664,0.00064,6.36113]
[1777518921331,32.05,75743.55,0.01,0.32664,0.00064,6.36113]
[1777518921432,32.04,75745.47,0.01,0.32783,0.00064,6.37065]
[1777518922024,32.04,75745.47,0.01,0.32783,0.00064,6.37065]
[1777518922522,32.04,75744.69,0.01,0.32733,0.00064,6.36665]
[1777518922647,32.04,75744.69,0.01,0.32733,0.00064,6.36665]
[1777518922659,32.04,75744.69,0.01,0.32733,0.00064,6.36665]
[1777518923192,32.04,75744.6,0.01,0.32727,0.00064,6.36619]
[1777518924296,32.04,75744.6,0.01,0.32727,0.00064,6.36619]
[1777518924337,32.04,75744.6,0.01,0.32727,0.00064,6.36619]
[1777518924441,32.04,75744.6,0.01,0.32727,0.00064,6.36619]
[1777518924534,32.04,75746.68,0.01,0.3286,0.00064,6.37678]
[1777518925407,32.04,75746.68,0.01,0.3286,0.00064,6.37678]
[1777518925508,32.04,75749.72,0.01,0.33054,0.00064,6.39218]
[1777518925769,32.04,75749.72,0.01,0.33054,0.00064,6.39218]
[1777518927970,32.04,75750.42,0.01,0.33099,0.00064,6.39569]
[1777518928598,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929081,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929086,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929126,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929267,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929326,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929336,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929356,32.04,75751.1,0.01,0.33142,0.00064,6.39909]
[1777518929390,32.04,75746.97,0.01,0.32877,0.00064,6.37819]
[1777518930280,32.04,75746.97,0.01,0.32877,0.00064,6.37819]
[1777518930345,32.04,75736.17,0.01,0.32189,0.00063,6.3223]
[1777518931076,32.04,75736.17,0.01,0.32189,0.00063,6.3223]
[1777518931248,32.03,75736.17,0.01,0.32158,0.00064,6.30866]
[1777518931643,32.03,75736.17,0.01,0.32158,0.00064,6.30866]
[1777518932563,32.03,75734.57,0.01,0.32056,0.00063,6.30019]
[1777518932709,32.03,75734.57,0.01,0.32056,0.00063,6.30019]
[1777518932747,32.03,75734.57,0.01,0.32056,0.00063,6.30019]
[1777518933263,32.03,75732.93,0.01,0.31952,0.00063,6.29147]
[1777518934530,32.03,75732.93,0.01,0.31952,0.00063,6.29147]
[1777518934530,32.03,75724.63,0.01,0.31426,0.00063,6.24673]
[1777518934633,32.03,75724.63,0.01,0.31426,0.00063,6.24673]
[1777518934645,32.03,75724.63,0.01,0.31426,0.00063,6.24673]
[1777518937676,32.03,75725.06,0.01,0.31454,0.00063,6.24908]
[1777518940487,32.03,75724.76,0.01,0.31435,0.00063,6.24751]
[1777518941320,32.03,75724.41,0.01,0.31414,0.00063,6.24568]
[1777518943895,32.03,75724.74,0.01,0.31435,0.00063,6.24743]
[1777518944268,32.03,75724.74,0.01,0.31435,0.00063,6.24743]
[1777518944370,32.03,75729.16,0.01,0.31713,0.00063,6.27132]
[1777518945146,32.03,75729.16,0.01,0.31713,0.00063,6.27132]
[1777518945443,32.03,75729.16,0.01,0.31713,0.00063,6.27132]
[1777518945455,32.03,75733.43,0.01,0.31983,0.00063,6.2941]
[1777518946768,32.03,75733.43,0.01,0.31983,0.00063,6.29407]
[1777518947174,32.03,75733.43,0.01,0.31983,0.00063,6.29407]
[1777518947367,32.03,75733.43,0.01,0.31983,0.00063,6.29407]
[1777518947468,32.03,75739.57,0.01,0.32373,0.00064,6.32634]
[1777518949213,32.03,75739.57,0.01,0.32373,0.00064,6.32634]
[1777518949407,32.03,75745.2,0.01,0.32732,0.00064,6.35542]
[1777518949901,32.03,75745.2,0.01,0.32732,0.00064,6.35542]
[1777518950373,32.03,75745.2,0.01,0.32732,0.00064,6.35542]
[1777518955558,32.03,75746.27,0.01,0.32801,0.00064,6.36092]
[1777518956424,32.03,75749.2,0.01,0.32989,0.00064,6.37583]
[1777518961062,32.03,75749.46,0.01,0.33004,0.00064,6.37708]
[1777518961669,32.03,75749.45,0.01,0.33003,0.00064,6.37698]
[1777518961675,32.03,75749.45,0.01,0.33003,0.00064,6.37698]
[1777518962469,32.03,75749.08,0.01,0.3298,0.00064,6.37513]
[1777518964889,32.03,75747.27,0.01,0.32865,0.00064,6.36601]
[1777518967032,32.03,75745.43,0.01,0.32748,0.00064,6.35668]
[1777518967789,32.03,75745.99,0.01,0.32784,0.00064,6.35959]
[1777518970019,32.03,75745.78,0.01,0.3277,0.00064,6.35851]
[1777518970525,32.03,75743.33,0.01,0.32614,0.00064,6.34594]
[1777518971400,32.03,75743.33,0.01,0.32614,0.00064,6.34594]
[1777518971901,32.03,75744.26,0.01,0.32674,0.00064,6.35077]
[1777518972984,32.04,75744.6,0.01,0.32696,0.00064,6.35256]
[1777518974454,32.04,75744.34,0.01,0.32679,0.00064,6.35122]
[1777518974557,32.04,75742.65,0.01,0.32571,0.00064,6.34252]
[1777518977404,32.04,75742.11,0.01,0.32537,0.00064,6.33977]
[1777518979045,32.04,75742.1,0.01,0.32537,0.00064,6.33975]
[1777518980462,32.04,75741.56,0.01,0.32503,0.00064,6.33697]
[1777518980621,32.04,75741.15,0.01,0.32477,0.00064,6.33486]
[1777518980844,32.04,75741.15,0.01,0.32477,0.00064,6.33486]
[1777518981072,32.04,75741.15,0.01,0.32477,0.00064,6.33486]
[1777518981091,32.04,75741.15,0.01,0.32477,0.00064,6.33486]
[1777518981124,32.04,75741.15,0.01,0.32477,0.00064,6.33486]
[1777518981472,32.04,75741.15,0.01,0.32477,0.00064,6.33486]
[1777518981613,32.04,75745.26,0.01,0.3274,0.00064,6.35604]
[1777518981633,32.04,75745.26,0.01,0.3274,0.00064,6.35604]
[1777518982618,32.04,75755.92,0.01,0.33424,0.00065,6.40971]
[1777518983626,32.04,75764.52,0.01,0.3398,0.00065,6.45163]
[1777518984272,32.04,75764.52,0.01,0.3398,0.00065,6.45163]
[1777518984632,32.03,75762.13,0.01,0.33825,0.00065,6.44006]
[1777518986374,32.03,75761.4,0.01,0.33777,0.00065,6.43648]
[1777518986475,32.03,75758.83,0.01,0.33611,0.00065,6.42393]
[1777518991682,32.03,75760.38,0.01,0.33682,0.00065,6.41801]
[1777518996717,32.03,75760.86,0.01,0.33712,0.00065,6.42026]
[1777518997905,32.03,75760.86,0.01,0.33712,0.00065,6.42026]
[1777518997942,32.03,75760.86,0.01,0.33712,0.00065,6.42026]
[1777518998025,32.03,75760.86,0.01,0.33712,0.00065,6.42026]
[1777518998066,32.03,75760.86,0.01,0.33712,0.00065,6.42026]
[1777518998126,32.03,75755.64,0.01,0.33374,0.00065,6.39457]
[1777518999316,32.03,75755.64,0.01,0.33374,0.00065,6.39457]
[1777518999535,32.03,75751.2,0.01,0.33087,0.00064,6.37235]
[1777519001752,32.03,75749.17,0.01,0.32956,0.00064,6.36206]
[1777519005221,32.02,75751.39,0.01,0.33098,0.00064,6.37322]
[1777519006787,32.02,75749.09,0.01,0.3295,0.00064,6.36156]
[1777519009605,32.02,75751.21,0.01,0.33085,0.00064,6.37223]
[1777519014843,32.02,75749.88,0.01,0.32999,0.00064,6.36545]
[1777519017864,32.02,75744.16,0.01,0.32631,0.00064,6.33621]
[1777519020974,32.02,75744.07,0.01,0.32626,0.00064,6.33576]
[1777519020988,32.02,75746.4,0.01,0.32775,0.00064,6.34772]
[1777519025920,32.03,75748.41,0.01,0.32906,0.00064,6.35815]
[1777519029837,32.03,75748.92,0.01,0.32941,0.00064,6.3609]
[1777519032341,32.03,75748.75,0.01,0.32931,0.00064,6.36008]
[1777519032963,32.03,75749.46,0.01,0.32977,0.00064,6.36372]
[1777519035163,32.03,75751.1,0.01,0.33084,0.00064,6.37208]
[1777519035195,32.03,75752.26,0.01,0.33159,0.00064,6.37795]
[1777519037525,32.04,75752.26,0.01,0.33159,0.00064,6.37799]
[1777519037626,32.04,75761.16,0.01,0.33735,0.00065,6.42203]
[1777519038108,32.04,75761.16,0.01,0.33735,0.00065,6.42203]
[1777519038210,32.04,75760.57,0.01,0.33697,0.00065,6.41915]
[1777519040020,32.04,75762.92,0.01,0.33849,0.00065,6.43058]
[1777519041191,32.04,75762.92,0.01,0.33849,0.00065,6.43058]
[1777519041491,32.04,75762.2,0.01,0.33803,0.00065,6.42708]
[1777519047101,32.04,75762.31,0.01,0.33809,0.00065,6.42757]
[1777519052136,32.03,75761.88,0.01,0.33753,0.00065,6.41206]
[1777519057707,32.03,75761.93,0.01,0.33757,0.00065,6.41231]
[1777519062175,32.03,75764.3,0.01,0.33911,0.00065,6.42378]
[1777519064189,32.03,75762.37,0.01,0.33785,0.00065,6.41441]
[1777519065146,32.03,75762.37,0.01,0.33785,0.00065,6.41441]
[1777519065175,32.03,75762.37,0.01,0.33785,0.00065,6.41441]
[1777519065247,32.03,75765.37,0.01,0.3398,0.00065,6.4289]
[1777519065861,32.03,75765.37,0.01,0.3398,0.00065,6.4289]
[1777519066225,32.03,75765.37,0.01,0.3398,0.00065,6.4289]
[1777519066308,32.03,75768.73,0.01,0.34199,0.00065,6.44495]
[1777519066752,32.03,75768.73,0.01,0.34199,0.00065,6.44495]
[1777519066792,32.03,75768.73,0.01,0.34199,0.00065,6.44495]
[1777519066853,32.03,75768.73,0.01,0.34199,0.00065,6.44495]
[1777519068837,32.03,75769.16,0.01,0.34227,0.00065,6.44698]
[1777519068848,32.03,75769.16,0.01,0.34227,0.00065,6.44698]
[1777519069701,32.03,75773.61,0.01,0.34518,0.00066,6.46793]
[1777519070224,32.03,75773.61,0.01,0.34518,0.00066,6.46793]
[1777519070326,32.03,75773.95,0.01,0.3454,0.00066,6.46951]
[1777519072230,32.03,75773.95,0.01,0.3454,0.00066,6.4695]
[1777519074250,32.03,75775.36,0.01,0.34632,0.00066,6.47603]
[1777519075530,32.03,75775.21,0.01,0.34622,0.00066,6.4753]
[1777519077965,32.03,75775.87,0.01,0.34665,0.00066,6.47832]
[1777519077982,32.03,75775.87,0.01,0.34665,0.00066,6.47832]
[1777519078021,32.03,75775.87,0.01,0.34665,0.00066,6.47832]
[1777519078151,32.03,75775.87,0.01,0.34665,0.00066,6.47832]
[1777519078289,32.03,75776.36,0.01,0.34697,0.00066,6.48056]
[1777519079613,32.03,75776.36,0.01,0.34697,0.00066,6.48056]
[1777519079715,32.03,75787.9,0.01,0.35457,0.00066,6.5327]
[1777519080944,32.03,75787.9,0.01,0.35457,0.00066,6.5327]
[1777519081346,32.03,75787.9,0.01,0.35457,0.00066,6.5327]
[1777519081375,32.03,75787.9,0.01,0.35457,0.00066,6.5327]
[1777519081407,32.03,75787.9,0.01,0.35457,0.00066,6.5327]
[1777519082200,32.03,75787.61,0.01,0.35437,0.00066,6.53138]
[1777519083183,32.03,75787.61,0.01,0.35437,0.00066,6.53138]
[1777519083206,32.03,75787.61,0.01,0.35437,0.00066,6.53138]
[1777519083219,32.03,75787.61,0.01,0.35437,0.00066,6.53138]
[1777519083327,32.02,75782.93,0.01,0.35127,0.00066,6.51044]
[1777519088359,32.02,75781.22,0.01,0.35014,0.00066,6.50265]
[1777519093467,32.02,75781.39,0.01,0.35025,0.00066,6.5034]
[1777519099435,32.02,75781.03,0.01,0.34999,0.00066,6.50166]
[1777519101414,32.02,75780.79,0.01,0.34983,0.00066,6.50056]
[1777519101609,32.02,75782.12,0.01,0.35071,0.00066,6.50659]
[1777519102382,32.02,75782.12,0.01,0.35071,0.00066,6.50659]
[1777519102475,32.02,75791.72,0.01,0.35706,0.00066,6.54922]
[1777519103704,32.02,75798.35,0.01,0.36148,0.00067,6.57772]
[1777519105674,32.02,75799.77,0.01,0.36242,0.00067,6.58368]
[1777519105883,32.02,75799.77,0.01,0.36242,0.00067,6.58368]
[1777519106532,32.02,75799.82,0.01,0.36244,0.00067,6.58385]
[1777519110471,32.01,75800.21,0.01,0.36269,0.00067,6.58538]
[1777519110572,32.01,75799.76,0.01,0.36238,0.00067,6.58342]
[1777519111765,32.01,75799.44,0.01,0.36192,0.00067,6.56887]
[1777519113859,32.01,75799.75,0.01,0.36212,0.00067,6.57014]
[1777519117502,32.0,75800.16,0.01,0.36238,0.00067,6.57178]
[1777519117543,32.0,75800.16,0.01,0.36238,0.00067,6.57178]
[1777519117735,32.0,75800.92,0.01,0.36287,0.00067,6.57491]
[1777519118219,32.0,75800.92,0.01,0.36287,0.00067,6.57491]
[1777519118247,32.0,75800.92,0.01,0.36287,0.00067,6.57491]
[1777519118674,32.0,75800.92,0.01,0.36287,0.00067,6.57491]
[1777519118755,32.0,75810.68,0.01,0.36942,0.00067,6.61501]
[1777519119936,32.0,75810.68,0.01,0.36942,0.00067,6.61501]
[1777519120643,32.0,75810.68,0.01,0.36942,0.00067,6.61501]
[1777519120742,32.0,75813.23,0.01,0.37114,0.00067,6.62519]
[1777519120945,32.0,75813.23,0.01,0.37114,0.00067,6.62519]
[1777519121170,32.0,75813.23,0.01,0.37114,0.00067,6.62519]
[1777519121590,32.0,75813.23,0.01,0.37114,0.00067,6.62519]
[1777519123604,32.0,75810.24,0.01,0.36912,0.00067,6.61322]
[1777519123805,32.0,75810.24,0.01,0.36912,0.00067,6.61322]
[1777519124611,32.0,75812.47,0.01,0.37062,0.00067,6.62213]
[1777519128042,32.0,75813.68,0.01,0.37143,0.00067,6.6269]
[1777519129686,31.99,75819.8,0.01,0.37555,0.00068,6.65076]
[1777519129844,31.99,75819.8,0.01,0.37555,0.00068,6.65076]
[1777519130653,31.99,75819.8,0.01,0.37555,0.00068,6.65075]
[1777519131238,31.99,75819.8,0.01,0.37555,0.00068,6.65075]
[1777519131659,31.99,75822.17,0.01,0.37715,0.00068,6.65979]
[1777519132641,31.99,75822.17,0.01,0.37715,0.00068,6.65979]
[1777519132672,31.99,75822.17,0.01,0.37715,0.00068,6.65979]
[1777519132726,31.99,75822.17,0.01,0.37715,0.00068,6.65979]
[1777519132732,31.99,75822.17,0.01,0.37715,0.00068,6.65979]
[1777519132681,31.99,75819.03,0.01,0.37502,0.00068,6.64772]
[1777519134682,31.99,75813.13,0.01,0.37102,0.00067,6.62453]
[1777519135330,31.99,75813.13,0.01,0.37102,0.00067,6.62453]
[1777519135990,31.99,75811.41,0.01,0.36986,0.00067,6.61763]
[1777519136082,31.99,75811.41,0.01,0.36986,0.00067,6.61763]
[1777519139090,31.98,75811.62,0.01,0.36998,0.00067,6.61837]
[1777519140804,31.98,75813.24,0.01,0.37106,0.00067,6.62477]
[1777519146765,31.97,75812.73,0.01,0.37069,0.00067,6.62257]
[1777519147630,31.97,75812.73,0.01,0.37069,0.00067,6.62257]
[1777519147652,31.97,75812.73,0.01,0.37069,0.00067,6.62257]
[1777519147772,31.97,75814.41,0.01,0.37182,0.00067,6.62921]
[1777519150023,31.97,75814.3,0.01,0.37173,0.00067,6.62868]
[1777519150046,31.97,75814.3,0.01,0.37173,0.00067,6.62868]
[1777519150796,31.97,75813.45,0.01,0.37115,0.00067,6.62527]
[1777519152917,31.96,75813.73,0.01,0.37132,0.00067,6.62629]
[1777519152947,31.96,75813.73,0.01,0.37132,0.00067,6.62629]
[1777519153619,31.96,75813.71,0.01,0.37131,0.00067,6.62621]
[1777519154712,31.96,75816.08,0.01,0.37289,0.00068,6.63547]
[1777519156961,31.95,75815.35,0.01,0.37239,0.00068,6.63255]
[1777519161119,31.94,75815.8,0.01,0.37265,0.00068,6.63408]
[1777519161123,31.94,75816.48,0.01,0.37311,0.00068,6.63675]
[1777519163113,31.94,75819.27,0.01,0.37498,0.00068,6.64753]
[1777519163987,31.94,75819.27,0.01,0.37498,0.00068,6.64753]
[1777519163992,31.94,75818.28,0.01,0.3743,0.00068,6.64363]
[1777519166382,31.93,75818.94,0.01,0.37474,0.00068,6.64614]
[1777519166470,31.93,75818.94,0.01,0.37474,0.00068,6.64614]
[1777519167205,31.93,75817.4,0.01,0.37368,0.00068,6.64009]
[1777519167306,31.93,75817.33,0.01,0.37363,0.00068,6.63976]
[1777519167993,31.93,75817.33,0.01,0.37363,0.00068,6.63976]
[1777519168345,31.93,75817.42,0.01,0.37368,0.00068,6.64005]
[1777519168978,31.93,75817.42,0.01,0.37368,0.00068,6.64005]
[1777519169198,31.93,75817.42,0.01,0.37368,0.00068,6.64005]
[1777519169358,31.92,75815.06,0.01,0.37207,0.00068,6.6307]
[1777519170738,31.92,75809.46,0.01,0.36827,0.00067,6.60814]
[1777519171856,31.92,75809.46,0.01,0.36827,0.00067,6.60814]
[1777519172471,31.92,75809.46,0.01,0.36827,0.00067,6.60814]
[1777519172698,31.91,75808.15,0.01,0.36714,0.00067,6.58956]
[1777519173171,31.91,75808.15,0.01,0.36714,0.00067,6.58956]
[1777519173471,31.91,75807.46,0.01,0.36667,0.00067,6.58673]
[1777519174602,31.91,75807.46,0.01,0.36667,0.00067,6.58673]
[1777519175177,31.91,75806.75,0.01,0.36618,0.00067,6.58372]
[1777519175650,31.91,75806.75,0.01,0.36618,0.00067,6.58372]
[1777519179223,31.91,75805.26,0.01,0.36515,0.00067,6.57743]
[1777519179225,31.91,75805.26,0.01,0.36515,0.00067,6.57743]
[1777519179324,31.9,75804.71,0.01,0.36477,0.00067,6.5751]
[1777519179880,31.9,75804.71,0.01,0.36477,0.00067,6.5751]
[1777519179901,31.9,75804.71,0.01,0.36477,0.00067,6.5751]
[1777519179983,31.9,75804.71,0.01,0.36477,0.00067,6.5751]
[1777519180062,31.9,75804.71,0.01,0.36477,0.00067,6.5751]
[1777519180808,31.9,75803.94,0.01,0.36424,0.00067,6.57181]
[1777519181230,31.9,75796.48,0.01,0.35923,0.00067,6.54016]
[1777519182826,31.9,75796.48,0.01,0.35923,0.00067,6.54016]
[1777519183018,31.9,75797.97,0.01,0.36022,0.00067,6.5465]
[1777519184324,31.9,75797.97,0.01,0.36022,0.00067,6.5465]
[1777519184426,31.9,75794.51,0.01,0.3579,0.00067,6.53152]
[1777519185288,31.9,75794.51,0.01,0.3579,0.00067,6.53152]
[1777519185382,31.9,75796.76,0.01,0.3594,0.00067,6.54124]
[1777519187953,31.89,75795.97,0.01,0.35887,0.00067,6.5378]
[1777519189333,31.89,75795.81,0.01,0.35876,0.00067,6.53709]
[1777519190529,31.89,75795.1,0.01,0.35828,0.00067,6.53398]
[1777519190739,31.89,75795.1,0.01,0.35828,0.00067,6.53398]
[1777519191204,31.89,75795.09,0.01,0.35827,0.00067,6.53393]
[1777519191296,31.89,75795.15,0.01,0.35831,0.00067,6.53419]
[1777519192262,31.89,75795.15,0.01,0.35831,0.00067,6.53419]
[1777519193653,31.89,75795.32,0.01,0.35842,0.00067,6.53491]
[1777519195659,31.89,75794.36,0.01,0.35775,0.00067,6.5306]
[1777519195674,31.89,75794.36,0.01,0.35775,0.00067,6.5306]
[1777519195718,31.88,75792.75,0.01,0.35667,0.00067,6.5235]
[1777519195963,31.88,75792.75,0.01,0.35667,0.00067,6.5235]
[1777519195995,31.88,75792.75,0.01,0.35667,0.00067,6.5235]
[1777519196077,31.88,75792.75,0.01,0.35667,0.00067,6.5235]
[1777519196252,31.88,75792.75,0.01,0.35667,0.00067,6.5235]
[1777519196817,31.88,75774.72,0.01,0.34467,0.00066,6.44146]
[1777519197559,31.88,75774.72,0.01,0.34467,0.00066,6.44146]
[1777519197775,31.88,75774.72,0.01,0.34467,0.00066,6.44146]
[1777519197820,31.88,75759.04,0.01,0.33435,0.00065,6.36547]
[1777519198638,31.88,75759.04,0.01,0.33435,0.00065,6.36547]
[1777519198740,31.87,75755.43,0.01,0.33198,0.00065,6.34733]
[1777519198961,31.87,75755.43,0.01,0.33198,0.00065,6.34733]
[1777519199532,31.87,75755.43,0.01,0.33198,0.00065,6.34733]
[1777519199548,31.87,75755.43,0.01,0.33198,0.00065,6.34733]
[1777519199644,31.87,75753.45,0.01,0.3307,0.00065,6.33734]
[1777519200214,31.87,75753.45,0.01,0.3307,0.00065,6.33734]
[1777519200338,31.87,75753.45,0.01,0.3307,0.00065,6.33734]
[1777519200444,31.87,75753.45,0.01,0.3307,0.00065,6.33734]
[1777519201381,31.87,75753.01,0.01,0.3304,0.00065,6.33501]
[1777519201423,31.87,75753.01,0.01,0.3304,0.00065,6.33501]
[1777519201500,31.87,75753.01,0.01,0.3304,0.00065,6.33501]
[1777519201559,31.87,75747.27,0.01,0.32666,0.00065,6.30553]
[1777519201940,31.87,75747.27,0.01,0.32666,0.00065,6.30553]
[1777519201974,31.87,75747.27,0.01,0.32666,0.00065,6.30553]
[1777519202501,31.87,75747.27,0.01,0.32666,0.00065,6.30553]
[1777519202531,31.87,75747.27,0.01,0.32666,0.00065,6.30553]
[1777519202690,31.87,75742.76,0.01,0.32373,0.00065,6.28196]
[1777519204683,31.87,75741.15,0.01,0.32269,0.00064,6.27342]
[1777519204780,31.86,75738.5,0.01,0.32097,0.00064,6.25929]
[1777519205578,31.86,75738.5,0.01,0.32097,0.00064,6.25929]
[1777519205604,31.86,75735.3,0.01,0.31891,0.00064,6.24223]
[1777519206361,31.86,75735.3,0.01,0.31891,0.00064,6.24223]
[1777519206523,31.86,75735.3,0.01,0.31891,0.00064,6.24223]
[1777519206544,31.86,75735.3,0.01,0.31891,0.00064,6.24223]
[1777519206574,31.86,75738.73,0.01,0.32111,0.00064,6.26052]
[1777519207640,31.86,75747.78,0.01,0.32696,0.00065,6.30789]
[1777519208524,31.86,75747.78,0.01,0.32696,0.00065,6.30789]
[1777519208626,31.86,75756.78,0.01,0.33281,0.00065,6.35367]
[1777519208886,31.86,75756.78,0.01,0.33281,0.00065,6.35367]
[1777519209735,31.86,75759.6,0.01,0.33464,0.00065,6.36771]
[1777519210243,31.86,75759.6,0.01,0.33464,0.00065,6.36771]
[1777519210278,31.86,75759.6,0.01,0.33464,0.00065,6.36771]
[1777519210344,31.86,75754.32,0.01,0.3312,0.00065,6.34124]
[1777519211222,31.86,75754.32,0.01,0.3312,0.00065,6.34124]
[1777519211624,31.86,75754.32,0.01,0.3312,0.00065,6.34124]
[1777519211732,31.86,75743.12,0.01,0.32393,0.00065,6.28358]
[1777519212217,31.86,75743.12,0.01,0.32393,0.00065,6.28358]
[1777519212318,31.86,75742.23,0.01,0.32335,0.00064,6.27885]
[1777519214604,31.86,75735.74,0.01,0.31917,0.00064,6.24442]
[1777519217259,31.85,75735.14,0.01,0.31877,0.00064,6.24101]
[1777519217729,31.85,75735.14,0.01,0.31877,0.00064,6.24101]
[1777519223556,31.84,75734.79,0.01,0.31849,0.00064,6.23871]
[1777519225390,31.84,75737.72,0.01,0.32034,0.00064,6.25413]
[1777519226179,31.84,75737.82,0.01,0.32039,0.00064,6.25458]
[1777519227856,31.84,75742.25,0.01,0.32324,0.00065,6.27793]
[1777519231360,31.83,75741.78,0.01,0.3226,0.00065,6.26158]
[1777519236383,31.82,75741.01,0.01,0.32207,0.00065,6.25726]
[1777519236840,31.82,75741.01,0.01,0.32207,0.00065,6.25726]
[1777519237672,31.82,75739.16,0.01,0.32087,0.00064,6.24736]
[1777519239905,31.82,75739.69,0.01,0.3212,0.00065,6.25007]
[1777519239931,31.82,75739.69,0.01,0.3212,0.00065,6.25007]
[1777519240829,31.82,75739.69,0.01,0.3212,0.00065,6.25007]
[1777519240855,31.82,75739.69,0.01,0.3212,0.00065,6.25007]
[1777519242134,31.82,75740.59,0.01,0.32178,0.00065,6.25487]
[1777519242432,31.82,75734.62,0.01,0.31794,0.00064,6.223]
[1777519246377,31.82,75736.35,0.01,0.31905,0.00064,6.23229]
[1777519247710,31.82,75740.22,0.01,0.32153,0.00065,6.25284]
[1777519253579,31.81,75739.79,0.01,0.32121,0.00065,6.25016]
[1777519254272,31.8,75739.65,0.01,0.32109,0.00065,6.24925]
[1777519254793,31.8,75739.45,0.01,0.32097,0.00065,6.24818]
[1777519255667,31.8,75739.45,0.01,0.32097,0.00065,6.24818]
[1777519255768,31.8,75738.83,0.01,0.32056,0.00064,6.2448]
[1777519259643,31.8,75733.72,0.01,0.31723,0.00064,6.21705]
[1777519261566,31.79,75731.79,0.01,0.31598,0.00064,6.20647]
[1777519262333,31.79,75731.79,0.01,0.31598,0.00064,6.20647]
[1777519262838,31.79,75729.93,0.01,0.31478,0.00064,6.19627]
[1777519263268,31.79,75729.93,0.01,0.31478,0.00064,6.19627]
[1777519263582,31.79,75729.93,0.01,0.31478,0.00064,6.19627]
[1777519264873,31.79,75735.78,0.01,0.31853,0.00064,6.22794]
[1777519266604,31.79,75730.32,0.01,0.31501,0.00064,6.19827]
[1777519269624,31.79,75732.75,0.01,0.31656,0.00064,6.21144]
[1777519271275,31.79,75734.31,0.01,0.31756,0.00064,6.21986]
[1777519271638,31.79,75734.31,0.01,0.31756,0.00064,6.21986]
[1777519271742,31.79,75738.23,0.01,0.32008,0.00064,6.24091]
[1777519275750,31.79,75739.71,0.01,0.32105,0.00065,6.24887]
[1777519277247,31.79,75740.21,0.01,0.32138,0.00065,6.25159]
[1777519277281,31.79,75740.21,0.01,0.32138,0.00065,6.25159]
[1777519277301,31.79,75740.21,0.01,0.32138,0.00065,6.25159]
[1777519277419,31.79,75740.21,0.01,0.32138,0.00065,6.25159]
[1777519277429,31.79,75740.21,0.01,0.32138,0.00065,6.25159]
[1777519277683,31.79,75741.71,0.01,0.32235,0.00065,6.25956]
[1777519278688,31.79,75749.15,0.01,0.32718,0.00065,6.29847]
[1777519279693,31.79,75751.98,0.01,0.32902,0.00065,6.31302]
[1777519283757,31.79,75749.51,0.01,0.3274,0.00065,6.30025]
[1777519288761,31.79,75751.62,0.01,0.32877,0.00065,6.31106]
[1777519292791,31.79,75751.51,0.01,0.3284,0.00065,6.29686]
[1777519293913,31.79,75751.51,0.01,0.3284,0.00065,6.29686]
[1777519293887,31.79,75755.03,0.01,0.3307,0.00065,6.3148]
[1777519294725,31.79,75755.03,0.01,0.3307,0.00065,6.3148]
[1777519295336,31.79,75755.03,0.01,0.3307,0.00065,6.3148]
[1777519295812,31.78,75758.41,0.01,0.33291,0.00066,6.33184]
[1777519296239,31.78,75758.41,0.01,0.33291,0.00066,6.33184]
[1777519296849,31.78,75757.96,0.01,0.33261,0.00066,6.32955]
[1777519297172,31.78,75757.96,0.01,0.33261,0.00066,6.32955]
[1777519297497,31.78,75757.96,0.01,0.33261,0.00066,6.32955]
[1777519297825,31.78,75757.96,0.01,0.33261,0.00066,6.32953]
[1777519300056,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519300137,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519300295,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519300317,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519300480,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519300581,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519300660,31.78,75759.13,0.01,0.33338,0.00066,6.33544]
[1777519301853,31.78,75762.38,0.01,0.33551,0.00066,6.35162]
[1777519302608,31.78,75762.38,0.01,0.33551,0.00066,6.35162]
[1777519302861,31.78,75767.27,0.01,0.33874,0.00066,6.37563]
[1777519303720,31.78,75767.27,0.01,0.33874,0.00066,6.37563]
[1777519304600,31.78,75767.18,0.01,0.33867,0.00066,6.37518]
[1777519305121,31.78,75767.57,0.01,0.33893,0.00066,6.37708]
[1777519305883,31.78,75767.57,0.01,0.33893,0.00066,6.37703]
[1777519306121,31.78,75767.57,0.01,0.33893,0.00066,6.37703]
[1777519306888,31.78,75766.79,0.01,0.33841,0.00066,6.37324]
[1777519308641,31.78,75766.56,0.01,0.33826,0.00066,6.37213]
[1777519308904,31.78,75767.46,0.01,0.33886,0.00066,6.37653]
[1777519310486,31.78,75766.88,0.01,0.33848,0.00066,6.37371]
[1777519311324,31.78,75767.09,0.01,0.33862,0.00066,6.37474]
[1777519312044,31.78,75766.57,0.01,0.33827,0.00066,6.37222]
[1777519312931,31.78,75769.21,0.01,0.34002,0.00066,6.38505]
[1777519313937,31.78,75771.16,0.01,0.34131,0.00066,6.39445]
[1777519317147,31.78,75770.53,0.01,0.34089,0.00066,6.39139]
[1777519317966,31.78,75769.99,0.01,0.34053,0.00066,6.38878]
[1777519318060,31.78,75769.99,0.01,0.34053,0.00066,6.38878]
[1777519318070,31.78,75769.81,0.01,0.34041,0.00066,6.38791]
[1777519321274,31.78,75770.05,0.01,0.34057,0.00066,6.38905]
[1777519321797,31.78,75770.29,0.01,0.34072,0.00066,6.3902]
[1777519324062,31.78,75771.66,0.01,0.34163,0.00066,6.39681]
[1777519324268,31.78,75771.66,0.01,0.34163,0.00066,6.39681]
[1777519324282,31.78,75772.47,0.01,0.34217,0.00066,6.40067]
[1777519325820,31.78,75772.47,0.01,0.34217,0.00066,6.40067]
[1777519325884,31.78,75772.47,0.01,0.34217,0.00066,6.40067]
[1777519325912,31.78,75774.62,0.01,0.3436,0.00066,6.41093]
[1777519326844,31.78,75774.62,0.01,0.3436,0.00066,6.41093]
[1777519326926,31.78,75772.46,0.01,0.34216,0.00066,6.40062]
[1777519327474,31.78,75772.46,0.01,0.34216,0.00066,6.40062]
[1777519327922,31.78,75767.55,0.01,0.33891,0.00066,6.37693]
[1777519328585,31.78,75767.55,0.01,0.33891,0.00066,6.37693]
[1777519329760,31.78,75766.63,0.01,0.3383,0.00066,6.37244]
[1777519329824,31.78,75766.63,0.01,0.3383,0.00066,6.37244]
[1777519330881,31.78,75766.04,0.01,0.33792,0.00066,6.36956]
[1777519330982,31.78,75763.08,0.01,0.33597,0.00066,6.35502]
[1777519333764,31.78,75761.42,0.01,0.33488,0.00066,6.34681]
[1777519334912,31.78,75761.38,0.01,0.33485,0.00066,6.34659]
[1777519335338,31.78,75761.38,0.01,0.33485,0.00066,6.34659]
[1777519335385,31.78,75760.65,0.01,0.33437,0.00066,6.34295]
[1777519337062,31.78,75760.65,0.01,0.33437,0.00066,6.34295]
[1777519338960,31.78,75760.8,0.01,0.33446,0.00066,6.34369]
[1777519339988,31.78,75761.05,0.01,0.33463,0.00066,6.34493]
[1777519341688,31.78,75761.05,0.01,0.33462,0.00066,6.3449]
[1777519341953,31.78,75761.05,0.01,0.33462,0.00066,6.3449]
[1777519342870,31.78,75757.64,0.01,0.33237,0.00066,6.32775]
[1777519344148,31.78,75753.4,0.01,0.32959,0.00065,6.30621]
[1777519346482,31.78,75753.54,0.01,0.32968,0.00065,6.3069]
[1777519346583,31.78,75752.6,0.01,0.32906,0.00065,6.30206]
[1777519348860,31.78,75752.6,0.01,0.32906,0.00065,6.30205]
[1777519349068,31.78,75752.23,0.01,0.32882,0.00065,6.30013]
[1777519352013,31.77,75750.75,0.01,0.32755,0.00065,6.27887]
[1777519354125,31.77,75750.58,0.01,0.32744,0.00065,6.27799]
[1777519354226,31.77,75746.38,0.01,0.3247,0.00065,6.25616]
[1777519356682,31.77,75739.38,0.01,0.32015,0.00065,6.21914]
[1777519357171,31.77,75739.38,0.01,0.32015,0.00065,6.21914]
[1777519357441,31.77,75737.5,0.01,0.31893,0.00065,6.20907]
[1777519360440,31.77,75737.55,0.01,0.31897,0.00065,6.20935]
[1777519360541,31.77,75739.8,0.01,0.32042,0.00065,6.22138]
[1777519365411,31.78,75741.63,0.01,0.32162,0.00065,6.23118]
[1777519365446,31.78,75741.63,0.01,0.32162,0.00065,6.23118]
[1777519365513,31.78,75741.63,0.01,0.32162,0.00065,6.23121]
[1777519366322,31.78,75741.63,0.01,0.32162,0.00065,6.23121]
[1777519366423,31.78,75741.63,0.01,0.32162,0.00065,6.23124]
[1777519367459,31.78,75741.63,0.01,0.32162,0.00065,6.23124]
[1777519374602,31.77,75742.7,0.01,0.3223,0.00065,6.23679]
[1777519375918,31.77,75742.28,0.01,0.32203,0.00065,6.23453]
[1777519377314,31.77,75742.74,0.01,0.32232,0.00065,6.23692]
[1777519377429,31.77,75746.02,0.01,0.32445,0.00065,6.25416]
[1777519383421,31.77,75742.56,0.01,0.32221,0.00065,6.23601]
[1777519384713,31.77,75742.56,0.01,0.32221,0.00065,6.23601]
[1777519386442,31.78,75748.37,0.01,0.326,0.00065,6.26659]
[1777519390009,31.78,75749.88,0.01,0.32699,0.00065,6.27444]
[1777519390566,31.78,75750.93,0.01,0.32768,0.00065,6.27987]
[1777519391530,31.78,75751.74,0.01,0.32821,0.00065,6.28404]
[1777519391975,31.78,75751.74,0.01,0.32821,0.00065,6.28404]
[1777519392107,31.78,75751.65,0.01,0.32815,0.00065,6.28358]
[1777519392198,31.78,75751.65,0.01,0.32815,0.00065,6.28358]
[1777519393030,31.78,75755.41,0.01,0.33061,0.00066,6.3028]
[1777519393677,31.78,75759.63,0.01,0.33338,0.00066,6.3241]
[1777519398525,31.77,75758.68,0.01,0.33274,0.00066,6.31918]
[1777519399063,31.77,75758.68,0.01,0.33274,0.00066,6.31918]
[1777519398630,31.77,75758.47,0.01,0.3326,0.00066,6.31812]
[1777519399532,31.77,75758.47,0.01,0.33259,0.00066,6.31809]
[1777519400415,31.77,75758.47,0.01,0.33259,0.00066,6.31809]
[1777519400644,31.77,75761.89,0.01,0.33484,0.00066,6.33516]
[1777519403907,31.77,75761.93,0.01,0.33486,0.00066,6.33531]
[1777519404951,31.77,75762.77,0.01,0.33541,0.00066,6.33946]
[1777519405052,31.77,75762.52,0.01,0.33525,0.00066,6.33821]
[1777519407275,31.77,75762.96,0.01,0.33553,0.00066,6.34034]
[1777519407589,31.77,75762.54,0.01,0.33524,0.00066,6.3382]
[1777519408724,31.77,75762.54,0.01,0.33524,0.00066,6.3382]
[1777519408825,31.76,75760.65,0.01,0.33399,0.00066,6.32874]
[1777519411617,31.76,75759.29,0.01,0.33279,0.00066,6.30824]
[1777519416652,31.76,75757.1,0.01,0.33132,0.00066,6.29695]
[1777519418665,31.75,75754.84,0.01,0.32982,0.00066,6.28537]
[1777519421686,31.75,75752.78,0.01,0.32845,0.00066,6.27468]
[1777519425153,31.75,75751.34,0.01,0.32749,0.00066,6.26713]
[1777519426053,31.74,75750.65,0.01,0.32703,0.00065,6.26348]
[1777519427498,31.74,75750.65,0.01,0.32703,0.00065,6.26348]
[1777519427732,31.74,75753.06,0.01,0.3286,0.00066,6.27586]
[1777519428978,31.74,75753.06,0.01,0.3286,0.00066,6.27586]
[1777519429079,31.74,75754.74,0.01,0.3297,0.00066,6.2844]
[1777519434721,31.74,75754.25,0.01,0.32936,0.00066,6.2818]
[1777519440822,31.74,75755.25,0.01,0.33001,0.00066,6.28682]
[1777519443829,31.74,75755.57,0.01,0.33022,0.00066,6.28843]
[1777519446339,31.74,75755.82,0.01,0.33038,0.00066,6.28967]
[1777519447001,31.73,75756.75,0.01,0.33098,0.00066,6.29438]
[1777519453145,31.74,75757.8,0.01,0.33169,0.00066,6.29983]
[1777519456163,31.74,75757.65,0.01,0.33161,0.00066,6.29917]
[1777519455928,31.74,75755.75,0.01,0.33036,0.00066,6.28956]
[1777519456440,31.74,75755.75,0.01,0.33036,0.00066,6.28956]
[1777519456774,31.74,75755.75,0.01,0.33036,0.00066,6.28956]
[1777519456780,31.74,75755.75,0.01,0.33036,0.00066,6.28956]
[1777519456795,31.74,75755.75,0.01,0.33036,0.00066,6.28956]
[1777519456959,31.74,75751.97,0.01,0.32789,0.00066,6.27023]
[1777519458293,31.74,75751.97,0.01,0.32788,0.00066,6.27021]
[1777519459089,31.74,75751.97,0.01,0.32788,0.00066,6.27021]
[1777519459190,31.74,75748.67,0.01,0.32572,0.00065,6.25309]
[1777519459587,31.74,75748.67,0.01,0.32572,0.00065,6.25309]
[1777519459955,31.74,75748.67,0.01,0.32572,0.00065,6.25307]
[1777519461990,31.74,75748.95,0.01,0.3259,0.00065,6.2545]
[1777519462055,31.74,75748.7,0.01,0.32573,0.00065,6.25317]
[1777519463377,31.74,75748.7,0.01,0.32573,0.00065,6.25315]
[1777519463984,31.74,75747.19,0.01,0.32474,0.00065,6.24524]
[1777519464988,31.74,75747.19,0.01,0.32474,0.00065,6.24524]
[1777519465035,31.74,75748.42,0.01,0.32554,0.00065,6.25164]
[1777519466384,31.74,75748.42,0.01,0.32553,0.00065,6.25161]
[1777519467005,31.74,75748.22,0.01,0.3254,0.00065,6.25054]
[1777519468604,31.74,75748.59,0.01,0.32564,0.00065,6.25243]
[1777519468705,31.74,75747.61,0.01,0.325,0.00065,6.24732]
[1777519469440,31.74,75747.61,0.01,0.325,0.00065,6.24732]
[1777519470027,31.73,75747.61,0.01,0.32499,0.00065,6.24726]
[1777519470922,31.73,75747.61,0.01,0.32499,0.00065,6.24726]
[1777519471035,31.73,75746.81,0.01,0.32416,0.00065,6.22933]
[1777519471641,31.73,75746.81,0.01,0.32416,0.00065,6.22933]
[1777519472041,31.73,75746.57,0.01,0.324,0.00065,6.22804]
[1777519472754,31.73,75746.57,0.01,0.324,0.00065,6.22804]
[1777519472775,31.73,75746.57,0.01,0.324,0.00065,6.22804]
[1777519472861,31.73,75746.57,0.01,0.324,0.00065,6.22804]
[1777519473117,31.73,75746.57,0.01,0.324,0.00065,6.22804]
[1777519473151,31.73,75749.37,0.01,0.32583,0.00066,6.24266]
[1777519474650,31.73,75749.82,0.01,0.32613,0.00066,6.24506]
[1777519474765,31.73,75749.82,0.01,0.32613,0.00066,6.24506]
[1777519475066,31.73,75762.78,0.01,0.33467,0.00066,6.31109]
[1777519475432,31.73,75762.78,0.01,0.33467,0.00066,6.31109]
[1777519475442,31.73,75762.78,0.01,0.33467,0.00066,6.31109]
[1777519476069,31.73,75762.78,0.01,0.33467,0.00066,6.31109]
[1777519477076,31.73,75768.72,0.01,0.33861,0.00067,6.34036]
[1777519482112,31.73,75768.71,0.01,0.3386,0.00067,6.34026]
[1777519486331,31.73,75768.77,0.01,0.33862,0.00067,6.34045]
[1777519488293,31.73,75769.31,0.01,0.33898,0.00067,6.34303]
[1777519488361,31.73,75769.31,0.01,0.33898,0.00067,6.34303]
[1777519488436,31.73,75769.31,0.01,0.33898,0.00067,6.34303]
[1777519489160,31.73,75769.81,0.01,0.3393,0.00067,6.3454]
[1777519489389,31.73,75769.81,0.01,0.3393,0.00067,6.3454]
[1777519490166,31.72,75762.74,0.01,0.3346,0.00066,6.31052]
[1777519490427,31.72,75762.74,0.01,0.3346,0.00066,6.31052]
[1777519491174,31.72,75759.7,0.01,0.33258,0.00066,6.29525]
[1777519491697,31.72,75759.7,0.01,0.33258,0.00066,6.29525]
[1777519492301,31.72,75760.36,0.01,0.33301,0.00066,6.29854]
[1777519493075,31.72,75760.36,0.01,0.33301,0.00066,6.29854]
[1777519493188,31.72,75760.52,0.01,0.33312,0.00066,6.29931]
[1777519493318,31.72,75760.52,0.01,0.33312,0.00066,6.29931]
[1777519494195,31.72,75760.46,0.01,0.33308,0.00066,6.29902]
[1777519499230,31.72,75762.18,0.01,0.33422,0.00066,6.30767]
[1777519500505,31.72,75762.17,0.01,0.33421,0.00066,6.30763]
[1777519500518,31.72,75762.17,0.01,0.33421,0.00066,6.30763]
[1777519500560,31.72,75762.17,0.01,0.33421,0.00066,6.30763]
[1777519500845,31.72,75762.17,0.01,0.33421,0.00066,6.30763]
[1777519501639,31.72,75762.18,0.01,0.33422,0.00066,6.30768]
[1777519501740,31.72,75752.28,0.01,0.32769,0.00066,6.25739]
[1777519503197,31.72,75752.28,0.01,0.32769,0.00066,6.25739]
[1777519503066,31.72,75748.94,0.01,0.3255,0.00066,6.24008]
[1777519503575,31.72,75748.94,0.01,0.3255,0.00066,6.24008]
[1777519504123,31.72,75748.94,0.01,0.3255,0.00066,6.24008]
[1777519504135,31.72,75748.94,0.01,0.3255,0.00066,6.24008]
[1777519504225,31.72,75750.97,0.01,0.32684,0.00066,6.25064]
[1777519504552,31.72,75750.97,0.01,0.32684,0.00066,6.25064]
[1777519504653,31.72,75756.46,0.01,0.33045,0.00066,6.27886]
[1777519506177,31.72,75756.46,0.01,0.33045,0.00066,6.27886]
[1777519506238,31.73,75760.73,0.01,0.33327,0.00066,6.3005]
[1777519507292,31.73,75762.69,0.01,0.33457,0.00066,6.31031]
[1777519511714,31.73,75762.58,0.01,0.3345,0.00066,6.30979]
[1777519515234,31.73,75763.01,0.01,0.33479,0.00066,6.31196]
[1777519518315,31.73,75763.78,0.01,0.3353,0.00066,6.31582]
[1777519521195,31.73,75764.61,0.01,0.33586,0.00066,6.31996]
[1777519520432,31.73,75768.58,0.01,0.33849,0.00067,6.3395]
[1777519521442,31.73,75769.41,0.01,0.33904,0.00067,6.34354]
[1777519523486,31.73,75767.97,0.01,0.33807,0.00066,6.3364]
[1777519524991,31.73,75767.97,0.01,0.33807,0.00066,6.3364]
[1777519528439,31.72,75766.07,0.01,0.33678,0.00066,6.32682]
[1777519529470,31.72,75766.07,0.01,0.33678,0.00066,6.32682]
[1777519529526,31.72,75765.82,0.01,0.3366,0.00066,6.32554]
[1777519531067,31.72,75765.82,0.01,0.3366,0.00066,6.32554]
[1777519531125,31.72,75765.82,0.01,0.3366,0.00066,6.32554]
[1777519531143,31.72,75765.32,0.01,0.33598,0.00066,6.30939]
[1777519531565,31.72,75761.3,0.01,0.33331,0.00066,6.28934]
[1777519536154,31.71,75760.97,0.01,0.33308,0.00066,6.28761]
[1777519536255,31.71,75761.2,0.01,0.33323,0.00066,6.28873]
[1777519537195,31.71,75761.2,0.01,0.33323,0.00066,6.28873]
[1777519538255,31.71,75761.36,0.01,0.33333,0.00066,6.28951]
[1777519539516,31.71,75763.67,0.01,0.33486,0.00066,6.30103]
[1777519543225,31.71,75763.67,0.01,0.33486,0.00066,6.30103]
[1777519543306,31.71,75763.34,0.01,0.33463,0.00066,6.29931]
[1777519543644,31.71,75763.34,0.01,0.33463,0.00066,6.29931]
[1777519543719,31.71,75763.34,0.01,0.33463,0.00066,6.29931]
[1777519543778,31.71,75763.34,0.01,0.33463,0.00066,6.29931]
[1777519543879,31.71,75756.79,0.01,0.33029,0.00066,6.26624]
[1777519544383,31.71,75756.79,0.01,0.33029,0.00066,6.26624]
[1777519544725,31.71,75756.79,0.01,0.33029,0.00066,6.26624]
[1777519544971,31.71,75748.21,0.01,0.32463,0.00066,6.2218]
[1777519545448,31.71,75748.21,0.01,0.32463,0.00066,6.2218]
[1777519545558,31.7,75748.21,0.01,0.32462,0.00066,6.22175]
[1777519547485,31.7,75746.9,0.01,0.32376,0.00066,6.21486]
[1777519548623,31.7,75745.64,0.01,0.32294,0.00065,6.20821]
[1777519548682,31.7,75744.13,0.01,0.32195,0.00065,6.2002]
[1777519550333,31.7,75744.13,0.01,0.32195,0.00065,6.2002]
[1777519555588,31.71,75744.07,0.01,0.32192,0.00065,6.19995]
[1777519555689,31.71,75744.05,0.01,0.3219,0.00065,6.19985]
[1777519560257,31.71,75744.29,0.01,0.32207,0.00065,6.20116]
[1777519560276,31.71,75744.29,0.01,0.32207,0.00065,6.20116]
[1777519560851,31.71,75745.28,0.01,0.32272,0.00065,6.20643]
[1777519561089,31.71,75745.28,0.01,0.32272,0.00065,6.20643]
[1777519561123,31.71,75746.56,0.01,0.32356,0.00066,6.21319]
[1777519562199,31.71,75754.77,0.01,0.32896,0.00066,6.25592]
[1777519562457,31.71,75754.77,0.01,0.32896,0.00066,6.25592]
[1777519562985,31.71,75754.77,0.01,0.32896,0.00066,6.25592]
[1777519563029,31.71,75755.96,0.01,0.32974,0.00066,6.26202]
[1777519564023,31.71,75762.52,0.01,0.33408,0.00066,6.2952]
[1777519567712,31.71,75764.34,0.01,0.3353,0.00066,6.30432]
[1777519572747,31.71,75765.62,0.01,0.33615,0.00067,6.3107]
[1777519573601,31.71,75765.62,0.01,0.33615,0.00067,6.3107]
[1777519576794,31.71,75765.04,0.01,0.33577,0.00066,6.30786]
[1777519577463,31.71,75764.68,0.01,0.33553,0.00066,6.30609]
[1777519583964,31.71,75764.59,0.01,0.33549,0.00066,6.30574]
[1777519587207,31.72,75764.92,0.01,0.33571,0.00066,6.30742]
[1777519592583,31.72,75765.02,0.01,0.33549,0.00067,6.29428]
[1777519600525,31.71,75764.61,0.01,0.33519,0.00067,6.29202]
[1777519600947,31.71,75764.76,0.01,0.33528,0.00067,6.29274]
[1777519603385,31.71,75764.57,0.01,0.33515,0.00067,6.29175]
[1777519603933,31.71,75764.57,0.01,0.33515,0.00067,6.29175]
[1777519605511,31.71,75763.4,0.01,0.33436,0.00066,6.28586]
[1777519605826,31.71,75763.4,0.01,0.33436,0.00066,6.28586]
[1777519608664,31.7,75764.49,0.01,0.33508,0.00067,6.29122]
[1777519610000,31.7,75764.42,0.01,0.33503,0.00067,6.29085]
[1777519613155,31.7,75764.29,0.01,0.33493,0.00067,6.29013]
[1777519613314,31.7,75764.29,0.01,0.33493,0.00067,6.29013]
[1777519614038,31.7,75763.2,0.01,0.3342,0.00066,6.28464]
[1777519615045,31.7,75756.13,0.01,0.3295,0.00066,6.24879]
[1777519616052,31.7,75752.01,0.01,0.32678,0.00066,6.22752]
[1777519619072,31.7,75755.18,0.01,0.32886,0.00066,6.24382]
[1777519620183,31.69,75757.13,0.01,0.33014,0.00066,6.25374]
[1777519626122,31.69,75756.9,0.01,0.32997,0.00066,6.25237]
[1777519628365,31.69,75756.75,0.01,0.32986,0.00066,6.25157]
[1777519629142,31.68,75757.07,0.01,0.33006,0.00066,6.2531]
[1777519634178,31.68,75755.87,0.01,0.32924,0.00066,6.24679]
[1777519635185,31.68,75753.59,0.01,0.32773,0.00066,6.23503]
[1777519640220,31.68,75752.73,0.01,0.32715,0.00066,6.23047]
[1777519643241,31.68,75754.99,0.01,0.32864,0.00066,6.24207]
[1777519644601,31.67,75756.75,0.01,0.3298,0.00066,6.25107]
[1777519645256,31.67,75755.99,0.01,0.32929,0.00066,6.24714]
[1777519650290,31.67,75757.59,0.01,0.33032,0.00066,6.25512]
[1777519651297,31.67,75757.29,0.01,0.32982,0.00066,6.23983]
[1777519653155,31.67,75757.82,0.01,0.33017,0.00066,6.24251]
[1777519653311,31.67,75758.69,0.01,0.33074,0.00066,6.24691]
[1777519655325,31.66,75760.63,0.01,0.33202,0.00067,6.25668]
[1777519657005,31.66,75761.38,0.01,0.33251,0.00067,6.26043]
[1777519657338,31.66,75761.94,0.01,0.33288,0.00067,6.26321]
[1777519660189,31.66,75762.34,0.01,0.33314,0.00067,6.26517]
[1777519660359,31.66,75762.18,0.01,0.33302,0.00067,6.26427]
[1777519665394,31.65,75761.71,0.01,0.33267,0.00067,6.26167]
[1777519667119,31.65,75761.49,0.01,0.33252,0.00067,6.26051]
[1777519667248,31.65,75761.49,0.01,0.33252,0.00067,6.26051]
[1777519667276,31.65,75761.49,0.01,0.33252,0.00067,6.26051]
[1777519667339,31.65,75760.86,0.01,0.3321,0.00067,6.25729]
[1777519672443,31.65,75760.67,0.01,0.33197,0.00067,6.25631]
[1777519675464,31.65,75763.12,0.01,0.3336,0.00067,6.26866]
[1777519680500,31.65,75762.81,0.01,0.33339,0.00067,6.26706]
[1777519681507,31.65,75759.62,0.01,0.33126,0.00066,6.25094]
[1777519682820,31.65,75761.81,0.01,0.33272,0.00067,6.26203]
[1777519689515,31.65,75761.78,0.01,0.3327,0.00067,6.26188]
[1777519692936,31.65,75762.31,0.01,0.33305,0.00067,6.26455]
[1777519693037,31.65,75763.16,0.01,0.33362,0.00067,6.26882]
[1777519698625,31.65,75762.91,0.01,0.33345,0.00067,6.26755]
[1777519703566,31.65,75763.57,0.01,0.33389,0.00067,6.27085]
[1777519703793,31.65,75763.57,0.01,0.33389,0.00067,6.27085]
[1777519703931,31.65,75763.57,0.01,0.33389,0.00067,6.27085]
[1777519704045,31.65,75763.57,0.01,0.33389,0.00067,6.27085]
[1777519704067,31.65,75763.57,0.01,0.33389,0.00067,6.27085]
[1777519704332,31.65,75770.65,0.01,0.33863,0.00067,6.30594]
[1777519705173,31.65,75770.65,0.01,0.33863,0.00067,6.30594]
[1777519705204,31.65,75770.65,0.01,0.33863,0.00067,6.30594]
[1777519705205,31.65,75770.65,0.01,0.33863,0.00067,6.30594]
[1777519705307,31.65,75770.65,0.01,0.33863,0.00067,6.30594]
[1777519705329,31.65,75770.65,0.01,0.33863,0.00067,6.30594]
[1777519705339,31.65,75784.89,0.01,0.34823,0.00068,6.3739]
[1777519705520,31.65,75784.89,0.01,0.34823,0.00068,6.3739]
[1777519705559,31.65,75784.89,0.01,0.34823,0.00068,6.3739]
[1777519705717,31.65,75784.89,0.01,0.34823,0.00068,6.3739]
[1777519705728,31.65,75784.89,0.01,0.34823,0.00068,6.3739]
[1777519705739,31.65,75784.89,0.01,0.34823,0.00068,6.3739]
[1777519705779,31.65,75787.55,0.01,0.35004,0.00068,6.38618]
[1777519706683,31.65,75787.55,0.01,0.35004,0.00068,6.38619]
[1777519708720,31.65,75787.92,0.01,0.35029,0.00068,6.3879]
[1777519708751,31.65,75787.92,0.01,0.35029,0.00068,6.3879]
[1777519709189,31.65,75787.92,0.01,0.35029,0.00068,6.3879]
[1777519709290,31.65,75788.16,0.01,0.35046,0.00068,6.38901]
[1777519713210,31.65,75789.35,0.01,0.351,0.00068,6.38095]
[1777519713255,31.65,75789.35,0.01,0.351,0.00068,6.38096]
[1777519715303,31.65,75791.05,0.01,0.35216,0.00068,6.3887]
[1777519715350,31.65,75791.29,0.01,0.35233,0.00068,6.3898]
[1777519715568,31.65,75791.29,0.01,0.35233,0.00068,6.3898]
[1777519715747,31.65,75791.29,0.01,0.35233,0.00068,6.3898]
[1777519716012,31.65,75795.98,0.01,0.35553,0.00068,6.41084]
[1777519717760,31.65,75799.81,0.01,0.35815,0.00069,6.42771]
[1777519719118,31.65,75799.81,0.01,0.35815,0.00069,6.42771]
[1777519719521,31.65,75800.63,0.01,0.3587,0.00069,6.43126]
[1777519720076,31.65,75800.63,0.01,0.3587,0.00069,6.43126]
[1777519720422,31.65,75800.63,0.01,0.3587,0.00069,6.43126]
[1777519720424,31.65,75802.99,0.01,0.36032,0.00069,6.44146]
[1777519720513,31.65,75802.99,0.01,0.36032,0.00069,6.44146]
[1777519720561,31.65,75802.99,0.01,0.36032,0.00069,6.44146]
[1777519720594,31.65,75802.99,0.01,0.36032,0.00069,6.44146]
[1777519721079,31.65,75818.84,0.01,0.37126,0.00069,6.50743]
[1777519721894,31.65,75828.22,0.01,0.37779,0.0007,6.5442]
[1777519723151,31.65,75828.22,0.01,0.37779,0.0007,6.5442]
[1777519723265,31.65,75828.22,0.01,0.37779,0.0007,6.5442]
[1777519723341,31.65,75829.13,0.01,0.37842,0.0007,6.54763]
[1777519724542,31.65,75829.13,0.01,0.37842,0.0007,6.54763]
[1777519724579,31.65,75829.13,0.01,0.37842,0.0007,6.54763]
[1777519725350,31.65,75829.13,0.01,0.37842,0.0007,6.54763]
[1777519725452,31.64,75821.04,0.01,0.37277,0.00069,6.51611]
[1777519731224,31.64,75822.49,0.01,0.37377,0.0007,6.52177]
[1777519736894,31.63,75825.04,0.01,0.37551,0.0007,6.53159]
[1777519739916,31.63,75822.75,0.01,0.3739,0.0007,6.52254]
[1777519743177,31.63,75822.88,0.01,0.37399,0.0007,6.52301]
[1777519748979,31.62,75823.02,0.01,0.37405,0.0007,6.5234]
[1777519750801,31.62,75822.59,0.01,0.37375,0.0007,6.52169]
[1777519750867,31.62,75822.59,0.01,0.37375,0.0007,6.52169]
[1777519750993,31.62,75821.45,0.01,0.37295,0.0007,6.51716]
[1777519752000,31.61,75817.89,0.01,0.37047,0.00069,6.50287]
[1777519753017,31.61,75817.89,0.01,0.37047,0.00069,6.50287]
[1777519753110,31.61,75812.97,0.01,0.36706,0.00069,6.48274]
[1777519755497,31.61,75813.03,0.01,0.36709,0.00069,6.48293]
[1777519761064,31.6,75812.76,0.01,0.36688,0.00069,6.48166]
[1777519766097,31.6,75812.44,0.01,0.36663,0.00069,6.48021]
[1777519772139,31.59,75813.15,0.01,0.36685,0.00069,6.4696]
[1777519777175,31.59,75814.04,0.01,0.36745,0.00069,6.47314]
[1777519778181,31.59,75817.3,0.01,0.36971,0.0007,6.48646]
[1777519781204,31.58,75819.32,0.01,0.3711,0.0007,6.49452]
[1777519781903,31.58,75819.32,0.01,0.3711,0.0007,6.49452]
[1777519782067,31.58,75819.32,0.01,0.3711,0.0007,6.49452]
[1777519782241,31.58,75819.32,0.01,0.3711,0.0007,6.49452]
[1777519782314,31.58,75822.87,0.01,0.37356,0.0007,6.5086]
[1777519782845,31.58,75822.87,0.01,0.37356,0.0007,6.5086]
[1777519783085,31.58,75822.87,0.01,0.37356,0.0007,6.5086]
[1777519783339,31.58,75822.87,0.01,0.37356,0.0007,6.5086]
[1777519783441,31.58,75825.73,0.01,0.37555,0.0007,6.51977]
[1777519785232,31.57,75828.33,0.01,0.37736,0.0007,6.52979]
[1777519790330,31.56,75828.33,0.01,0.37732,0.0007,6.52962]
[1777519790872,31.56,75828.33,0.01,0.37732,0.0007,6.52962]
[1777519791274,31.56,75828.33,0.01,0.37732,0.0007,6.52958]
[1777519792075,31.56,75828.33,0.01,0.37732,0.0007,6.52958]
[1777519792108,31.56,75828.33,0.01,0.37732,0.0007,6.52958]
[1777519792287,31.56,75830.75,0.01,0.379,0.0007,6.53878]
[1777519792753,31.56,75830.75,0.01,0.379,0.0007,6.53878]
[1777519793519,31.56,75830.75,0.01,0.379,0.0007,6.53878]
[1777519793289,31.56,75832.33,0.01,0.38011,0.0007,6.54473]
[1777519794225,31.56,75832.33,0.01,0.38011,0.0007,6.54473]
[1777519794647,31.56,75832.79,0.01,0.38043,0.0007,6.54644]
[1777519796855,31.56,75832.79,0.01,0.38042,0.0007,6.54639]
[1777519796925,31.56,75832.79,0.01,0.38042,0.0007,6.54639]
[1777519797033,31.56,75832.79,0.01,0.38042,0.0007,6.54639]
[1777519797377,31.56,75832.79,0.01,0.38042,0.0007,6.54639]
[1777519797429,31.56,75832.79,0.01,0.38042,0.0007,6.54639]
[1777519797483,31.56,75832.79,0.01,0.38042,0.0007,6.54639]
[1777519797478,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519797602,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519797786,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519797882,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519797959,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519797978,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519798163,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519798185,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519798380,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519798427,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519798489,31.54,75848.14,0.01,0.3912,0.00071,6.60152]
[1777519798528,31.54,75853.9,0.01,0.39528,0.00071,6.62101]
[1777519798590,31.54,75853.9,0.01,0.39528,0.00071,6.62101]
[1777519799894,31.54,75853.9,0.01,0.39527,0.00071,6.62099]
[1777519799909,31.54,75853.9,0.01,0.39527,0.00071,6.62099]
[1777519800337,31.54,75851.22,0.01,0.39337,0.00071,6.61199]
[1777519800993,31.54,75851.22,0.01,0.39337,0.00071,6.61199]
[1777519801015,31.54,75851.22,0.01,0.39337,0.00071,6.61199]
[1777519801344,31.54,75844.79,0.01,0.38881,0.00071,6.58977]
[1777519802459,31.53,75852.74,0.01,0.39443,0.00071,6.61704]
[1777519804258,31.53,75852.74,0.01,0.39443,0.00071,6.61702]
[1777519804365,31.53,75852.35,0.01,0.39415,0.00071,6.61569]
[1777519808393,31.53,75854.07,0.01,0.39535,0.00071,6.62137]
[1777519809400,31.53,75851.49,0.01,0.39351,0.00071,6.61269]
[1777519810456,31.53,75851.49,0.01,0.39351,0.00071,6.61269]
[1777519811469,31.52,75845.44,0.01,0.38921,0.00071,6.59177]
[1777519814341,31.52,75844.54,0.01,0.38857,0.00071,6.58856]
[1777519814443,31.52,75843.78,0.01,0.38802,0.00071,6.58583]
[1777519818382,31.51,75843.35,0.01,0.3877,0.00071,6.5842]
[1777519818437,31.51,75843.35,0.01,0.3877,0.00071,6.5842]
[1777519818462,31.51,75842.29,0.01,0.38694,0.00071,6.58038]
[1777519819029,31.51,75842.29,0.01,0.38694,0.00071,6.58038]
[1777519819065,31.51,75842.29,0.01,0.38694,0.00071,6.58038]
[1777519819469,31.51,75838.72,0.01,0.38441,0.00071,6.56745]
[1777519820526,31.51,75838.72,0.01,0.38441,0.00071,6.56745]
[1777519820479,31.51,75835.8,0.01,0.38235,0.0007,6.55667]
[1777519821251,31.51,75835.8,0.01,0.38235,0.0007,6.55667]
[1777519821484,31.5,75834.39,0.01,0.38134,0.0007,6.55137]
[1777519822521,31.5,75830.02,0.01,0.37826,0.0007,6.53479]
[1777519824509,31.5,75832.65,0.01,0.3801,0.0007,6.54471]
[1777519824921,31.5,75832.65,0.01,0.3801,0.0007,6.54471]
[1777519827760,31.49,75831.94,0.01,0.37957,0.0007,6.54188]
[1777519829852,31.49,75830.5,0.01,0.37854,0.0007,6.53631]
[1777519829876,31.49,75830.5,0.01,0.37854,0.0007,6.53631]
[1777519830547,31.48,75828.38,0.01,0.37704,0.0007,6.5281]
[1777519831554,31.48,75819.15,0.01,0.37033,0.0007,6.47816]
[1777519831654,31.48,75819.15,0.01,0.37033,0.0007,6.47816]
[1777519831682,31.48,75819.15,0.01,0.37033,0.0007,6.47816]
[1777519832561,31.48,75817.87,0.01,0.36943,0.0007,6.47291]
[1777519836102,31.47,75817.27,0.01,0.36899,0.0007,6.47034]
[1777519836180,31.47,75816.07,0.01,0.36816,0.0007,6.46542]
[1777519837054,31.47,75816.07,0.01,0.36816,0.0007,6.46542]
[1777519837511,31.47,75816.07,0.01,0.36816,0.0007,6.46542]
[1777519837540,31.47,75816.07,0.01,0.36816,0.0007,6.46542]
[1777519838360,31.47,75815.67,0.01,0.36787,0.0007,6.4637]
[1777519838469,31.47,75815.67,0.01,0.36787,0.0007,6.4637]
[1777519838570,31.47,75822.28,0.01,0.37249,0.0007,6.49055]
[1777519840504,31.47,75822.28,0.01,0.37249,0.0007,6.49055]
[1777519840545,31.47,75822.28,0.01,0.37249,0.0007,6.49055]
[1777519839611,31.47,75829.72,0.01,0.37771,0.0007,6.51969]
[1777519840618,31.47,75833.24,0.01,0.38018,0.00071,6.53307]
[1777519844608,31.46,75833.4,0.01,0.38027,0.00071,6.53355]
[1777519844619,31.46,75833.4,0.01,0.38027,0.00071,6.53355]
[1777519845493,31.46,75832.69,0.01,0.37975,0.00071,6.53078]
[1777519846168,31.46,75832.69,0.01,0.37975,0.00071,6.53078]
[1777519846696,31.46,75832.66,0.01,0.37973,0.00071,6.53067]
[1777519849076,31.45,75832.44,0.01,0.37956,0.00071,6.52976]
[1777519849178,31.45,75836.28,0.01,0.38227,0.00071,6.54414]
[1777519849728,31.45,75836.28,0.01,0.38227,0.00071,6.54414]
[1777519849830,31.45,75835.47,0.01,0.38168,0.00071,6.54108]
[1777519850681,31.45,75835.47,0.01,0.38168,0.00071,6.54108]
[1777519850782,31.45,75835.08,0.01,0.3814,0.00071,6.53957]
[1777519852052,31.45,75835.08,0.01,0.3814,0.00071,6.53957]
[1777519852153,31.44,75836.11,0.01,0.38212,0.00071,6.54337]
[1777519854993,31.44,75836.51,0.01,0.38239,0.00071,6.5448]
[1777519855564,31.44,75836.86,0.01,0.38263,0.00071,6.54604]
[1777519856579,31.44,75836.86,0.01,0.38263,0.00071,6.54604]
[1777519856681,31.44,75836.75,0.01,0.38254,0.00071,6.5456]
[1777519858103,31.44,75836.75,0.01,0.38254,0.00071,6.5456]
[1777519859599,31.43,75840.38,0.01,0.38509,0.00071,6.55885]
[1777519865150,31.42,75840.41,0.01,0.38508,0.00071,6.5588]
[1777519867032,31.42,75837.15,0.01,0.38275,0.00071,6.54672]
[1777519869821,31.41,75834.88,0.01,0.38113,0.00071,6.53815]
[1777519873849,31.41,75837.34,0.01,0.38285,0.00071,6.54723]
[1777519875156,31.4,75840.56,0.01,0.38513,0.00071,6.55904]
[1777519880898,31.4,75839.16,0.01,0.3841,0.00071,6.55374]
[1777519883559,31.39,75839.32,0.01,0.38421,0.00071,6.5543]
[1777519883581,31.39,75839.32,0.01,0.38421,0.00071,6.5543]
[1777519882991,31.39,75837.14,0.01,0.38266,0.00071,6.54623]
[1777519884003,31.39,75837.78,0.01,0.38311,0.00071,6.54857]
[1777519885164,31.39,75837.78,0.01,0.38311,0.00071,6.54857]
[1777519885255,31.39,75837.09,0.01,0.38261,0.00071,6.54599]
[1777519885989,31.39,75837.09,0.01,0.38261,0.00071,6.54599]
[1777519886176,31.39,75837.09,0.01,0.38261,0.00071,6.54599]
[1777519886209,31.39,75837.09,0.01,0.38261,0.00071,6.54599]
[1777519886277,31.39,75837.2,0.01,0.38269,0.00071,6.54638]
[1777519887096,31.39,75830.39,0.01,0.37786,0.00071,6.52058]
[1777519889961,31.38,75828.69,0.01,0.37664,0.00071,6.51389]
[1777519891183,31.38,75827.61,0.01,0.37565,0.00071,6.49629]
[1777519892106,31.38,75827.61,0.01,0.37565,0.00071,6.49629]
[1777519892120,31.38,75827.61,0.01,0.37565,0.00071,6.49629]
[1777519892227,31.38,75827.61,0.01,0.37565,0.00071,6.49629]
[1777519892565,31.38,75826.59,0.01,0.37492,0.00071,6.49222]
[1777519892828,31.38,75826.59,0.01,0.37492,0.00071,6.49222]
[1777519893442,31.38,75812.51,0.01,0.36501,0.0007,6.43473]
[1777519895433,31.38,75812.27,0.01,0.36484,0.0007,6.43371]
[1777519895534,31.37,75808.89,0.01,0.36248,0.0007,6.4193]
[1777519896683,31.37,75808.89,0.01,0.36248,0.0007,6.4193]
[1777519897128,31.37,75808.89,0.01,0.36248,0.0007,6.4193]
[1777519897229,31.37,75803.36,0.01,0.35861,0.0007,6.39523]
[1777519899024,31.37,75799.71,0.01,0.35606,0.00069,6.37893]
[1777519899938,31.37,75799.71,0.01,0.35606,0.00069,6.37893]
[1777519900446,31.37,75799.71,0.01,0.35606,0.00069,6.37893]
[1777519900475,31.37,75799.71,0.01,0.35606,0.00069,6.37893]
[1777519902164,31.36,75800.16,0.01,0.35636,0.00069,6.38084]
[1777519902265,31.36,75800.98,0.01,0.35692,0.00069,6.38445]
[1777519906139,31.36,75801.04,0.01,0.35694,0.00069,6.38457]
[1777519906177,31.36,75804.38,0.01,0.35925,0.0007,6.39926]
[1777519909877,31.35,75803.83,0.01,0.35883,0.0007,6.39661]
[1777519910101,31.35,75803.83,0.01,0.35883,0.0007,6.39661]
[1777519911732,31.34,75804.54,0.01,0.35931,0.0007,6.39961]
[1777519912118,31.34,75804.54,0.01,0.35931,0.0007,6.39961]
[1777519913500,31.34,75808.17,0.01,0.36182,0.0007,6.41527]
[1777519917151,31.33,75804.12,0.01,0.35896,0.0007,6.39742]
[1777519919165,31.33,75806.37,0.01,0.36051,0.0007,6.40714]
[1777519923118,31.32,75806.32,0.01,0.36044,0.0007,6.40673]
[1777519923228,31.32,75806.32,0.01,0.36044,0.0007,6.40673]
[1777519923378,31.32,75804.93,0.01,0.35946,0.0007,6.40059]
[1777519924459,31.32,75804.93,0.01,0.35946,0.0007,6.40059]
[1777519924599,31.32,75804.93,0.01,0.35946,0.0007,6.40059]
[1777519924614,31.32,75804.93,0.01,0.35946,0.0007,6.40059]
[1777519924525,31.31,75799.36,0.01,0.35555,0.0007,6.37572]
[1777519924977,31.31,75799.36,0.01,0.35555,0.0007,6.37572]
[1777519925538,31.31,75799.36,0.01,0.35555,0.0007,6.37572]
[1777519925640,31.31,75796.49,0.01,0.35355,0.00069,6.36267]
[1777519929056,31.3,75797.21,0.01,0.35401,0.00069,6.36571]
[1777519929493,31.3,75804.81,0.01,0.3593,0.0007,6.39962]
[1777519930174,31.3,75804.81,0.01,0.3593,0.0007,6.39962]
[1777519930706,31.3,75804.85,0.01,0.35932,0.0007,6.39972]
[1777519931259,31.29,75810.07,0.01,0.36296,0.0007,6.42231]
[1777519932322,31.29,75810.07,0.01,0.36296,0.0007,6.42231]
[1777519932380,31.29,75810.07,0.01,0.36296,0.0007,6.42231]
[1777519932461,31.29,75810.07,0.01,0.36296,0.0007,6.42231]
[1777519932509,31.29,75810.07,0.01,0.36296,0.0007,6.42231]
[1777519932667,31.29,75810.22,0.01,0.36304,0.0007,6.4228]
[1777519933250,31.29,75810.22,0.01,0.36304,0.0007,6.4228]
[1777519933352,31.29,75821.9,0.01,0.37125,0.00071,6.47151]
[1777519935160,31.29,75821.88,0.01,0.37123,0.00071,6.47142]
[1777519935352,31.29,75825.33,0.01,0.37366,0.00071,6.48525]
[1777519938642,31.28,75825.36,0.01,0.37367,0.00071,6.48526]
[1777519938731,31.28,75825.14,0.01,0.37349,0.00071,6.48428]
[1777519939103,31.28,75825.14,0.01,0.37349,0.00071,6.48428]
[1777519939802,31.28,75825.31,0.01,0.37361,0.00071,6.48496]
[1777519940324,31.28,75831.56,0.01,0.37804,0.00071,6.50947]
[1777519942375,31.27,75833.46,0.01,0.37937,0.00071,6.51669]
[1777519942989,31.27,75833.46,0.01,0.37937,0.00071,6.51669]
[1777519943026,31.27,75833.46,0.01,0.37937,0.00071,6.51669]
[1777519943026,31.27,75833.46,0.01,0.37937,0.00071,6.51669]
[1777519943057,31.27,75833.46,0.01,0.37937,0.00071,6.51669]
[1777519943343,31.27,75833.61,0.01,0.37947,0.00071,6.51722]
[1777519944353,31.27,75836.25,0.01,0.38134,0.00071,6.52721]
[1777519945156,31.27,75836.25,0.01,0.38134,0.00071,6.52721]
[1777519945358,31.27,75836.2,0.01,0.3813,0.00071,6.527]
[1777519946374,31.27,75838.21,0.01,0.38273,0.00071,6.53451]
[1777519948050,31.26,75838.21,0.01,0.38272,0.00071,6.53448]
[1777519948379,31.25,75839.75,0.01,0.38377,0.00071,6.53992]
[1777519951400,31.25,75839.81,0.01,0.38358,0.00071,6.52676]
[1777519956435,31.24,75839.04,0.01,0.38301,0.00071,6.5238]
[1777519961470,31.23,75838.88,0.01,0.38287,0.00071,6.52308]
[1777519962031,31.23,75838.88,0.01,0.38287,0.00071,6.52308]
[1777519963518,31.23,75839.02,0.01,0.38296,0.00071,6.52357]
[1777519964048,31.23,75838.78,0.01,0.38279,0.00071,6.52265]
[1777519966157,31.23,75840.56,0.01,0.38405,0.00072,6.5292]
[1777519966190,31.23,75840.56,0.01,0.38405,0.00072,6.5292]
[1777519966505,31.23,75840.63,0.01,0.38409,0.00072,6.52943]
[1777519967353,31.23,75840.63,0.01,0.38409,0.00072,6.52943]
[1777519968540,31.22,75839.57,0.01,0.38333,0.00072,6.52548]
[1777519969633,31.22,75834.57,0.01,0.37975,0.00071,6.5066]
[1777519974892,31.22,75836.19,0.01,0.38089,0.00071,6.51266]
[1777519978693,31.21,75838.01,0.01,0.38217,0.00071,6.51943]
[1777519980604,31.21,75835.68,0.01,0.3805,0.00071,6.5106]
[1777519980966,31.21,75835.68,0.01,0.3805,0.00071,6.5106]
[1777519980979,31.21,75835.68,0.01,0.3805,0.00071,6.5106]
[1777519981669,31.21,75835.68,0.01,0.3805,0.00071,6.5106]
[1777519981683,31.21,75835.81,0.01,0.38059,0.00071,6.51107]
[1777519982529,31.21,75835.81,0.01,0.38059,0.00071,6.51107]
[1777519982567,31.21,75835.81,0.01,0.38059,0.00071,6.51107]
[1777519982630,31.21,75835.83,0.01,0.3806,0.00071,6.51113]
[1777519983268,31.21,75835.83,0.01,0.3806,0.00071,6.51113]
[1777519983625,31.21,75835.78,0.01,0.38056,0.00071,6.51092]
[1777519984713,31.21,75834.04,0.01,0.37931,0.00071,6.50427]
[1777519987138,31.21,75833.65,0.01,0.37903,0.00071,6.50274]
[1777519987264,31.21,75833.65,0.01,0.37903,0.00071,6.50274]
[1777519987653,31.2,75833.36,0.01,0.37882,0.00071,6.5016]
[1777519988660,31.2,75827.29,0.01,0.37449,0.00071,6.47782]
[1777519989667,31.2,75821.59,0.01,0.37044,0.00071,6.45481]
[1777519990475,31.2,75821.59,0.01,0.37044,0.00071,6.45481]
[1777519995560,31.19,75823.59,0.01,0.37182,0.00071,6.46275]
[1777520000978,31.18,75823.65,0.01,0.37182,0.00071,6.46278]
[1777520006479,31.17,75824.8,0.01,0.3726,0.00071,6.46721]
[1777520006524,31.17,75824.89,0.01,0.37265,0.00071,6.46749]
[1777520012646,31.16,75825.57,0.01,0.3731,0.00071,6.47005]
[1777520012738,31.16,75825.5,0.01,0.3728,0.00071,6.45626]
[1777520018870,31.15,75826.72,0.01,0.37362,0.00071,6.46089]
[1777520023098,31.14,75826.51,0.01,0.37345,0.00071,6.45992]
[1777520023101,31.14,75826.51,0.01,0.37345,0.00071,6.45992]
[1777520023184,31.14,75826.51,0.01,0.37345,0.00071,6.45992]
[1777520023285,31.14,75826.78,0.01,0.37363,0.00071,6.46096]
[1777520025157,31.14,75826.78,0.01,0.37363,0.00071,6.46091]
[1777520025482,31.14,75826.78,0.01,0.37363,0.00071,6.46091]
[1777520025577,31.13,75832.89,0.01,0.37797,0.00072,6.48492]
[1777520028436,31.13,75835.56,0.01,0.37987,0.00072,6.49512]
[1777520034387,31.12,75834.82,0.01,0.3793,0.00072,6.4921]
[1777520034677,31.12,75834.82,0.01,0.3793,0.00072,6.4921]
[1777520035653,31.11,75834.26,0.01,0.37888,0.00072,6.48983]
[1777520035754,31.11,75830.16,0.01,0.37594,0.00072,6.47379]
[1777520039011,31.1,75832.17,0.01,0.37735,0.00072,6.48153]
[1777520040300,31.1,75832.17,0.01,0.37735,0.00072,6.48153]
[1777520040361,31.1,75832.17,0.01,0.37735,0.00072,6.48153]
[1777520041442,31.1,75833.77,0.01,0.37849,0.00072,6.4877]
[1777520041706,31.1,75833.77,0.01,0.37849,0.00072,6.4877]
[1777520041727,31.1,75833.77,0.01,0.37849,0.00072,6.4877]
[1777520041758,31.1,75833.77,0.01,0.37849,0.00072,6.4877]
[1777520041725,31.1,75834.37,0.01,0.3789,0.00072,6.48991]
[1777520042032,31.1,75834.37,0.01,0.3789,0.00072,6.48991]
[1777520043245,31.1,75834.37,0.01,0.3789,0.00072,6.48991]
[1777520043761,31.09,75839.17,0.01,0.38234,0.00072,6.50816]
[1777520047705,31.09,75837.39,0.01,0.38104,0.00072,6.50136]
[1777520047972,31.09,75837.39,0.01,0.38104,0.00072,6.50136]
[1777520047984,31.09,75837.39,0.01,0.38104,0.00072,6.50136]
[1777520048021,31.09,75837.39,0.01,0.38104,0.00072,6.50136]
[1777520048684,31.09,75837.39,0.01,0.38104,0.00072,6.50136]
[1777520048715,31.09,75837.39,0.01,0.38104,0.00072,6.50136]
[1777520048782,31.09,75834.34,0.01,0.37885,0.00072,6.48965]
[1777520049984,31.09,75834.34,0.01,0.37885,0.00072,6.48965]
[1777520050025,31.09,75834.34,0.01,0.37885,0.00072,6.48965]
[1777520050514,31.09,75834.34,0.01,0.37885,0.00072,6.48965]
[1777520050615,31.09,75838.65,0.01,0.38194,0.00072,6.50607]
[1777520054664,31.08,75836.44,0.01,0.38034,0.00072,6.49761]
[1777520056131,31.08,75838.43,0.01,0.38176,0.00072,6.50516]
[1777520061474,31.08,75839.57,0.01,0.38257,0.00072,6.50937]
[1777520065671,31.07,75838.27,0.01,0.38162,0.00072,6.50439]
[1777520065699,31.07,75838.27,0.01,0.38162,0.00072,6.50439]
[1777520065702,31.07,75838.27,0.01,0.38162,0.00072,6.50439]
[1777520065729,31.07,75838.27,0.01,0.38162,0.00072,6.50439]
[1777520065762,31.07,75836.45,0.01,0.3803,0.00072,6.49743]
[1777520066321,31.07,75836.45,0.01,0.3803,0.00072,6.49743]
[1777520066577,31.07,75836.45,0.01,0.3803,0.00072,6.49743]
[1777520066700,31.07,75836.45,0.01,0.3803,0.00072,6.49743]
[1777520066802,31.07,75830.11,0.01,0.37575,0.00072,6.47276]
[1777520067551,31.07,75830.11,0.01,0.37575,0.00072,6.47276]
[1777520067652,31.07,75827.13,0.01,0.37361,0.00071,6.46084]
[1777520068248,31.07,75824.82,0.01,0.37196,0.00071,6.45151]
[1777520069996,31.06,75824.45,0.01,0.37168,0.00071,6.44992]
[1777520070804,31.06,75824.45,0.01,0.37168,0.00071,6.44992]
[1777520070754,31.06,75816.23,0.01,0.36582,0.00071,6.41573]
[1777520070840,31.06,75816.23,0.01,0.36582,0.00071,6.41573]
[1777520071651,31.06,75815.94,0.01,0.36536,0.00071,6.40096]
[1777520076438,31.06,75816.94,0.01,0.36605,0.00071,6.40507]
[1777520076556,31.06,75816.94,0.01,0.36605,0.00071,6.40507]
[1777520081408,31.05,75813.61,0.01,0.36363,0.00071,6.39057]
[1777520085122,31.04,75813.08,0.01,0.36324,0.00071,6.38817]
[1777520085144,31.04,75813.08,0.01,0.36324,0.00071,6.38817]
[1777520085332,31.04,75812.95,0.01,0.36314,0.00071,6.38757]
[1777520088105,31.04,75812.66,0.01,0.36293,0.00071,6.3863]
[1777520088138,31.04,75812.66,0.01,0.36293,0.00071,6.3863]
[1777520088356,31.04,75810.92,0.01,0.36169,0.00071,6.37875]
[1777520093389,31.03,75811.9,0.01,0.36237,0.00071,6.38291]
[1777520096922,31.03,75811.99,0.01,0.3624,0.00071,6.3831]
[1777520098105,31.02,75813.19,0.01,0.36325,0.00071,6.38823]
[1777520099472,31.02,75814.63,0.01,0.36426,0.00071,6.39439]
[1777520099573,31.02,75816.34,0.01,0.36547,0.00071,6.40165]
[1777520104801,31.01,75817.58,0.01,0.36632,0.00071,6.40669]
[1777520104807,31.01,75817.58,0.01,0.36632,0.00071,6.40669]
[1777520104903,31.01,75817.58,0.01,0.36632,0.00071,6.40669]
[1777520105703,31.01,75829.58,0.01,0.37489,0.00072,6.45591]
[1777520108494,31.01,75832.17,0.01,0.37674,0.00072,6.46607]
[1777520110033,31.0,75832.06,0.01,0.37665,0.00072,6.46559]
[1777520110541,31.0,75832.06,0.01,0.37665,0.00072,6.46559]
[1777520113633,30.99,75836.92,0.01,0.38011,0.00072,6.48425]
[1777520115485,30.99,75836.81,0.01,0.38002,0.00072,6.48379]
[1777520115586,30.99,75836.5,0.01,0.3798,0.00072,6.4826]
[1777520118310,30.99,75836.3,0.01,0.37964,0.00072,6.48176]
[1777520118565,30.99,75836.32,0.01,0.37965,0.00072,6.4818]
[1777520119940,30.98,75837.02,0.01,0.38015,0.00072,6.48448]
[1777520120577,30.98,75838.26,0.01,0.38104,0.00072,6.48918]
[1777520125612,30.98,75838.27,0.01,0.38102,0.00072,6.48909]
[1777520126752,30.98,75838.27,0.01,0.38102,0.00072,6.48909]
[1777520126789,30.98,75838.27,0.01,0.38102,0.00072,6.48909]
[1777520126819,30.98,75838.27,0.01,0.38102,0.00072,6.48909]
[1777520126853,30.97,75838.25,0.01,0.381,0.00072,6.48897]
[1777520128633,30.97,75842.91,0.01,0.38437,0.00072,6.50649]
[1777520129641,30.97,75847.42,0.01,0.38763,0.00073,6.52299]
[1777520130177,30.97,75847.42,0.01,0.38763,0.00073,6.52299]
[1777520130648,30.97,75847.33,0.01,0.38756,0.00073,6.52263]
[1777520133670,30.96,75846.84,0.01,0.38696,0.00073,6.50736]
[1777520138704,30.95,75843.73,0.01,0.38467,0.00073,6.4958]
[1777520143739,30.95,75843.64,0.01,0.38458,0.00073,6.49535]
[1777520144746,30.95,75846.39,0.01,0.38658,0.00073,6.50544]
[1777520149781,30.94,75846.43,0.01,0.38658,0.00073,6.50544]
[1777520154816,30.93,75846.88,0.01,0.38688,0.00073,6.50695]
[1777520159851,30.92,75846.05,0.01,0.38624,0.00073,6.50377]
[1777520161867,30.92,75847.89,0.01,0.38757,0.00073,6.51042]
[1777520162875,30.92,75850.17,0.01,0.38923,0.00073,6.51859]
[1777520167908,30.91,75849.04,0.01,0.38838,0.00073,6.51444]
[1777520173951,30.9,75849.6,0.01,0.38876,0.00073,6.5163]
[1777520179365,30.89,75849.52,0.01,0.38867,0.00073,6.51587]
[1777520182008,30.89,75843.05,0.01,0.38393,0.00073,6.49204]
[1777520184725,30.88,75846.59,0.01,0.38649,0.00073,6.50505]
[1777520190215,30.88,75847.92,0.01,0.38744,0.00073,6.50978]
[1777520195881,30.87,75848.53,0.01,0.38764,0.00073,6.49848]
[1777520195941,30.87,75848.53,0.01,0.38764,0.00073,6.49848]
[1777520196876,30.87,75849.19,0.01,0.38812,0.00073,6.50084]
[1777520196883,30.87,75849.19,0.01,0.38812,0.00073,6.50084]
[1777520196106,30.87,75848.96,0.01,0.38794,0.00073,6.49998]
[1777520197952,30.86,75852.86,0.01,0.39079,0.00073,6.51387]
[1777520203156,30.86,75854.33,0.01,0.39186,0.00073,6.51902]
[1777520208192,30.86,75854.25,0.01,0.3918,0.00073,6.51874]
[1777520210977,30.86,75854.55,0.01,0.39202,0.00073,6.51979]
[1777520211058,30.86,75854.68,0.01,0.39212,0.00073,6.52024]
[1777520211947,30.86,75864.44,0.01,0.3993,0.00074,6.55331]
[1777520213715,30.86,75867.14,0.01,0.40129,0.00074,6.56208]
[1777520219156,30.86,75868.1,0.01,0.40199,0.00074,6.56514]
[1777520219181,30.86,75868.1,0.01,0.40199,0.00074,6.56514]
[1777520219267,30.86,75868.34,0.01,0.40217,0.00074,6.5659]
[1777520220922,30.86,75870.38,0.01,0.40368,0.00074,6.57235]
[1777520226316,30.85,75871.26,0.01,0.40431,0.00074,6.57506]
[1777520228692,30.85,75873.03,0.01,0.40562,0.00074,6.58054]
[1777520233730,30.85,75873.41,0.01,0.40589,0.00074,6.58166]
[1777520235799,30.85,75881.36,0.01,0.41178,0.00074,6.60543]
[1777520238399,30.85,75879.43,0.01,0.41035,0.00074,6.5998]
[1777520243435,30.85,75880.46,0.01,0.41113,0.00074,6.60285]
[1777520246456,30.85,75875.7,0.01,0.4076,0.00074,6.58871]
[1777520251490,30.85,75873.95,0.01,0.40611,0.00074,6.57007]
[1777520252247,30.85,75873.95,0.01,0.40611,0.00074,6.57007]
[1777520252288,30.85,75873.95,0.01,0.40611,0.00074,6.57007]
[1777520252835,30.85,75873.95,0.01,0.40611,0.00074,6.57007]
[1777520252856,30.85,75873.95,0.01,0.40611,0.00074,6.57007]
[1777520252957,30.85,75869.96,0.01,0.40314,0.00074,6.5576]
[1777520253089,30.85,75869.96,0.01,0.40314,0.00074,6.5576]
[1777520253609,30.85,75868.34,0.01,0.40194,0.00074,6.55245]
[1777520259630,30.85,75869.23,0.01,0.4026,0.00074,6.55529]
[1777520261516,30.85,75869.62,0.01,0.40289,0.00074,6.55653]
[1777520261613,30.85,75869.54,0.01,0.40283,0.00074,6.55627]
[1777520263678,30.85,75871.54,0.01,0.40431,0.00074,6.56257]
[1777520265590,30.85,75875.23,0.01,0.40705,0.00074,6.57396]
[1777520268713,30.84,75878.9,0.01,0.40977,0.00074,6.58495]
[1777520274651,30.84,75878.3,0.01,0.40931,0.00074,6.5831]
[1777520279665,30.81,75878.61,0.01,0.40946,0.00074,6.58371]
[1777520285798,30.78,75879.06,0.01,0.40971,0.00075,6.58474]
[1777520285899,30.78,75881.77,0.01,0.41173,0.00075,6.59268]
[1777520291815,30.78,75881.92,0.01,0.41182,0.00075,6.59306]
[1777520291875,30.77,75881.71,0.01,0.41166,0.00075,6.59242]
[1777520293784,30.77,75884.17,0.01,0.41349,0.00075,6.59949]
[1777520294747,30.77,75884.17,0.01,0.41349,0.00075,6.59949]
[1777520294763,30.77,75884.17,0.01,0.41349,0.00075,6.59949]
[1777520294848,30.77,75885.84,0.01,0.41474,0.00075,6.60422]
[1777520297815,30.77,75884.12,0.01,0.41344,0.00075,6.59929]
[1777520302854,30.76,75884.67,0.01,0.41383,0.00075,6.6008]
[1777520307885,30.74,75886.13,0.01,0.41487,0.00075,6.60472]
[1777520312918,30.73,75886.88,0.01,0.41524,0.00075,6.59353]
[1777520317953,30.73,75887.04,0.01,0.41535,0.00075,6.59393]
[1777520321213,30.73,75887.69,0.01,0.41584,0.00075,6.59574]
[1777520321249,30.73,75887.69,0.01,0.41584,0.00075,6.59574]
[1777520321818,30.73,75887.69,0.01,0.41584,0.00075,6.59574]
[1777520321982,30.73,75887.83,0.01,0.41594,0.00075,6.59613]
[1777520322987,30.73,75891.91,0.01,0.41901,0.00075,6.60728]
[1777520323995,30.73,75897.42,0.01,0.42315,0.00075,6.62172]
[1777520326976,30.73,75897.39,0.01,0.42313,0.00075,6.62164]
[1777520327016,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520327473,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520327563,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520327686,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520327818,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520327830,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520327966,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520328009,30.72,75897.54,0.01,0.42324,0.00075,6.62201]
[1777520328023,30.72,75906.34,0.01,0.42987,0.00076,6.64357]
[1777520328121,30.72,75906.34,0.01,0.42987,0.00076,6.64357]
[1777520328216,30.72,75906.34,0.01,0.42987,0.00076,6.64357]
[1777520328244,30.72,75906.34,0.01,0.42987,0.00076,6.64357]
[1777520328463,30.72,75906.34,0.01,0.42987,0.00076,6.64357]
[1777520329031,30.72,75906.45,0.01,0.42996,0.00076,6.64383]
[1777520330036,30.72,75909.84,0.01,0.43252,0.00076,6.65164]
[1777520330308,30.72,75909.84,0.01,0.43252,0.00076,6.65164]
[1777520330342,30.72,75909.84,0.01,0.43252,0.00076,6.65164]
[1777520330353,30.72,75909.84,0.01,0.43252,0.00076,6.65164]
[1777520331047,30.72,75911.43,0.01,0.43373,0.00076,6.6552]
[1777520333058,30.72,75913.99,0.01,0.43566,0.00076,6.66082]
[1777520333221,30.72,75913.99,0.01,0.43566,0.00076,6.66082]
[1777520333261,30.72,75913.99,0.01,0.43566,0.00076,6.66082]
[1777520334065,30.72,75911.19,0.01,0.43354,0.00076,6.65466]
[1777520334613,30.72,75911.19,0.01,0.43354,0.00076,6.65466]
[1777520334618,30.72,75911.19,0.01,0.43354,0.00076,6.65466]
[1777520335075,30.72,75910.15,0.01,0.43276,0.00076,6.65233]
[1777520338092,30.72,75907.49,0.01,0.43074,0.00076,6.64624]
[1777520339099,30.72,75904.28,0.01,0.42832,0.00076,6.63867]
[1777520344135,30.72,75907.11,0.01,0.43045,0.00076,6.64534]
[1777520346476,30.72,75905.04,0.01,0.42888,0.00076,6.64046]
[1777520351054,30.72,75905.57,0.01,0.42928,0.00076,6.64171]
[1777520351080,30.72,75905.57,0.01,0.42928,0.00076,6.64171]
[1777520351183,30.72,75905.68,0.01,0.42936,0.00076,6.64196]
[1777520355628,30.71,75906.45,0.01,0.42994,0.00076,6.64376]
[1777520355672,30.71,75906.45,0.01,0.42994,0.00076,6.64376]
[1777520355773,30.71,75912.78,0.01,0.43473,0.00076,6.65813]
[1777520356869,30.71,75912.78,0.01,0.43473,0.00076,6.65813]
[1777520356884,30.71,75912.78,0.01,0.43473,0.00076,6.65813]
[1777520356906,30.71,75912.78,0.01,0.43473,0.00076,6.65813]
[1777520356969,30.71,75918.24,0.01,0.43887,0.00076,6.66975]
[1777520358952,30.71,75922.07,0.01,0.44177,0.00076,6.67747]
[1777520362261,30.71,75924.0,0.01,0.44324,0.00076,6.68122]
[1777520364137,30.71,75924.0,0.01,0.44324,0.00076,6.68122]
[1777520364071,30.71,75920.73,0.01,0.44075,0.00076,6.6748]
[1777520364583,30.71,75920.73,0.01,0.44075,0.00076,6.6748]
[1777520364617,30.71,75920.73,0.01,0.44075,0.00076,6.6748]
[1777520364683,30.71,75920.73,0.01,0.44075,0.00076,6.6748]
[1777520364965,30.71,75920.73,0.01,0.44075,0.00076,6.6748]
[1777520365131,30.71,75920.73,0.01,0.44075,0.00076,6.6748]
[1777520365011,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520365192,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520365262,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520365409,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520365655,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520366022,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520366102,30.71,75920.61,0.01,0.44066,0.00076,6.67456]
[1777520366123,30.71,75928.93,0.01,0.44698,0.00076,6.6904]
[1777520366232,30.71,75928.93,0.01,0.44698,0.00076,6.6904]
[1777520366250,30.71,75928.93,0.01,0.44698,0.00076,6.6904]
[1777520366271,30.71,75928.93,0.01,0.44698,0.00076,6.6904]
[1777520366283,30.71,75928.93,0.01,0.44698,0.00076,6.6904]
[1777520366597,30.71,75923.36,0.01,0.44275,0.00076,6.67997]
[1777520367689,30.71,75923.36,0.01,0.44275,0.00076,6.67997]
[1777520367718,30.71,75923.36,0.01,0.44275,0.00076,6.67997]
[1777520367899,30.71,75923.36,0.01,0.44275,0.00076,6.67997]
[1777520367934,30.71,75923.36,0.01,0.44275,0.00076,6.67997]
[1777520367990,30.71,75921.77,0.01,0.44154,0.00076,6.67686]
[1777520369309,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370782,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370791,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370821,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370840,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370856,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370869,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370946,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370957,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370961,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520370977,30.71,75940.66,0.01,0.45593,0.00076,6.7099]
[1777520371047,30.71,75942.44,0.01,0.4572,0.00076,6.69953]
[1777520372330,30.71,75943.46,0.01,0.45798,0.00076,6.70102]
[1777520372346,30.71,75943.46,0.01,0.45798,0.00076,6.70102]
[1777520372353,30.71,75943.46,0.01,0.45798,0.00076,6.70102]
[1777520372863,30.71,75946.84,0.01,0.46056,0.00077,6.70579]
[1777520378374,30.71,75947.46,0.01,0.46104,0.00077,6.70663]
[1777520380013,30.71,75947.46,0.01,0.46104,0.00077,6.70663]
[1777520380049,30.71,75947.46,0.01,0.46104,0.00077,6.70663]
[1777520380114,30.71,75950.72,0.01,0.46353,0.00077,6.71091]
[1777520381327,30.71,75950.69,0.01,0.46351,0.00077,6.71087]
[1777520381489,30.71,75950.69,0.01,0.46351,0.00077,6.71087]
[1777520381596,30.71,75950.69,0.01,0.46351,0.00077,6.71087]
[1777520381629,30.71,75942.0,0.01,0.45686,0.00076,6.69888]
[1777520382486,30.71,75932.16,0.01,0.44934,0.00076,6.68305]
[1777520384416,30.71,75932.16,0.01,0.44933,0.00076,6.68303]
[1777520385286,30.71,75932.16,0.01,0.44933,0.00076,6.68303]
[1777520385323,30.71,75932.16,0.01,0.44933,0.00076,6.68303]
[1777520385423,30.71,75931.22,0.01,0.44862,0.00076,6.68139]
[1777520390276,30.7,75931.31,0.01,0.44868,0.00076,6.68154]
[1777520390304,30.7,75931.31,0.01,0.44868,0.00076,6.68154]
[1777520390793,30.7,75923.08,0.01,0.4424,0.00076,6.66631]
[1777520393606,30.7,75922.22,0.01,0.44174,0.00076,6.6646]
[1777520393620,30.7,75922.22,0.01,0.44174,0.00076,6.6646]
[1777520393622,30.7,75922.22,0.01,0.44174,0.00076,6.6646]
[1777520393707,30.7,75921.88,0.01,0.44148,0.00076,6.66392]
[1777520397525,30.69,75921.02,0.01,0.44082,0.00076,6.66219]
[1777520397593,30.69,75909.85,0.01,0.43232,0.00076,6.6383]
[1777520399718,30.69,75909.85,0.01,0.43232,0.00076,6.6383]
[1777520399731,30.69,75909.85,0.01,0.43232,0.00076,6.6383]
[1777520399817,30.69,75908.69,0.01,0.43144,0.00076,6.63564]
[1777520400533,30.69,75906.29,0.01,0.42962,0.00076,6.63005]
[1777520403049,30.69,75906.29,0.01,0.42961,0.00076,6.63004]
[1777520403060,30.69,75906.29,0.01,0.42961,0.00076,6.63004]
[1777520403150,30.69,75906.5,0.01,0.42977,0.00076,6.63053]
[1777520405167,30.69,75906.04,0.01,0.42942,0.00076,6.62945]
[1777520405194,30.69,75906.04,0.01,0.42942,0.00076,6.62945]
[1777520405257,30.69,75906.04,0.01,0.42942,0.00076,6.62945]
[1777520405677,30.69,75901.72,0.01,0.42615,0.00076,6.61901]
[1777520406237,30.69,75901.72,0.01,0.42615,0.00076,6.61901]
[1777520406677,30.68,75895.11,0.01,0.42115,0.00076,6.60217]
[1777520408586,30.68,75893.56,0.01,0.41997,0.00075,6.59805]
[1777520410019,30.68,75890.63,0.01,0.41775,0.00075,6.59014]
[1777520410926,30.68,75888.66,0.01,0.41627,0.00075,6.58472]
[1777520415908,30.67,75886.34,0.01,0.41449,0.00075,6.57809]
[1777520417830,30.66,75886.25,0.01,0.41441,0.00075,6.57781]
[1777520417847,30.66,75886.25,0.01,0.41441,0.00075,6.57781]
[1777520418129,30.66,75878.79,0.01,0.40879,0.00075,6.55597]
[1777520420011,30.66,75875.89,0.01,0.40661,0.00075,6.54711]
[1777520421908,30.66,75875.89,0.01,0.4066,0.00075,6.54708]
[1777520421917,30.66,75875.89,0.01,0.4066,0.00075,6.54708]
[1777520422009,30.65,75875.09,0.01,0.40598,0.00075,6.54455]
[1777520423788,30.65,75874.98,0.01,0.4059,0.00075,6.54421]
[1777520423988,30.65,75874.05,0.01,0.40519,0.00075,6.54128]
[1777520424249,30.65,75874.05,0.01,0.40519,0.00075,6.54128]
[1777520424263,30.65,75874.05,0.01,0.40519,0.00075,6.54128]
[1777520425135,30.64,75872.14,0.01,0.40374,0.00075,6.53519]
[1777520426726,30.64,75867.13,0.01,0.39998,0.00075,6.51899]
[1777520427821,30.64,75867.13,0.01,0.39998,0.00075,6.51899]
[1777520427849,30.64,75867.13,0.01,0.39998,0.00075,6.51899]
[1777520427928,30.63,75864.68,0.01,0.39814,0.00075,6.51084]
[1777520429733,30.62,75859.26,0.01,0.39407,0.00074,6.49227]
[1777520430904,30.62,75859.26,0.01,0.39407,0.00074,6.49227]
[1777520430933,30.62,75859.26,0.01,0.39407,0.00074,6.49227]
[1777520431006,30.62,75857.45,0.01,0.39249,0.00075,6.47242]
[1777520432334,30.62,75857.33,0.01,0.3924,0.00075,6.472]
[1777520433312,30.61,75858.26,0.01,0.39308,0.00075,6.4752]
[1777520434235,30.61,75857.43,0.01,0.39244,0.00075,6.47218]
[1777520434767,30.61,75857.29,0.01,0.39233,0.00075,6.47169]
[1777520439804,30.59,75855.65,0.01,0.39105,0.00075,6.4656]
[1777520441624,30.59,75856.61,0.01,0.39175,0.00075,6.46894]
[1777520441817,30.58,75857.52,0.01,0.39242,0.00075,6.47209]
[1777520442908,30.58,75862.94,0.01,0.39646,0.00075,6.49077]
[1777520448865,30.55,75863.51,0.01,0.3968,0.00075,6.49235]
[1777520453901,30.53,75862.76,0.01,0.39617,0.00075,6.48949]
[1777520457929,30.52,75860.96,0.01,0.39477,0.00075,6.48305]
[1777520458922,30.52,75860.96,0.01,0.39477,0.00075,6.48305]
[1777520458994,30.51,75860.86,0.01,0.39468,0.00075,6.48264]
[1777520460950,30.51,75865.53,0.01,0.39816,0.00075,6.49843]
[1777520463971,30.5,75863.47,0.01,0.39657,0.00075,6.49133]
[1777520469005,30.48,75863.73,0.01,0.39671,0.00075,6.49195]
[1777520474040,30.46,75864.42,0.01,0.39717,0.00075,6.49404]
[1777520479076,30.4,75864.96,0.01,0.39737,0.00075,6.49494]
[1777520480083,30.4,75870.03,0.01,0.40119,0.00076,6.51181]
[1777520482097,30.39,75874.05,0.01,0.40419,0.00076,6.52462]
[1777520484111,30.38,75872.21,0.01,0.40278,0.00076,6.51864]
[1777520487131,30.37,75874.6,0.01,0.40455,0.00076,6.52613]
[1777520491172,30.36,75877.84,0.01,0.40679,0.00076,6.52279]
[1777520493174,30.35,75879.56,0.01,0.40809,0.00076,6.52802]
[1777520496195,30.35,75881.36,0.01,0.40943,0.00076,6.5334]
[1777520501230,30.33,75880.88,0.01,0.40903,0.00076,6.53179]
[1777520506089,30.32,75881.16,0.01,0.40921,0.00076,6.53252]
[1777520506096,30.32,75881.16,0.01,0.40921,0.00076,6.53252]
[1777520506264,30.32,75880.6,0.01,0.40877,0.00076,6.53079]
[1777520506360,30.32,75880.6,0.01,0.40877,0.00076,6.53079]
[1777520506389,30.32,75880.6,0.01,0.40877,0.00076,6.53079]
[1777520507272,30.32,75879.99,0.01,0.4083,0.00076,6.5289]
[1777520509286,30.31,75878.2,0.01,0.40692,0.00076,6.52334]
[1777520512304,30.31,75879.77,0.01,0.4081,0.00076,6.5281]
[1777520514833,30.3,75879.63,0.01,0.40799,0.00076,6.52765]
[1777520514935,30.3,75879.42,0.01,0.40782,0.00076,6.52698]
[1777520518348,30.29,75876.93,0.01,0.4059,0.00076,6.51915]
[1777520523733,30.29,75878.36,0.01,0.40697,0.00076,6.52355]
[1777520525770,30.28,75879.6,0.01,0.4079,0.00076,6.52731]
[1777520526093,30.28,75882.43,0.01,0.41006,0.00076,6.53589]
[1777520527414,30.28,75890.95,0.01,0.41657,0.00077,6.5606]
[1777520528419,30.28,75893.65,0.01,0.41863,0.00077,6.56806]
[1777520530302,30.27,75887.83,0.01,0.41416,0.00077,6.55169]
[1777520531440,30.27,75885.71,0.01,0.41254,0.00076,6.54552]
[1777520536475,30.27,75886.24,0.01,0.41292,0.00077,6.54699]
[1777520542017,30.26,75886.18,0.01,0.41285,0.00077,6.54674]
[1777520548071,30.25,75887.45,0.01,0.41381,0.00077,6.55036]
[1777520548172,30.25,75889.41,0.01,0.4153,0.00077,6.55595]
[1777520551580,30.25,75893.25,0.01,0.41807,0.00077,6.55335]
[1777520554953,30.24,75896.03,0.01,0.4202,0.00077,6.56087]
[1777520560096,30.23,75895.81,0.01,0.42001,0.00077,6.5602]
[1777520565679,30.22,75895.74,0.01,0.41991,0.00077,6.55987]
[1777520567694,30.21,75889.72,0.01,0.41526,0.00077,6.54313]
[1777520569810,30.21,75887.85,0.01,0.41381,0.00077,6.53771]
[1777520572728,30.2,75885.68,0.01,0.41213,0.00077,6.53132]
[1777520577763,30.2,75885.62,0.01,0.41207,0.00077,6.53109]
[1777520581791,30.2,75887.41,0.01,0.41345,0.00077,6.53633]
[1777520582798,30.2,75889.56,0.01,0.4151,0.00077,6.54253]
[1777520586548,30.19,75889.4,0.01,0.41497,0.00077,6.54202]
[1777520586826,30.19,75889.44,0.01,0.41499,0.00077,6.54212]
[1777520587833,30.19,75885.68,0.01,0.4121,0.00077,6.53118]
[1777520588840,30.19,75883.35,0.01,0.4103,0.00077,6.52422]
[1777520593875,30.2,75882.9,0.01,0.41,0.00077,6.52303]
[1777520594628,30.2,75882.9,0.01,0.41,0.00077,6.52303]
[1777520595096,30.2,75887.55,0.01,0.41357,0.00077,6.53678]
[1777520597903,30.2,75889.42,0.01,0.41499,0.00077,6.54212]
[1777520599194,30.19,75887.55,0.01,0.41354,0.00077,6.5367]
[1777520604952,30.19,75887.06,0.01,0.41315,0.00077,6.5352]
[1777520609956,30.18,75886.36,0.01,0.41259,0.00077,6.53309]
[1777520609986,30.18,75886.36,0.01,0.41259,0.00077,6.53309]
[1777520610036,30.18,75886.32,0.01,0.41256,0.00077,6.53297]
[1777520616028,30.17,75887.92,0.01,0.4136,0.00077,6.5242]
[1777520621064,30.17,75885.72,0.01,0.41189,0.00077,6.51769]
[1777520626150,30.16,75885.24,0.01,0.41151,0.00077,6.51623]
[1777520626205,30.16,75889.36,0.01,0.41468,0.00077,6.52824]
[1777520630061,30.16,75888.49,0.01,0.414,0.00077,6.5257]
[1777520630082,30.16,75888.49,0.01,0.414,0.00077,6.5257]
[1777520630134,30.16,75888.66,0.01,0.41413,0.00077,6.52618]
[1777520632143,30.16,75890.45,0.01,0.4155,0.00077,6.53128]
[1777520635271,30.15,75887.78,0.01,0.41342,0.00077,6.52353]
[1777520641206,30.14,75885.97,0.01,0.412,0.00077,6.51814]
[1777520643220,30.14,75884.07,0.01,0.41053,0.00077,6.51244]
[1777520647247,30.13,75882.17,0.01,0.40905,0.00077,6.50665]
[1777520652283,30.13,75882.93,0.01,0.40963,0.00077,6.50891]
[1777520657318,30.13,75883.14,0.01,0.40978,0.00077,6.5095]
[1777520662353,30.12,75883.07,0.01,0.40971,0.00077,6.50925]
[1777520667388,30.12,75883.68,0.01,0.41017,0.00077,6.51105]
[1777520671416,30.12,75883.72,0.01,0.41001,0.00077,6.49773]
[1777520672305,30.12,75883.72,0.01,0.41001,0.00077,6.49773]
[1777520672424,30.11,75885.45,0.01,0.41135,0.00077,6.50291]
[1777520673430,30.11,75887.12,0.01,0.41264,0.00077,6.50784]
[1777520674436,30.11,75889.31,0.01,0.41433,0.00077,6.5142]
[1777520677461,30.11,75891.67,0.01,0.41614,0.00078,6.52091]
[1777520682986,30.1,75891.65,0.01,0.41612,0.00078,6.52081]
[1777520685516,30.1,75900.63,0.01,0.42308,0.00078,6.54521]
[1777520691442,30.09,75899.54,0.01,0.42221,0.00078,6.54229]
[1777520692724,30.09,75900.46,0.01,0.42293,0.00078,6.54471]
[1777520693148,30.09,75900.33,0.01,0.42282,0.00078,6.54435]
[1777520693936,30.09,75902.43,0.01,0.42446,0.00078,6.54979]
[1777520698141,30.09,75900.11,0.01,0.42264,0.00078,6.54373]
[1777520702364,30.08,75898.28,0.01,0.4212,0.00078,6.53884]
[1777520707676,30.08,75897.96,0.01,0.42094,0.00078,6.53795]
[1777520711309,30.08,75898.75,0.01,0.42155,0.00078,6.54004]
[1777520711410,30.07,75898.19,0.01,0.42111,0.00078,6.53853]
[1777520712704,30.07,75895.85,0.01,0.41929,0.00078,6.53219]
[1777520713711,30.07,75894.07,0.01,0.4179,0.00078,6.52727]
[1777520718747,30.07,75894.78,0.01,0.41844,0.00078,6.5292]
[1777520723782,30.07,75895.34,0.01,0.41887,0.00078,6.53072]
[1777520728817,30.06,75895.48,0.01,0.41897,0.00078,6.53109]
[1777520729835,30.06,75895.48,0.01,0.41897,0.00078,6.53109]
[1777520730044,30.06,75894.15,0.01,0.41794,0.00078,6.52742]
[1777520730984,30.06,75886.89,0.01,0.41231,0.00077,6.50661]
[1777520731784,30.06,75886.89,0.01,0.41231,0.00077,6.50661]
[1777520731847,30.06,75887.31,0.01,0.41246,0.00078,6.49443]
[1777520732854,30.06,75893.49,0.01,0.41726,0.00078,6.5122]
[1777520733864,30.06,75895.19,0.01,0.41859,0.00078,6.51692]
[1777520738896,30.06,75895.67,0.01,0.41896,0.00078,6.51823]
[1777520742924,30.06,75897.67,0.01,0.42051,0.00078,6.52365]
[1777520747959,30.06,75897.89,0.01,0.42067,0.00078,6.52422]
[1777520752994,30.06,75898.53,0.01,0.42117,0.00078,6.52592]
[1777520756018,30.06,75895.6,0.01,0.41888,0.00078,6.51797]
[1777520761656,30.05,75894.99,0.01,0.41841,0.00078,6.51629]
[1777520768100,30.06,75894.95,0.01,0.41838,0.00078,6.51618]
[1777520773135,30.06,75895.27,0.01,0.41863,0.00078,6.51708]
[1777520775149,30.06,75892.69,0.01,0.41662,0.00078,6.50988]
[1777520780187,30.05,75892.45,0.01,0.41643,0.00078,6.50919]
[1777520785220,30.05,75893.03,0.01,0.41687,0.00078,6.5108]
[1777520790257,30.05,75894.06,0.01,0.41767,0.00078,6.51365]
[1777520792271,30.05,75893.24,0.01,0.41686,0.00078,6.49793]
[1777520795291,30.05,75891.57,0.01,0.41555,0.00078,6.49318]
[1777520795960,30.05,75891.57,0.01,0.41555,0.00078,6.49318]
[1777520796300,30.05,75890.78,0.01,0.41493,0.00078,6.49092]
[1777520797100,30.05,75890.78,0.01,0.41493,0.00078,6.49092]
[1777520797121,30.05,75890.78,0.01,0.41493,0.00078,6.49092]
[1777520797304,30.05,75888.3,0.01,0.413,0.00078,6.48371]
[1777520799099,30.04,75887.8,0.01,0.41261,0.00078,6.48223]
[1777520799128,30.04,75887.8,0.01,0.41261,0.00078,6.48223]
[1777520799201,30.04,75888.01,0.01,0.41277,0.00078,6.48284]
[1777520804354,30.04,75888.37,0.01,0.41304,0.00078,6.48386]
[1777520809379,30.04,75887.89,0.01,0.41266,0.00078,6.48243]
[1777520811507,30.04,75881.87,0.01,0.40798,0.00078,6.46423]
[1777520811880,30.04,75881.87,0.01,0.40798,0.00078,6.46423]
[1777520812413,30.04,75881.94,0.01,0.40803,0.00078,6.46444]
[1777520812931,30.04,75881.94,0.01,0.40803,0.00078,6.46444]
[1777520812970,30.04,75881.94,0.01,0.40803,0.00078,6.46444]
[1777520813417,30.03,75874.23,0.01,0.40205,0.00077,6.43986]
[1777520817479,30.03,75871.28,0.01,0.39974,0.00077,6.42998]
[1777520819596,30.02,75869.17,0.01,0.3981,0.00077,6.42279]
[1777520820777,30.02,75868.45,0.01,0.39754,0.00077,6.4203]
[1777520820800,30.02,75868.45,0.01,0.39754,0.00077,6.4203]
[1777520820818,30.02,75868.45,0.01,0.39754,0.00077,6.4203]
[1777520821580,30.02,75866.7,0.01,0.39618,0.00077,6.41425]
[1777520823486,30.01,75864.44,0.01,0.39442,0.00077,6.40627]
[1777520823671,30.01,75864.44,0.01,0.39442,0.00077,6.40627]
[1777520824597,30.01,75865.53,0.01,0.39525,0.00077,6.41005]
[1777520826611,30.01,75863.35,0.01,0.39355,0.00077,6.4023]
[1777520829529,30.0,75861.49,0.01,0.39209,0.00077,6.39554]
[1777520834564,29.99,75860.72,0.01,0.39146,0.00077,6.39258]
[1777520837586,29.98,75863.0,0.01,0.39319,0.00077,6.40064]
[1777520842621,29.97,75863.81,0.01,0.39377,0.00077,6.40331]
[1777520843384,29.97,75863.81,0.01,0.39377,0.00077,6.40331]
[1777520845837,29.96,75864.06,0.01,0.39393,0.00077,6.40404]
[1777520848975,29.95,75863.5,0.01,0.39347,0.00077,6.40195]
[1777520849068,29.95,75861.6,0.01,0.392,0.00077,6.3951]
[1777520852569,29.94,75860.84,0.01,0.39115,0.00077,6.37853]
[1777520857726,29.92,75863.48,0.01,0.39314,0.00077,6.38779]
[1777520862639,29.91,75860.21,0.01,0.39056,0.00077,6.37576]
[1777520867797,29.89,75861.07,0.01,0.39118,0.00077,6.37866]
[1777520873011,29.88,75861.5,0.01,0.39147,0.00077,6.38003]
[1777520877208,29.87,75861.36,0.01,0.39131,0.00077,6.37929]
[1777520877253,29.87,75861.36,0.01,0.39131,0.00077,6.37929]
[1777520878189,29.86,75860.74,0.01,0.39081,0.00077,6.37696]
[1777520878290,29.86,75863.49,0.01,0.39293,0.00078,6.38684]
[1777520879266,29.86,75866.32,0.01,0.39511,0.00078,6.39683]
[1777520881894,29.84,75864.73,0.01,0.39384,0.00078,6.39102]
[1777520886930,29.83,75864.05,0.01,0.39325,0.00078,6.38834]
[1777520887952,29.82,75860.12,0.01,0.39019,0.00077,6.37402]
[1777520893326,29.81,75859.64,0.01,0.38977,0.00077,6.37204]
[1777520897001,29.8,75861.91,0.01,0.39147,0.00078,6.38009]
[1777520901027,29.78,75860.22,0.01,0.39011,0.00078,6.37369]
[1777520906062,29.77,75859.92,0.01,0.38982,0.00078,6.37232]
[1777520911097,29.75,75859.55,0.01,0.38926,0.00078,6.35701]
[1777520916133,29.74,75859.62,0.01,0.38926,0.00078,6.35701]
[1777520921167,29.72,75858.04,0.01,0.38798,0.00078,6.35086]
[1777520926203,29.71,75857.73,0.01,0.38768,0.00078,6.34944]
[1777520931238,29.69,75857.34,0.01,0.38733,0.00078,6.34773]
[1777520936372,29.68,75856.47,0.01,0.38661,0.00078,6.34423]
[1777520936441,29.68,75850.86,0.01,0.38224,0.00078,6.32249]
[1777520937284,29.68,75847.39,0.01,0.37954,0.00077,6.30864]
[1777520939294,29.67,75849.44,0.01,0.38111,0.00077,6.31672]
[1777520939813,29.67,75849.44,0.01,0.38111,0.00077,6.31672]
[1777520940642,29.67,75849.06,0.01,0.38079,0.00077,6.31509]
[1777520943321,29.66,75852.73,0.01,0.38361,0.00078,6.32942]
[1777520944335,29.66,75854.88,0.01,0.38527,0.00078,6.33768]
[1777520949761,29.64,75855.53,0.01,0.38572,0.00078,6.33991]
[1777520955409,29.62,75855.26,0.01,0.38541,0.00078,6.33839]
[1777520961451,29.59,75854.77,0.01,0.38494,0.00078,6.33608]
[1777520966485,29.58,75853.69,0.01,0.38403,0.00078,6.33156]
[1777520971521,29.56,75854.2,0.01,0.38413,0.00078,6.31945]
[1777520972542,29.56,75854.2,0.01,0.38413,0.00078,6.31945]
[1777520977825,29.54,75855.21,0.01,0.38486,0.00078,6.32309]
[1777520977840,29.54,75855.21,0.01,0.38486,0.00078,6.32309]
[1777520978570,29.54,75855.78,0.01,0.3853,0.00078,6.32526]
[1777520983605,29.53,75853.75,0.01,0.38368,0.00078,6.3172]
[1777520986627,29.53,75867.72,0.01,0.39462,0.00079,6.36933]
[1777520991661,29.51,75868.94,0.01,0.39553,0.00079,6.37344]
[1777520996696,29.5,75858.18,0.01,0.38701,0.00078,6.33363]
[1777521001732,29.48,75857.04,0.01,0.38606,0.00078,6.32903]
[1777521004752,29.48,75859.09,0.01,0.38764,0.00079,6.33672]
[1777521009787,29.47,75859.4,0.01,0.38785,0.00079,6.33771]
[1777521015723,29.46,75859.64,0.01,0.38801,0.00079,6.33847]
[1777521018849,29.45,75863.48,0.01,0.39099,0.00079,6.35263]
[1777521021658,29.44,75863.34,0.01,0.39087,0.00079,6.35209]
[1777521021688,29.44,75863.34,0.01,0.39087,0.00079,6.35209]
[1777521021700,29.44,75863.34,0.01,0.39087,0.00079,6.35209]
[1777521021704,29.44,75863.34,0.01,0.39087,0.00079,6.35209]
[1777521021759,29.44,75863.4,0.01,0.3909,0.00079,6.35225]
[1777521026906,29.43,75862.01,0.01,0.38978,0.00079,6.34695]
[1777521031940,29.43,75862.51,0.01,0.38993,0.00079,6.33498]
[1777521037197,29.42,75862.77,0.01,0.39011,0.00079,6.33582]
[1777521043045,29.41,75863.0,0.01,0.39026,0.00079,6.33655]
[1777521043122,29.41,75869.37,0.01,0.3953,0.00079,6.35972]
[1777521044384,29.41,75874.39,0.01,0.39928,0.0008,6.37726]
[1777521050068,29.4,75875.64,0.01,0.40024,0.0008,6.38138]
[1777521055103,29.39,75875.57,0.01,0.40016,0.0008,6.38104]
[1777521060139,29.38,75875.99,0.01,0.40047,0.0008,6.38237]
[1777521065565,29.38,75875.79,0.01,0.40029,0.0008,6.38161]
[1777521070752,29.37,75875.25,0.01,0.39984,0.0008,6.37966]
[1777521070853,29.37,75870.02,0.01,0.39567,0.00079,6.36138]
[1777521076251,29.36,75870.23,0.01,0.3958,0.00079,6.362]
[1777521080277,29.35,75872.14,0.01,0.3973,0.0008,6.36862]
[1777521086089,29.35,75871.72,0.01,0.39693,0.0008,6.36702]
[1777521091354,29.33,75870.05,0.01,0.39535,0.0008,6.34721]
[1777521096390,29.32,75868.53,0.01,0.39411,0.0008,6.34162]
[1777521098596,29.32,75868.18,0.01,0.39382,0.0008,6.34033]
[1777521098619,29.32,75868.18,0.01,0.39382,0.0008,6.34033]
[1777521099793,29.32,75867.99,0.01,0.39366,0.0008,6.33958]
[1777521099859,29.32,75867.82,0.01,0.39352,0.0008,6.33893]
[1777521106459,29.3,75867.11,0.01,0.3929,0.0008,6.33615]
[1777521111495,29.29,75867.95,0.01,0.39353,0.0008,6.33903]
[1777521112502,29.29,75870.46,0.01,0.39553,0.0008,6.34803]
[1777521113508,29.29,75873.76,0.01,0.39816,0.0008,6.35964]
[1777521115523,29.28,75875.95,0.01,0.39989,0.0008,6.36714]
[1777521120641,29.28,75875.99,0.01,0.39991,0.0008,6.3672]
[1777521123655,29.28,75875.56,0.01,0.39955,0.0008,6.36567]
[1777521123678,29.28,75875.56,0.01,0.39955,0.0008,6.36567]
[1777521123683,29.27,75875.83,0.01,0.39976,0.0008,6.36658]
[1777521124487,29.27,75875.83,0.01,0.39976,0.0008,6.36658]
[1777521124582,29.27,75875.83,0.01,0.39976,0.0008,6.36658]
[1777521124659,29.27,75875.83,0.01,0.39976,0.0008,6.36658]
[1777521124746,29.27,75875.83,0.01,0.39976,0.0008,6.36658]
[1777521124847,29.27,75884.19,0.01,0.40646,0.0008,6.39438]
[1777521125658,29.27,75891.73,0.01,0.41253,0.00081,6.41791]
[1777521127709,29.28,75893.6,0.01,0.41406,0.00081,6.42357]
[1777521128781,29.28,75893.6,0.01,0.41406,0.00081,6.42357]
[1777521128795,29.28,75893.6,0.01,0.41406,0.00081,6.42357]
[1777521128878,29.28,75894.15,0.01,0.41451,0.00081,6.42523]
[1777521133458,29.28,75894.71,0.01,0.41497,0.00081,6.42692]
[1777521133842,29.28,75894.71,0.01,0.41497,0.00081,6.42692]
[1777521134661,29.29,75899.1,0.01,0.41853,0.00081,6.43962]
[1777521135314,29.29,75899.1,0.01,0.41853,0.00081,6.43962]
[1777521135333,29.29,75899.1,0.01,0.41853,0.00081,6.43962]
[1777521135667,29.29,75900.04,0.01,0.41929,0.00081,6.44227]
[1777521137486,29.29,75899.58,0.01,0.41892,0.00081,6.44099]
[1777521137497,29.29,75899.58,0.01,0.41892,0.00081,6.44099]
[1777521137681,29.29,75899.8,0.01,0.4191,0.00081,6.44162]
[1777521138209,29.29,75899.8,0.01,0.4191,0.00081,6.44162]
[1777521138704,29.29,75899.97,0.01,0.41925,0.00081,6.44213]
[1777521140291,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140306,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140316,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140350,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140362,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140552,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140572,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140840,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140869,29.29,75900.55,0.01,0.41972,0.00081,6.44377]
[1777521140701,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141109,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141135,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141310,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141346,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141520,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141556,29.29,75900.58,0.01,0.41975,0.00081,6.44385]
[1777521141781,29.3,75900.61,0.01,0.41978,0.00081,6.44396]
[1777521142271,29.3,75900.61,0.01,0.41978,0.00081,6.44396]
[1777521142277,29.3,75900.61,0.01,0.41978,0.00081,6.44396]
[1777521142718,29.3,75900.61,0.01,0.41978,0.00081,6.44397]
[1777521144730,29.3,75902.97,0.01,0.4217,0.00081,6.4505]
[1777521146305,29.3,75903.59,0.01,0.42221,0.00081,6.45219]
[1777521146744,29.3,75903.73,0.01,0.42232,0.00081,6.45258]
[1777521152785,29.31,75904.42,0.01,0.42274,0.00081,6.44095]
[1777521157822,29.31,75904.6,0.01,0.4229,0.00081,6.44148]
[1777521162856,29.32,75904.94,0.01,0.42319,0.00081,6.44243]
[1777521167274,29.32,75905.23,0.01,0.42343,0.00081,6.44323]
[1777521167287,29.32,75905.23,0.01,0.42343,0.00081,6.44323]
[1777521167891,29.32,75904.96,0.01,0.42322,0.00081,6.44252]
[1777521168898,29.32,75899.23,0.01,0.41857,0.00081,6.42679]
[1777521169906,29.33,75894.47,0.01,0.41473,0.00081,6.41307]
[1777521173933,29.33,75896.79,0.01,0.41662,0.00081,6.4199]
[1777521178967,29.34,75897.41,0.01,0.41715,0.00081,6.42178]
[1777521183852,29.35,75899.36,0.01,0.41876,0.00081,6.42742]
[1777521185708,29.35,75899.33,0.01,0.41874,0.00081,6.42735]
[1777521185810,29.35,75899.58,0.01,0.41894,0.00081,6.42807]
[1777521191052,29.36,75899.89,0.01,0.41922,0.00081,6.42903]
[1777521196087,29.37,75899.78,0.01,0.41916,0.00081,6.4288]
[1777521201123,29.38,75900.13,0.01,0.41947,0.00081,6.42987]
[1777521205150,29.39,75902.71,0.01,0.42157,0.00081,6.43703]
[1777521210185,29.4,75904.49,0.01,0.42303,0.00081,6.44189]
[1777521211193,29.4,75906.88,0.01,0.42481,0.00081,6.43466]
[1777521216227,29.4,75905.64,0.01,0.42382,0.00081,6.43144]
[1777521221190,29.41,75906.26,0.01,0.42433,0.00081,6.43311]
[1777521221543,29.41,75906.19,0.01,0.42428,0.00081,6.43293]
[1777521227304,29.41,75907.4,0.01,0.42527,0.00081,6.43613]
[1777521228311,29.41,75910.9,0.01,0.42812,0.00081,6.44506]
[1777521230370,29.41,75910.5,0.01,0.42779,0.00081,6.44406]
[1777521230428,29.41,75910.5,0.01,0.42779,0.00081,6.44406]
[1777521230713,29.41,75910.5,0.01,0.42779,0.00081,6.44406]
[1777521230770,29.41,75910.5,0.01,0.42779,0.00081,6.44406]
[1777521230897,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231430,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231433,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231459,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231636,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231667,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231872,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231906,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231966,29.42,75915.32,0.01,0.43173,0.00081,6.45592]
[1777521231973,29.42,75923.36,0.01,0.43829,0.00082,6.47422]
[1777521232172,29.42,75923.36,0.01,0.43829,0.00082,6.47422]
[1777521232200,29.42,75923.36,0.01,0.43829,0.00082,6.47422]
[1777521232517,29.42,75923.36,0.01,0.43829,0.00082,6.47422]
[1777521232528,29.42,75923.36,0.01,0.43829,0.00082,6.47422]
[1777521233844,29.42,75924.7,0.01,0.43938,0.00082,6.47709]
[1777521233857,29.42,75924.7,0.01,0.43938,0.00082,6.47709]
[1777521233945,29.43,75924.89,0.01,0.43954,0.00082,6.47751]
[1777521234715,29.43,75924.89,0.01,0.43954,0.00082,6.47751]
[1777521234736,29.43,75924.89,0.01,0.43954,0.00082,6.47751]
[1777521234760,29.43,75925.72,0.01,0.44021,0.00082,6.47926]
[1777521237416,29.43,75925.63,0.01,0.44014,0.00082,6.47908]
[1777521237607,29.43,75926.96,0.01,0.44123,0.00082,6.48185]
[1777521239444,29.43,75926.96,0.01,0.44123,0.00082,6.48185]
[1777521239504,29.43,75924.01,0.01,0.43882,0.00082,6.47564]
[1777521241723,29.43,75924.01,0.01,0.43883,0.00082,6.47564]
[1777521241824,29.43,75924.97,0.01,0.43961,0.00082,6.47769]
[1777521242306,29.43,75924.97,0.01,0.43961,0.00082,6.47769]
[1777521245887,29.43,75927.25,0.01,0.44148,0.00082,6.48248]
[1777521249471,29.43,75930.81,0.01,0.44439,0.00082,6.48965]
[1777521252896,29.44,75931.19,0.01,0.4447,0.00082,6.4904]
[1777521254453,29.44,75931.66,0.01,0.44509,0.00082,6.49131]
[1777521254479,29.44,75931.66,0.01,0.44509,0.00082,6.49131]
[1777521254554,29.44,75931.73,0.01,0.44514,0.00082,6.49145]
[1777521255741,29.44,75938.81,0.01,0.45094,0.00082,6.50448]
[1777521259202,29.44,75939.63,0.01,0.45161,0.00082,6.5059]
[1777521259217,29.44,75939.63,0.01,0.45161,0.00082,6.5059]
[1777521259542,29.44,75939.24,0.01,0.45129,0.00082,6.50523]
[1777521260198,29.44,75939.24,0.01,0.45129,0.00082,6.50523]
[1777521260224,29.44,75939.24,0.01,0.45129,0.00082,6.50523]
[1777521260548,29.44,75939.55,0.01,0.45154,0.00082,6.50577]
[1777521262562,29.44,75942.91,0.01,0.4543,0.00082,6.51142]
[1777521264577,29.45,75945.65,0.01,0.45656,0.00082,6.5158]
[1777521269611,29.45,75944.59,0.01,0.4557,0.00082,6.51416]
[1777521271625,29.45,75943.33,0.01,0.45457,0.00082,6.49871]
[1777521275653,29.46,75944.76,0.01,0.45576,0.00082,6.50103]
[1777521279681,29.48,75933.97,0.01,0.44694,0.00082,6.48242]
[1777521284716,29.48,75934.74,0.01,0.44758,0.00082,6.48388]
[1777521287736,29.48,75933.26,0.01,0.44637,0.00082,6.48111]
[1777521289011,29.48,75927.66,0.01,0.4418,0.00082,6.47009]
[1777521289761,29.48,75924.02,0.01,0.43883,0.00082,6.46247]
[1777521290996,29.48,75924.02,0.01,0.43883,0.00082,6.46247]
[1777521291091,29.49,75924.15,0.01,0.43894,0.00082,6.46276]
[1777521292503,29.49,75924.15,0.01,0.43894,0.00082,6.46276]
[1777521292514,29.49,75924.15,0.01,0.43894,0.00082,6.46276]
[1777521292519,29.49,75924.15,0.01,0.43894,0.00082,6.46276]
[1777521292772,29.49,75921.6,0.01,0.43686,0.00082,6.45722]
[1777521293239,29.49,75921.6,0.01,0.43686,0.00082,6.45722]
[1777521293615,29.49,75921.6,0.01,0.43686,0.00082,6.45722]
[1777521293650,29.49,75921.6,0.01,0.43686,0.00082,6.45722]
[1777521293714,29.49,75921.6,0.01,0.43686,0.00082,6.45722]
[1777521293789,29.49,75934.47,0.01,0.44737,0.00082,6.4834]
[1777521294864,29.49,75940.95,0.01,0.45268,0.00082,6.49488]
[1777521296800,29.49,75942.28,0.01,0.45377,0.00082,6.49712]
[1777521301936,29.51,75942.21,0.01,0.45374,0.00082,6.49704]
[1777521301943,29.51,75942.6,0.01,0.45407,0.00082,6.4977]
[1777521303855,29.51,75935.79,0.01,0.4485,0.00082,6.48593]
[1777521308703,29.53,75935.72,0.01,0.44847,0.00082,6.48586]
[1777521308898,29.53,75932.25,0.01,0.44564,0.00082,6.4794]
[1777521309917,29.53,75926.12,0.01,0.44064,0.00081,6.46716]
[1777521310706,29.53,75926.12,0.01,0.44064,0.00081,6.46716]
[1777521310721,29.53,75926.12,0.01,0.44064,0.00081,6.46716]
[1777521310900,29.54,75926.12,0.01,0.44065,0.00081,6.46718]
[1777521311419,29.54,75926.12,0.01,0.44065,0.00081,6.46718]
[1777521311430,29.54,75926.12,0.01,0.44065,0.00081,6.46718]
[1777521311444,29.54,75926.12,0.01,0.44065,0.00081,6.46718]
[1777521311910,29.54,75924.51,0.01,0.43935,0.00081,6.46382]
[1777521314016,29.54,75922.4,0.01,0.43764,0.00081,6.4593]
[1777521316043,29.54,75915.47,0.01,0.432,0.00081,6.44354]
[1777521316534,29.54,75915.47,0.01,0.432,0.00081,6.44354]
[1777521316944,29.54,75915.47,0.01,0.432,0.00081,6.44354]
[1777521317949,29.54,75913.58,0.01,0.43046,0.00081,6.43902]
[1777521318565,29.54,75913.58,0.01,0.43046,0.00081,6.43902]
[1777521318956,29.54,75912.93,0.01,0.42994,0.00081,6.43745]
[1777521319963,29.54,75911.29,0.01,0.42861,0.00081,6.43342]
[1777521320985,29.54,75905.71,0.01,0.42409,0.00081,6.41921]
[1777521322581,29.54,75905.87,0.01,0.42422,0.00081,6.41963]
[1777521322984,29.55,75905.77,0.01,0.42414,0.00081,6.41938]
[1777521324581,29.55,75905.59,0.01,0.424,0.00081,6.41893]
[1777521324998,29.55,75905.64,0.01,0.42404,0.00081,6.41906]
[1777521326016,29.55,75905.64,0.01,0.42404,0.00081,6.41906]
[1777521326027,29.55,75905.64,0.01,0.42404,0.00081,6.41906]
[1777521326108,29.55,75902.08,0.01,0.42116,0.00081,6.40954]
[1777521331039,29.54,75902.37,0.01,0.42123,0.00081,6.39668]
[1777521331157,29.54,75902.37,0.01,0.42123,0.00081,6.39668]
[1777521331194,29.54,75902.37,0.01,0.42123,0.00081,6.39668]
[1777521332046,29.54,75900.14,0.01,0.41942,0.00081,6.39056]
[1777521333060,29.54,75895.71,0.01,0.41584,0.00081,6.37801]
[1777521334067,29.54,75891.65,0.01,0.41257,0.00081,6.36607]
[1777521336386,29.55,75891.9,0.01,0.41277,0.00081,6.36683]
[1777521336426,29.55,75891.9,0.01,0.41277,0.00081,6.36683]
[1777521337088,29.55,75891.8,0.01,0.41269,0.00081,6.36653]
[1777521338410,29.55,75890.92,0.01,0.41199,0.00081,6.36389]
[1777521339102,29.55,75890.11,0.01,0.41133,0.00081,6.36144]
[1777521340209,29.54,75890.1,0.01,0.41132,0.00081,6.3614]
[1777521344517,29.54,75889.46,0.01,0.41079,0.00081,6.3594]
[1777521346152,29.54,75892.88,0.01,0.41355,0.00081,6.36968]
[1777521351829,29.54,75893.35,0.01,0.41392,0.00081,6.37104]
[1777521353649,29.53,75893.11,0.01,0.41371,0.00081,6.37029]
[1777521354446,29.53,75892.13,0.01,0.41292,0.00081,6.36738]
[1777521354547,29.53,75890.07,0.01,0.41126,0.00081,6.36117]
[1777521358073,29.53,75890.36,0.01,0.41149,0.00081,6.36205]
[1777521363088,29.53,75889.87,0.01,0.4111,0.00081,6.36056]
[1777521364277,29.53,75887.31,0.01,0.40904,0.0008,6.35268]
[1777521366150,29.53,75885.69,0.01,0.40773,0.0008,6.34759]
[1777521371845,29.53,75886.43,0.01,0.40832,0.0008,6.34988]
[1777521376064,29.52,75884.7,0.01,0.40692,0.0008,6.34439]
[1777521376166,29.52,75887.92,0.01,0.40951,0.00081,6.35449]
[1777521378376,29.52,75889.64,0.01,0.41089,0.00081,6.35977]
[1777521380681,29.52,75888.85,0.01,0.41025,0.00081,6.35734]
[1777521380773,29.52,75889.7,0.01,0.41093,0.00081,6.35994]
[1777521385993,29.52,75890.05,0.01,0.41121,0.00081,6.36097]
[1777521391467,29.51,75889.68,0.01,0.41071,0.00081,6.34606]
[1777521392955,29.51,75889.68,0.01,0.41071,0.00081,6.34606]
[1777521393047,29.51,75889.68,0.01,0.41071,0.00081,6.34606]
[1777521393075,29.51,75889.68,0.01,0.41071,0.00081,6.34606]
[1777521393148,29.51,75889.76,0.01,0.41077,0.00081,6.34628]
[1777521393759,29.51,75895.29,0.01,0.41524,0.00081,6.36279]
[1777521394591,29.51,75898.73,0.01,0.41803,0.00081,6.37265]
[1777521397039,29.51,75896.37,0.01,0.4161,0.00081,6.36589]
[1777521402544,29.51,75897.31,0.01,0.41685,0.00081,6.36854]
[1777521407579,29.5,75894.15,0.01,0.41428,0.00081,6.35932]
[1777521412615,29.5,75893.67,0.01,0.41388,0.00081,6.35786]
[1777521417650,29.49,75895.42,0.01,0.41528,0.00081,6.36296]
[1777521421405,29.49,75895.32,0.01,0.41519,0.00081,6.36264]
[1777521421439,29.49,75895.32,0.01,0.41519,0.00081,6.36264]
[1777521421711,29.49,75903.66,0.01,0.42196,0.00081,6.38603]
[1777521422894,29.49,75912.72,0.01,0.42934,0.00082,6.40937]
[1777521424719,29.5,75913.79,0.01,0.43023,0.00082,6.41204]
[1777521427029,29.5,75913.79,0.01,0.43023,0.00082,6.41204]
[1777521427045,29.5,75913.79,0.01,0.43023,0.00082,6.41204]
[1777521427048,29.5,75913.79,0.01,0.43023,0.00082,6.41204]
[1777521427130,29.51,75921.75,0.01,0.43676,0.00082,6.43055]
[1777521427751,29.51,75921.75,0.01,0.43676,0.00082,6.43055]
[1777521427823,29.51,75925.15,0.01,0.43954,0.00082,6.43791]
[1777521429736,29.52,75924.93,0.01,0.43938,0.00082,6.43749]
[1777521432917,29.53,75924.58,0.01,0.43912,0.00082,6.43683]
[1777521432929,29.53,75924.58,0.01,0.43912,0.00082,6.43683]
[1777521433246,29.54,75925.34,0.01,0.43976,0.00082,6.43847]
[1777521438808,29.56,75919.41,0.01,0.43497,0.00082,6.42564]
[1777521441199,29.57,75912.85,0.01,0.42963,0.00081,6.41024]
[1777521443058,29.57,75912.81,0.01,0.4296,0.00081,6.41015]
[1777521443071,29.57,75912.81,0.01,0.4296,0.00081,6.41015]
[1777521443152,29.57,75912.85,0.01,0.42964,0.00081,6.41025]
[1777521444229,29.57,75914.8,0.01,0.43122,0.00081,6.41496]
[1777521445970,29.57,75914.8,0.01,0.43122,0.00081,6.41496]
[1777521446066,29.57,75914.92,0.01,0.43132,0.00081,6.41524]
[1777521451898,29.57,75916.07,0.01,0.43212,0.00082,6.40435]
[1777521455927,29.57,75914.55,0.01,0.43088,0.00082,6.40074]
[1777521457941,29.57,75910.82,0.01,0.42784,0.00081,6.39161]
[1777521458948,29.57,75907.6,0.01,0.42522,0.00081,6.38344]
[1777521463983,29.58,75908.0,0.01,0.42556,0.00081,6.38452]
[1777521467005,29.58,75909.6,0.01,0.42687,0.00081,6.38863]
[1777521469019,29.58,75912.01,0.01,0.42884,0.00081,6.39466]
[1777521474053,29.59,75911.43,0.01,0.42838,0.00081,6.39326]
[1777521479088,29.59,75911.88,0.01,0.42876,0.00081,6.3944]
[1777521484123,29.6,75913.34,0.01,0.42996,0.00081,6.39801]
[1777521489160,29.6,75910.85,0.01,0.42794,0.00081,6.39191]
[1777521494195,29.6,75911.48,0.01,0.42846,0.00081,6.39351]
[1777521499230,29.61,75911.55,0.01,0.42853,0.00081,6.39372]
[1777521504266,29.61,75911.86,0.01,0.4288,0.00081,6.39452]
[1777521509300,29.62,75911.6,0.01,0.4286,0.00081,6.39391]
[1777521512321,29.62,75911.57,0.01,0.42843,0.00082,6.38019]
[1777521515342,29.62,75913.45,0.01,0.42997,0.00082,6.38482]
[1777521516349,29.63,75915.09,0.01,0.43131,0.00082,6.38876]
[1777521521182,29.63,75914.99,0.01,0.43124,0.00082,6.38855]
[1777521521208,29.63,75914.99,0.01,0.43124,0.00082,6.38855]
[1777521521216,29.63,75914.99,0.01,0.43124,0.00082,6.38855]
[1777521521227,29.63,75914.98,0.01,0.43124,0.00082,6.38855]
[1777521523633,29.63,75915.24,0.01,0.43145,0.00082,6.38917]
[1777521524921,29.63,75915.03,0.01,0.43128,0.00082,6.38867]
[1777521524952,29.63,75915.03,0.01,0.43128,0.00082,6.38868]
[1777521529441,29.64,75913.2,0.01,0.4298,0.00082,6.3843]
[1777521533012,29.64,75913.88,0.01,0.43035,0.00082,6.38596]
[1777521533018,29.64,75913.88,0.01,0.43035,0.00082,6.38596]
[1777521533113,29.64,75914.03,0.01,0.43048,0.00082,6.38633]
[1777521533566,29.64,75914.03,0.01,0.43048,0.00082,6.38633]
[1777521535032,29.64,75914.03,0.01,0.43048,0.00082,6.38633]
[1777521535133,29.64,75914.03,0.01,0.43048,0.00082,6.38633]
[1777521537048,29.64,75914.03,0.01,0.43048,0.00082,6.38633]
[1777521537068,29.64,75914.03,0.01,0.43048,0.00082,6.38633]
[1777521537345,29.64,75913.37,0.01,0.42994,0.00082,6.38473]
[1777521538504,29.64,75904.27,0.01,0.42254,0.00081,6.36158]
[1777521543130,29.64,75905.35,0.01,0.42342,0.00081,6.36448]
[1777521543231,29.65,75905.65,0.01,0.42367,0.00081,6.36528]
[1777521548574,29.65,75905.07,0.01,0.4232,0.00081,6.36377]
[1777521552602,29.65,75906.71,0.01,0.42454,0.00081,6.36808]
[1777521557637,29.65,75906.34,0.01,0.42425,0.00081,6.36713]
[1777521560173,29.65,75906.63,0.01,0.42448,0.00081,6.36789]
[1777521560232,29.65,75901.18,0.01,0.42006,0.00081,6.35334]
[1777521561330,29.65,75901.18,0.01,0.42006,0.00081,6.35334]
[1777521561335,29.65,75901.18,0.01,0.42006,0.00081,6.35334]
[1777521561361,29.65,75900.33,0.01,0.41937,0.00081,6.35099]
[1777521566700,29.65,75901.07,0.01,0.41996,0.00081,6.35299]
[1777521571774,29.65,75900.98,0.01,0.41988,0.00081,6.35272]
[1777521571839,29.65,75900.94,0.01,0.41968,0.00081,6.33886]
[1777521573749,29.65,75897.3,0.01,0.41672,0.00081,6.32865]
[1777521574756,29.64,75895.38,0.01,0.41516,0.00081,6.32313]
[1777521579791,29.65,75897.41,0.01,0.41681,0.00081,6.32897]
[1777521581805,29.65,75895.94,0.01,0.41562,0.00081,6.32475]
[1777521582937,29.65,75895.94,0.01,0.41562,0.00081,6.32475]
[1777521583602,29.65,75896.2,0.01,0.41583,0.00081,6.3255]
[1777521583820,29.65,75896.2,0.01,0.41583,0.00081,6.3255]
[1777521585834,29.65,75892.9,0.01,0.41315,0.00081,6.31585]
[1777521587847,29.64,75890.73,0.01,0.41139,0.00081,6.30934]
[1777521589674,29.64,75890.61,0.01,0.41129,0.00081,6.30897]
[1777521589861,29.64,75890.61,0.01,0.41129,0.00081,6.30896]
[1777521591876,29.64,75888.37,0.01,0.40947,0.00081,6.3021]
[1777521593080,29.64,75888.37,0.01,0.40947,0.00081,6.3021]
[1777521593181,29.64,75889.91,0.01,0.41072,0.00081,6.30682]
[1777521593724,29.64,75889.91,0.01,0.41072,0.00081,6.30682]
[1777521593888,29.64,75889.91,0.01,0.41071,0.00081,6.30681]
[1777521598923,29.64,75888.8,0.01,0.40981,0.00081,6.3034]
[1777521603852,29.64,75889.26,0.01,0.41018,0.00081,6.3048]
[1777521603959,29.64,75888.05,0.01,0.4092,0.00081,6.30107]
[1777521606981,29.63,75895.96,0.01,0.4156,0.00081,6.32471]
[1777521607987,29.63,75898.49,0.01,0.41765,0.00081,6.33193]
[1777521613093,29.63,75899.43,0.01,0.41841,0.00081,6.33453]
[1777521613970,29.63,75898.69,0.01,0.4178,0.00081,6.33244]
[1777521614043,29.63,75896.92,0.01,0.41636,0.00081,6.3274]
[1777521616043,29.63,75895.27,0.01,0.41502,0.00081,6.32262]
[1777521618057,29.62,75897.02,0.01,0.41643,0.00081,6.32763]
[1777521621141,29.62,75894.06,0.01,0.41402,0.00081,6.31901]
[1777521622148,29.62,75889.21,0.01,0.41008,0.00081,6.30444]
[1777521623152,29.62,75887.1,0.01,0.40838,0.00081,6.2979]
[1777521623824,29.62,75887.1,0.01,0.40838,0.00081,6.2979]
[1777521624090,29.62,75887.1,0.01,0.40838,0.00081,6.2979]
[1777521624192,29.62,75886.71,0.01,0.40806,0.00081,6.29667]
[1777521627124,29.61,75888.46,0.01,0.40946,0.00081,6.30207]
[1777521630247,29.61,75883.05,0.01,0.40508,0.00081,6.28496]
[1777521631150,29.61,75883.05,0.01,0.40488,0.00081,6.27106]
[1777521632661,29.61,75882.48,0.01,0.40442,0.00081,6.26921]
[1777521632683,29.61,75882.48,0.01,0.40442,0.00081,6.26921]
[1777521633165,29.61,75882.82,0.01,0.40469,0.00081,6.27031]
[1777521635831,29.61,75884.0,0.01,0.40564,0.00081,6.27411]
[1777521635864,29.61,75884.0,0.01,0.40564,0.00081,6.27411]
[1777521635870,29.61,75884.0,0.01,0.40564,0.00081,6.27411]
[1777521635882,29.61,75884.0,0.01,0.40564,0.00081,6.27411]
[1777521636185,29.61,75884.17,0.01,0.40578,0.00081,6.27465]
[1777521638030,29.61,75883.17,0.01,0.40497,0.00081,6.27142]
[1777521638047,29.61,75883.17,0.01,0.40497,0.00081,6.27142]
[1777521638199,29.61,75882.66,0.01,0.40455,0.00081,6.26977]
[1777521641290,29.61,75881.1,0.01,0.40329,0.00081,6.26466]
[1777521643443,29.61,75878.2,0.01,0.40095,0.00081,6.25502]
[1777521647020,29.61,75876.93,0.01,0.39992,0.00081,6.25072]
[1777521647262,29.6,75876.18,0.01,0.39931,0.00081,6.24815]
[1777521648269,29.6,75873.42,0.01,0.39708,0.00081,6.23864]
[1777521649276,29.6,75870.29,0.01,0.39456,0.0008,6.2276]
[1777521650284,29.6,75868.23,0.01,0.3929,0.0008,6.22016]
[1777521652399,29.6,75868.23,0.01,0.3929,0.0008,6.22016]
[1777521652404,29.6,75868.23,0.01,0.3929,0.0008,6.22016]
[1777521652404,29.59,75865.31,0.01,0.39054,0.0008,6.20944]
[1777521653306,29.59,75865.31,0.01,0.39054,0.0008,6.20944]
[1777521654317,29.59,75861.31,0.01,0.38732,0.0008,6.19442]
[1777521655319,29.59,75856.0,0.01,0.38307,0.0008,6.17393]
[1777521658269,29.59,75856.2,0.01,0.38322,0.0008,6.17465]
[1777521658387,29.59,75856.2,0.01,0.38322,0.0008,6.17465]
[1777521658449,29.59,75870.55,0.01,0.39471,0.0008,6.22826]
[1777521658593,29.59,75870.55,0.01,0.39471,0.0008,6.22826]
[1777521658641,29.59,75870.55,0.01,0.39471,0.0008,6.22826]
[1777521658786,29.59,75870.55,0.01,0.39471,0.0008,6.22826]
[1777521658982,29.59,75870.55,0.01,0.39471,0.0008,6.22826]
[1777521659348,29.58,75870.55,0.01,0.39471,0.0008,6.22826]
[1777521660356,29.58,75884.72,0.01,0.40615,0.00081,6.27611]
[1777521661366,29.58,75885.68,0.01,0.40692,0.00081,6.27916]
[1777521661904,29.58,75885.68,0.01,0.40692,0.00081,6.27916]
[1777521662373,29.58,75879.15,0.01,0.40164,0.00081,6.2579]
[1777521662589,29.58,75879.15,0.01,0.40164,0.00081,6.2579]
[1777521663381,29.58,75873.51,0.01,0.39708,0.00081,6.23861]
[1777521665398,29.58,75879.28,0.01,0.40172,0.00081,6.25824]
[1777521666401,29.58,75881.34,0.01,0.40338,0.00081,6.26505]
[1777521667918,29.57,75881.13,0.01,0.40321,0.00081,6.26434]
[1777521667934,29.57,75881.13,0.01,0.40321,0.00081,6.26434]
[1777521668053,29.57,75881.13,0.01,0.40321,0.00081,6.26434]
[1777521668415,29.57,75881.55,0.01,0.40355,0.00081,6.26571]
[1777521669422,29.57,75883.79,0.01,0.40536,0.00081,6.27299]
[1777521670428,29.57,75889.21,0.01,0.40976,0.00081,6.29008]
[1777521672445,29.57,75890.78,0.01,0.41103,0.00081,6.29489]
[1777521675464,29.57,75893.5,0.01,0.41325,0.00081,6.30307]
[1777521678484,29.57,75895.59,0.01,0.41495,0.00081,6.30921]
[1777521683520,29.57,75896.97,0.01,0.41607,0.00081,6.31321]
[1777521685560,29.58,75897.57,0.01,0.41656,0.00082,6.31495]
[1777521685583,29.58,75897.57,0.01,0.41656,0.00082,6.31495]
[1777521686541,29.58,75897.31,0.01,0.41635,0.00082,6.31421]
[1777521686591,29.58,75897.31,0.01,0.41635,0.00082,6.31421]
[1777521687547,29.58,75898.81,0.01,0.41758,0.00082,6.31849]
[1777521689563,29.58,75907.26,0.01,0.42449,0.00082,6.34148]
[1777521690569,29.58,75909.28,0.01,0.42614,0.00082,6.34669]
[1777521691727,29.58,75909.28,0.01,0.42614,0.00082,6.34669]
[1777521691988,29.58,75910.76,0.01,0.4272,0.00082,6.33668]
[1777521692681,29.58,75910.76,0.01,0.4272,0.00082,6.33668]
[1777521693460,29.58,75911.34,0.01,0.42768,0.00082,6.33814]
[1777521694548,29.59,75914.73,0.01,0.43047,0.00082,6.3465]
[1777521694597,29.59,75920.25,0.01,0.43502,0.00082,6.35939]
[1777521696930,29.59,75919.92,0.01,0.43475,0.00082,6.35867]
[1777521697028,29.59,75920.42,0.01,0.43517,0.00082,6.35982]
[1777521701376,29.61,75920.86,0.01,0.43556,0.00082,6.36088]
[1777521701478,29.61,75921.12,0.01,0.4358,0.00082,6.36151]
[1777521702246,29.61,75924.1,0.01,0.43825,0.00082,6.36805]
[1777521703660,29.61,75922.67,0.01,0.43707,0.00082,6.36494]
[1777521704668,29.61,75919.54,0.01,0.4345,0.00082,6.35795]
[1777521705905,29.61,75919.54,0.01,0.4345,0.00082,6.35795]
[1777521706005,29.62,75919.17,0.01,0.43419,0.00082,6.35711]
[1777521707379,29.62,75919.17,0.01,0.43419,0.00082,6.35711]
[1777521707480,29.62,75918.88,0.01,0.43396,0.00082,6.35645]
[1777521708567,29.62,75916.49,0.01,0.43199,0.00082,6.3509]
[1777521708867,29.62,75916.49,0.01,0.43199,0.00082,6.3509]
[1777521708935,29.62,75916.49,0.01,0.43199,0.00082,6.3509]
[1777521709054,29.62,75912.22,0.01,0.42849,0.00082,6.34059]
[1777521710709,29.62,75908.19,0.01,0.42518,0.00082,6.33041]
[1777521711999,29.62,75906.72,0.01,0.42398,0.00082,6.32658]
[1777521712875,29.62,75906.72,0.01,0.42398,0.00082,6.32658]
[1777521713190,29.62,75906.1,0.01,0.42347,0.00082,6.32495]
[1777521714736,29.61,75902.24,0.01,0.42031,0.00082,6.31457]
[1777521715972,29.61,75899.18,0.01,0.41781,0.00082,6.30607]
[1777521717758,29.62,75897.39,0.01,0.41635,0.00082,6.30099]
[1777521719411,29.62,75897.39,0.01,0.41635,0.00082,6.30099]
[1777521719512,29.62,75897.38,0.01,0.41635,0.00082,6.30098]
[1777521720779,29.62,75890.41,0.01,0.41067,0.00081,6.28036]
[1777521723134,29.62,75892.71,0.01,0.41255,0.00081,6.28731]
[1777521727031,29.62,75891.3,0.01,0.41141,0.00081,6.28312]
[1777521727578,29.62,75891.34,0.01,0.41145,0.00081,6.28327]
[1777521727975,29.62,75891.34,0.01,0.41145,0.00081,6.28327]
[1777521728091,29.62,75891.34,0.01,0.41145,0.00081,6.28327]
[1777521728544,29.62,75881.59,0.01,0.40354,0.00081,6.25256]
[1777521730269,29.62,75876.94,0.01,0.39977,0.00081,6.23703]
[1777521731859,29.62,75887.09,0.01,0.408,0.00081,6.27018]
[1777521732664,29.62,75887.09,0.01,0.408,0.00081,6.27018]
[1777521732865,29.62,75886.76,0.01,0.40773,0.00081,6.26916]
[1777521737901,29.63,75886.18,0.01,0.40728,0.00081,6.26739]
[1777521742936,29.63,75886.28,0.01,0.40737,0.00081,6.26776]
[1777521747971,29.64,75885.65,0.01,0.40688,0.00081,6.26585]
[1777521752381,29.64,75886.77,0.01,0.40779,0.00081,6.26939]
[1777521752482,29.64,75883.22,0.01,0.40471,0.00081,6.24414]
[1777521752692,29.64,75883.22,0.01,0.40471,0.00081,6.24414]
[1777521753008,29.64,75883.22,0.01,0.40471,0.00081,6.24414]
[1777521754014,29.64,75878.33,0.01,0.40074,0.00081,6.22797]
[1777521755021,29.63,75872.47,0.01,0.39599,0.00081,6.20779]
[1777521755643,29.63,75872.47,0.01,0.39599,0.00081,6.20779]
[1777521756461,29.63,75872.49,0.01,0.39599,0.00081,6.2078]
[1777521757941,29.63,75872.49,0.01,0.39599,0.00081,6.2078]
[1777521758381,29.63,75871.75,0.01,0.39538,0.00081,6.20513]
[1777521764085,29.62,75871.45,0.01,0.3951,0.00081,6.20392]
[1777521769122,29.61,75871.63,0.01,0.39521,0.00081,6.2044]
[1777521772141,29.6,75868.49,0.01,0.39266,0.00081,6.19307]
[1777521777177,29.59,75869.78,0.01,0.39367,0.00081,6.19759]
[1777521781413,29.59,75870.78,0.01,0.39446,0.00081,6.20108]
[1777521781561,29.58,75870.47,0.01,0.3942,0.00081,6.19992]
[1777521782555,29.59,75883.11,0.01,0.40444,0.00081,6.24308]
[1777521785233,29.58,75882.58,0.01,0.40401,0.00081,6.24133]
[1777521788254,29.58,75880.88,0.01,0.40262,0.00081,6.23572]
[1777521790268,29.58,75882.79,0.01,0.40417,0.00081,6.24198]
[1777521795307,29.58,75881.77,0.01,0.40333,0.00081,6.2386]
[1777521800337,29.57,75878.89,0.01,0.40098,0.00081,6.22899]
[1777521802417,29.57,75879.03,0.01,0.40109,0.00081,6.22944]
[1777521802456,29.57,75877.94,0.01,0.4002,0.00081,6.22576]
[1777521802876,29.57,75877.94,0.01,0.4002,0.00081,6.22576]
[1777521803575,29.57,75867.15,0.01,0.39147,0.00081,6.18772]
[1777521803984,29.57,75867.15,0.01,0.39147,0.00081,6.18772]
[1777521804095,29.57,75867.15,0.01,0.39147,0.00081,6.18772]
[1777521804177,29.57,75867.15,0.01,0.39147,0.00081,6.18772]
[1777521804366,29.57,75867.15,0.01,0.39147,0.00081,6.18772]
[1777521805623,29.57,75867.15,0.01,0.39147,0.00081,6.18772]
[1777521805584,29.57,75845.28,0.01,0.37394,0.0008,6.10165]
[1777521806499,29.56,75844.2,0.01,0.37306,0.0008,6.09701]
[1777521808578,29.56,75844.2,0.01,0.37306,0.0008,6.09701]
[1777521808628,29.55,75833.85,0.01,0.36483,0.00079,6.05181]
[1777521811415,29.55,75837.76,0.01,0.36762,0.00079,6.05468]
[1777521813430,29.54,75835.8,0.01,0.36602,0.00079,6.0458]
[1777521813687,29.54,75835.8,0.01,0.36602,0.00079,6.0458]
[1777521813758,29.54,75835.8,0.01,0.36602,0.00079,6.0458]
[1777521813823,29.54,75835.8,0.01,0.36602,0.00079,6.0458]
[1777521813902,29.54,75835.8,0.01,0.36602,0.00079,6.0458]
[1777521814436,29.54,75836.42,0.01,0.36651,0.00079,6.04855]
[1777521815443,29.54,75842.74,0.01,0.37152,0.0008,6.07598]
[1777521816455,29.53,75848.81,0.01,0.37635,0.0008,6.10142]
[1777521819575,29.53,75846.85,0.01,0.37476,0.0008,6.09314]
[1777521821588,29.52,75843.57,0.01,0.37213,0.0008,6.07922]
[1777521823499,29.52,75839.73,0.01,0.36906,0.0008,6.06263]
[1777521828534,29.52,75840.45,0.01,0.36961,0.0008,6.06565]
[1777521833122,29.51,75840.0,0.01,0.36924,0.0008,6.0636]
[1777521833573,29.51,75836.36,0.01,0.36634,0.00079,6.04759]
[1777521835263,29.51,75836.36,0.01,0.36633,0.00079,6.04752]
[1777521835586,29.51,75834.11,0.01,0.36453,0.00079,6.03741]
[1777521839461,29.5,75833.96,0.01,0.36437,0.00079,6.03653]
[1777521840332,29.49,75833.2,0.01,0.36376,0.00079,6.03303]
[1777521844650,29.48,75835.03,0.01,0.36516,0.00079,6.04097]
[1777521849686,29.47,75831.39,0.01,0.36221,0.00079,6.02418]
[1777521850637,29.47,75831.39,0.01,0.36221,0.00079,6.02418]
[1777521850695,29.47,75831.39,0.01,0.3622,0.00079,6.02412]
[1777521853062,29.46,75831.21,0.01,0.36204,0.00079,6.02317]
[1777521853713,29.46,75831.47,0.01,0.36223,0.00079,6.02429]
[1777521855273,29.46,75831.47,0.01,0.36223,0.00079,6.02429]
[1777521855362,29.46,75831.37,0.01,0.36214,0.00079,6.02377]
[1777521856735,29.45,75836.97,0.01,0.36656,0.0008,6.04885]
[1777521859629,29.44,75835.26,0.01,0.36516,0.00079,6.04102]
[1777521863546,29.44,75833.88,0.01,0.36404,0.00079,6.03467]
[1777521863648,29.43,75830.66,0.01,0.36147,0.00079,6.01988]
[1777521864290,29.43,75826.27,0.01,0.35799,0.00079,5.99949]
[1777521867813,29.42,75828.78,0.01,0.35994,0.00079,6.01098]
[1777521869699,29.42,75827.09,0.01,0.35858,0.00079,6.00298]
[1777521872613,29.42,75827.33,0.01,0.35876,0.00079,6.00405]
[1777521872703,29.41,75828.8,0.01,0.35961,0.00079,5.99637]
[1777521873391,29.41,75828.8,0.01,0.35961,0.00079,5.99637]
[1777521873401,29.41,75830.08,0.01,0.36063,0.00079,6.0023]
[1777521875638,29.41,75837.32,0.01,0.36636,0.0008,6.03495]
[1777521876875,29.4,75839.8,0.01,0.36833,0.0008,6.04587]
[1777521877883,29.4,75843.21,0.01,0.37105,0.0008,6.06065]
[1777521883677,29.39,75844.01,0.01,0.37165,0.0008,6.06386]
[1777521885060,29.39,75845.23,0.01,0.37261,0.0008,6.06895]
[1777521888278,29.38,75845.06,0.01,0.37244,0.0008,6.06807]
[1777521888397,29.38,75845.06,0.01,0.37244,0.0008,6.06807]
[1777521888559,29.38,75845.06,0.01,0.37244,0.0008,6.06807]
[1777521888726,29.38,75845.06,0.01,0.37244,0.0008,6.06807]
[1777521888612,29.38,75843.06,0.01,0.37083,0.0008,6.05944]
[1777521888996,29.38,75843.06,0.01,0.37083,0.0008,6.05944]
[1777521889046,29.38,75843.06,0.01,0.37083,0.0008,6.05944]
[1777521889674,29.37,75817.99,0.01,0.35088,0.00079,5.94355]
[1777521889798,29.37,75817.99,0.01,0.35088,0.00079,5.94355]
[1777521890001,29.37,75817.99,0.01,0.35088,0.00079,5.94355]
[1777521890423,29.37,75817.99,0.01,0.35088,0.00079,5.94355]
[1777521890524,29.37,75794.53,0.01,0.33259,0.00077,5.82219]
[1777521891531,29.37,75794.53,0.01,0.33259,0.00077,5.82219]
[1777521891632,29.37,75792.1,0.01,0.33068,0.00077,5.80866]
[1777521894648,29.36,75794.17,0.01,0.33225,0.00077,5.81977]
[1777521899513,29.36,75794.26,0.01,0.33231,0.00077,5.82017]
[1777521899698,29.36,75792.07,0.01,0.33061,0.00077,5.80816]
[1777521900340,29.36,75792.07,0.01,0.33061,0.00077,5.80816]
[1777521900433,29.36,75791.9,0.01,0.33048,0.00077,5.80722]
[1777521901429,29.36,75794.05,0.01,0.33213,0.00077,5.81893]
[1777521903589,29.36,75794.05,0.01,0.33213,0.00077,5.81891]
[1777521903656,29.35,75798.06,0.01,0.33522,0.00077,5.84052]
[1777521905664,29.35,75804.58,0.01,0.34027,0.00078,5.87491]
[1777521906581,29.35,75804.58,0.01,0.34027,0.00078,5.87491]
[1777521910602,29.34,75802.76,0.01,0.33881,0.00078,5.8651]
[1777521911236,29.34,75802.76,0.01,0.33881,0.00078,5.8651]
[1777521911337,29.34,75800.36,0.01,0.33695,0.00078,5.85241]
[1777521912683,29.34,75798.65,0.01,0.33561,0.00078,5.84323]
[1777521913994,29.34,75798.51,0.01,0.3355,0.00078,5.84246]
[1777521914138,29.34,75798.51,0.01,0.3355,0.00078,5.84246]
[1777521915145,29.34,75796.51,0.01,0.33394,0.00077,5.83164]
[1777521916326,29.34,75796.51,0.01,0.33394,0.00077,5.83164]
[1777521916639,29.34,75796.51,0.01,0.33394,0.00077,5.83164]
[1777521916665,29.34,75793.95,0.01,0.33195,0.00077,5.81764]
[1777521916787,29.34,75793.95,0.01,0.33195,0.00077,5.81764]
[1777521917511,29.34,75793.95,0.01,0.33195,0.00077,5.81764]
[1777521917612,29.34,75793.8,0.01,0.33183,0.00077,5.81682]
[1777521922586,29.34,75794.25,0.01,0.33218,0.00077,5.81929]
[1777521922687,29.34,75794.44,0.01,0.33233,0.00077,5.82033]
[1777521927752,29.34,75794.79,0.01,0.3326,0.00077,5.82226]
[1777521928597,29.34,75788.47,0.01,0.32773,0.00077,5.78748]
[1777521930026,29.34,75786.89,0.01,0.32651,0.00077,5.77862]
[1777521930714,29.34,75786.34,0.01,0.32608,0.00077,5.77544]
[1777521931255,29.34,75786.34,0.01,0.32573,0.00077,5.76061]
[1777521932012,29.34,75786.34,0.01,0.32573,0.00077,5.76061]
[1777521932263,29.34,75786.34,0.01,0.32573,0.00077,5.76061]
[1777521932677,29.34,75786.34,0.01,0.32573,0.00077,5.76061]
[1777521932781,29.33,75781.26,0.01,0.32182,0.00076,5.73169]
[1777521933674,29.33,75770.73,0.01,0.3138,0.00076,5.67013]
[1777521935431,29.33,75770.73,0.01,0.3138,0.00076,5.67013]
[1777521935532,29.33,75766.84,0.01,0.31086,0.00075,5.6468]
[1777521937486,29.33,75765.61,0.01,0.30992,0.00075,5.63928]
[1777521937722,29.33,75765.61,0.01,0.30992,0.00075,5.63928]
[1777521937730,29.33,75762.58,0.01,0.30764,0.00075,5.62084]
[1777521939724,29.33,75762.58,0.01,0.30764,0.00075,5.62084]
[1777521939791,29.32,75759.03,0.01,0.30496,0.00075,5.59891]
[1777521941431,29.32,75745.08,0.01,0.29461,0.00074,5.51101]
[1777521943054,29.32,75745.08,0.01,0.29461,0.00074,5.51099]
[1777521944223,29.32,75746.69,0.01,0.29578,0.00074,5.52124]
[1777521944348,29.32,75745.47,0.01,0.29489,0.00074,5.51343]
[1777521945773,29.32,75745.47,0.01,0.29489,0.00074,5.51343]
[1777521946361,29.32,75740.94,0.01,0.29154,0.00073,5.48403]
[1777521948230,29.32,75739.36,0.01,0.29038,0.00073,5.47369]
[1777521948826,29.32,75737.68,0.01,0.28915,0.00073,5.46267]
[1777521949383,29.32,75737.49,0.01,0.28901,0.00073,5.46139]
[1777521950442,29.32,75737.49,0.01,0.28901,0.00073,5.46139]
[1777521950454,29.32,75737.49,0.01,0.28901,0.00073,5.46139]
[1777521950493,29.31,75733.4,0.01,0.28602,0.00073,5.43437]
[1777521950845,29.31,75733.4,0.01,0.28602,0.00073,5.43437]
[1777521951397,29.31,75733.4,0.01,0.28602,0.00073,5.43429]
[1777521951928,29.31,75733.4,0.01,0.28602,0.00073,5.43429]
[1777521951951,29.31,75733.4,0.01,0.28602,0.00073,5.43429]
[1777521952404,29.31,75729.79,0.01,0.28339,0.00072,5.41019]
[1777521953411,29.31,75736.75,0.01,0.28844,0.00073,5.45629]
[1777521955474,29.31,75736.75,0.01,0.28843,0.00073,5.45621]
[1777521955978,29.31,75736.83,0.01,0.28848,0.00073,5.45665]
[1777521956432,29.31,75736.83,0.01,0.28847,0.00073,5.45656]
[1777521958550,29.3,75734.83,0.01,0.287,0.00073,5.44326]
[1777521962055,29.3,75734.42,0.01,0.2867,0.00073,5.44053]
[1777521962814,29.3,75731.37,0.01,0.28448,0.00072,5.42027]
[1777521962950,29.3,75731.37,0.01,0.28448,0.00072,5.42027]
[1777521963518,29.3,75731.37,0.01,0.28448,0.00072,5.42027]
[1777521963730,29.3,75717.39,0.01,0.27444,0.00071,5.32547]
[1777521965085,29.3,75717.39,0.01,0.27444,0.00071,5.32547]
[1777521965494,29.3,75711.96,0.01,0.27059,0.00071,5.2879]
[1777521966477,29.3,75711.96,0.01,0.27059,0.00071,5.2879]
[1777521966719,29.31,75717.67,0.01,0.27465,0.00071,5.3275]
[1777521969522,29.3,75719.84,0.01,0.27619,0.00071,5.34233]
[1777521970824,29.3,75716.34,0.01,0.27368,0.00071,5.31815]
[1777521971215,29.3,75716.34,0.01,0.27368,0.00071,5.31815]
[1777521971224,29.3,75716.34,0.01,0.27368,0.00071,5.31815]
[1777521971597,29.3,75716.34,0.01,0.27368,0.00071,5.31815]
[1777521971640,29.3,75707.6,0.01,0.26749,0.0007,5.2571]
[1777521972121,29.3,75707.6,0.01,0.26749,0.0007,5.2571]
[1777521972284,29.3,75707.6,0.01,0.26749,0.0007,5.2571]
[1777521972334,29.3,75707.6,0.01,0.26749,0.0007,5.2571]
[1777521972509,29.3,75707.6,0.01,0.26749,0.0007,5.2571]
[1777521972815,29.3,75707.6,0.01,0.26749,0.0007,5.2571]
[1777521972556,29.3,75707.84,0.01,0.26766,0.0007,5.25879]
[1777521973179,29.3,75707.84,0.01,0.26766,0.0007,5.25879]
[1777521973630,29.3,75707.84,0.01,0.26766,0.0007,5.25879]
[1777521973731,29.3,75692.43,0.01,0.25692,0.00069,5.14862]
[1777521974525,29.3,75692.43,0.01,0.25692,0.00069,5.14862]
[1777521974626,29.3,75689.42,0.01,0.25486,0.00069,5.12678]
[1777521974874,29.3,75689.42,0.01,0.25486,0.00069,5.12678]
[1777521975335,29.3,75689.42,0.01,0.25486,0.00069,5.12678]
[1777521975788,29.3,75689.42,0.01,0.25486,0.00069,5.12678]
[1777521975845,29.3,75688.11,0.01,0.25397,0.00068,5.11728]
[1777521976718,29.3,75688.11,0.01,0.25397,0.00068,5.11728]
[1777521976819,29.31,75687.19,0.01,0.25342,0.00068,5.11136]
[1777521978341,29.31,75687.19,0.01,0.25342,0.00068,5.11136]
[1777521978593,29.32,75687.38,0.01,0.25363,0.00068,5.11361]
[1777521979604,29.33,75678.05,0.01,0.24737,0.00067,5.04574]
[1777521981022,29.34,75678.05,0.01,0.24738,0.00067,5.04588]
[1777521981717,29.34,75676.53,0.01,0.24636,0.00067,5.03466]
[1777521982565,29.34,75676.53,0.01,0.24636,0.00067,5.03466]
[1777521982666,29.34,75677.49,0.01,0.24701,0.00067,5.04178]
[1777521985439,29.34,75679.17,0.01,0.24814,0.00068,5.05419]
[1777521985658,29.34,75679.17,0.01,0.24814,0.00068,5.05419]
[1777521985796,29.34,75671.59,0.01,0.24305,0.00067,4.99771]
[1777521985975,29.34,75671.59,0.01,0.24305,0.00067,4.99771]
[1777521986650,29.34,75671.59,0.01,0.24305,0.00067,4.99771]
[1777521987235,29.34,75671.59,0.01,0.24305,0.00067,4.99771]
[1777521987761,29.35,75664.04,0.01,0.23811,0.00066,4.94171]
[1777521988679,29.35,75664.04,0.01,0.23811,0.00066,4.94171]
[1777521989153,29.37,75665.85,0.01,0.23947,0.00066,4.95727]
[1777521989289,29.37,75665.85,0.01,0.23947,0.00066,4.95727]
[1777521989552,29.37,75665.85,0.01,0.23947,0.00066,4.95727]
[1777521990394,29.37,75665.85,0.01,0.23949,0.00066,4.95743]
[1777521990684,29.37,75666.16,0.01,0.23971,0.00066,4.95993]
[1777521991709,29.37,75666.16,0.01,0.23971,0.00066,4.95993]
[1777521991769,29.39,75660.64,0.01,0.23576,0.00066,4.90407]
[1777521993956,29.46,75660.35,0.01,0.23606,0.00066,4.90749]
[1777521994042,29.46,75660.35,0.01,0.23606,0.00066,4.90749]
[1777521996466,29.52,75659.16,0.01,0.23576,0.00065,4.90401]
[1777521996726,29.53,75662.47,0.01,0.23796,0.00066,4.92927]
[1777521997733,29.56,75658.21,0.01,0.23541,0.00065,4.89994]
[1777521998740,29.6,75653.59,0.01,0.23269,0.00065,4.86813]
[1777521999746,29.6,75656.05,0.01,0.23431,0.00065,4.8871]
[1777522000756,29.6,75658.5,0.01,0.23593,0.00065,4.90593]
[1777522001559,29.6,75658.5,0.01,0.23593,0.00065,4.90593]
[1777522001761,29.61,75658.5,0.01,0.23596,0.00065,4.90621]
[1777522002326,29.61,75658.5,0.01,0.23596,0.00065,4.90621]
[1777522002768,29.61,75659.89,0.01,0.23689,0.00065,4.91696]
[1777522003774,29.61,75665.98,0.01,0.24091,0.00066,4.96285]
[1777522005283,29.64,75667.45,0.01,0.24207,0.00066,4.97584]
[1777522005366,29.64,75667.45,0.01,0.24207,0.00066,4.97584]
[1777522005382,29.64,75667.45,0.01,0.24207,0.00066,4.97584]
[1777522005789,29.66,75669.22,0.01,0.2434,0.00066,4.99083]
[1777522006796,29.69,75679.14,0.01,0.25026,0.00067,5.06625]
[1777522007805,29.72,75683.32,0.01,0.25327,0.00068,5.09864]
[1777522009115,29.75,75682.44,0.01,0.25292,0.00067,5.09489]
[1777522009817,29.78,75687.24,0.01,0.25637,0.00068,5.13151]
[1777522010092,29.78,75687.24,0.01,0.25637,0.00068,5.13151]
[1777522010824,29.81,75686.18,0.01,0.25586,0.00068,5.12609]
[1777522011701,29.81,75686.18,0.01,0.25586,0.00068,5.12609]
[1777522011832,29.84,75685.66,0.01,0.25572,0.00068,5.12452]
[1777522012837,29.88,75688.22,0.01,0.25773,0.00068,5.14566]
[1777522013385,29.88,75688.22,0.01,0.25773,0.00068,5.14566]
[1777522013844,29.9,75693.25,0.01,0.2613,0.00068,5.18273]
[1777522014943,29.92,75693.25,0.01,0.26144,0.00068,5.1841]
[1777522015860,29.94,75693.77,0.01,0.26192,0.00068,5.18905]
[1777522018324,29.97,75694.93,0.01,0.26296,0.00068,5.19966]
[1777522018880,29.97,75696.24,0.01,0.26388,0.00068,5.20899]
[1777522020861,29.98,75696.24,0.01,0.2639,0.00068,5.20919]
[1777522020896,29.98,75702.97,0.01,0.26854,0.00069,5.25587]
[1777522021560,29.98,75702.97,0.01,0.26854,0.00069,5.25587]
[1777522021900,29.98,75705.64,0.01,0.27041,0.00069,5.27435]
[1777522022867,29.99,75711.21,0.01,0.2743,0.0007,5.31228]
[1777522023247,29.99,75711.21,0.01,0.2743,0.0007,5.31228]
[1777522023845,29.99,75712.41,0.01,0.27515,0.0007,5.32048]
[1777522024069,29.99,75712.41,0.01,0.27515,0.0007,5.32048]
[1777522024164,29.99,75713.12,0.01,0.27564,0.0007,5.32524]
[1777522025534,29.99,75717.36,0.01,0.27862,0.0007,5.35366]
[1777522027556,29.99,75719.71,0.01,0.2803,0.0007,5.36946]
[1777522028682,30.0,75722.11,0.01,0.28202,0.00071,5.38547]
[1777522031971,30.0,75719.63,0.01,0.2803,0.0007,5.36943]
[1777522034821,30.01,75716.6,0.01,0.27821,0.0007,5.34969]
[1777522035011,30.01,75713.3,0.01,0.2759,0.0007,5.32767]
[1777522036010,30.01,75713.3,0.01,0.2759,0.0007,5.32767]
[1777522036073,30.01,75713.3,0.01,0.2759,0.0007,5.32767]
[1777522036128,30.01,75713.3,0.01,0.2759,0.0007,5.32767]
[1777522036229,30.01,75712.54,0.01,0.27538,0.0007,5.32271]
[1777522037781,30.01,75709.82,0.01,0.27351,0.0007,5.30466]
[1777522038121,30.01,75709.82,0.01,0.27351,0.0007,5.30466]
[1777522038179,30.01,75709.82,0.01,0.27351,0.0007,5.30466]
[1777522038223,30.01,75709.82,0.01,0.27351,0.0007,5.30466]
[1777522038324,30.01,75712.83,0.01,0.27561,0.0007,5.32491]
[1777522039673,30.01,75712.83,0.01,0.27561,0.0007,5.32491]
[1777522039701,30.02,75715.29,0.01,0.27737,0.0007,5.34171]
[1777522042042,30.02,75717.19,0.01,0.27873,0.0007,5.35463]
[1777522045703,30.03,75716.84,0.01,0.27851,0.0007,5.35254]
[1777522045804,30.03,75720.41,0.01,0.28104,0.0007,5.3763]
[1777522046424,30.03,75720.41,0.01,0.28104,0.0007,5.3763]
[1777522046526,30.03,75720.77,0.01,0.28129,0.0007,5.37867]
[1777522047125,30.03,75720.77,0.01,0.28129,0.0007,5.37867]
[1777522047180,30.03,75721.04,0.01,0.28149,0.0007,5.38055]
[1777522051105,30.04,75721.18,0.01,0.28121,0.00071,5.3664]
[1777522056143,30.05,75719.73,0.01,0.28025,0.0007,5.3574]
[1777522061599,30.05,75720.26,0.01,0.28067,0.0007,5.36136]
[1777522061700,30.06,75717.62,0.01,0.27883,0.0007,5.34414]
[1777522062678,30.06,75717.62,0.01,0.27883,0.0007,5.34414]
[1777522062779,30.06,75714.6,0.01,0.27673,0.0007,5.32417]
[1777522065374,30.06,75715.56,0.01,0.27741,0.0007,5.33069]
[1777522065475,30.06,75717.3,0.01,0.27865,0.0007,5.34236]
[1777522067217,30.07,75720.18,0.01,0.2807,0.0007,5.36163]
[1777522072252,30.08,75720.4,0.01,0.28092,0.0007,5.36369]
[1777522077287,30.09,75719.84,0.01,0.28059,0.0007,5.36061]
[1777522081315,30.1,75717.87,0.01,0.27926,0.0007,5.34812]
[1777522084374,30.1,75717.03,0.01,0.2787,0.0007,5.34282]
[1777522084562,30.1,75712.66,0.01,0.27565,0.0007,5.31389]
[1777522085838,30.11,75704.46,0.01,0.26999,0.00069,5.25891]
[1777522091379,30.12,75702.95,0.01,0.26904,0.00069,5.24952]
[1777522091480,30.12,75706.71,0.01,0.27166,0.00069,5.27527]
[1777522093401,30.13,75704.86,0.01,0.27043,0.00069,5.26316]
[1777522094938,30.14,75711.97,0.01,0.2754,0.0007,5.31144]
[1777522099765,30.14,75711.79,0.01,0.27532,0.0007,5.3107]
[1777522107498,30.16,75713.01,0.01,0.27631,0.0007,5.32014]
[1777522112593,30.17,75714.89,0.01,0.27725,0.0007,5.31764]
[1777522118580,30.19,75718.02,0.01,0.27955,0.0007,5.3393]
[1777522121947,30.2,75721.92,0.01,0.28235,0.00071,5.36535]
[1777522127647,30.21,75720.05,0.01,0.28109,0.0007,5.35364]
[1777522128883,30.21,75720.05,0.01,0.28109,0.0007,5.35364]
[1777522128916,30.21,75720.05,0.01,0.28109,0.0007,5.35364]
[1777522128925,30.21,75720.05,0.01,0.28109,0.0007,5.35364]
[1777522128988,30.21,75720.05,0.01,0.28109,0.0007,5.35364]
[1777522128984,30.21,75720.7,0.01,0.28157,0.0007,5.35809]
[1777522129543,30.21,75720.7,0.01,0.28157,0.0007,5.35809]
[1777522129925,30.21,75720.7,0.01,0.28157,0.0007,5.35809]
[1777522130009,30.21,75731.24,0.01,0.28904,0.00071,5.42615]
[1777522130507,30.21,75731.24,0.01,0.28904,0.00071,5.42615]
[1777522131294,30.21,75731.24,0.01,0.28904,0.00071,5.42615]
[1777522131967,30.21,75739.82,0.01,0.29521,0.00072,5.48037]
[1777522136409,30.22,75738.83,0.01,0.29453,0.00072,5.47447]
[1777522137122,30.22,75739.01,0.01,0.29468,0.00072,5.47573]
[1777522139060,30.23,75738.4,0.01,0.29427,0.00072,5.47218]
[1777522139568,30.23,75738.4,0.01,0.29427,0.00072,5.47218]
[1777522139727,30.23,75731.28,0.01,0.28919,0.00071,5.42747]
[1777522140362,30.23,75731.28,0.01,0.28919,0.00071,5.42747]
[1777522140733,30.23,75731.28,0.01,0.2892,0.00071,5.42757]
[1777522141746,30.23,75727.89,0.01,0.28681,0.00071,5.40605]
[1777522142748,30.24,75731.75,0.01,0.28957,0.00071,5.43083]
[1777522143823,30.24,75731.75,0.01,0.28957,0.00071,5.43083]
[1777522143925,30.24,75736.12,0.01,0.29272,0.00072,5.45868]
[1777522145769,30.25,75739.3,0.01,0.29503,0.00072,5.47879]
[1777522146423,30.25,75739.3,0.01,0.29503,0.00072,5.47879]
[1777522151786,30.26,75738.19,0.01,0.2943,0.00072,5.47244]
[1777522153826,30.26,75739.95,0.01,0.2956,0.00072,5.48372]
[1777522154339,30.26,75739.95,0.01,0.2956,0.00072,5.48372]
[1777522157507,30.27,75738.81,0.01,0.29483,0.00072,5.47697]
[1777522161881,30.28,75734.44,0.01,0.29177,0.00071,5.45025]
[1777522162898,30.28,75729.81,0.01,0.28849,0.00071,5.42114]
[1777522163475,30.28,75729.81,0.01,0.28849,0.00071,5.42114]
[1777522164333,30.29,75729.22,0.01,0.28809,0.00071,5.41757]
[1777522164907,30.29,75724.88,0.01,0.28504,0.00071,5.38998]
[1777522168935,30.3,75722.34,0.01,0.28334,0.0007,5.37437]
[1777522169371,30.3,75722.34,0.01,0.28334,0.0007,5.37437]
[1777522169944,30.31,75721.8,0.01,0.28298,0.0007,5.37109]
[1777522170262,30.31,75721.8,0.01,0.28298,0.0007,5.37109]
[1777522170950,30.31,75717.64,0.01,0.28007,0.0007,5.34405]
[1777522171293,30.31,75717.64,0.01,0.28007,0.0007,5.34405]
[1777522171956,30.31,75713.99,0.01,0.27709,0.0007,5.30456]
[1777522173054,30.33,75707.48,0.01,0.27268,0.00069,5.26233]
[1777522175984,30.37,75710.79,0.01,0.27526,0.00069,5.28705]
[1777522181019,30.38,75711.21,0.01,0.2756,0.00069,5.29028]
[1777522184039,30.38,75708.09,0.01,0.27346,0.00069,5.26982]
[1777522185202,30.38,75707.96,0.01,0.27338,0.00069,5.26907]
[1777522185443,30.38,75707.96,0.01,0.27338,0.00069,5.26907]
[1777522185733,30.38,75707.96,0.01,0.27338,0.00069,5.26907]
[1777522186075,30.38,75709.78,0.01,0.27464,0.00069,5.28118]
[1777522186764,30.38,75709.78,0.01,0.27464,0.00069,5.28118]
[1777522187082,30.39,75730.98,0.01,0.28956,0.00071,5.41893]
[1777522187455,30.39,75730.98,0.01,0.28956,0.00071,5.41893]
[1777522188089,30.39,75740.44,0.01,0.29633,0.00072,5.47803]
[1777522189938,30.39,75740.22,0.01,0.29618,0.00072,5.47676]
[1777522189949,30.39,75740.22,0.01,0.29618,0.00072,5.47676]
[1777522190039,30.39,75740.49,0.01,0.29639,0.00072,5.47851]
[1777522190461,30.39,75740.49,0.01,0.29639,0.00072,5.47851]
[1777522190518,30.39,75747.05,0.01,0.30111,0.00072,5.51854]
[1777522191276,30.39,75747.05,0.01,0.30111,0.00072,5.51854]
[1777522191964,30.39,75751.35,0.01,0.30424,0.00073,5.54444]
[1777522192446,30.39,75751.35,0.01,0.30424,0.00073,5.54444]
[1777522192734,30.39,75750.43,0.01,0.30357,0.00073,5.53894]
[1777522198159,30.41,75749.3,0.01,0.30283,0.00072,5.53277]
[1777522201174,30.41,75749.08,0.01,0.30267,0.00072,5.53145]
[1777522202038,30.41,75746.1,0.01,0.30051,0.00072,5.51347]
[1777522202359,30.41,75746.1,0.01,0.30051,0.00072,5.51347]
[1777522202693,30.41,75742.53,0.01,0.29794,0.00072,5.49173]
[1777522204080,30.41,75742.53,0.01,0.29794,0.00072,5.49173]
[1777522204200,30.41,75740.47,0.01,0.29646,0.00072,5.47913]
[1777522205535,30.41,75743.53,0.01,0.29866,0.00072,5.49791]
[1777522206356,30.41,75743.53,0.01,0.29866,0.00072,5.49791]
[1777522206457,30.41,75746.47,0.01,0.30079,0.00072,5.5158]
[1777522210061,30.41,75745.96,0.01,0.30042,0.00072,5.51273]
[1777522210245,30.41,75746.19,0.01,0.3006,0.00072,5.51421]
[1777522215523,30.41,75747.31,0.01,0.30143,0.00072,5.52115]
[1777522218301,30.41,75745.37,0.01,0.30003,0.00072,5.50947]
[1777522222686,30.42,75747.33,0.01,0.30146,0.00072,5.52143]
[1777522225617,30.42,75751.16,0.01,0.30424,0.00073,5.54447]
[1777522231391,30.42,75751.03,0.01,0.30376,0.00073,5.52849]
[1777522232482,30.42,75754.19,0.01,0.30607,0.00073,5.5473]
[1777522237433,30.42,75757.05,0.01,0.30816,0.00073,5.56419]
[1777522238439,30.42,75759.23,0.01,0.30975,0.00073,5.57694]
[1777522240316,30.42,75759.11,0.01,0.30966,0.00073,5.57622]
[1777522240458,30.42,75759.17,0.01,0.30971,0.00073,5.57656]
[1777522241404,30.42,75759.17,0.01,0.30971,0.00073,5.57656]
[1777522241698,30.42,75759.17,0.01,0.30971,0.00073,5.57656]
[1777522241880,30.42,75759.17,0.01,0.30971,0.00073,5.57656]
[1777522241974,30.42,75766.63,0.01,0.31519,0.00074,5.61954]
[1777522242287,30.42,75766.63,0.01,0.31519,0.00074,5.61954]
[1777522243568,30.42,75766.63,0.01,0.3152,0.00074,5.61956]
[1777522244998,30.42,75768.24,0.01,0.31639,0.00074,5.62871]
[1777522245138,30.42,75767.7,0.01,0.31599,0.00074,5.62565]
[1777522246115,30.42,75767.7,0.01,0.31599,0.00074,5.62565]
[1777522247085,30.42,75768.86,0.01,0.31685,0.00074,5.63222]
[1777522249838,30.42,75769.04,0.01,0.31698,0.00074,5.63323]
[1777522249940,30.42,75768.61,0.01,0.31666,0.00074,5.6308]
[1777522250187,30.42,75768.61,0.01,0.31666,0.00074,5.6308]
[1777522250575,30.42,75766.01,0.01,0.31474,0.00074,5.61602]
[1777522251505,30.42,75766.01,0.01,0.31474,0.00074,5.61602]
[1777522251953,30.42,75764.53,0.01,0.31365,0.00074,5.60757]
[1777522252985,30.42,75762.64,0.01,0.31226,0.00074,5.59672]
[1777522258119,30.42,75764.04,0.01,0.3133,0.00074,5.60485]
[1777522257573,30.42,75766.32,0.01,0.31498,0.00074,5.61791]
[1777522258291,30.42,75766.32,0.01,0.31498,0.00074,5.61791]
[1777522258580,30.42,75765.95,0.01,0.31471,0.00074,5.61581]
[1777522260274,30.42,75765.9,0.01,0.31467,0.00074,5.61553]
[1777522260594,30.42,75766.67,0.01,0.31524,0.00074,5.61993]
[1777522264725,30.42,75769.87,0.01,0.31762,0.00074,5.63808]
[1777522267644,30.42,75767.94,0.01,0.31619,0.00074,5.62717]
[1777522268671,30.42,75761.75,0.01,0.31162,0.00073,5.59172]
[1777522274693,30.42,75761.97,0.01,0.31178,0.00074,5.59297]
[1777522275766,30.42,75764.62,0.01,0.31373,0.00074,5.60819]
[1777522278138,30.42,75764.62,0.01,0.31372,0.00074,5.60816]
[1777522278180,30.42,75764.62,0.01,0.31372,0.00074,5.60816]
[1777522277714,30.42,75766.42,0.01,0.31505,0.00074,5.6184]
[1777522278723,30.42,75766.56,0.01,0.31515,0.00074,5.6192]
[1777522279728,30.42,75770.76,0.01,0.31826,0.00074,5.64299]
[1777522280475,30.42,75770.76,0.01,0.31826,0.00074,5.64299]
[1777522280747,30.42,75782.36,0.01,0.32691,0.00075,5.70687]
[1777522281227,30.42,75782.36,0.01,0.32691,0.00075,5.70687]
[1777522282019,30.42,75782.36,0.01,0.32691,0.00075,5.70687]
[1777522282181,30.42,75782.36,0.01,0.32691,0.00075,5.70687]
[1777522282107,30.42,75785.15,0.01,0.32901,0.00075,5.72182]
[1777522282195,30.42,75785.15,0.01,0.32901,0.00075,5.72182]
[1777522284020,30.42,75786.43,0.01,0.32997,0.00075,5.72864]
[1777522284140,30.42,75786.43,0.01,0.32997,0.00075,5.72864]
[1777522284118,30.42,75786.47,0.01,0.33,0.00075,5.72883]
[1777522290068,30.42,75784.99,0.01,0.32886,0.00075,5.72078]
[1777522291137,30.41,75783.46,0.01,0.32733,0.00075,5.69743]
[1777522292341,30.41,75783.46,0.01,0.32733,0.00075,5.69743]
[1777522293175,30.41,75783.46,0.01,0.32733,0.00075,5.69743]
[1777522293031,30.41,75779.7,0.01,0.32449,0.00075,5.67695]
[1777522293826,30.41,75779.7,0.01,0.32449,0.00075,5.67695]
[1777522298861,30.4,75783.09,0.01,0.32701,0.00075,5.69511]
[1777522300875,30.4,75781.38,0.01,0.3257,0.00075,5.68574]
[1777522302288,30.4,75781.2,0.01,0.32556,0.00075,5.6847]
[1777522302891,30.4,75779.78,0.01,0.32449,0.00075,5.6769]
[1777522305912,30.39,75777.6,0.01,0.32283,0.00075,5.66478]
[1777522308073,30.39,75777.46,0.01,0.32272,0.00075,5.66396]
[1777522308175,30.39,75774.29,0.01,0.32034,0.00075,5.6463]
[1777522308295,30.39,75774.29,0.01,0.32034,0.00075,5.6463]
[1777522309129,30.39,75774.29,0.01,0.32034,0.00075,5.6463]
[1777522309156,30.39,75760.96,0.01,0.31045,0.00074,5.57033]
[1777522310502,30.39,75760.96,0.01,0.31045,0.00074,5.57033]
[1777522310946,30.39,75762.08,0.01,0.31128,0.00074,5.57684]
[1777522311316,30.39,75762.08,0.01,0.31128,0.00074,5.57684]
[1777522311398,30.39,75762.08,0.01,0.31128,0.00074,5.57684]
[1777522311502,30.39,75762.08,0.01,0.31128,0.00074,5.57684]
[1777522311504,30.39,75762.08,0.01,0.31128,0.00074,5.57684]
[1777522311954,30.39,75760.33,0.01,0.30999,0.00074,5.56668]
[1777522312662,30.39,75760.33,0.01,0.30999,0.00074,5.56668]
[1777522312962,30.39,75752.91,0.01,0.30455,0.00073,5.52294]
[1777522313968,30.4,75747.92,0.01,0.30096,0.00073,5.4933]
[1777522317995,30.43,75745.44,0.01,0.29935,0.00072,5.47977]
[1777522318429,30.43,75745.44,0.01,0.29935,0.00072,5.47977]
[1777522321150,30.44,75739.9,0.01,0.29542,0.00072,5.44638]
[1777522321345,30.44,75739.9,0.01,0.29542,0.00072,5.44638]
[1777522321424,30.44,75739.9,0.01,0.29542,0.00072,5.44638]
[1777522321671,30.44,75739.9,0.01,0.29542,0.00072,5.44638]
[1777522322028,30.44,75739.9,0.01,0.29542,0.00072,5.44638]
[1777522322320,30.44,75739.9,0.01,0.29542,0.00072,5.44638]
[1777522323139,30.44,75716.88,0.01,0.27909,0.0007,5.3002]
[1777522323305,30.44,75716.88,0.01,0.27909,0.0007,5.3002]
[1777522323348,30.44,75716.88,0.01,0.27909,0.0007,5.3002]
[1777522325049,30.44,75712.55,0.01,0.27609,0.0007,5.27197]
[1777522326057,30.44,75708.81,0.01,0.2735,0.00069,5.2473]
[1777522328071,30.45,75710.64,0.01,0.2748,0.00069,5.25966]
[1777522329077,30.45,75713.19,0.01,0.27658,0.0007,5.27658]
[1777522329716,30.45,75713.19,0.01,0.27658,0.0007,5.27658]
[1777522329904,30.45,75713.19,0.01,0.27658,0.0007,5.27658]
[1777522335637,30.46,75714.44,0.01,0.27752,0.0007,5.28542]
[1777522342847,30.47,75714.7,0.01,0.27778,0.0007,5.28788]
[1777522345571,30.48,75714.59,0.01,0.27774,0.0007,5.2875]
[1777522346199,30.48,75715.07,0.01,0.27809,0.0007,5.29076]
[1777522351234,30.49,75716.22,0.01,0.27851,0.0007,5.28316]
[1777522352240,30.49,75721.19,0.01,0.28201,0.0007,5.31554]
[1777522354254,30.49,75724.81,0.01,0.28459,0.00071,5.33903]
[1777522359286,30.5,75725.51,0.01,0.28514,0.00071,5.34402]
[1777522362311,30.51,75721.89,0.01,0.28263,0.0007,5.32125]
[1777522364625,30.51,75722.47,0.01,0.28306,0.0007,5.32512]
[1777522364638,30.51,75724.76,0.01,0.28469,0.00071,5.33994]
[1777522366742,30.52,75724.76,0.01,0.2847,0.00071,5.34005]
[1777522367182,30.52,75730.13,0.01,0.28854,0.00071,5.37445]
[1777522369358,30.55,75727.53,0.01,0.28685,0.00071,5.35938]
[1777522372622,30.59,75727.71,0.01,0.28728,0.00071,5.36323]
[1777522373443,30.62,75726.71,0.01,0.28672,0.00071,5.35821]
[1777522374305,30.64,75725.86,0.01,0.28627,0.00071,5.35414]
[1777522375138,30.64,75725.86,0.01,0.28627,0.00071,5.35414]
[1777522377453,30.67,75724.83,0.01,0.28573,0.0007,5.34924]
[1777522377770,30.67,75724.83,0.01,0.28573,0.0007,5.34924]
[1777522378695,30.67,75724.23,0.01,0.28532,0.0007,5.34557]
[1777522379520,30.67,75724.28,0.01,0.28537,0.0007,5.34602]
[1777522380484,30.68,75724.53,0.01,0.28556,0.0007,5.34774]
[1777522382930,30.68,75732.76,0.01,0.29143,0.00071,5.39981]
[1777522385472,30.69,75734.82,0.01,0.29293,0.00071,5.41288]
[1777522388886,30.69,75734.77,0.01,0.29292,0.00071,5.41277]
[1777522388910,30.69,75734.77,0.01,0.29292,0.00071,5.41277]
[1777522388965,30.69,75734.77,0.01,0.29292,0.00071,5.41277]
[1777522389170,30.7,75731.77,0.01,0.29081,0.00071,5.39436]
[1777522390507,30.7,75741.39,0.01,0.29769,0.00072,5.45369]
[1777522391954,30.7,75745.14,0.01,0.3004,0.00072,5.47644]
[1777522395923,30.78,75745.34,0.01,0.30102,0.00072,5.48155]
[1777522396024,30.81,75743.94,0.01,0.30017,0.00072,5.47442]
[1777522396892,30.83,75740.99,0.01,0.29821,0.00071,5.45801]
[1777522397453,30.83,75740.99,0.01,0.29821,0.00071,5.45801]
[1777522398195,30.83,75740.99,0.01,0.29821,0.00071,5.45801]
[1777522401922,30.86,75743.35,0.01,0.30008,0.00072,5.47369]
[1777522404852,30.88,75745.94,0.01,0.30201,0.00072,5.48969]
[1777522408754,30.88,75745.05,0.01,0.30139,0.00072,5.48453]
[1777522408855,30.88,75741.96,0.01,0.29918,0.00071,5.46613]
[1777522409573,30.88,75741.96,0.01,0.29918,0.00071,5.46613]
[1777522410124,30.88,75741.96,0.01,0.29918,0.00071,5.46613]
[1777522410225,30.88,75739.45,0.01,0.29741,0.00071,5.45115]
[1777522411098,30.88,75739.45,0.01,0.29741,0.00071,5.45115]
[1777522411200,30.88,75732.2,0.01,0.29185,0.00071,5.39148]
[1777522411758,30.88,75729.53,0.01,0.28996,0.00071,5.37497]
[1777522413769,30.89,75727.73,0.01,0.28871,0.0007,5.36398]
[1777522418965,30.89,75728.24,0.01,0.28912,0.0007,5.36752]
[1777522423072,30.91,75731.84,0.01,0.29175,0.00071,5.39058]
[1777522425210,30.91,75740.19,0.01,0.2977,0.00071,5.44163]
[1777522429578,30.92,75740.18,0.01,0.29771,0.00071,5.44175]
[1777522429665,30.92,75740.18,0.01,0.29771,0.00071,5.44175]
[1777522434259,30.92,75742.59,0.01,0.29947,0.00072,5.4565]
[1777522437787,30.92,75742.2,0.01,0.2992,0.00072,5.45427]
[1777522437889,30.93,75742.48,0.01,0.29941,0.00072,5.45604]
[1777522438714,30.93,75742.48,0.01,0.29941,0.00072,5.45604]
[1777522438844,30.93,75742.48,0.01,0.29942,0.00072,5.45609]
[1777522440244,30.93,75742.48,0.01,0.29942,0.00072,5.45609]
[1777522440310,30.93,75742.48,0.01,0.29942,0.00072,5.45609]
[1777522440340,30.93,75742.48,0.01,0.29942,0.00072,5.45609]
[1777522440343,30.93,75743.26,0.01,0.29999,0.00072,5.46084]
[1777522440375,30.93,75743.26,0.01,0.29999,0.00072,5.46084]
[1777522441287,30.93,75743.26,0.01,0.29999,0.00072,5.46084]
[1777522440859,30.93,75743.29,0.01,0.30001,0.00072,5.46102]
[1777522441927,30.93,75756.88,0.01,0.30982,0.00073,5.54064]
[1777522444864,30.98,75758.34,0.01,0.31115,0.00073,5.55109]
[1777522450928,31.05,75759.45,0.01,0.31234,0.00073,5.56036]
[1777522451934,31.05,75762.68,0.01,0.3147,0.00073,5.57857]
[1777522456971,31.07,75760.96,0.01,0.31357,0.00073,5.56985]
[1777522462006,31.07,75759.58,0.01,0.3126,0.00073,5.56235]
[1777522466035,31.08,75761.3,0.01,0.31388,0.00073,5.57227]
[1777522466760,31.08,75761.3,0.01,0.31388,0.00073,5.57227]
[1777522466797,31.08,75761.3,0.01,0.31388,0.00073,5.57227]
[1777522467126,31.08,75758.5,0.01,0.31187,0.00072,5.55662]
[1777522468152,31.08,75758.5,0.01,0.31187,0.00072,5.55662]
[1777522471069,31.09,75755.48,0.01,0.30932,0.00072,5.52436]
[1777522474767,31.09,75755.29,0.01,0.30921,0.00072,5.52353]
[1777522475098,31.1,75756.72,0.01,0.31027,0.00072,5.53185]
[1777522478124,31.1,75754.81,0.01,0.30892,0.00072,5.52119]
[1777522481142,31.11,75757.01,0.01,0.31054,0.00072,5.53397]
[1777522482148,31.11,75758.71,0.01,0.31178,0.00073,5.54367]
[1777522484164,31.11,75762.78,0.01,0.31475,0.00073,5.56664]
[1777522486763,31.11,75762.2,0.01,0.31434,0.00073,5.56349]
[1777522487185,31.12,75763.0,0.01,0.31493,0.00073,5.568]
[1777522493098,31.12,75764.33,0.01,0.31591,0.00073,5.57549]
[1777522493448,31.12,75764.33,0.01,0.31593,0.00073,5.57565]
[1777522494366,31.12,75764.33,0.01,0.31593,0.00073,5.57565]
[1777522494372,31.12,75764.33,0.01,0.31593,0.00073,5.57565]
[1777522494496,31.12,75764.98,0.01,0.31641,0.00073,5.5793]
[1777522495354,31.12,75764.98,0.01,0.31641,0.00073,5.5793]
[1777522495239,31.12,75764.18,0.01,0.31583,0.00073,5.57485]
[1777522496246,31.12,75745.27,0.01,0.30218,0.00072,5.46674]
[1777522497253,31.12,75742.93,0.01,0.30051,0.00071,5.45297]
[1777522497652,31.12,75742.93,0.01,0.30051,0.00071,5.45297]
[1777522498261,31.12,75743.87,0.01,0.30118,0.00071,5.45855]
[1777522498666,31.12,75743.87,0.01,0.30118,0.00071,5.45855]
[1777522499371,31.12,75747.79,0.01,0.30399,0.00072,5.48155]
[1777522500395,31.12,75747.79,0.01,0.30399,0.00072,5.48155]
[1777522500510,31.12,75747.79,0.01,0.30399,0.00072,5.48155]
[1777522501284,31.13,75747.87,0.01,0.30405,0.00072,5.48207]
[1777522501467,31.13,75747.87,0.01,0.30405,0.00072,5.48207]
[1777522502292,31.13,75758.0,0.01,0.31135,0.00072,5.54031]
[1777522503290,31.13,75758.0,0.01,0.31135,0.00072,5.54031]
[1777522504094,31.13,75758.43,0.01,0.31167,0.00072,5.5428]
[1777522506322,31.13,75760.36,0.01,0.31308,0.00073,5.55372]
[1777522508335,31.13,75750.77,0.01,0.30615,0.00072,5.49907]
[1777522509539,31.13,75751.03,0.01,0.30633,0.00072,5.50055]
[1777522513176,31.13,75752.19,0.01,0.30716,0.00072,5.50715]
[1777522513234,31.13,75752.19,0.01,0.30716,0.00072,5.50715]
[1777522513714,31.13,75751.75,0.01,0.30685,0.00072,5.50465]
[1777522514375,31.13,75751.03,0.01,0.30633,0.00072,5.50053]
[1777522515395,31.13,75751.03,0.01,0.30633,0.00072,5.50053]
[1777522516390,31.13,75750.79,0.01,0.30616,0.00072,5.49916]
[1777522518703,31.13,75750.44,0.01,0.30591,0.00072,5.49709]
[1777522519410,31.13,75750.14,0.01,0.30569,0.00072,5.49533]
[1777522520418,31.13,75746.65,0.01,0.30318,0.00072,5.475]
[1777522520767,31.13,75746.65,0.01,0.30318,0.00072,5.475]
[1777522521425,31.13,75745.11,0.01,0.30208,0.00071,5.46596]
[1777522526023,31.13,75743.01,0.01,0.30058,0.00071,5.45359]
[1777522530258,31.13,75742.49,0.01,0.30021,0.00071,5.45053]
[1777522530360,31.13,75741.87,0.01,0.29978,0.00071,5.44688]
[1777522532422,31.13,75741.87,0.01,0.29978,0.00071,5.44688]
[1777522532337,31.13,75741.28,0.01,0.29895,0.00071,5.42789]
[1777522532776,31.13,75741.28,0.01,0.29895,0.00071,5.42789]
[1777522533718,31.13,75741.23,0.01,0.29891,0.00071,5.42759]
[1777522534528,31.13,75740.3,0.01,0.29825,0.00071,5.42207]
[1777522534629,31.13,75722.42,0.01,0.28564,0.0007,5.3128]
[1777522537060,31.13,75718.73,0.01,0.28307,0.0007,5.28971]
[1777522541111,31.13,75715.47,0.01,0.28083,0.00069,5.26921]
[1777522542844,31.13,75718.64,0.01,0.28304,0.0007,5.28935]
[1777522543796,31.13,75718.64,0.01,0.28304,0.0007,5.28935]
[1777522544281,31.13,75718.64,0.01,0.28304,0.0007,5.28935]
[1777522544298,31.13,75718.55,0.01,0.28298,0.0007,5.28882]
[1777522546140,31.13,75718.55,0.01,0.28298,0.0007,5.28882]
[1777522546241,31.14,75719.58,0.01,0.28371,0.0007,5.29543]
[1777522546708,31.14,75719.58,0.01,0.28371,0.0007,5.29543]
[1777522546758,31.14,75719.58,0.01,0.28371,0.0007,5.29543]
[1777522546810,31.14,75719.96,0.01,0.28397,0.0007,5.29782]
[1777522548201,31.14,75719.96,0.01,0.28397,0.0007,5.29782]
[1777522548244,31.14,75725.31,0.01,0.28773,0.0007,5.3314]
[1777522549127,31.14,75728.67,0.01,0.29009,0.0007,5.35216]
[1777522549732,31.14,75728.67,0.01,0.29009,0.0007,5.35216]
[1777522550285,31.14,75728.92,0.01,0.29029,0.0007,5.35392]
[1777522551327,31.15,75737.75,0.01,0.29654,0.00071,5.40767]
[1777522551740,31.15,75739.93,0.01,0.29809,0.00071,5.42073]
[1777522552556,31.15,75739.93,0.01,0.29809,0.00071,5.42073]
[1777522552647,31.15,75740.0,0.01,0.29815,0.00071,5.42119]
[1777522557961,31.15,75739.97,0.01,0.29814,0.00071,5.42117]
[1777522558381,31.15,75739.97,0.01,0.29814,0.00071,5.42117]
[1777522558062,31.15,75739.26,0.01,0.29764,0.00071,5.41697]
[1777522559402,31.15,75739.26,0.01,0.29764,0.00071,5.41697]
[1777522559323,31.15,75738.81,0.01,0.29733,0.00071,5.41432]
[1777522559693,31.15,75738.81,0.01,0.29733,0.00071,5.41432]
[1777522560821,31.15,75738.81,0.01,0.29733,0.00071,5.41432]
[1777522560922,31.15,75736.61,0.01,0.29576,0.00071,5.4011]
[1777522562715,31.15,75732.26,0.01,0.29268,0.00071,5.37467]
[1777522565371,31.15,75736.13,0.01,0.29541,0.00071,5.3981]
[1777522566743,31.15,75737.89,0.01,0.29666,0.00071,5.40866]
[1777522571777,31.15,75738.21,0.01,0.29687,0.00071,5.41044]
[1777522575539,31.14,75738.66,0.01,0.29718,0.00071,5.41304]
[1777522575806,31.14,75737.11,0.01,0.29607,0.00071,5.4037]
[1777522579126,31.14,75737.71,0.01,0.29649,0.00071,5.40725]
[1777522579220,31.14,75728.49,0.01,0.28997,0.0007,5.35115]
[1777522581196,31.14,75728.49,0.01,0.28996,0.0007,5.35109]
[1777522581298,31.14,75723.79,0.01,0.28664,0.0007,5.32176]
[1777522586884,31.12,75723.4,0.01,0.28628,0.0007,5.31856]
[1777522588898,31.12,75721.34,0.01,0.2848,0.0007,5.30531]
[1777522590257,31.11,75718.05,0.01,0.28247,0.0007,5.28426]
[1777522592984,31.1,75718.9,0.01,0.28259,0.0007,5.27354]
[1777522598968,31.09,75719.21,0.01,0.2827,0.0007,5.27453]
[1777522601293,31.08,75718.54,0.01,0.28221,0.0007,5.27013]
[1777522601394,31.08,75715.12,0.01,0.2798,0.00069,5.24807]
[1777522604028,31.07,75719.38,0.01,0.28273,0.0007,5.27487]
[1777522605378,31.07,75724.33,0.01,0.28616,0.0007,5.3057]
[1777522611055,31.05,75722.61,0.01,0.28485,0.0007,5.294]
[1777522612170,31.05,75722.61,0.01,0.28485,0.0007,5.294]
[1777522612271,31.05,75714.67,0.01,0.27929,0.00069,5.24344]
[1777522614426,31.05,75714.74,0.01,0.27932,0.00069,5.2437]
[1777522614527,31.04,75708.91,0.01,0.27526,0.00069,5.20585]
[1777522615335,31.04,75701.51,0.01,0.27018,0.00068,5.15744]
[1777522616231,31.04,75701.51,0.01,0.27018,0.00068,5.15744]
[1777522616352,31.04,75700.57,0.01,0.26951,0.00068,5.15104]
[1777522617265,31.04,75700.57,0.01,0.26951,0.00068,5.15104]
[1777522617367,31.04,75701.47,0.01,0.27011,0.00068,5.15683]
[1777522619111,31.03,75704.34,0.01,0.27205,0.00069,5.17542]
[1777522623138,31.02,75706.6,0.01,0.27353,0.00069,5.18955]
[1777522628177,31.01,75705.95,0.01,0.273,0.00069,5.18449]
[1777522630034,31.0,75705.03,0.01,0.27235,0.00069,5.1783]
[1777522630189,31.0,75704.76,0.01,0.27215,0.00069,5.17638]
[1777522631195,31.0,75701.21,0.01,0.2697,0.00068,5.15284]
[1777522636233,30.99,75699.22,0.01,0.26827,0.00068,5.13898]
[1777522638246,30.98,75697.14,0.01,0.26683,0.00068,5.12488]
[1777522643402,30.97,75695.36,0.01,0.26553,0.00068,5.11216]
[1777522648627,30.95,75695.3,0.01,0.26537,0.00068,5.11063]
[1777522649324,30.95,75695.71,0.01,0.26563,0.00068,5.11318]
[1777522650331,30.95,75691.62,0.01,0.26284,0.00068,5.0855]
[1777522651340,30.95,75690.43,0.01,0.26155,0.00068,5.06122]
[1777522651719,30.95,75690.43,0.01,0.26155,0.00068,5.06122]
[1777522652347,30.94,75690.6,0.01,0.26165,0.00068,5.06221]
[1777522654360,30.94,75686.31,0.01,0.25873,0.00067,5.03274]
[1777522655366,30.94,75683.91,0.01,0.25711,0.00067,5.01619]
[1777522657381,30.94,75685.93,0.01,0.25844,0.00067,5.02979]
[1777522659398,30.94,75692.74,0.01,0.26305,0.00068,5.07616]
[1777522664434,30.94,75688.37,0.01,0.26011,0.00067,5.04667]
[1777522665678,30.94,75687.56,0.01,0.25957,0.00067,5.04121]
[1777522666448,30.94,75686.96,0.01,0.25917,0.00067,5.03718]
[1777522671483,30.94,75686.59,0.01,0.25894,0.00067,5.03482]
[1777522676518,30.94,75687.39,0.01,0.25946,0.00067,5.04009]
[1777522680547,30.94,75689.55,0.01,0.2609,0.00068,5.05461]
[1777522682343,30.94,75690.28,0.01,0.26138,0.00068,5.05951]
[1777522682561,30.94,75689.49,0.01,0.26084,0.00068,5.05409]
[1777522683568,30.93,75682.15,0.01,0.2559,0.00067,5.00378]
[1777522685561,30.93,75676.73,0.01,0.25229,0.00066,4.96626]
[1777522688603,30.94,75678.7,0.01,0.25361,0.00067,4.98005]
[1777522692631,30.94,75685.95,0.01,0.25847,0.00067,5.03005]
[1777522697666,30.93,75686.2,0.01,0.25862,0.00067,5.03157]
[1777522703600,30.93,75685.64,0.01,0.2582,0.00067,5.02733]
[1777522708742,30.92,75686.07,0.01,0.25842,0.00067,5.02957]
[1777522711764,30.91,75685.79,0.01,0.25772,0.00067,5.0112]
[1777522715355,30.91,75686.45,0.01,0.25815,0.00067,5.01554]
[1777522715401,30.91,75681.17,0.01,0.2546,0.00067,4.9791]
[1777522716208,30.91,75681.17,0.01,0.2546,0.00067,4.9791]
[1777522716230,30.91,75681.17,0.01,0.2546,0.00067,4.9791]
[1777522716309,30.91,75674.14,0.01,0.24991,0.00066,4.93008]
[1777522717217,30.91,75674.14,0.01,0.24991,0.00066,4.93008]
[1777522717235,30.91,75674.14,0.01,0.24991,0.00066,4.93008]
[1777522717405,30.91,75667.48,0.01,0.24551,0.00066,4.88313]
[1777522718487,30.91,75663.31,0.01,0.24279,0.00065,4.85357]
[1777522721264,30.91,75661.78,0.01,0.2418,0.00065,4.84273]
[1777522721365,30.91,75660.06,0.01,0.24067,0.00065,4.8304]
[1777522725211,30.91,75662.76,0.01,0.24243,0.00065,4.84966]
[1777522727935,30.91,75666.57,0.01,0.24491,0.00066,4.87667]
[1777522733919,30.9,75666.26,0.01,0.24468,0.00066,4.87414]
[1777522737044,30.9,75663.65,0.01,0.24296,0.00065,4.85542]
[1777522742981,30.9,75663.36,0.01,0.24276,0.00065,4.85329]
[1777522744249,30.9,75661.02,0.01,0.24124,0.00065,4.83666]
[1777522746001,30.9,75654.46,0.01,0.23701,0.00064,4.78972]
[1777522748478,30.91,75651.99,0.01,0.23547,0.00064,4.77235]
[1777522752054,30.91,75655.18,0.01,0.23756,0.00064,4.7958]
[1777522753060,30.92,75659.48,0.01,0.24034,0.00065,4.82671]
[1777522755074,30.92,75656.27,0.01,0.23826,0.00065,4.80367]
[1777522756537,30.92,75647.26,0.01,0.2325,0.00064,4.7386]
[1777522756688,30.92,75647.26,0.01,0.2325,0.00064,4.7386]
[1777522756701,30.92,75647.26,0.01,0.2325,0.00064,4.7386]
[1777522757280,30.92,75647.26,0.01,0.2325,0.00064,4.7386]
[1777522757329,30.92,75647.26,0.01,0.2325,0.00064,4.7386]
[1777522757588,30.92,75644.3,0.01,0.23062,0.00063,4.71708]
[1777522758619,30.92,75639.54,0.01,0.22762,0.00063,4.68228]
[1777522759618,30.92,75639.54,0.01,0.22762,0.00063,4.68228]
[1777522759647,30.94,75637.12,0.01,0.22622,0.00063,4.66586]
[1777522759734,30.94,75637.12,0.01,0.22622,0.00063,4.66586]
[1777522760549,30.94,75637.12,0.01,0.22622,0.00063,4.66586]
[1777522762636,30.95,75636.31,0.01,0.22585,0.00063,4.66146]
[1777522762647,30.95,75636.31,0.01,0.22585,0.00063,4.66146]
[1777522763720,31.01,75634.22,0.01,0.22497,0.00062,4.65097]
[1777522765615,31.01,75634.25,0.01,0.22498,0.00062,4.65119]
[1777522766150,31.03,75633.76,0.01,0.22483,0.00062,4.64941]
[1777522770179,31.04,75636.7,0.01,0.2267,0.00063,4.67139]
[1777522771186,31.04,75635.87,0.01,0.22567,0.00063,4.64875]
[1777522773845,31.04,75635.98,0.01,0.22575,0.00063,4.64966]
[1777522773877,31.04,75635.98,0.01,0.22575,0.00063,4.64966]
[1777522774206,31.04,75634.5,0.01,0.22483,0.00062,4.63884]
[1777522775216,31.04,75640.32,0.01,0.22848,0.00063,4.68161]
[1777522776221,31.04,75643.35,0.01,0.2304,0.00063,4.70384]
[1777522779693,31.05,75645.95,0.01,0.23211,0.00064,4.72341]
[1777522779993,31.05,75645.95,0.01,0.23211,0.00064,4.72341]
[1777522780503,31.05,75645.95,0.01,0.23211,0.00064,4.72341]
[1777522780604,31.05,75648.26,0.01,0.2336,0.00064,4.74034]
[1777522781147,31.05,75648.26,0.01,0.2336,0.00064,4.74034]
[1777522781256,31.05,75648.39,0.01,0.23368,0.00064,4.74128]
[1777522782339,31.05,75656.84,0.01,0.23911,0.00065,4.80209]
[1777522784276,31.05,75662.23,0.01,0.24261,0.00065,4.84055]
[1777522785250,31.05,75662.23,0.01,0.24261,0.00065,4.84055]
[1777522785288,31.05,75662.23,0.01,0.24261,0.00065,4.84055]
[1777522785337,31.05,75662.05,0.01,0.24249,0.00065,4.83931]
[1777522787297,31.05,75667.42,0.01,0.246,0.00066,4.87731]
[1777522789075,31.05,75668.14,0.01,0.24648,0.00066,4.88237]
[1777522789372,31.05,75667.53,0.01,0.24608,0.00066,4.87807]
[1777522791162,31.05,75667.58,0.01,0.24611,0.00066,4.87842]
[1777522791326,31.05,75667.1,0.01,0.24579,0.00066,4.87504]
[1777522793388,31.05,75668.36,0.01,0.24662,0.00066,4.8839]
[1777522793445,31.05,75668.69,0.01,0.24683,0.00066,4.8862]
[1777522799383,31.05,75669.33,0.01,0.24725,0.00066,4.89061]
[1777522802415,31.05,75667.84,0.01,0.24627,0.00066,4.88012]
[1777522802569,31.05,75667.84,0.01,0.24627,0.00066,4.88012]
[1777522802666,31.05,75670.11,0.01,0.24775,0.00066,4.89603]
[1777522804030,31.05,75670.11,0.01,0.24775,0.00066,4.89603]
[1777522804416,31.05,75672.92,0.01,0.24961,0.00066,4.91575]
[1777522805949,31.05,75672.07,0.01,0.24906,0.00066,4.90989]
[1777522806431,31.06,75672.26,0.01,0.2492,0.00066,4.91132]
[1777522808447,31.06,75674.17,0.01,0.25047,0.00066,4.92481]
[1777522808950,31.06,75674.17,0.01,0.25047,0.00066,4.92481]
[1777522810564,31.06,75679.36,0.01,0.25394,0.00067,4.96102]
[1777522812473,31.06,75676.13,0.01,0.25181,0.00066,4.9388]
[1777522813974,31.07,75675.27,0.01,0.25127,0.00066,4.93319]
[1777522815495,31.07,75668.97,0.01,0.24714,0.00066,4.88943]
[1777522816501,31.07,75665.93,0.01,0.24517,0.00065,4.8683]
[1777522818018,31.07,75664.93,0.01,0.24452,0.00065,4.86132]
[1777522818620,31.08,75665.52,0.01,0.24491,0.00065,4.86555]
[1777522819683,31.08,75665.52,0.01,0.24491,0.00065,4.86555]
[1777522820528,31.08,75663.84,0.01,0.24382,0.00065,4.85376]
[1777522821640,31.08,75658.77,0.01,0.24055,0.00065,4.81799]
[1777522826718,31.08,75657.01,0.01,0.23945,0.00065,4.80592]
[1777522829602,31.09,75646.19,0.01,0.23253,0.00064,4.72815]
[1777522830062,31.09,75646.19,0.01,0.23253,0.00064,4.72815]
[1777522830965,31.09,75646.19,0.01,0.23253,0.00064,4.72816]
[1777522831671,31.09,75635.91,0.01,0.22555,0.00063,4.63677]
[1777522833405,31.09,75635.84,0.01,0.22551,0.00063,4.63633]
[1777522833673,31.09,75631.7,0.01,0.22294,0.00062,4.60596]
[1777522833774,31.09,75631.7,0.01,0.22294,0.00062,4.60596]
[1777522834636,31.09,75631.48,0.01,0.22281,0.00062,4.60447]
[1777522836649,31.09,75633.69,0.01,0.22421,0.00062,4.62097]
[1777522837038,31.09,75633.69,0.01,0.22421,0.00062,4.62097]
[1777522837655,31.09,75633.25,0.01,0.22394,0.00062,4.61784]
[1777522842122,31.1,75632.26,0.01,0.22336,0.00062,4.61098]
[1777522842690,31.1,75633.67,0.01,0.22425,0.00062,4.62146]
[1777522843389,31.1,75633.67,0.01,0.22425,0.00062,4.62146]
[1777522843698,31.1,75634.54,0.01,0.2248,0.00062,4.62794]
[1777522845963,31.1,75633.27,0.01,0.22402,0.00062,4.61879]
[1777522846721,31.1,75633.94,0.01,0.22445,0.00062,4.6238]
[1777522847812,31.11,75633.15,0.01,0.22396,0.00062,4.61808]
[1777522848733,31.11,75638.68,0.01,0.22744,0.00063,4.6588]
[1777522849741,31.11,75644.72,0.01,0.23126,0.00063,4.7029]
[1777522850970,31.11,75645.52,0.01,0.23177,0.00063,4.7088]
[1777522851757,31.11,75649.16,0.01,0.2341,0.00064,4.73518]
[1777522854775,31.11,75651.51,0.01,0.23559,0.00064,4.75205]
[1777522859810,31.11,75652.9,0.01,0.23645,0.00064,4.76167]
[1777522862542,31.1,75643.16,0.01,0.23023,0.00063,4.69117]
[1777522863426,31.1,75643.16,0.01,0.23023,0.00063,4.69117]
[1777522863540,31.1,75642.44,0.01,0.22978,0.00063,4.6859]
[1777522865774,31.1,75642.44,0.01,0.22978,0.00063,4.6859]
[1777522864845,31.11,75635.95,0.01,0.2257,0.00063,4.63857]
[1777522865876,31.11,75633.35,0.01,0.22409,0.00062,4.61962]
[1777522867869,31.11,75636.81,0.01,0.22628,0.00063,4.64536]
[1777522869389,31.11,75636.81,0.01,0.22628,0.00063,4.64536]
[1777522869626,31.11,75636.88,0.01,0.22633,0.00063,4.6459]
[1777522874918,31.11,75636.4,0.01,0.22604,0.00063,4.6425]
[1777522877520,31.11,75630.58,0.01,0.22242,0.00062,4.59976]
[1777522881966,31.12,75628.47,0.01,0.22114,0.00062,4.58455]
[1777522884579,31.12,75627.25,0.01,0.2204,0.00062,4.57571]
[1777522884681,31.12,75620.8,0.01,0.21645,0.00061,4.52782]
[1777522885098,31.12,75620.8,0.01,0.21645,0.00061,4.52782]
[1777522885609,31.12,75620.8,0.01,0.21645,0.00061,4.52782]
[1777522885710,31.12,75616.51,0.01,0.21384,0.00061,4.49586]
[1777522886779,31.12,75613.83,0.01,0.21223,0.0006,4.47589]
[1777522887526,31.12,75613.83,0.01,0.21223,0.0006,4.47589]
[1777522887627,31.12,75617.55,0.01,0.21449,0.00061,4.50388]
[1777522889018,31.13,75620.1,0.01,0.21606,0.00061,4.5231]
[1777522893129,31.13,75624.61,0.01,0.21834,0.00061,4.54052]
[1777522894812,31.14,75627.27,0.01,0.22001,0.00062,4.56054]
[1777522898082,31.14,75624.9,0.01,0.21856,0.00062,4.54314]
[1777522901650,31.14,75623.95,0.01,0.21799,0.00061,4.53619]
[1777522901718,31.14,75626.05,0.01,0.21929,0.00062,4.55188]
[1777522903328,31.14,75654.55,0.01,0.23725,0.00064,4.75968]
[1777522904144,31.14,75654.55,0.01,0.23725,0.00064,4.75968]
[1777522904765,31.14,75654.55,0.01,0.23725,0.00064,4.75968]
[1777522904373,31.14,75654.45,0.01,0.23718,0.00064,4.7589]
[1777522905383,31.14,75660.05,0.01,0.24078,0.00065,4.79865]
[1777522906459,31.14,75665.34,0.01,0.24423,0.00065,4.83613]
[1777522909809,31.14,75662.26,0.01,0.24221,0.00065,4.81428]
[1777522910134,31.14,75662.26,0.01,0.24221,0.00065,4.81428]
[1777522915262,31.14,75662.94,0.01,0.24265,0.00065,4.81906]
[1777522917227,31.14,75663.86,0.01,0.24325,0.00065,4.82555]
[1777522917318,31.14,75666.18,0.01,0.24477,0.00065,4.84188]
[1777522920236,31.13,75668.5,0.01,0.24628,0.00066,4.85808]
[1777522921161,31.13,75668.5,0.01,0.24628,0.00066,4.85808]
[1777522921262,31.13,75665.65,0.01,0.24441,0.00065,4.83799]
[1777522925197,31.13,75665.88,0.01,0.24454,0.00065,4.83949]
[1777522925484,31.13,75665.88,0.01,0.24454,0.00065,4.83949]
[1777522925585,31.13,75669.4,0.01,0.24685,0.00066,4.86418]
[1777522928148,31.13,75670.34,0.01,0.24746,0.00066,4.87064]
[1777522928291,31.13,75667.89,0.01,0.24584,0.00066,4.85341]
[1777522929227,31.13,75667.89,0.01,0.24584,0.00066,4.85341]
[1777522929298,31.13,75656.9,0.01,0.23868,0.00065,4.77554]
[1777522932320,31.13,75660.59,0.01,0.24107,0.00065,4.80177]
[1777522937720,31.13,75661.69,0.01,0.24178,0.00065,4.8096]
[1777522943835,31.13,75662.65,0.01,0.24241,0.00065,4.81646]
[1777522943396,31.13,75665.22,0.01,0.24409,0.00065,4.83462]
[1777522944403,31.13,75668.13,0.01,0.246,0.00066,4.85507]
[1777522945412,31.13,75670.99,0.01,0.24788,0.00066,4.87505]
[1777522948514,31.13,75667.41,0.01,0.2455,0.00066,4.8498]
[1777522951783,31.12,75663.65,0.01,0.24252,0.00065,4.80661]
[1777522956488,31.12,75667.33,0.01,0.24493,0.00066,4.83257]
[1777522961525,31.12,75668.8,0.01,0.24588,0.00066,4.84272]
[1777522963540,31.12,75670.92,0.01,0.24727,0.00066,4.85749]
[1777522968573,31.11,75670.96,0.01,0.24725,0.00066,4.85725]
[1777522973609,31.1,75669.03,0.01,0.24591,0.00066,4.84307]
[1777522976900,31.1,75664.25,0.01,0.24273,0.00065,4.80885]
[1777522981702,31.09,75663.41,0.01,0.24213,0.00065,4.80245]
[1777522981715,31.09,75662.25,0.01,0.24137,0.00065,4.7941]
[1777522987714,31.08,75662.68,0.01,0.24159,0.00065,4.79652]
[1777522988780,31.08,75662.68,0.01,0.24159,0.00065,4.79652]
[1777522988821,31.08,75665.12,0.01,0.24317,0.00066,4.81371]
[1777522990769,31.08,75667.82,0.01,0.24494,0.00066,4.83265]
[1777522995805,31.07,75666.06,0.01,0.2437,0.00066,4.8194]
[1777522999833,31.06,75669.84,0.01,0.24614,0.00066,4.8455]
[1777523001847,31.06,75665.15,0.01,0.24303,0.00066,4.8122]
[1777523006595,31.05,75665.34,0.01,0.24313,0.00066,4.8132]
[1777523010278,31.06,75665.97,0.01,0.24356,0.00066,4.81791]
[1777523010783,31.06,75665.97,0.01,0.24356,0.00066,4.81791]
[1777523010911,31.06,75665.56,0.01,0.2433,0.00066,4.8151]
[1777523011919,31.06,75664.09,0.01,0.24182,0.00066,4.78805]
[1777523012926,31.06,75656.57,0.01,0.23692,0.00065,4.73428]
[1777523013933,31.05,75654.31,0.01,0.23545,0.00065,4.718]
[1777523014600,31.05,75654.31,0.01,0.23545,0.00065,4.718]
[1777523014940,31.05,75653.55,0.01,0.23496,0.00065,4.7125]
[1777523015947,31.05,75651.41,0.01,0.23357,0.00064,4.69692]
[1777523021416,31.05,75650.7,0.01,0.23307,0.00064,4.69127]
[1777523027973,31.03,75650.31,0.01,0.23273,0.00064,4.68742]
[1777523029845,31.03,75642.19,0.01,0.22752,0.00063,4.62798]
[1777523031051,31.03,75636.27,0.01,0.22378,0.00063,4.58439]
[1777523036057,31.03,75636.07,0.01,0.22365,0.00063,4.58288]
[1777523037185,31.03,75632.16,0.01,0.2212,0.00062,4.55395]
[1777523040115,31.03,75629.03,0.01,0.21926,0.00062,4.53077]
[1777523044612,31.03,75626.27,0.01,0.21756,0.00062,4.51039]
[1777523050186,31.04,75630.33,0.01,0.22011,0.00062,4.54098]
[1777523051413,31.04,75637.84,0.01,0.22482,0.00063,4.59654]
[1777523052863,31.04,75646.84,0.01,0.23053,0.00064,4.66246]
[1777523054477,31.04,75645.97,0.01,0.22996,0.00064,4.65601]
[1777523054964,31.03,75647.93,0.01,0.2312,0.00064,4.67019]
[1777523055326,31.03,75653.65,0.01,0.23488,0.00065,4.71163]
[1777523056777,31.03,75656.37,0.01,0.23662,0.00065,4.73098]
[1777523057389,31.03,75656.37,0.01,0.23662,0.00065,4.73098]
[1777523057444,31.03,75655.74,0.01,0.23621,0.00065,4.72645]
[1777523059488,31.03,75655.87,0.01,0.23628,0.00065,4.72721]
[1777523059589,31.03,75655.84,0.01,0.23624,0.00065,4.72683]
[1777523061670,31.02,75657.68,0.01,0.23741,0.00065,4.73973]
[1777523065627,31.02,75656.32,0.01,0.23648,0.00065,4.72942]
[1777523065728,31.01,75653.42,0.01,0.23457,0.00065,4.7082]
[1777523067303,31.01,75655.69,0.01,0.23603,0.00065,4.72444]
[1777523068087,31.01,75655.69,0.01,0.23603,0.00065,4.72444]
[1777523068311,31.01,75657.98,0.01,0.2375,0.00065,4.74076]
[1777523071332,31.0,75657.43,0.01,0.23658,0.00065,4.71965]
[1777523076367,30.99,75656.85,0.01,0.23613,0.00065,4.71469]
[1777523079388,30.99,75654.87,0.01,0.23481,0.00065,4.69996]
[1777523083416,30.98,75657.14,0.01,0.23623,0.00065,4.71582]
[1777523087046,30.97,75657.45,0.01,0.23639,0.00065,4.71761]
[1777523087444,30.97,75655.42,0.01,0.23507,0.00065,4.70288]
[1777523088138,30.97,75655.42,0.01,0.23507,0.00065,4.70288]
[1777523088192,30.97,75655.42,0.01,0.23507,0.00065,4.70288]
[1777523088507,30.97,75655.42,0.01,0.23507,0.00065,4.70288]
[1777523088556,30.97,75630.25,0.01,0.21905,0.00062,4.51785]
[1777523089182,30.97,75630.25,0.01,0.21905,0.00062,4.51785]
[1777523090014,30.97,75630.25,0.01,0.21905,0.00062,4.51785]
[1777523089457,30.97,75629.05,0.01,0.21829,0.00062,4.50882]
[1777523090476,30.97,75629.05,0.01,0.21829,0.00062,4.50882]
[1777523090571,30.97,75623.05,0.01,0.21457,0.00062,4.46377]
[1777523091218,30.97,75623.05,0.01,0.21457,0.00062,4.46377]
[1777523091759,30.97,75620.06,0.01,0.21273,0.00061,4.44127]
[1777523093406,30.97,75620.29,0.01,0.21286,0.00061,4.44286]
[1777523093486,30.97,75623.22,0.01,0.21465,0.00062,4.46478]
[1777523094773,30.97,75623.22,0.01,0.21465,0.00062,4.46478]
[1777523098522,30.96,75632.66,0.01,0.22045,0.00063,4.53458]
[1777523099528,30.96,75634.82,0.01,0.22179,0.00063,4.55044]
[1777523101859,30.95,75634.69,0.01,0.22169,0.00063,4.54926]
[1777523101958,30.95,75634.97,0.01,0.22183,0.00063,4.55092]
[1777523102830,30.95,75637.59,0.01,0.22348,0.00063,4.57033]
[1777523104156,30.95,75637.37,0.01,0.22334,0.00063,4.5687]
[1777523104928,30.95,75631.52,0.01,0.21966,0.00062,4.52518]
[1777523106577,30.95,75623.66,0.01,0.21477,0.00062,4.46631]
[1777523108011,30.95,75631.85,0.01,0.21986,0.00063,4.5276]
[1777523108586,30.95,75631.85,0.01,0.21986,0.00063,4.5276]
[1777523108687,30.95,75634.71,0.01,0.22165,0.00063,4.54887]
[1777523110893,30.94,75649.27,0.01,0.23087,0.00064,4.6557]
[1777523112081,30.94,75649.43,0.01,0.23097,0.00064,4.65687]
[1777523112225,30.94,75649.43,0.01,0.23097,0.00064,4.65687]
[1777523113627,30.94,75655.74,0.01,0.23503,0.00065,4.70247]
[1777523118661,30.93,75654.16,0.01,0.23393,0.00065,4.69018]
[1777523122694,30.92,75650.88,0.01,0.23175,0.00064,4.66567]
[1777523123731,30.92,75648.82,0.01,0.23041,0.00064,4.65049]
[1777523128735,30.91,75649.74,0.01,0.23095,0.00064,4.65662]
[1777523131199,30.91,75650.82,0.01,0.23163,0.00064,4.66427]
[1777523131209,30.91,75650.82,0.01,0.23163,0.00064,4.66427]
[1777523132001,30.91,75659.64,0.01,0.2368,0.00065,4.71128]
[1777523133776,30.91,75659.5,0.01,0.23671,0.00065,4.71026]
[1777523133876,30.9,75658.53,0.01,0.23607,0.00065,4.70314]
[1777523135872,30.9,75654.11,0.01,0.23316,0.00065,4.67075]
[1777523136877,30.9,75654.11,0.01,0.23316,0.00065,4.67075]
[1777523136897,30.9,75653.48,0.01,0.23274,0.00065,4.66602]
[1777523138905,30.9,75653.35,0.01,0.23266,0.00065,4.66508]
[1777523138911,30.9,75654.73,0.01,0.23355,0.00065,4.6751]
[1777523144849,30.89,75654.3,0.01,0.23323,0.00065,4.67148]
[1777523149884,30.88,75652.85,0.01,0.23222,0.00065,4.66022]
[1777523153912,30.88,75649.9,0.01,0.23027,0.00064,4.63812]
[1777523158947,30.87,75649.63,0.01,0.23005,0.00064,4.63563]
[1777523162071,30.87,75643.27,0.01,0.22594,0.00064,4.58852]
[1777523164086,30.87,75646.75,0.01,0.22816,0.00064,4.61404]
[1777523167003,30.86,75641.57,0.01,0.22483,0.00064,4.57562]
[1777523170026,30.86,75643.74,0.01,0.22621,0.00064,4.59156]
[1777523175061,30.86,75644.78,0.01,0.22685,0.00064,4.59899]
[1777523180096,30.86,75646.91,0.01,0.22819,0.00064,4.61445]
[1777523182108,30.85,75651.39,0.01,0.23107,0.00065,4.64718]
[1777523184123,30.85,75655.66,0.01,0.23382,0.00065,4.67812]
[1777523189158,30.84,75655.84,0.01,0.23388,0.00065,4.67884]
[1777523191169,30.84,75656.39,0.01,0.23369,0.00065,4.66583]
[1777523195101,30.84,75651.86,0.01,0.2307,0.00065,4.63225]
[1777523195988,30.83,75648.68,0.01,0.22864,0.00064,4.60883]
[1777523199172,30.83,75658.75,0.01,0.23517,0.00065,4.68228]
[1777523202256,30.83,75656.61,0.01,0.23374,0.00065,4.66636]
[1777523207291,30.82,75655.41,0.01,0.23291,0.00065,4.65709]
[1777523212326,30.82,75657.31,0.01,0.2341,0.00065,4.67044]
[1777523217361,30.81,75656.59,0.01,0.23358,0.00065,4.66462]
[1777523220382,30.8,75649.1,0.01,0.22869,0.00065,4.6094]
[1777523221388,30.8,75644.26,0.01,0.22557,0.00064,4.5736]
[1777523222396,30.8,75642.33,0.01,0.22434,0.00064,4.55926]
[1777523226424,30.8,75644.38,0.01,0.22564,0.00064,4.57443]
[1777523228843,30.8,75646.32,0.01,0.22688,0.00064,4.58871]
[1777523230451,30.8,75649.46,0.01,0.2289,0.00065,4.61177]
[1777523235486,30.8,75649.28,0.01,0.22874,0.00065,4.61005]
[1777523239515,30.79,75646.94,0.01,0.22721,0.00064,4.59251]
[1777523240523,30.79,75641.74,0.01,0.22388,0.00064,4.55391]
[1777523243543,30.79,75639.81,0.01,0.22264,0.00064,4.53949]
[1777523247571,30.79,75637.48,0.01,0.22116,0.00063,4.52208]
[1777523250592,30.79,75640.3,0.01,0.22295,0.00064,4.5431]
[1777523252051,30.79,75640.51,0.01,0.22254,0.00064,4.5277]
[1777523255626,30.79,75643.91,0.01,0.22471,0.00064,4.55295]
[1777523260661,30.79,75646.39,0.01,0.2263,0.00064,4.57124]
[1777523265697,30.79,75646.45,0.01,0.22635,0.00064,4.57191]
[1777523266703,30.79,75642.21,0.01,0.22364,0.00064,4.54051]
[1777523268132,30.79,75644.25,0.01,0.22496,0.00064,4.55584]
[1777523271997,30.8,75647.71,0.01,0.22721,0.00064,4.58173]
[1777523277781,30.8,75648.03,0.01,0.22744,0.00064,4.58441]
[1777523280801,30.8,75650.34,0.01,0.22895,0.00065,4.60162]
[1777523285839,30.8,75649.44,0.01,0.22837,0.00065,4.59496]
[1777523290871,30.8,75649.99,0.01,0.22872,0.00065,4.59896]
[1777523295907,30.8,75650.29,0.01,0.22891,0.00065,4.60114]
[1777523297922,30.8,75652.83,0.01,0.23056,0.00065,4.61979]
[1777523303749,30.8,75652.37,0.01,0.23025,0.00065,4.61632]
[1777523304098,30.8,75652.37,0.01,0.23025,0.00065,4.61632]
[1777523304199,30.8,75649.96,0.01,0.22868,0.00065,4.59854]
[1777523305425,30.8,75649.96,0.01,0.22868,0.00065,4.59854]
[1777523305978,30.8,75646.14,0.01,0.22622,0.00064,4.57034]
[1777523307028,30.8,75639.9,0.01,0.22223,0.00064,4.52405]
[1777523308096,30.8,75635.72,0.01,0.21958,0.00063,4.49287]
[1777523308528,30.8,75635.72,0.01,0.21958,0.00063,4.49287]
[1777523309002,30.8,75635.72,0.01,0.21959,0.00063,4.49294]
[1777523309422,30.8,75635.72,0.01,0.21959,0.00063,4.49294]
[1777523310011,30.8,75636.3,0.01,0.21996,0.00063,4.49735]
[1777523312117,30.8,75644.48,0.01,0.22464,0.00064,4.5414]
[1777523312481,30.8,75644.48,0.01,0.22464,0.00064,4.5414]
[1777523313028,30.8,75644.44,0.01,0.22462,0.00064,4.54114]
[1777523314035,30.8,75646.59,0.01,0.226,0.00064,4.55708]
[1777523314966,30.8,75646.59,0.01,0.226,0.00064,4.55708]
[1777523315067,30.8,75648.76,0.01,0.2274,0.00065,4.57311]
[1777523319228,30.8,75648.2,0.01,0.22703,0.00065,4.56894]
[1777523319288,30.8,75648.38,0.01,0.22715,0.00065,4.57026]
[1777523321083,30.8,75652.24,0.01,0.22964,0.00065,4.59864]
[1777523326119,30.8,75652.95,0.01,0.23008,0.00065,4.60362]
[1777523331154,30.8,75651.73,0.01,0.22927,0.00065,4.59444]
[1777523335182,30.8,75653.92,0.01,0.23068,0.00065,4.61036]
[1777523340220,30.79,75653.18,0.01,0.23018,0.00065,4.60473]
[1777523340504,30.79,75653.18,0.01,0.23018,0.00065,4.60473]
[1777523340694,30.79,75653.18,0.01,0.23018,0.00065,4.60473]
[1777523341066,30.79,75653.18,0.01,0.23018,0.00065,4.60473]
[1777523341234,30.79,75652.87,0.01,0.22998,0.00065,4.60242]
[1777523341355,30.79,75652.87,0.01,0.22998,0.00065,4.60242]
[1777523342234,30.79,75668.71,0.01,0.2404,0.00067,4.7175]
[1777523342349,30.79,75668.71,0.01,0.2404,0.00067,4.7175]
[1777523342726,30.79,75668.71,0.01,0.2404,0.00067,4.7175]
[1777523343287,30.79,75668.71,0.01,0.2404,0.00067,4.7175]
[1777523343241,30.79,75675.94,0.01,0.24524,0.00067,4.76907]
[1777523344249,30.79,75677.8,0.01,0.24648,0.00068,4.78216]
[1777523345429,30.79,75677.47,0.01,0.24625,0.00068,4.77971]
[1777523346262,30.79,75675.67,0.01,0.24503,0.00067,4.76683]
[1777523351296,30.78,75675.42,0.01,0.24481,0.00067,4.76457]
[1777523352305,30.78,75672.17,0.01,0.24262,0.00067,4.7413]
[1777523356250,30.78,75670.58,0.01,0.24154,0.00067,4.72968]
[1777523356332,30.78,75670.27,0.01,0.24132,0.00067,4.72739]
[1777523356376,30.78,75670.27,0.01,0.24132,0.00067,4.72739]
[1777523357339,30.77,75666.11,0.01,0.23855,0.00066,4.69741]
[1777523357732,30.77,75666.11,0.01,0.23855,0.00066,4.69741]
[1777523358200,30.77,75666.11,0.01,0.23855,0.00066,4.69741]
[1777523360302,30.77,75662.02,0.01,0.23584,0.00066,4.66774]
[1777523360676,30.77,75662.02,0.01,0.23584,0.00066,4.66774]
[1777523360777,30.77,75659.99,0.01,0.2345,0.00066,4.65298]
[1777523362174,30.77,75659.99,0.01,0.2345,0.00066,4.65298]
[1777523362267,30.77,75659.99,0.01,0.2345,0.00066,4.65298]
[1777523362306,30.77,75660.12,0.01,0.23458,0.00066,4.65392]
[1777523364267,30.77,75660.12,0.01,0.23458,0.00066,4.65392]
[1777523364388,30.77,75658.89,0.01,0.23373,0.00066,4.64445]
[1777523367414,30.75,75656.78,0.01,0.23224,0.00065,4.6279]
[1777523369409,30.75,75656.64,0.01,0.23209,0.00065,4.62619]
[1777523371399,30.74,75656.32,0.01,0.23185,0.00065,4.6235]
[1777523371814,30.74,75656.32,0.01,0.23185,0.00065,4.6235]
[1777523372212,30.73,75656.25,0.01,0.23121,0.00066,4.6054]
[1777523373831,30.73,75656.27,0.01,0.23122,0.00066,4.60555]
[1777523374782,30.73,75656.52,0.01,0.23135,0.00066,4.60706]
[1777523374883,30.72,75657.05,0.01,0.23167,0.00066,4.61062]
[1777523380586,30.7,75657.32,0.01,0.2317,0.00066,4.6109]
[1777523380603,30.7,75654.49,0.01,0.22981,0.00065,4.58974]
[1777523384818,30.68,75652.57,0.01,0.22843,0.00065,4.57418]
[1777523385644,30.68,75649.84,0.01,0.22663,0.00065,4.55361]
[1777523386644,30.68,75645.53,0.01,0.22381,0.00064,4.5212]
[1777523388541,30.67,75645.57,0.01,0.22381,0.00064,4.52118]
[1777523389101,30.67,75644.44,0.01,0.22303,0.00064,4.51219]
[1777523390562,30.66,75643.36,0.01,0.22232,0.00064,4.50384]
[1777523391211,30.66,75643.36,0.01,0.22232,0.00064,4.50384]
[1777523391264,30.66,75633.34,0.01,0.21591,0.00063,4.42815]
[1777523392584,30.66,75631.03,0.01,0.21444,0.00063,4.41046]
[1777523393956,30.66,75631.03,0.01,0.21444,0.00063,4.41046]
[1777523394057,30.66,75629.98,0.01,0.21376,0.00063,4.40232]
[1777523395290,30.66,75629.98,0.01,0.21376,0.00063,4.40232]
[1777523395066,30.65,75626.16,0.01,0.21135,0.00062,4.37309]
[1777523396223,30.65,75627.73,0.01,0.21231,0.00063,4.38477]
[1777523399288,30.65,75627.22,0.01,0.21198,0.00063,4.38074]
[1777523399420,30.65,75627.82,0.01,0.21234,0.00063,4.38504]
[1777523401662,30.64,75626.78,0.01,0.21167,0.00063,4.37698]
[1777523405675,30.64,75619.11,0.01,0.20686,0.00062,4.31767]
[1777523406724,30.64,75622.36,0.01,0.20886,0.00062,4.34252]
[1777523407756,30.64,75622.36,0.01,0.20886,0.00062,4.34252]
[1777523408217,30.64,75629.77,0.01,0.21348,0.00063,4.39894]
[1777523412724,30.63,75632.51,0.01,0.21515,0.00063,4.41914]
[1777523416974,30.62,75633.26,0.01,0.21559,0.00063,4.42432]
[1777523417075,30.62,75633.15,0.01,0.2155,0.00063,4.42332]
[1777523418290,30.62,75633.15,0.01,0.2155,0.00063,4.42332]
[1777523418316,30.62,75635.51,0.01,0.21698,0.00063,4.441]
[1777523419772,30.62,75632.95,0.01,0.21536,0.00063,4.42156]
[1777523423503,30.62,75632.09,0.01,0.21481,0.00063,4.41497]
[1777523423810,30.62,75625.15,0.01,0.21045,0.00062,4.36208]
[1777523426394,30.62,75625.15,0.01,0.21045,0.00062,4.36207]
[1777523425815,30.62,75618.79,0.01,0.20651,0.00062,4.31337]
[1777523426822,30.62,75617.86,0.01,0.20595,0.00062,4.30632]
[1777523432093,30.62,75621.22,0.01,0.2075,0.00062,4.31542]
[1777523432187,30.63,75618.23,0.01,0.20566,0.00062,4.29253]
[1777523432783,30.63,75618.23,0.01,0.20566,0.00062,4.29253]
[1777523432865,30.63,75618.23,0.01,0.20566,0.00062,4.29253]
[1777523434202,30.63,75618.23,0.01,0.20566,0.00062,4.29253]
[1777523434415,30.63,75614.43,0.01,0.20333,0.00061,4.26332]
[1777523436262,30.62,75605.85,0.01,0.19811,0.0006,4.19677]
[1777523437422,30.62,75601.97,0.01,0.19577,0.0006,4.16652]
[1777523439918,30.62,75596.91,0.01,0.19275,0.00059,4.12697]
[1777523440821,30.62,75596.91,0.01,0.19275,0.00059,4.12697]
[1777523441297,30.62,75596.91,0.01,0.19275,0.00059,4.12697]
[1777523441423,30.62,75583.2,0.01,0.18472,0.00058,4.01943]
[1777523441901,30.62,75583.2,0.01,0.18472,0.00058,4.01943]
[1777523442941,30.62,75577.13,0.01,0.18124,0.00057,3.97161]
[1777523444730,30.64,75573.99,0.01,0.17957,0.00057,3.94841]
[1777523446361,30.65,75586.31,0.01,0.18673,0.00058,4.04661]
[1777523447150,30.65,75586.31,0.01,0.18673,0.00058,4.04661]
[1777523447239,30.65,75586.51,0.01,0.18685,0.00058,4.04817]
[1777523449991,30.65,75592.52,0.01,0.19036,0.00059,4.09525]
[1777523452006,30.65,75595.02,0.01,0.19182,0.00059,4.11469]
[1777523454244,30.65,75592.55,0.01,0.19036,0.00059,4.09525]
[1777523454548,30.65,75592.55,0.01,0.19036,0.00059,4.09525]
[1777523454974,30.65,75592.55,0.01,0.19036,0.00059,4.09525]
[1777523455202,30.65,75586.13,0.01,0.18661,0.00058,4.045]
[1777523457182,30.65,75586.13,0.01,0.18661,0.00058,4.045]
[1777523457273,30.67,75580.48,0.01,0.1835,0.00057,4.00264]
[1777523460357,30.68,75580.56,0.01,0.18368,0.00057,4.0052]
[1777523460446,30.72,75578.93,0.01,0.18303,0.00057,3.99617]
[1777523461222,30.72,75578.93,0.01,0.18303,0.00057,3.99617]
[1777523461328,30.73,75574.51,0.01,0.18057,0.00057,3.96228]
[1777523463418,30.73,75574.51,0.01,0.18057,0.00057,3.96228]
[1777523463088,30.73,75566.95,0.01,0.17632,0.00056,3.90287]
[1777523463551,30.73,75566.95,0.01,0.17632,0.00056,3.90287]
[1777523464043,30.73,75566.95,0.01,0.17632,0.00056,3.90287]
[1777523464145,30.73,75553.4,0.01,0.16886,0.00054,3.79605]
[1777523464817,30.73,75553.4,0.01,0.16886,0.00054,3.79605]
[1777523466110,30.74,75545.66,0.01,0.16472,0.00054,3.73545]
[1777523467117,30.74,75545.66,0.01,0.16472,0.00054,3.73545]
[1777523467226,30.74,75550.15,0.01,0.16719,0.00054,3.77165]
[1777523470250,30.74,75551.27,0.01,0.16781,0.00054,3.78075]
[1777523475176,30.76,75556.52,0.01,0.17075,0.00055,3.82347]
[1777523477187,30.76,75553.34,0.01,0.16904,0.00054,3.79864]
[1777523479200,30.76,75545.51,0.01,0.16484,0.00054,3.73715]
[1777523480955,30.76,75544.89,0.01,0.16451,0.00053,3.73224]
[1777523481034,30.76,75544.89,0.01,0.16451,0.00053,3.73224]
[1777523481309,30.76,75544.89,0.01,0.16451,0.00053,3.73224]
[1777523481382,30.76,75538.02,0.01,0.16088,0.00053,3.67814]
[1777523482131,30.76,75538.02,0.01,0.16088,0.00053,3.67814]
[1777523482226,30.77,75537.89,0.01,0.16083,0.00053,3.67738]
[1777523483232,30.77,75525.56,0.01,0.15445,0.00051,3.58032]
[1777523483572,30.77,75525.56,0.01,0.15445,0.00051,3.58032]
[1777523484112,30.77,75525.56,0.01,0.15445,0.00051,3.58032]
[1777523484134,30.77,75525.56,0.01,0.15445,0.00051,3.58032]
[1777523484237,30.77,75521.58,0.01,0.15244,0.00051,3.5492]
[1777523485078,30.77,75521.58,0.01,0.15244,0.00051,3.5492]
[1777523485306,30.78,75516.85,0.01,0.15007,0.0005,3.51213]
[1777523485487,30.78,75516.85,0.01,0.15007,0.0005,3.51213]
[1777523488265,30.88,75514.0,0.01,0.14943,0.0005,3.50205]
[1777523488852,30.88,75514.0,0.01,0.14943,0.0005,3.50205]
[1777523489272,30.91,75516.39,0.01,0.15088,0.0005,3.52471]
[1777523490279,30.91,75513.95,0.01,0.14968,0.0005,3.50593]
[1777523491288,30.91,75513.93,0.01,0.14911,0.0005,3.48868]
[1777523491584,30.91,75513.93,0.01,0.14911,0.0005,3.48868]
[1777523492294,30.91,75516.96,0.01,0.15063,0.0005,3.51251]
[1777523493301,30.95,75529.08,0.01,0.15712,0.00052,3.61247]
[1777523495450,30.95,75529.63,0.01,0.15742,0.00052,3.61702]
[1777523495314,30.96,75523.82,0.01,0.15444,0.00051,3.5715]
[1777523496320,30.96,75524.55,0.01,0.15482,0.00051,3.57739]
[1777523501357,30.96,75529.45,0.01,0.15739,0.00052,3.6166]
[1777523503501,30.96,75531.5,0.01,0.15846,0.00052,3.63288]
[1777523504377,30.96,75533.49,0.01,0.1595,0.00052,3.64858]
[1777523505385,30.97,75526.14,0.01,0.15571,0.00051,3.59093]
[1777523506478,30.97,75526.14,0.01,0.15571,0.00051,3.59093]
[1777523509416,30.97,75523.93,0.01,0.15461,0.00051,3.57406]
[1777523514447,30.98,75525.69,0.01,0.15555,0.00051,3.58858]
[1777523515454,30.98,75531.08,0.01,0.15834,0.00052,3.63102]
[1777523516462,30.98,75533.94,0.01,0.15983,0.00052,3.65353]
[1777523517468,30.98,75537.8,0.01,0.16186,0.00053,3.68387]
[1777523519483,30.98,75543.11,0.01,0.16468,0.00053,3.72576]
[1777523522504,30.98,75552.69,0.01,0.16986,0.00054,3.80139]
[1777523523700,30.98,75551.31,0.01,0.16912,0.00054,3.79065]
[1777523524518,30.98,75545.83,0.01,0.16618,0.00054,3.74779]
[1777523526677,30.99,75544.78,0.01,0.16564,0.00053,3.73987]
[1777523527842,30.99,75540.31,0.01,0.16327,0.00053,3.70493]
[1777523528788,30.99,75536.39,0.01,0.16122,0.00053,3.67432]
[1777523530993,30.99,75536.39,0.01,0.16123,0.00053,3.67454]
[1777523531420,30.99,75536.39,0.01,0.16123,0.00053,3.67454]
[1777523531508,30.99,75532.17,0.01,0.15903,0.00052,3.64148]
[1777523532393,30.99,75527.09,0.01,0.15641,0.00051,3.60165]
[1777523535305,30.99,75525.18,0.01,0.15544,0.00051,3.58678]
[1777523535407,31.0,75527.71,0.01,0.15676,0.00052,3.60694]
[1777523536602,31.0,75530.37,0.01,0.15814,0.00052,3.62797]
[1777523537926,31.0,75526.67,0.01,0.15624,0.00051,3.59901]
[1777523541649,31.0,75524.63,0.01,0.15522,0.00051,3.58338]
[1777523541723,31.0,75519.3,0.01,0.15251,0.00051,3.54171]
[1777523546673,31.01,75516.06,0.01,0.15095,0.0005,3.5174]
[1777523548243,31.01,75506.9,0.01,0.14641,0.00049,3.4459]
[1777523550430,31.02,75502.29,0.01,0.1442,0.00049,3.41066]
[1777523551446,31.02,75502.29,0.01,0.1442,0.00049,3.41066]
[1777523551548,31.02,75501.63,0.01,0.14332,0.00049,3.3884]
[1777523553818,31.05,75498.3,0.01,0.14194,0.00048,3.36612]
[1777523554674,31.05,75498.3,0.01,0.14194,0.00048,3.36612]
[1777523555093,31.05,75498.3,0.01,0.14194,0.00048,3.36612]
[1777523555243,31.05,75498.3,0.01,0.14194,0.00048,3.36612]
[1777523556212,31.09,75509.05,0.01,0.14746,0.00049,3.45421]
[1777523556996,31.09,75515.05,0.01,0.15048,0.0005,3.50154]
[1777523561797,31.16,75510.67,0.01,0.14881,0.0005,3.47547]
[1777523563087,31.16,75510.67,0.01,0.14881,0.0005,3.47547]
[1777523563148,31.18,75508.64,0.01,0.148,0.00049,3.4626]
[1777523564758,31.21,75509.19,0.01,0.14846,0.0005,3.4699]
[1777523567677,31.21,75507.66,0.01,0.14772,0.00049,3.45818]
[1777523568503,31.21,75507.66,0.01,0.14772,0.00049,3.45818]
[1777523568568,31.21,75507.66,0.01,0.14772,0.00049,3.45818]
[1777523567839,31.21,75510.54,0.01,0.14915,0.0005,3.48066]
[1777523568846,31.21,75515.2,0.01,0.15147,0.0005,3.517]
[1777523569853,31.21,75512.87,0.01,0.15031,0.0005,3.49883]
[1777523571507,31.21,75507.77,0.01,0.14778,0.00049,3.45917]
[1777523572936,31.21,75504.35,0.01,0.1461,0.00049,3.43263]
[1777523578916,31.2,75505.4,0.01,0.14656,0.00049,3.43989]
[1777523580289,31.2,75505.4,0.01,0.14656,0.00049,3.43989]
[1777523580391,31.2,75510.27,0.01,0.14894,0.0005,3.47751]
[1777523581235,31.2,75510.27,0.01,0.14894,0.0005,3.47751]
[1777523581264,31.2,75510.27,0.01,0.14894,0.0005,3.47751]
[1777523581441,31.2,75519.82,0.01,0.15374,0.00051,3.55202]
[1777523582381,31.2,75519.82,0.01,0.15374,0.00051,3.55202]
[1777523582482,31.2,75527.22,0.01,0.15752,0.00051,3.60972]
[1777523582952,31.2,75523.4,0.01,0.15556,0.00051,3.57992]
[1777523586381,31.19,75519.33,0.01,0.15343,0.00051,3.54722]
[1777523587980,31.19,75516.81,0.01,0.15215,0.0005,3.52749]
[1777523588695,31.19,75516.81,0.01,0.15215,0.0005,3.52749]
[1777523594022,31.21,75512.96,0.01,0.15036,0.0005,3.4997]
[1777523599443,31.21,75515.01,0.01,0.15137,0.0005,3.51532]
[1777523599543,31.19,75510.75,0.01,0.1491,0.0005,3.47989]
[1777523603310,31.19,75517.46,0.01,0.15242,0.0005,3.53171]
[1777523605099,31.18,75520.92,0.01,0.15415,0.00051,3.55832]
[1777523605661,31.18,75520.92,0.01,0.15415,0.00051,3.55832]
[1777523610158,31.17,75520.11,0.01,0.15367,0.00051,3.55098]
[1777523610240,31.17,75520.48,0.01,0.15384,0.00051,3.55363]
[1777523611422,31.17,75520.13,0.01,0.15304,0.00051,3.53281]
[1777523612408,31.17,75520.13,0.01,0.15304,0.00051,3.53281]
[1777523612424,31.17,75520.13,0.01,0.15304,0.00051,3.53281]
[1777523612548,31.17,75520.13,0.01,0.15304,0.00051,3.53281]
[1777523612600,31.17,75521.66,0.01,0.15381,0.00051,3.54452]
[1777523613439,31.17,75524.23,0.01,0.15513,0.00051,3.56484]
[1777523615496,31.17,75524.1,0.01,0.15507,0.00051,3.56382]
[1777523615553,31.17,75522.4,0.01,0.15423,0.00051,3.551]
[1777523621214,31.18,75521.08,0.01,0.15363,0.00051,3.54189]
[1777523621974,31.18,75521.08,0.01,0.15363,0.00051,3.54189]
[1777523622223,31.18,75516.48,0.01,0.15133,0.0005,3.50626]
[1777523623468,31.18,75516.48,0.01,0.15133,0.0005,3.50626]
[1777523623543,31.17,75507.12,0.01,0.14659,0.00049,3.4322]
[1777523624411,31.17,75500.79,0.01,0.1435,0.00049,3.38295]
[1777523626495,31.18,75496.95,0.01,0.14168,0.00048,3.35378]
[1777523628263,31.18,75492.98,0.01,0.13976,0.00048,3.32267]
[1777523630284,31.18,75495.34,0.01,0.14089,0.00048,3.34094]
[1777523633491,31.17,75494.25,0.01,0.14035,0.00048,3.33218]
[1777523633511,31.17,75497.07,0.01,0.1417,0.00048,3.35404]
[1777523635313,31.17,75499.69,0.01,0.14296,0.00048,3.37437]
[1777523638723,31.17,75500.85,0.01,0.14351,0.00049,3.38317]
[1777523639340,31.17,75500.52,0.01,0.14336,0.00049,3.38074]
[1777523640278,31.17,75500.52,0.01,0.14336,0.00049,3.38074]
[1777523640347,31.18,75503.15,0.01,0.14467,0.00049,3.40162]
[1777523642051,31.18,75503.93,0.01,0.14506,0.00049,3.40786]
[1777523642361,31.18,75502.43,0.01,0.14432,0.00049,3.39609]
[1777523642827,31.18,75502.43,0.01,0.14432,0.00049,3.39609]
[1777523643369,31.18,75500.42,0.01,0.14335,0.00049,3.38066]
[1777523645142,31.18,75498.66,0.01,0.1425,0.00048,3.36692]
[1777523647396,31.18,75494.93,0.01,0.14069,0.00048,3.33782]
[1777523651423,31.18,75492.24,0.01,0.13941,0.00048,3.3169]
[1777523656459,31.18,75493.01,0.01,0.13977,0.00048,3.32282]
[1777523660487,31.18,75495.59,0.01,0.141,0.00048,3.34275]
[1777523665425,31.17,75496.34,0.01,0.14135,0.00048,3.3484]
[1777523665527,31.17,75498.83,0.01,0.14255,0.00048,3.3677]
[1777523668392,31.17,75500.33,0.01,0.14326,0.00049,3.3792]
[1777523668757,31.17,75499.61,0.01,0.14291,0.00048,3.37352]
[1777523671566,31.17,75498.04,0.01,0.14156,0.00048,3.34379]
[1777523673510,31.18,75498.79,0.01,0.14195,0.00048,3.35006]
[1777523674035,31.18,75498.68,0.01,0.14193,0.00048,3.34967]
[1777523674585,31.18,75501.92,0.01,0.14353,0.00049,3.37528]
[1777523679620,31.2,75500.68,0.01,0.14306,0.00049,3.36779]
[1777523680679,31.2,75500.68,0.01,0.14306,0.00049,3.36779]
[1777523680627,31.2,75503.23,0.01,0.14433,0.00049,3.38801]
[1777523680719,31.2,75503.23,0.01,0.14433,0.00049,3.38801]
[1777523681634,31.21,75498.75,0.01,0.14218,0.00048,3.35369]
[1777523682641,31.21,75495.84,0.01,0.14081,0.00048,3.33161]
[1777523684965,31.22,75497.53,0.01,0.14168,0.00048,3.34568]
[1777523685220,31.22,75497.53,0.01,0.14168,0.00048,3.34568]
[1777523686672,31.23,75493.46,0.01,0.13978,0.00048,3.31487]
[1777523687356,31.23,75493.46,0.01,0.13978,0.00048,3.31487]
[1777523687680,31.23,75492.38,0.01,0.13926,0.00048,3.30651]
[1777523687715,31.23,75492.38,0.01,0.13926,0.00048,3.30651]
[1777523690697,31.23,75487.06,0.01,0.13676,0.00047,3.26571]
[1777523691704,31.23,75483.03,0.01,0.13488,0.00047,3.23467]
[1777523692711,31.24,75480.7,0.01,0.13386,0.00046,3.2177]
[1777523696739,31.25,75474.46,0.01,0.13108,0.00046,3.17132]
[1777523700356,31.28,75472.56,0.01,0.13044,0.00045,3.16055]
[1777523700457,31.31,75469.68,0.01,0.12939,0.00045,3.14269]
[1777523702782,31.35,75474.59,0.01,0.13189,0.00046,3.18474]
[1777523703842,31.35,75474.59,0.01,0.13189,0.00046,3.18474]
[1777523704410,31.35,75475.34,0.01,0.13224,0.00046,3.1907]
[1777523704903,31.35,75475.34,0.01,0.13224,0.00046,3.1907]
[1777523705465,31.35,75475.34,0.01,0.13224,0.00046,3.1907]
[1777523705565,31.35,75479.03,0.01,0.13396,0.00046,3.21931]
[1777523706140,31.35,75479.03,0.01,0.13396,0.00046,3.21931]
[1777523706680,31.35,75479.03,0.01,0.13396,0.00046,3.21931]
[1777523706242,31.35,75479.75,0.01,0.13429,0.00046,3.22483]
[1777523707240,31.35,75480.6,0.01,0.13469,0.00046,3.23147]
[1777523708824,31.35,75483.95,0.01,0.13626,0.00047,3.2574]
[1777523711846,31.35,75477.35,0.01,0.13321,0.00046,3.20687]
[1777523712851,31.35,75474.51,0.01,0.13191,0.00046,3.18523]
[1777523717682,31.36,75470.55,0.01,0.13016,0.00045,3.15573]
[1777523718073,31.36,75470.55,0.01,0.13016,0.00045,3.15573]
[1777523718129,31.36,75466.88,0.01,0.12851,0.00045,3.12772]
[1777523719071,31.36,75466.88,0.01,0.12851,0.00045,3.12772]
[1777523719172,31.36,75458.75,0.01,0.1249,0.00044,3.06606]
[1777523722565,31.39,75458.72,0.01,0.12509,0.00044,3.06932]
[1777523722666,31.44,75458.13,0.01,0.1252,0.00044,3.0712]
[1777523723877,31.44,75458.13,0.01,0.1252,0.00044,3.0712]
[1777523724126,31.44,75458.13,0.01,0.1252,0.00044,3.0712]
[1777523724196,31.44,75463.11,0.01,0.12743,0.00045,3.10929]
[1777523725281,31.44,75463.11,0.01,0.12743,0.00045,3.10929]
[1777523725677,31.44,75463.11,0.01,0.12743,0.00045,3.10929]
[1777523725382,31.44,75462.92,0.01,0.12736,0.00045,3.10816]
[1777523725943,31.45,75462.92,0.01,0.12738,0.00045,3.10842]
[1777523728495,31.45,75461.58,0.01,0.1268,0.00044,3.09851]
[1777523728594,31.45,75461.58,0.01,0.1268,0.00044,3.09851]
[1777523728679,31.45,75463.15,0.01,0.12752,0.00045,3.11096]
[1777523729567,31.45,75463.15,0.01,0.12752,0.00045,3.11096]
[1777523729669,31.47,75470.37,0.01,0.13092,0.00045,3.16841]
[1777523730263,31.47,75470.37,0.01,0.13092,0.00045,3.16841]
[1777523730342,31.47,75474.82,0.01,0.13295,0.00046,3.20236]
[1777523732076,31.47,75472.39,0.01,0.13127,0.00046,3.16657]
[1777523735454,31.48,75472.47,0.01,0.13132,0.00046,3.16747]
[1777523735516,31.48,75481.2,0.01,0.13535,0.00046,3.23442]
[1777523740538,31.48,75479.49,0.01,0.13457,0.00046,3.22156]
[1777523747557,31.48,75479.04,0.01,0.1344,0.00046,3.21879]
[1777523747713,31.49,75481.38,0.01,0.1355,0.00046,3.23689]
[1777523749108,31.49,75486.9,0.01,0.13809,0.00047,3.27926]
[1777523750533,31.49,75481.77,0.01,0.13569,0.00047,3.24]
[1777523751226,31.49,75479.29,0.01,0.13454,0.00046,3.22102]
[1777523757164,31.49,75482.18,0.01,0.13592,0.00047,3.24377]
[1777523762199,31.5,75487.55,0.01,0.13846,0.00047,3.28531]
[1777523766227,31.5,75491.96,0.01,0.14056,0.00048,3.31923]
[1777523769057,31.5,75493.0,0.01,0.14105,0.00048,3.32717]
[1777523770431,31.5,75493.08,0.01,0.14109,0.00048,3.32775]
[1777523770532,31.5,75499.66,0.01,0.14426,0.00048,3.37854]
[1777523770892,31.5,75499.66,0.01,0.14426,0.00048,3.37854]
[1777523772441,31.5,75499.51,0.01,0.14419,0.00048,3.37738]
[1777523774179,31.5,75499.6,0.01,0.14424,0.00048,3.37815]
[1777523774368,31.5,75499.6,0.01,0.14424,0.00048,3.37815]
[1777523774546,31.5,75499.6,0.01,0.14424,0.00048,3.37815]
[1777523774570,31.5,75502.66,0.01,0.14571,0.00049,3.40151]
[1777523775829,31.5,75502.66,0.01,0.14571,0.00049,3.40151]
[1777523776960,31.49,75502.57,0.01,0.14565,0.00049,3.40056]
[1777523778519,31.49,75502.57,0.01,0.14565,0.00049,3.40056]
[1777523778618,31.49,75502.57,0.01,0.14565,0.00049,3.40056]
[1777523778714,31.49,75509.83,0.01,0.14922,0.0005,3.45653]
[1777523778824,31.49,75509.83,0.01,0.14922,0.0005,3.45653]
[1777523779319,31.49,75509.83,0.01,0.14922,0.0005,3.45653]
[1777523780244,31.49,75509.83,0.01,0.14922,0.0005,3.45653]
[1777523780641,31.49,75515.96,0.01,0.15229,0.0005,3.50397]
[1777523784219,31.49,75517.3,0.01,0.15297,0.0005,3.51435]
[1777523784237,31.49,75517.3,0.01,0.15297,0.0005,3.51435]
[1777523784357,31.49,75514.54,0.01,0.15158,0.0005,3.49304]
[1777523786540,31.49,75514.54,0.01,0.15158,0.0005,3.49304]
[1777523786641,31.5,75511.62,0.01,0.15016,0.0005,3.47106]
[1777523786998,31.5,75511.62,0.01,0.15016,0.0005,3.47106]
[1777523788717,31.5,75519.62,0.01,0.15421,0.00051,3.53338]
[1777523790395,31.51,75517.39,0.01,0.1531,0.0005,3.51636]
[1777523791402,31.51,75517.3,0.01,0.15247,0.0005,3.49818]
[1777523796723,31.52,75519.25,0.01,0.15352,0.00051,3.51417]
[1777523797686,31.52,75518.72,0.01,0.1533,0.00051,3.51075]
[1777523799459,31.52,75515.9,0.01,0.15189,0.0005,3.48921]
[1777523804493,31.53,75514.75,0.01,0.1514,0.0005,3.48163]
[1777523806650,31.54,75513.45,0.01,0.15076,0.0005,3.47187]
[1777523806684,31.54,75513.45,0.01,0.15076,0.0005,3.47187]
[1777523806751,31.54,75504.68,0.01,0.14646,0.00049,3.40491]
[1777523807250,31.54,75504.68,0.01,0.14646,0.00049,3.40491]
[1777523807778,31.54,75504.68,0.01,0.14646,0.00049,3.40491]
[1777523808526,31.54,75498.63,0.01,0.14352,0.00048,3.35848]
[1777523809528,31.54,75488.1,0.01,0.13848,0.00047,3.2776]
[1777523810830,31.54,75479.07,0.01,0.13427,0.00046,3.20867]
[1777523812550,31.54,75475.14,0.01,0.13248,0.00046,3.17898]
[1777523813790,31.54,75475.14,0.01,0.13248,0.00046,3.17898]
[1777523822616,31.56,75473.09,0.01,0.13163,0.00046,3.16487]
[1777523825350,31.56,75471.51,0.01,0.13095,0.00045,3.15342]
[1777523825430,31.56,75471.51,0.01,0.13095,0.00045,3.15342]
[1777523825609,31.56,75471.51,0.01,0.13095,0.00045,3.15342]
[1777523825678,31.56,75466.39,0.01,0.12865,0.00045,3.11476]
[1777523826682,31.56,75458.51,0.01,0.12516,0.00044,3.05542]
[1777523827115,31.56,75458.51,0.01,0.12516,0.00044,3.05542]
[1777523827597,31.56,75458.51,0.01,0.12516,0.00044,3.05542]
[1777523827698,31.57,75447.09,0.01,0.12022,0.00043,2.96992]
[1777523828637,31.57,75447.09,0.01,0.12022,0.00043,2.96992]
[1777523828726,31.6,75444.14,0.01,0.11923,0.00042,2.95245]
[1777523830683,31.68,75440.69,0.01,0.11833,0.00042,2.93668]
[1777523831262,31.68,75440.69,0.01,0.11833,0.00042,2.93668]
[1777523831263,31.68,75440.69,0.01,0.11833,0.00042,2.93668]
[1777523831748,31.68,75440.69,0.01,0.11833,0.00042,2.93668]
[1777523831794,31.72,75435.75,0.01,0.11657,0.00042,2.90549]
[1777523832239,31.72,75435.75,0.01,0.11657,0.00042,2.90549]
[1777523832356,31.72,75435.75,0.01,0.11657,0.00042,2.90549]
[1777523832697,31.76,75435.82,0.01,0.11691,0.00042,2.91141]
[1777523832867,31.76,75435.82,0.01,0.11691,0.00042,2.91141]
[1777523832882,31.76,75435.82,0.01,0.11691,0.00042,2.91141]
[1777523833289,31.76,75435.82,0.01,0.11691,0.00042,2.91141]
[1777523833706,31.8,75436.2,0.01,0.11736,0.00042,2.91947]
[1777523834712,31.85,75424.51,0.01,0.11291,0.00041,2.83986]
[1777523835322,31.85,75424.51,0.01,0.11291,0.00041,2.83986]
[1777523835718,31.9,75418.27,0.01,0.11079,0.0004,2.80127]
[1777523836114,31.9,75418.27,0.01,0.11079,0.0004,2.80127]
[1777523836252,31.9,75418.27,0.01,0.11079,0.0004,2.80127]
[1777523836631,31.9,75418.27,0.01,0.11079,0.0004,2.80127]
[1777523836726,31.95,75419.5,0.01,0.11165,0.0004,2.81688]
[1777523836895,31.95,75419.5,0.01,0.11165,0.0004,2.81688]
[1777523837234,31.95,75419.5,0.01,0.11165,0.0004,2.81688]
[1777523837478,31.95,75419.5,0.01,0.11165,0.0004,2.81688]
[1777523837734,32.0,75421.85,0.01,0.11294,0.0004,2.84023]
[1777523838182,32.0,75421.85,0.01,0.11294,0.0004,2.84023]
[1777523838564,32.0,75421.85,0.01,0.11294,0.0004,2.84023]
[1777523838740,32.04,75426.97,0.01,0.11533,0.00041,2.88312]
[1777523841839,32.17,75419.54,0.01,0.11323,0.0004,2.84532]
[1777523847036,32.39,75417.71,0.01,0.11407,0.0004,2.86035]
[1777523850824,32.56,75412.38,0.01,0.11314,0.0004,2.84354]
[1777523851831,32.6,75410.2,0.01,0.11202,0.0004,2.81629]
[1777523853146,32.64,75409.97,0.01,0.11224,0.0004,2.82021]
[1777523853401,32.64,75409.97,0.01,0.11224,0.0004,2.82021]
[1777523853846,32.67,75403.59,0.01,0.10989,0.00039,2.77766]
[1777523854148,32.67,75403.59,0.01,0.10989,0.00039,2.77766]
[1777523854707,32.67,75403.59,0.01,0.10989,0.00039,2.77766]
[1777523854853,32.71,75379.91,0.01,0.10127,0.00037,2.61744]
[1777523855860,32.77,75376.48,0.01,0.10043,0.00036,2.60146]
[1777523856615,32.77,75376.48,0.01,0.10043,0.00036,2.60146]
[1777523856867,32.83,75373.29,0.01,0.09968,0.00036,2.58722]
[1777523856913,32.83,75373.29,0.01,0.09968,0.00036,2.58722]
[1777523857107,32.83,75373.29,0.01,0.09968,0.00036,2.58722]
[1777523858882,32.95,75384.16,0.01,0.10449,0.00037,2.67777]
[1777523859889,33.01,75394.61,0.01,0.10884,0.00038,2.75815]
[1777523860295,33.01,75394.61,0.01,0.10884,0.00038,2.75815]
[1777523860397,33.01,75391.4,0.01,0.10762,0.00038,2.73569]
[1777523861632,33.01,75388.58,0.01,0.1066,0.00038,2.71702]
[1777523861951,33.01,75391.31,0.01,0.10764,0.00038,2.73606]
[1777523865142,33.02,75394.55,0.01,0.10893,0.00038,2.75986]
[1777523868753,33.03,75396.42,0.01,0.10969,0.00038,2.77365]
[1777523868769,33.03,75399.92,0.01,0.11107,0.00039,2.79886]
[1777523869813,33.04,75405.37,0.01,0.11322,0.00039,2.83755]
[1777523870250,33.04,75405.37,0.01,0.11322,0.00039,2.83755]
[1777523870654,33.04,75405.37,0.01,0.11322,0.00039,2.83755]
[1777523870756,33.04,75410.56,0.01,0.11528,0.0004,2.8745]
[1777523871108,33.04,75410.56,0.01,0.11528,0.0004,2.8745]
[1777523871586,33.04,75410.56,0.01,0.11528,0.0004,2.8745]
[1777523871603,33.04,75414.4,0.01,0.11682,0.0004,2.90178]
[1777523872669,33.04,75414.4,0.01,0.11682,0.0004,2.90178]
[1777523874180,33.04,75415.63,0.01,0.11732,0.0004,2.91078]
[1777523876263,33.04,75417.87,0.01,0.11824,0.00041,2.92692]
[1777523876357,33.05,75405.13,0.01,0.11319,0.00039,2.83715]
[1777523882468,33.05,75404.61,0.01,0.11304,0.00039,2.83437]
[1777523882569,33.05,75407.66,0.01,0.11425,0.0004,2.85611]
[1777523885787,33.06,75405.27,0.01,0.11335,0.00039,2.83999]
[1777523887079,33.06,75407.96,0.01,0.11442,0.0004,2.8592]
[1777523888086,33.06,75411.26,0.01,0.11574,0.0004,2.88276]
[1777523889092,33.06,75414.54,0.01,0.11707,0.0004,2.90619]
[1777523890100,33.07,75417.41,0.01,0.11823,0.0004,2.92673]
[1777523895135,33.07,75416.31,0.01,0.11781,0.0004,2.91929]
[1777523900170,33.07,75418.53,0.01,0.11873,0.00041,2.93553]
[1777523902184,33.07,75422.07,0.01,0.12018,0.00041,2.96091]
[1777523903191,33.07,75425.76,0.01,0.1217,0.00041,2.98735]
[1777523904198,33.07,75429.83,0.01,0.12339,0.00042,3.01654]
[1777523905475,33.07,75429.83,0.01,0.12339,0.00042,3.01654]
[1777523905577,33.07,75432.78,0.01,0.12462,0.00042,3.0377]
[1777523907291,33.07,75432.78,0.01,0.12462,0.00042,3.03764]
[1777523909877,33.08,75436.5,0.01,0.12624,0.00042,3.06536]
[1777523911247,33.08,75436.34,0.01,0.12559,0.00042,3.04676]
[1777523912862,33.08,75438.76,0.01,0.12663,0.00043,3.06449]
[1777523915786,33.08,75439.76,0.01,0.12707,0.00043,3.07185]
[1777523915787,33.09,75440.04,0.01,0.1272,0.00043,3.07413]
[1777523916733,33.09,75445.37,0.01,0.1295,0.00043,3.11278]
[1777523917107,33.09,75445.37,0.01,0.1295,0.00043,3.11278]
[1777523917290,33.09,75445.37,0.01,0.1295,0.00043,3.11278]
[1777523922337,33.09,75446.84,0.01,0.13016,0.00043,3.12373]
[1777523924347,33.09,75434.41,0.01,0.12485,0.00042,3.03413]
[1777523927475,33.09,75433.39,0.01,0.12444,0.00042,3.02719]
[1777523928188,33.1,75435.14,0.01,0.12521,0.00042,3.04019]
[1777523928400,33.1,75435.04,0.01,0.12516,0.00042,3.03947]
[1777523929408,33.1,75430.57,0.01,0.1233,0.00042,3.00753]
[1777523934227,33.11,75429.2,0.01,0.12278,0.00042,2.99867]
[1777523934444,33.11,75429.17,0.01,0.12279,0.00042,2.9987]
[1777523935954,33.11,75431.99,0.01,0.12399,0.00042,3.01943]
[1777523936927,33.11,75431.99,0.01,0.12399,0.00042,3.01943]
[1777523943866,33.12,75432.99,0.01,0.12449,0.00042,3.02793]
[1777523944276,33.13,75433.77,0.01,0.12484,0.00042,3.03395]
[1777523944512,33.13,75433.68,0.01,0.1248,0.00042,3.0333]
[1777523945299,33.13,75433.68,0.01,0.1248,0.00042,3.0333]
[1777523945520,33.13,75426.47,0.01,0.12181,0.00041,2.9818]
[1777523946529,33.13,75422.72,0.01,0.12028,0.00041,2.95528]
[1777523947536,33.13,75419.84,0.01,0.11912,0.00041,2.93505]
[1777523948834,33.13,75419.84,0.01,0.11912,0.00041,2.93505]
[1777523948923,33.14,75425.27,0.01,0.12138,0.00041,2.97446]
[1777523950558,33.14,75430.04,0.01,0.12338,0.00042,3.00889]
[1777523951564,33.14,75432.7,0.01,0.12451,0.00042,3.0282]
[1777523952458,33.14,75432.7,0.01,0.12451,0.00042,3.0282]
[1777523952585,33.15,75428.98,0.01,0.12296,0.00042,3.00173]
[1777523954592,33.15,75433.03,0.01,0.12468,0.00042,3.03125]
[1777523959628,33.16,75434.17,0.01,0.12522,0.00042,3.04035]
[1777523964663,33.16,75435.96,0.01,0.12602,0.00042,3.05409]
[1777523969698,33.17,75434.66,0.01,0.12552,0.00042,3.04547]
[1777523970704,33.17,75431.07,0.01,0.12402,0.00042,3.01986]
[1777523971712,33.17,75429.26,0.01,0.12268,0.00042,2.98948]
[1777523973756,33.18,75429.11,0.01,0.12264,0.00042,2.98883]
[1777523973835,33.18,75428.22,0.01,0.12229,0.00042,2.9827]
[1777523977960,33.18,75427.89,0.01,0.12219,0.00041,2.98108]
[1777523982789,33.19,75422.08,0.01,0.11988,0.00041,2.94095]
[1777523985851,33.2,75423.94,0.01,0.12067,0.00041,2.95475]
[1777523987826,33.21,75427.49,0.01,0.12218,0.00041,2.98085]
[1777523988831,33.21,75430.07,0.01,0.12327,0.00042,2.99949]
[1777523993866,33.22,75430.13,0.01,0.12335,0.00042,3.00095]
[1777523994918,33.22,75430.13,0.01,0.12335,0.00042,3.00095]
[1777523994978,33.22,75427.09,0.01,0.1221,0.00041,2.97944]
[1777523995896,33.22,75427.09,0.01,0.1221,0.00041,2.97944]
[1777523995979,33.22,75427.09,0.01,0.1221,0.00041,2.97944]
[1777523995998,33.22,75409.92,0.01,0.11514,0.0004,2.85781]
[1777523997336,33.22,75409.92,0.01,0.11515,0.0004,2.85794]
[1777523997902,33.22,75393.94,0.01,0.10894,0.00038,2.74622]
[1777523998904,33.23,75398.82,0.01,0.11084,0.00039,2.78078]
[1777523999078,33.23,75398.82,0.01,0.11084,0.00039,2.78078]
[1777524000261,33.23,75398.57,0.01,0.11077,0.00039,2.77955]
[1777524002932,33.24,75401.94,0.01,0.11217,0.00039,2.80464]
[1777524003939,33.24,75404.82,0.01,0.1133,0.00039,2.82501]
[1777524004945,33.25,75407.41,0.01,0.11433,0.0004,2.84336]
[1777524007973,33.25,75402.23,0.01,0.11234,0.00039,2.80772]
[1777524008980,33.25,75399.74,0.01,0.1114,0.00039,2.79076]
[1777524011118,33.26,75402.01,0.01,0.11233,0.00039,2.80758]
[1777524011121,33.26,75402.01,0.01,0.11233,0.00039,2.80758]
[1777524012002,33.27,75402.4,0.01,0.11251,0.00039,2.81076]
[1777524015023,33.28,75406.09,0.01,0.11403,0.00039,2.83791]
[1777524019052,33.31,75408.45,0.01,0.11523,0.0004,2.85933]
[1777524021062,33.32,75410.75,0.01,0.11619,0.0004,2.87629]
[1777524026100,33.39,75410.71,0.01,0.11663,0.0004,2.884]
[1777524028176,33.39,75413.53,0.01,0.1178,0.0004,2.90455]
[1777524029428,33.39,75415.81,0.01,0.11874,0.0004,2.92098]
[1777524031135,33.4,75415.46,0.01,0.11804,0.0004,2.90152]
[1777524036170,33.41,75415.89,0.01,0.11829,0.0004,2.90597]
[1777524041207,33.42,75414.88,0.01,0.11797,0.0004,2.90031]
[1777524045236,33.43,75419.85,0.01,0.12005,0.00041,2.93656]
[1777524050269,33.44,75415.69,0.01,0.11843,0.0004,2.90839]
[1777524055304,33.45,75417.32,0.01,0.11917,0.00041,2.92127]
[1777524057317,33.46,75419.81,0.01,0.12022,0.00041,2.93937]
[1777524058323,33.46,75422.9,0.01,0.1215,0.00041,2.96146]
[1777524062352,33.47,75430.99,0.01,0.1249,0.00042,3.01965]
[1777524063359,33.47,75435.13,0.01,0.12665,0.00042,3.04926]
[1777524065375,33.47,75430.0,0.01,0.1245,0.00042,3.01289]
[1777524070408,33.47,75421.51,0.01,0.12103,0.00041,2.95341]
[1777524072422,33.48,75424.53,0.01,0.1223,0.00041,2.97522]
[1777524073430,33.48,75421.13,0.01,0.12091,0.00041,2.95134]
[1777524078465,33.49,75425.75,0.01,0.12288,0.00041,2.98517]
[1777524082492,33.49,75417.54,0.01,0.11956,0.00041,2.92787]
[1777524086519,33.5,75415.2,0.01,0.11867,0.0004,2.91251]
[1777524091555,33.52,75415.67,0.01,0.11835,0.0004,2.89969]
[1777524096589,33.53,75418.18,0.01,0.11946,0.00041,2.91885]
[1777524098604,33.53,75420.57,0.01,0.12046,0.00041,2.93625]
[1777524099610,33.53,75425.02,0.01,0.12231,0.00041,2.96794]
[1777524104645,33.54,75421.95,0.01,0.12111,0.00041,2.94732]
[1777524109130,33.55,75421.07,0.01,0.12079,0.00041,2.94184]
[1777524110950,33.55,75422.16,0.01,0.12126,0.00041,2.95002]
[1777524111280,33.56,75420.01,0.01,0.12041,0.00041,2.93533]
[1777524112225,33.56,75420.01,0.01,0.12041,0.00041,2.93533]
[1777524112258,33.56,75420.01,0.01,0.12041,0.00041,2.93533]
[1777524112702,33.56,75418.93,0.01,0.11999,0.00041,2.92799]
[1777524113710,33.56,75416.31,0.01,0.11894,0.0004,2.90983]
[1777524116303,33.57,75416.87,0.01,0.11922,0.00041,2.91468]
[1777524116730,33.57,75416.95,0.01,0.11925,0.00041,2.91524]
[1777524117201,33.57,75416.95,0.01,0.11925,0.00041,2.91524]
[1777524118332,33.57,75415.19,0.01,0.11856,0.0004,2.90318]
[1777524118428,33.57,75415.19,0.01,0.11856,0.0004,2.90318]
[1777524118744,33.57,75415.26,0.01,0.1186,0.0004,2.90399]
[1777524120354,33.58,75416.09,0.01,0.11896,0.0004,2.91014]
[1777524125793,33.59,75418.12,0.01,0.11988,0.00041,2.9262]
[1777524130828,33.6,75419.8,0.01,0.12066,0.00041,2.93952]
[1777524135863,33.62,75418.96,0.01,0.1204,0.00041,2.93506]
[1777524136827,33.62,75418.96,0.01,0.1204,0.00041,2.93506]
[1777524136923,33.62,75418.9,0.01,0.12041,0.00041,2.93522]
[1777524138223,33.62,75418.97,0.01,0.12045,0.00041,2.936]
[1777524138884,33.63,75418.53,0.01,0.12029,0.00041,2.9332]
[1777524141904,33.63,75420.91,0.01,0.12131,0.00041,2.95076]
[1777524143720,33.63,75421.25,0.01,0.12146,0.00041,2.95342]
[1777524143919,33.64,75422.35,0.01,0.12193,0.00041,2.96142]
[1777524144979,33.64,75422.35,0.01,0.12193,0.00041,2.96142]
[1777524145034,33.64,75423.84,0.01,0.12256,0.00041,2.97217]
[1777524146940,33.64,75418.57,0.01,0.12043,0.00041,2.93558]
[1777524147576,33.64,75418.57,0.01,0.12043,0.00041,2.93558]
[1777524147947,33.65,75417.25,0.01,0.11991,0.00041,2.92661]
[1777524148337,33.65,75417.25,0.01,0.11991,0.00041,2.92661]
[1777524149443,33.65,75415.01,0.01,0.11902,0.0004,2.91121]
[1777524149924,33.65,75415.01,0.01,0.11902,0.0004,2.91121]
[1777524150025,33.65,75403.88,0.01,0.11461,0.00039,2.83384]
[1777524150836,33.65,75403.88,0.01,0.11461,0.00039,2.83384]
[1777524151175,33.65,75398.6,0.01,0.11198,0.00039,2.78008]
[1777524153087,33.66,75388.7,0.01,0.10824,0.00038,2.71284]
[1777524154332,33.67,75388.7,0.01,0.10826,0.00038,2.71318]
[1777524154997,33.67,75383.25,0.01,0.10625,0.00037,2.67654]
[1777524157104,33.68,75382.89,0.01,0.10615,0.00037,2.67474]
[1777524157113,33.68,75382.89,0.01,0.10615,0.00037,2.67474]
[1777524157116,33.68,75382.89,0.01,0.10615,0.00037,2.67474]
[1777524157208,33.68,75381.26,0.01,0.10557,0.00037,2.66401]
[1777524157694,33.68,75381.26,0.01,0.10557,0.00037,2.66401]
[1777524158017,33.68,75381.02,0.01,0.1055,0.00037,2.66279]
[1777524158794,33.68,75381.02,0.01,0.1055,0.00037,2.66279]
[1777524159025,33.69,75380.06,0.01,0.10517,0.00037,2.65667]
[1777524160526,33.69,75379.49,0.01,0.10498,0.00037,2.65321]
[1777524161145,33.69,75384.1,0.01,0.10671,0.00037,2.68503]
[1777524162258,33.7,75384.1,0.01,0.10675,0.00037,2.68565]
[1777524162264,33.7,75384.1,0.01,0.10675,0.00037,2.68565]
[1777524162885,33.7,75384.1,0.01,0.10675,0.00037,2.68565]
[1777524163052,33.7,75392.39,0.01,0.10991,0.00038,2.743]
[1777524164156,33.7,75392.39,0.01,0.10991,0.00038,2.743]
[1777524164165,33.71,75394.88,0.01,0.1109,0.00038,2.76065]
[1777524170102,33.73,75393.94,0.01,0.11071,0.00038,2.75724]
[1777524175137,33.75,75394.08,0.01,0.1109,0.00038,2.76074]
[1777524176245,33.75,75394.08,0.01,0.1109,0.00038,2.76074]
[1777524177151,33.76,75390.71,0.01,0.10967,0.00038,2.73861]
[1777524178159,33.76,75387.32,0.01,0.10842,0.00038,2.71596]
[1777524180173,33.77,75393.27,0.01,0.11074,0.00038,2.75785]
[1777524180569,33.77,75393.27,0.01,0.11074,0.00038,2.75785]
[1777524181179,33.78,75402.16,0.01,0.11421,0.00039,2.81962]
[1777524182187,33.78,75408.97,0.01,0.11692,0.0004,2.86727]
[1777524183193,33.78,75411.61,0.01,0.118,0.0004,2.88601]
[1777524186935,33.79,75411.17,0.01,0.11788,0.0004,2.88396]
[1777524187221,33.79,75411.21,0.01,0.11791,0.0004,2.88458]
[1777524187666,33.79,75411.21,0.01,0.11791,0.0004,2.88458]
[1777524188228,33.8,75404.79,0.01,0.11538,0.00039,2.84028]
[1777524189226,33.8,75404.79,0.01,0.11538,0.00039,2.84028]
[1777524189235,33.8,75405.31,0.01,0.11561,0.00039,2.84429]
[1777524195218,33.81,75406.59,0.01,0.1162,0.0004,2.8547]
[1777524196209,33.82,75408.2,0.01,0.11691,0.0004,2.86701]
[1777524199427,33.83,75408.65,0.01,0.11715,0.0004,2.87122]
[1777524201319,33.84,75413.79,0.01,0.11925,0.0004,2.90772]
[1777524203328,33.84,75414.62,0.01,0.1196,0.0004,2.91381]
[1777524203387,33.84,75415.09,0.01,0.11981,0.0004,2.91737]
[1777524207362,33.85,75414.72,0.01,0.11971,0.0004,2.91562]
[1777524207464,33.85,75407.9,0.01,0.11699,0.0004,2.86841]
[1777524211411,33.86,75407.65,0.01,0.11695,0.0004,2.86771]
[1777524211513,33.86,75408.41,0.01,0.11667,0.0004,2.85566]
[1777524213441,33.87,75408.41,0.01,0.11669,0.0004,2.85601]
[1777524213956,33.87,75408.41,0.01,0.11669,0.0004,2.85601]
[1777524214036,33.87,75412.91,0.01,0.11853,0.0004,2.88795]
[1777524215417,33.87,75417.2,0.01,0.12028,0.00041,2.91817]
[1777524220452,33.88,75418.07,0.01,0.12072,0.00041,2.9256]
[1777524221459,33.89,75423.76,0.01,0.12306,0.00041,2.96566]
[1777524222466,33.89,75426.23,0.01,0.1241,0.00041,2.98318]
[1777524227500,33.9,75423.8,0.01,0.12314,0.00041,2.96704]
[1777524232500,33.9,75422.19,0.01,0.12253,0.00041,2.95656]
[1777524235697,33.91,75423.0,0.01,0.1229,0.00041,2.96286]
[1777524235793,33.91,75423.07,0.01,0.12294,0.00041,2.96355]
[1777524241001,33.92,75424.41,0.01,0.12354,0.00041,2.97373]
[1777524241102,33.92,75424.71,0.01,0.12369,0.00041,2.97621]
[1777524243612,33.92,75427.87,0.01,0.12502,0.00042,2.99871]
[1777524245626,33.93,75425.38,0.01,0.124,0.00041,2.98154]
[1777524248649,33.93,75422.66,0.01,0.12291,0.00041,2.96301]
[1777524252675,33.94,75425.46,0.01,0.12411,0.00041,2.98336]
[1777524254689,33.94,75427.94,0.01,0.12516,0.00042,3.00109]
[1777524259725,33.94,75429.15,0.01,0.12571,0.00042,3.01026]
[1777524262001,33.95,75427.78,0.01,0.12514,0.00042,3.00077]
[1777524262102,33.95,75428.3,0.01,0.12537,0.00042,3.0047]
[1777524267781,33.95,75429.05,0.01,0.12573,0.00042,3.01062]
[1777524268877,33.95,75434.37,0.01,0.12797,0.00042,3.04815]
[1777524271809,33.96,75434.75,0.01,0.12753,0.00042,3.03314]
[1777524273823,33.96,75437.06,0.01,0.12852,0.00043,3.04955]
[1777524276178,33.96,75435.95,0.01,0.12805,0.00042,3.0418]
[1777524276269,33.96,75434.16,0.01,0.12731,0.00042,3.02934]
[1777524281278,33.96,75433.87,0.01,0.1272,0.00042,3.02754]
[1777524282887,33.96,75437.86,0.01,0.12891,0.00043,3.05589]
[1777524284354,33.96,75441.19,0.01,0.13033,0.00043,3.07944]
[1777524289936,33.96,75443.23,0.01,0.13121,0.00043,3.09388]
[1777524291952,33.96,75445.89,0.01,0.13236,0.00043,3.11267]
[1777524293187,33.96,75448.87,0.01,0.13366,0.00044,3.13369]
[1777524295618,33.96,75450.46,0.01,0.13435,0.00044,3.1449]
[1777524295973,33.96,75450.46,0.01,0.13435,0.00044,3.1449]
[1777524296030,33.96,75450.46,0.01,0.13435,0.00044,3.1449]
[1777524296245,33.96,75450.46,0.01,0.13435,0.00044,3.1449]
[1777524296352,33.96,75416.89,0.01,0.12017,0.00041,2.90883]
[1777524296558,33.96,75416.89,0.01,0.12017,0.00041,2.90883]
[1777524297215,33.96,75416.89,0.01,0.12017,0.00041,2.90883]
[1777524297316,33.96,75380.91,0.01,0.10619,0.00037,2.6617]
[1777524298193,33.96,75380.91,0.01,0.10619,0.00037,2.6617]
[1777524298212,33.96,75380.91,0.01,0.10619,0.00037,2.6617]
[1777524298314,33.96,75380.12,0.01,0.10588,0.00037,2.65613]
[1777524299455,33.97,75380.28,0.01,0.10597,0.00037,2.65783]
[1777524300102,33.97,75379.41,0.01,0.10569,0.00037,2.65258]
[1777524303360,33.99,75388.63,0.01,0.10928,0.00038,2.71764]
[1777524304112,33.99,75388.63,0.01,0.10928,0.00038,2.71764]
[1777524304214,33.99,75391.83,0.01,0.1105,0.00038,2.73946]
[1777524307150,34.0,75397.42,0.01,0.11274,0.00039,2.77924]
[1777524308376,34.01,75403.89,0.01,0.11531,0.00039,2.8246]
[1777524308669,34.01,75403.89,0.01,0.11531,0.00039,2.8246]
[1777524309164,34.01,75403.86,0.01,0.1153,0.00039,2.8244]
[1777524309538,34.01,75403.86,0.01,0.1153,0.00039,2.8244]
[1777524310181,34.01,75412.45,0.01,0.11874,0.0004,2.88416]
[1777524311182,34.02,75418.43,0.01,0.12118,0.00041,2.92599]
[1777524313195,34.02,75421.3,0.01,0.12238,0.00041,2.94645]
[1777524317223,34.03,75426.76,0.01,0.12468,0.00042,2.98532]
[1777524318232,34.03,75433.72,0.01,0.1276,0.00042,3.03423]
[1777524319237,34.03,75444.94,0.01,0.13241,0.00043,3.11331]
[1777524321027,34.03,75444.7,0.01,0.1323,0.00043,3.11161]
[1777524321251,34.03,75447.06,0.01,0.13332,0.00044,3.12823]
[1777524324272,34.03,75441.62,0.01,0.13095,0.00043,3.08957]
[1777524329307,34.02,75443.95,0.01,0.13195,0.00043,3.10587]
[1777524334341,34.02,75446.75,0.01,0.13253,0.00043,3.10745]
[1777524337363,34.02,75449.78,0.01,0.13385,0.00044,3.12872]
[1777524342398,34.02,75455.66,0.01,0.13641,0.00044,3.16992]
[1777524343405,34.02,75458.12,0.01,0.13749,0.00045,3.18723]
[1777524347432,34.01,75470.59,0.01,0.14308,0.00046,3.2752]
[1777524348186,34.01,75474.39,0.01,0.14483,0.00046,3.30229]
[1777524350376,34.0,75474.88,0.01,0.14502,0.00046,3.30521]
[1777524350390,34.0,75474.88,0.01,0.14502,0.00046,3.30521]
[1777524350440,34.0,75474.88,0.01,0.14502,0.00046,3.30521]
[1777524351461,34.0,75480.3,0.01,0.1475,0.00047,3.34327]
[1777524353164,33.99,75486.94,0.01,0.1506,0.00047,3.39036]
[1777524354084,33.99,75486.94,0.01,0.1506,0.00047,3.39036]
[1777524354185,33.99,75489.96,0.01,0.15201,0.00048,3.41158]
[1777524355265,33.99,75483.51,0.01,0.14892,0.00047,3.36501]
[1777524355645,33.99,75483.51,0.01,0.14892,0.00047,3.36501]
[1777524358625,33.98,75486.02,0.01,0.15003,0.00047,3.38186]
[1777524364551,33.95,75483.79,0.01,0.14881,0.00047,3.36335]
[1777524369587,33.94,75476.22,0.01,0.14516,0.00046,3.30752]
[1777524373387,33.93,75480.32,0.01,0.147,0.00047,3.33575]
[1777524373633,33.93,75476.43,0.01,0.14519,0.00046,3.30792]
[1777524377336,33.92,75476.64,0.01,0.14526,0.00046,3.30893]
[1777524377425,33.92,75476.01,0.01,0.14493,0.00046,3.30395]
[1777524378656,33.92,75470.16,0.01,0.14222,0.00046,3.26189]
[1777524380758,33.92,75470.16,0.01,0.14221,0.00046,3.26169]
[1777524380975,33.91,75466.06,0.01,0.14033,0.00045,3.23224]
[1777524383424,33.91,75466.06,0.01,0.14032,0.00045,3.23208]
[1777524383136,33.91,75456.03,0.01,0.13582,0.00044,3.16054]
[1777524387944,33.91,75455.81,0.01,0.1357,0.00044,3.15872]
[1777524390741,33.91,75458.64,0.01,0.13695,0.00045,3.17859]
[1777524393761,33.9,75458.06,0.01,0.13605,0.00045,3.15612]
[1777524398797,33.9,75460.8,0.01,0.13725,0.00045,3.17534]
[1777524401693,33.9,75460.58,0.01,0.13715,0.00045,3.17362]
[1777524402286,33.9,75460.58,0.01,0.13715,0.00045,3.17362]
[1777524405104,33.89,75460.28,0.01,0.13697,0.00045,3.17076]
[1777524405191,33.89,75458.28,0.01,0.13605,0.00045,3.15622]
[1777524406078,33.89,75458.28,0.01,0.13605,0.00045,3.15622]
[1777524406180,33.89,75453.41,0.01,0.13388,0.00044,3.12131]
[1777524406651,33.89,75453.41,0.01,0.13388,0.00044,3.12131]
[1777524406852,33.89,75453.59,0.01,0.13394,0.00044,3.12233]
[1777524411502,33.88,75452.58,0.01,0.13344,0.00044,3.11421]
[1777524411575,33.88,75452.58,0.01,0.13344,0.00044,3.11421]
[1777524411774,33.88,75452.58,0.01,0.13344,0.00044,3.11421]
[1777524411889,33.88,75452.58,0.01,0.13342,0.00044,3.11398]
[1777524412780,33.88,75452.58,0.01,0.13342,0.00044,3.11398]
[1777524412875,33.88,75452.58,0.01,0.13342,0.00044,3.11398]
[1777524412896,33.87,75446.82,0.01,0.1309,0.00043,3.07295]
[1777524414278,33.87,75446.82,0.01,0.1309,0.00043,3.07295]
[1777524414346,33.87,75434.53,0.01,0.12563,0.00042,2.98604]
[1777524414956,33.87,75434.53,0.01,0.12563,0.00042,2.98604]
[1777524414967,33.87,75434.69,0.01,0.12569,0.00042,2.98717]
[1777524415774,33.87,75434.69,0.01,0.12569,0.00042,2.98717]
[1777524420955,33.87,75431.34,0.01,0.12426,0.00042,2.96326]
[1777524423250,33.87,75432.09,0.01,0.12458,0.00042,2.96847]
[1777524423351,33.87,75431.06,0.01,0.12414,0.00042,2.96113]
[1777524424700,33.87,75431.06,0.01,0.12414,0.00042,2.96113]
[1777524424984,33.87,75429.74,0.01,0.12358,0.00042,2.95182]
[1777524426210,33.87,75429.74,0.01,0.12358,0.00042,2.95182]
[1777524432033,33.87,75429.42,0.01,0.12343,0.00042,2.94921]
[1777524437068,33.86,75429.49,0.01,0.12344,0.00042,2.94944]
[1777524442103,33.86,75428.94,0.01,0.1232,0.00042,2.94532]
[1777524447139,33.86,75428.66,0.01,0.12306,0.00042,2.94308]
[1777524449152,33.86,75432.06,0.01,0.12448,0.00042,2.96683]
[1777524452174,33.85,75433.16,0.01,0.1243,0.00042,2.95627]
[1777524457209,33.85,75431.62,0.01,0.12363,0.00042,2.94505]
[1777524462244,33.85,75434.18,0.01,0.12469,0.00042,2.96275]
[1777524463251,33.85,75437.36,0.01,0.12603,0.00042,2.98504]
[1777524468286,33.84,75436.17,0.01,0.12549,0.00042,2.97608]
[1777524470467,33.84,75436.32,0.01,0.12555,0.00042,2.97702]
[1777524472313,33.84,75441.5,0.01,0.12773,0.00043,3.0132]
[1777524474327,33.84,75443.77,0.01,0.12868,0.00043,3.02889]
[1777524475877,33.83,75443.24,0.01,0.12844,0.00043,3.02495]
[1777524476258,33.83,75443.24,0.01,0.12844,0.00043,3.02495]
[1777524477340,33.83,75443.62,0.01,0.12859,0.00043,3.02745]
[1777524478086,33.83,75443.61,0.01,0.12858,0.00043,3.02719]
[1777524479526,33.83,75448.38,0.01,0.13061,0.00044,3.06039]
[1777524481377,33.82,75450.77,0.01,0.13164,0.00044,3.07711]
[1777524483222,33.82,75451.15,0.01,0.13179,0.00044,3.07955]
[1777524483410,33.82,75451.42,0.01,0.13189,0.00044,3.08121]
[1777524484709,33.82,75451.52,0.01,0.13192,0.00044,3.08166]
[1777524485427,33.82,75451.81,0.01,0.13203,0.00044,3.08346]
[1777524487438,33.81,75448.78,0.01,0.13066,0.00044,3.06121]
[1777524487633,33.81,75448.78,0.01,0.13066,0.00044,3.06121]
[1777524488445,33.81,75444.82,0.01,0.12893,0.00043,3.03296]
[1777524489523,33.81,75441.08,0.01,0.12731,0.00043,3.00635]
[1777524491514,33.8,75439.05,0.01,0.12644,0.00043,2.99186]
[1777524497512,33.8,75440.15,0.01,0.12685,0.00043,2.99878]
[1777524502547,33.79,75440.66,0.01,0.12704,0.00043,3.00177]
[1777524507582,33.79,75440.54,0.01,0.12695,0.00043,3.00035]
[1777524512456,33.78,75440.88,0.01,0.12707,0.00043,3.00242]
[1777524512557,33.78,75440.5,0.01,0.12628,0.00043,2.98149]
[1777524513335,33.78,75440.5,0.01,0.12628,0.00043,2.98149]
[1777524514632,33.78,75448.79,0.01,0.12983,0.00044,3.0399]
[1777524515638,33.78,75453.19,0.01,0.13174,0.00044,3.07094]
[1777524520759,33.77,75451.14,0.01,0.1308,0.00044,3.05558]
[1777524520861,33.77,75451.35,0.01,0.13088,0.00044,3.05688]
[1777524522271,33.77,75451.35,0.01,0.13088,0.00044,3.05688]
[1777524522372,33.77,75450.2,0.01,0.13036,0.00044,3.04853]
[1777524523102,33.77,75450.2,0.01,0.13036,0.00044,3.04853]
[1777524523203,33.77,75447.96,0.01,0.12938,0.00043,3.03246]
[1777524524088,33.77,75447.96,0.01,0.12938,0.00043,3.03246]
[1777524524189,33.77,75447.14,0.01,0.12901,0.00043,3.02649]
[1777524529737,33.76,75448.44,0.01,0.12952,0.00043,3.03485]
[1777524535138,33.75,75450.57,0.01,0.13041,0.00044,3.04936]
[1777524535238,33.75,75446.81,0.01,0.12877,0.00043,3.02253]
[1777524540814,33.74,75447.63,0.01,0.12908,0.00043,3.0276]
[1777524545848,33.74,75451.04,0.01,0.13052,0.00044,3.05116]
[1777524546856,33.74,75453.41,0.01,0.13155,0.00044,3.06784]
[1777524549876,33.73,75456.73,0.01,0.13298,0.00044,3.09093]
[1777524554911,33.72,75454.05,0.01,0.13173,0.00044,3.07079]
[1777524555918,33.72,75451.47,0.01,0.13059,0.00044,3.05228]
[1777524556925,33.72,75448.1,0.01,0.12912,0.00043,3.02821]
[1777524561960,33.72,75447.52,0.01,0.12883,0.00043,3.02351]
[1777524566394,33.71,75448.07,0.01,0.12905,0.00043,3.02707]
[1777524571024,33.71,75444.7,0.01,0.12692,0.00043,2.98442]
[1777524576060,33.71,75443.66,0.01,0.12646,0.00043,2.97681]
[1777524581094,33.7,75444.22,0.01,0.12669,0.00043,2.98053]
[1777524586129,33.7,75445.64,0.01,0.12728,0.00043,2.99035]
[1777524587525,33.7,75450.07,0.01,0.12919,0.00044,3.02162]
[1777524589150,33.7,75453.16,0.01,0.13054,0.00044,3.04346]
[1777524590157,33.7,75456.7,0.01,0.13209,0.00044,3.06851]
[1777524594184,33.69,75456.3,0.01,0.13188,0.00044,3.06518]
[1777524596304,33.69,75452.6,0.01,0.13022,0.00044,3.03832]
[1777524599222,33.68,75454.97,0.01,0.13123,0.00044,3.05473]
[1777524604257,33.68,75454.8,0.01,0.1311,0.00044,3.05267]
[1777524606207,33.68,75454.72,0.01,0.13106,0.00044,3.05193]
[1777524609294,33.67,75458.92,0.01,0.13287,0.00044,3.08116]
[1777524609999,33.67,75458.92,0.01,0.13287,0.00044,3.08116]
[1777524615335,33.66,75461.45,0.01,0.13392,0.00045,3.098]
[1777524616073,33.66,75461.45,0.01,0.13392,0.00045,3.098]
[1777524621376,33.65,75460.49,0.01,0.13341,0.00045,3.08978]
[1777524626750,33.64,75460.55,0.01,0.13338,0.00045,3.08936]
[1777524631448,33.63,75459.46,0.01,0.13218,0.00044,3.06207]
[1777524635476,33.62,75462.32,0.01,0.13341,0.00045,3.08175]
[1777524640510,33.61,75462.17,0.01,0.13328,0.00045,3.07962]
[1777524645547,33.6,75462.55,0.01,0.13337,0.00045,3.08114]
[1777524647379,33.6,75462.48,0.01,0.13334,0.00045,3.08064]
[1777524648566,33.6,75466.89,0.01,0.1353,0.00045,3.11184]
[1777524649573,33.6,75472.34,0.01,0.13777,0.00046,3.15074]
[1777524654265,33.58,75473.81,0.01,0.13835,0.00046,3.15984]
[1777524654614,33.58,75473.82,0.01,0.13833,0.00046,3.1596]
[1777524659643,33.57,75473.73,0.01,0.13819,0.00046,3.15741]
[1777524661774,33.56,75474.09,0.01,0.13834,0.00046,3.15969]
[1777524661975,33.56,75474.09,0.01,0.13834,0.00046,3.15969]
[1777524662668,33.56,75473.46,0.01,0.13801,0.00046,3.15454]
[1777524663276,33.56,75473.46,0.01,0.13801,0.00046,3.15454]
[1777524663672,33.56,75464.54,0.01,0.13394,0.00045,3.09023]
[1777524665686,33.55,75462.14,0.01,0.13284,0.00045,3.07262]
[1777524670723,33.54,75463.82,0.01,0.13352,0.00045,3.0836]
[1777524670981,33.54,75463.82,0.01,0.13352,0.00045,3.0836]
[1777524671732,33.54,75464.08,0.01,0.13363,0.00045,3.08525]
[1777524672715,33.54,75464.08,0.01,0.13363,0.00045,3.08525]
[1777524677771,33.53,75461.63,0.01,0.13246,0.00045,3.06658]
[1777524677913,33.53,75461.63,0.01,0.13246,0.00045,3.06658]
[1777524681798,33.53,75458.03,0.01,0.13082,0.00044,3.04017]
[1777524682827,33.53,75458.03,0.01,0.13082,0.00044,3.04017]
[1777524688672,33.52,75456.66,0.01,0.13016,0.00044,3.02959]
[1777524690818,33.52,75456.77,0.01,0.1302,0.00044,3.03013]
[1777524690837,33.52,75456.77,0.01,0.1302,0.00044,3.03013]
[1777524690950,33.52,75456.77,0.01,0.1302,0.00044,3.03013]
[1777524691039,33.52,75455.97,0.01,0.1292,0.00044,3.00604]
[1777524693057,33.51,75451.23,0.01,0.12711,0.00044,2.97204]
[1777524698918,33.51,75451.69,0.01,0.12729,0.00044,2.97497]
[1777524703474,33.51,75452.81,0.01,0.12777,0.00044,2.98282]
[1777524704055,33.51,75454.59,0.01,0.12854,0.00044,2.99534]
[1777524709995,33.5,75455.23,0.01,0.12878,0.00044,2.99926]
[1777524715031,33.5,75452.29,0.01,0.12747,0.00044,2.97785]
[1777524720070,33.5,75452.39,0.01,0.12749,0.00044,2.97823]
[1777524722080,33.5,75455.31,0.01,0.12876,0.00044,2.99889]
[1777524725004,33.49,75454.72,0.01,0.12849,0.00044,2.99449]
[1777524727115,33.49,75463.85,0.01,0.13252,0.00045,3.05947]
[1777524732150,33.48,75464.92,0.01,0.13294,0.00045,3.06624]
[1777524737186,33.47,75461.96,0.01,0.13156,0.00045,3.0441]
[1777524742222,33.47,75463.13,0.01,0.13203,0.00045,3.05165]
[1777524743643,33.47,75457.62,0.01,0.12957,0.00044,3.01203]
[1777524746406,33.46,75457.13,0.01,0.12934,0.00044,3.0083]
[1777524751285,33.46,75458.13,0.01,0.1291,0.00044,2.9965]
[1777524753299,33.46,75460.43,0.01,0.13011,0.00044,3.01275]
[1777524758334,33.45,75461.42,0.01,0.13051,0.00045,3.01921]
[1777524761357,33.45,75457.88,0.01,0.12892,0.00044,2.9935]
[1777524766389,33.44,75458.53,0.01,0.12917,0.00044,2.99769]
[1777524771424,33.44,75463.54,0.01,0.13137,0.00045,3.03309]
[1777524776460,33.43,75463.91,0.01,0.13149,0.00045,3.03497]
[1777524779625,33.43,75464.52,0.01,0.13174,0.00045,3.03905]
[1777524779726,33.43,75467.94,0.01,0.13327,0.00045,3.06347]
[1777524780134,33.43,75467.94,0.01,0.13327,0.00045,3.06347]
[1777524780489,33.43,75467.95,0.01,0.13327,0.00045,3.06337]
[1777524781801,33.43,75467.95,0.01,0.13327,0.00045,3.06337]
[1777524781863,33.42,75483.24,0.01,0.14028,0.00047,3.17327]
[1777524784519,33.42,75486.36,0.01,0.1417,0.00047,3.19519]
[1777524785526,33.41,75484.16,0.01,0.14064,0.00047,3.17889]
[1777524790562,33.4,75483.34,0.01,0.14015,0.00047,3.17128]
[1777524795598,33.38,75483.67,0.01,0.14019,0.00047,3.17199]
[1777524801638,33.37,75483.03,0.01,0.13976,0.00047,3.16535]
[1777524806674,33.35,75482.27,0.01,0.1393,0.00047,3.15818]
[1777524811714,33.34,75482.45,0.01,0.13863,0.00047,3.13943]
[1777524816745,33.32,75482.91,0.01,0.13875,0.00047,3.14121]
[1777524818759,33.31,75489.32,0.01,0.1417,0.00047,3.18675]
[1777524823793,33.3,75487.28,0.01,0.14061,0.00047,3.17011]
[1777524828828,33.28,75488.48,0.01,0.14107,0.00047,3.17705]
[1777524832856,33.27,75483.97,0.01,0.13885,0.00047,3.14288]
[1777524837891,33.26,75479.55,0.01,0.13669,0.00046,3.1093]
[1777524838787,33.26,75479.55,0.01,0.13669,0.00046,3.1093]
[1777524841377,33.25,75477.73,0.01,0.1358,0.00046,3.09538]
[1777524841919,33.25,75477.15,0.01,0.13552,0.00046,3.09095]
[1777524842319,33.25,75477.15,0.01,0.13552,0.00046,3.09095]
[1777524842351,33.25,75477.15,0.01,0.13552,0.00046,3.09095]
[1777524842380,33.25,75477.15,0.01,0.13552,0.00046,3.09095]
[1777524842926,33.25,75471.75,0.01,0.13304,0.00046,3.05168]
[1777524843933,33.24,75465.79,0.01,0.13033,0.00045,3.00854]
[1777524845947,33.24,75462.25,0.01,0.12871,0.00045,2.98231]
[1777524848336,33.23,75462.94,0.01,0.12899,0.00045,2.98692]
[1777524848435,33.23,75465.16,0.01,0.12996,0.00045,3.00257]
[1777524850352,33.23,75465.16,0.01,0.12994,0.00045,3.00219]
[1777524850880,33.22,75466.32,0.01,0.13041,0.00045,3.00979]
[1777524856020,33.21,75463.32,0.01,0.12896,0.00045,2.98639]
[1777524861054,33.19,75464.81,0.01,0.12952,0.00045,2.99544]
[1777524864082,33.19,75467.11,0.01,0.13051,0.00045,3.01132]
[1777524864179,33.18,75468.32,0.01,0.13103,0.00045,3.01971]
[1777524865052,33.18,75468.32,0.01,0.13103,0.00045,3.01971]
[1777524865653,33.18,75468.32,0.01,0.13103,0.00045,3.01971]
[1777524866096,33.18,75469.82,0.01,0.13168,0.00045,3.03018]
[1777524866192,33.18,75467.1,0.01,0.13043,0.00045,3.01013]
[1777524871362,33.16,75467.85,0.01,0.13068,0.00045,3.01413]
[1777524871466,33.16,75469.37,0.01,0.1307,0.00045,3.00635]
[1777524873370,33.16,75469.34,0.01,0.13066,0.00045,3.00576]
[1777524877091,33.15,75468.83,0.01,0.13034,0.00045,3.00067]
[1777524877670,33.14,75468.8,0.01,0.13031,0.00045,3.00011]
[1777524879119,33.14,75468.84,0.01,0.1303,0.00045,3.00006]
[1777524879220,33.14,75469.34,0.01,0.13051,0.00045,3.00334]
[1777524881891,33.13,75469.37,0.01,0.1305,0.00045,3.00321]
[1777524883103,33.13,75469.93,0.01,0.13071,0.00045,3.00657]
[1777524883210,33.12,75476.54,0.01,0.1337,0.00046,3.05409]
[1777524885260,33.12,75477.93,0.01,0.13431,0.00046,3.06376]
[1777524885325,33.12,75475.69,0.01,0.13326,0.00046,3.04709]
[1777524887210,33.11,75475.6,0.01,0.13319,0.00046,3.04604]
[1777524893982,33.09,75473.78,0.01,0.13221,0.00046,3.03045]
[1777524894719,33.09,75474.03,0.01,0.1323,0.00046,3.03188]
[1777524894866,33.09,75455.84,0.01,0.12414,0.00044,2.90006]
[1777524895412,33.09,75441.02,0.01,0.11778,0.00042,2.79414]
[1777524901895,33.09,75440.87,0.01,0.11778,0.00042,2.79412]
[1777524901996,33.1,75445.2,0.01,0.11963,0.00043,2.82534]
[1777524902743,33.1,75450.1,0.01,0.12173,0.00043,2.86036]
[1777524906608,33.1,75453.33,0.01,0.12316,0.00043,2.88396]
[1777524907488,33.1,75459.33,0.01,0.12579,0.00044,2.92717]
[1777524910406,33.1,75462.61,0.01,0.12725,0.00044,2.95083]
[1777524914434,33.1,75459.61,0.01,0.12592,0.00044,2.92923]
[1777524919469,33.1,75457.89,0.01,0.12517,0.00044,2.91705]
[1777524920476,33.1,75460.87,0.01,0.12649,0.00044,2.93853]
[1777524922490,33.1,75463.49,0.01,0.12765,0.00045,2.95741]
[1777524926519,33.1,75459.32,0.01,0.1258,0.00044,2.92729]
[1777524931557,33.11,75458.09,0.01,0.12463,0.00044,2.90026]
[1777524935585,33.11,75460.33,0.01,0.12563,0.00044,2.9166]
[1777524940622,33.11,75460.47,0.01,0.1257,0.00044,2.91779]
[1777524941628,33.11,75456.3,0.01,0.12387,0.00044,2.88785]
[1777524946662,33.11,75454.57,0.01,0.12314,0.00044,2.87592]
[1777524950040,33.12,75457.63,0.01,0.12451,0.00044,2.89828]
[1777524955726,33.12,75456.72,0.01,0.12413,0.00044,2.89214]
[1777524960762,33.12,75456.22,0.01,0.12394,0.00044,2.88899]
[1777524965797,33.13,75456.48,0.01,0.12408,0.00044,2.8913]
[1777524968818,33.13,75459.52,0.01,0.12543,0.00044,2.91337]
[1777524972846,33.13,75461.77,0.01,0.12644,0.00044,2.92974]
[1777524977881,33.13,75461.94,0.01,0.12652,0.00044,2.93113]
[1777524982915,33.13,75463.37,0.01,0.12717,0.00045,2.94156]
[1777524987955,33.13,75463.71,0.01,0.12732,0.00045,2.94409]
[1777524988315,33.13,75463.71,0.01,0.12732,0.00045,2.94409]
[1777524988958,33.13,75460.93,0.01,0.12609,0.00044,2.92407]
[1777524989965,33.14,75452.63,0.01,0.12246,0.00043,2.86466]
[1777524990972,33.14,75443.7,0.01,0.11864,0.00042,2.80114]
[1777524991978,33.14,75443.38,0.01,0.11788,0.00042,2.78077]
[1777524997014,33.15,75444.69,0.01,0.1185,0.00042,2.79122]
[1777525002050,33.16,75446.16,0.01,0.11919,0.00043,2.80273]
[1777525007084,33.17,75445.92,0.01,0.11915,0.00043,2.80199]
[1777525011225,33.17,75444.43,0.01,0.11856,0.00042,2.79223]
[1777525012118,33.18,75444.39,0.01,0.11856,0.00042,2.79216]
[1777525014136,33.18,75439.52,0.01,0.11653,0.00042,2.75812]
[1777525016733,33.18,75438.88,0.01,0.11628,0.00042,2.75386]
[1777525016834,33.18,75436.09,0.01,0.11513,0.00042,2.73442]
[1777525018743,33.19,75436.09,0.01,0.11515,0.00042,2.73473]
[1777525024388,33.2,75436.63,0.01,0.11548,0.00042,2.74036]
[1777525024571,33.2,75436.63,0.01,0.11548,0.00042,2.74036]
[1777525024672,33.2,75443.12,0.01,0.11823,0.00042,2.78657]
[1777525025280,33.2,75443.12,0.01,0.11823,0.00042,2.78657]
[1777525025313,33.21,75443.65,0.01,0.11846,0.00042,2.79056]
[1777525027524,33.21,75443.65,0.01,0.11848,0.00042,2.79079]
[1777525027626,33.21,75444.5,0.01,0.11885,0.00042,2.79704]
[1777525029240,33.21,75447.61,0.01,0.1202,0.00043,2.81954]
[1777525034928,33.22,75446.22,0.01,0.11965,0.00043,2.81042]
[1777525040316,33.23,75446.04,0.01,0.11966,0.00043,2.81047]
[1777525045353,33.24,75447.69,0.01,0.12041,0.00043,2.82301]
[1777525050686,33.24,75447.66,0.01,0.12044,0.00043,2.82338]
[1777525051394,33.25,75447.7,0.01,0.11982,0.00043,2.80557]
[1777525052400,33.25,75452.14,0.01,0.12174,0.00043,2.83726]
[1777525054414,33.25,75454.33,0.01,0.1227,0.00044,2.85308]
[1777525057436,33.25,75463.29,0.01,0.12666,0.00044,2.9174]
[1777525062470,33.25,75464.4,0.01,0.12715,0.00045,2.92538]
[1777525067989,33.25,75463.17,0.01,0.12661,0.00044,2.91659]
[1777525072541,33.25,75467.2,0.01,0.12841,0.00045,2.9456]
[1777525075991,33.25,75470.05,0.01,0.1297,0.00045,2.96607]
[1777525081204,33.25,75472.13,0.01,0.13062,0.00045,2.9808]
[1777525081528,33.25,75472.13,0.01,0.13062,0.00045,2.9808]
[1777525086638,33.25,75471.71,0.01,0.13041,0.00045,2.97742]
[1777525091674,33.24,75471.6,0.01,0.13034,0.00045,2.97637]
[1777525096713,33.24,75473.55,0.01,0.13121,0.00046,2.99013]
[1777525098605,33.24,75474.09,0.01,0.13145,0.00046,2.99396]
[1777525098898,33.24,75474.09,0.01,0.13145,0.00046,2.99396]
[1777525098963,33.24,75477.79,0.01,0.13315,0.00046,3.02062]
[1777525100742,33.24,75481.82,0.01,0.135,0.00047,3.04959]
[1777525105368,33.23,75480.78,0.01,0.13448,0.00046,3.04145]
[1777525105779,33.23,75479.84,0.01,0.13403,0.00046,3.0345]
[1777525106786,33.23,75477.3,0.01,0.13285,0.00046,3.01599]
[1777525108801,33.23,75473.97,0.01,0.13131,0.00046,2.99173]
[1777525111600,33.23,75474.68,0.01,0.13163,0.00046,2.99671]
[1777525111771,33.23,75474.68,0.01,0.13163,0.00046,2.99671]
[1777525111960,33.23,75473.6,0.01,0.13047,0.00046,2.97023]
[1777525114457,33.22,75471.8,0.01,0.12964,0.00045,2.95713]
[1777525119880,33.22,75471.65,0.01,0.12956,0.00045,2.95589]
[1777525121892,33.22,75474.2,0.01,0.13072,0.00046,2.97423]
[1777525126926,33.22,75475.39,0.01,0.13125,0.00046,2.98255]
[1777525130963,33.22,75471.62,0.01,0.12951,0.00045,2.9551]
[1777525132179,33.22,75464.05,0.01,0.12611,0.00045,2.90062]
[1777525133977,33.22,75461.47,0.01,0.12497,0.00044,2.88216]
[1777525137000,33.22,75458.15,0.01,0.12352,0.00044,2.85865]
[1777525139012,33.22,75455.34,0.01,0.12231,0.00044,2.8388]
[1777525142034,33.23,75457.78,0.01,0.1234,0.00044,2.85663]
[1777525144048,33.23,75460.04,0.01,0.12441,0.00044,2.87303]
[1777525145056,33.23,75462.6,0.01,0.12554,0.00044,2.89147]
[1777525150090,33.23,75462.63,0.01,0.12559,0.00044,2.89213]
[1777525155126,33.24,75461.85,0.01,0.12526,0.00044,2.88692]
[1777525159154,33.24,75458.88,0.01,0.12397,0.00044,2.86597]
[1777525164189,33.24,75458.0,0.01,0.12362,0.00044,2.86023]
[1777525169224,33.25,75456.57,0.01,0.12303,0.00044,2.85063]
[1777525171237,33.25,75455.97,0.01,0.12213,0.00044,2.82806]
[1777525176272,33.26,75456.94,0.01,0.1226,0.00044,2.83571]
[1777525178286,33.26,75461.38,0.01,0.12456,0.00044,2.86765]
[1777525181308,33.26,75458.78,0.01,0.12344,0.00044,2.8494]
[1777525185336,33.27,75461.51,0.01,0.12467,0.00044,2.86934]
[1777525187351,33.27,75465.25,0.01,0.12634,0.00045,2.89624]
[1777525190371,33.27,75467.79,0.01,0.12748,0.00045,2.91453]
[1777525194399,33.27,75465.21,0.01,0.12633,0.00045,2.89613]
[1777525195406,33.27,75461.29,0.01,0.12459,0.00044,2.86814]
[1777525196937,33.27,75457.37,0.01,0.12288,0.00044,2.84026]
[1777525202455,33.28,75458.14,0.01,0.12326,0.00044,2.84646]
[1777525207494,33.28,75457.57,0.01,0.12304,0.00044,2.84299]
[1777525209071,33.28,75461.03,0.01,0.12458,0.00044,2.86786]
[1777525210876,33.28,75461.03,0.01,0.12458,0.00044,2.86795]
[1777525210977,33.28,75454.81,0.01,0.12186,0.00044,2.82367]
[1777525211900,33.28,75454.81,0.01,0.12186,0.00044,2.82367]
[1777525212001,33.29,75448.14,0.01,0.11899,0.00043,2.77644]
[1777525215548,33.29,75451.88,0.01,0.12065,0.00043,2.80384]
[1777525218569,33.3,75448.11,0.01,0.11907,0.00043,2.77767]
[1777525223605,33.31,75449.62,0.01,0.11978,0.00043,2.7894]
[1777525226236,33.31,75449.66,0.01,0.11981,0.00043,2.78989]
[1777525226306,33.31,75448.18,0.01,0.1192,0.00043,2.77981]
[1777525227633,33.31,75443.88,0.01,0.11738,0.00042,2.74966]
[1777525229316,33.32,75439.4,0.01,0.11553,0.00042,2.7187]
[1777525231669,33.32,75439.79,0.01,0.11508,0.00042,2.70358]
[1777525232739,33.32,75439.79,0.01,0.11508,0.00042,2.70358]
[1777525233061,33.33,75444.16,0.01,0.11693,0.00042,2.73461]
[1777525234142,33.33,75454.3,0.01,0.1213,0.00043,2.80666]
[1777525239721,33.34,75455.59,0.01,0.12192,0.00044,2.8168]
[1777525244762,33.34,75460.48,0.01,0.12411,0.00044,2.85232]
[1777525245506,33.34,75460.48,0.01,0.12411,0.00044,2.85232]
[1777525245594,33.34,75460.48,0.01,0.12411,0.00044,2.85232]
[1777525245769,33.34,75467.24,0.01,0.12712,0.00045,2.90066]
[1777525246810,33.34,75467.24,0.01,0.12712,0.00045,2.90066]
[1777525246880,33.34,75468.94,0.01,0.12788,0.00045,2.91286]
[1777525248666,33.34,75468.94,0.01,0.12788,0.00045,2.91287]
[1777525250360,33.34,75469.07,0.01,0.12794,0.00045,2.91381]
[1777525250809,33.34,75468.84,0.01,0.12784,0.00045,2.91219]
[1777525254994,33.35,75467.8,0.01,0.12738,0.00045,2.9048]
[1777525257365,33.35,75467.19,0.01,0.12711,0.00045,2.90051]
[1777525257370,33.35,75467.32,0.01,0.12717,0.00045,2.90152]
[1777525257388,33.35,75467.32,0.01,0.12717,0.00045,2.90152]
[1777525258867,33.35,75474.44,0.01,0.13039,0.00046,2.95263]
[1777525259869,33.35,75478.49,0.01,0.13225,0.00046,2.98174]
[1777525263290,33.35,75480.02,0.01,0.13295,0.00046,2.99261]
[1777525263982,33.34,75488.19,0.01,0.13675,0.00047,3.05144]
[1777525269943,33.33,75489.33,0.01,0.13722,0.00047,3.0587]
[1777525271957,33.33,75491.87,0.01,0.1384,0.00048,3.07675]
[1777525276991,33.32,75490.85,0.01,0.13785,0.00047,3.06836]
[1777525278202,33.32,75490.85,0.01,0.13785,0.00047,3.06836]
[1777525278617,33.32,75492.67,0.01,0.13869,0.00048,3.08114]
[1777525279956,33.32,75492.45,0.01,0.13859,0.00048,3.07954]
[1777525281207,33.32,75493.3,0.01,0.13898,0.00048,3.08549]
[1777525283042,33.31,75496.97,0.01,0.14069,0.00048,3.11146]
[1777525284045,33.31,75501.85,0.01,0.14304,0.00049,3.14668]
[1777525286059,33.3,75504.81,0.01,0.14444,0.00049,3.16759]
[1777525290087,33.29,75507.34,0.01,0.14559,0.00049,3.18469]
[1777525291094,33.29,75508.43,0.01,0.14543,0.00049,3.17339]
[1777525293108,33.28,75511.52,0.01,0.14691,0.0005,3.1952]
[1777525294373,33.27,75508.12,0.01,0.14517,0.00049,3.16966]
[1777525300157,33.26,75508.35,0.01,0.14517,0.00049,3.16967]
[1777525304186,33.24,75510.56,0.01,0.14617,0.0005,3.18444]
[1777525305191,33.24,75512.75,0.01,0.14724,0.0005,3.20008]
[1777525309324,33.22,75520.26,0.01,0.15088,0.00051,3.25301]
[1777525311373,33.22,75519.99,0.01,0.15074,0.00051,3.25104]
[1777525311446,33.22,75520.61,0.01,0.15102,0.00051,3.25513]
[1777525311549,33.22,75520.61,0.01,0.15102,0.00051,3.25513]
[1777525311559,33.22,75520.61,0.01,0.15102,0.00051,3.25513]
[1777525312332,33.21,75530.35,0.01,0.15597,0.00052,3.3258]
[1777525313756,33.21,75530.86,0.01,0.15621,0.00052,3.32923]
[1777525314220,33.21,75530.86,0.01,0.15621,0.00052,3.32923]
[1777525314858,33.21,75528.97,0.01,0.15521,0.00052,3.31507]
[1777525314898,33.21,75528.97,0.01,0.15521,0.00052,3.31507]
[1777525315263,33.21,75528.97,0.01,0.15521,0.00052,3.31507]
[1777525315703,33.21,75528.97,0.01,0.15521,0.00052,3.31507]
[1777525315807,33.21,75528.97,0.01,0.15521,0.00052,3.31507]
[1777525316365,33.2,75513.84,0.01,0.14749,0.0005,3.20374]
[1777525317411,33.2,75504.36,0.01,0.14277,0.00049,3.13408]
[1777525318220,33.2,75504.36,0.01,0.14277,0.00049,3.13408]
[1777525318289,33.19,75498.86,0.01,0.14008,0.00048,3.09367]
[1777525321305,33.19,75505.65,0.01,0.14333,0.00049,3.14236]
[1777525324326,33.18,75502.78,0.01,0.14186,0.00049,3.12049]
[1777525329361,33.17,75506.31,0.01,0.14349,0.00049,3.14483]
[1777525331375,33.16,75509.74,0.01,0.14514,0.00049,3.16921]
[1777525333388,33.15,75512.19,0.01,0.1463,0.0005,3.1864]
[1777525338423,33.13,75512.27,0.01,0.14621,0.0005,3.18503]
[1777525343458,33.11,75514.09,0.01,0.14698,0.0005,3.19637]
[1777525348493,33.1,75514.04,0.01,0.14681,0.0005,3.19391]
[1777525351515,33.08,75515.14,0.01,0.14659,0.0005,3.18175]
[1777525356738,33.07,75514.76,0.01,0.14629,0.0005,3.17732]
[1777525360476,33.06,75513.07,0.01,0.14536,0.0005,3.16372]
[1777525360766,33.05,75513.41,0.01,0.14548,0.0005,3.16542]
[1777525360781,33.05,75513.41,0.01,0.14548,0.0005,3.16542]
[1777525360826,33.05,75518.5,0.01,0.14803,0.0005,3.20281]
[1777525361538,33.05,75518.5,0.01,0.14803,0.0005,3.20281]
[1777525361561,33.05,75518.5,0.01,0.14803,0.0005,3.20281]
[1777525361639,33.05,75525.85,0.01,0.15174,0.00051,3.25642]
[1777525362954,33.05,75525.85,0.01,0.15174,0.00051,3.25642]
[1777525363418,33.04,75526.51,0.01,0.15201,0.00051,3.26026]
[1777525363694,33.04,75526.51,0.01,0.15201,0.00051,3.26026]
[1777525363996,33.04,75526.51,0.01,0.15201,0.00051,3.26026]
[1777525364034,33.04,75526.51,0.01,0.15201,0.00051,3.26026]
[1777525364097,33.04,75526.19,0.01,0.15184,0.00051,3.25791]
[1777525364856,33.04,75526.19,0.01,0.15184,0.00051,3.25791]
[1777525364943,33.03,75526.07,0.01,0.15175,0.00051,3.25651]
[1777525366854,33.03,75526.07,0.01,0.15175,0.00051,3.25651]
[1777525366954,33.02,75525.86,0.01,0.15157,0.00051,3.25394]
[1777525368302,33.02,75525.86,0.01,0.15157,0.00051,3.25394]
[1777525368403,33.01,75526.21,0.01,0.15167,0.00051,3.2555]
[1777525371315,33.0,75522.79,0.01,0.14986,0.00051,3.22934]
[1777525373041,32.99,75516.71,0.01,0.14672,0.0005,3.18366]
[1777525378704,32.97,75516.16,0.01,0.14627,0.0005,3.17717]
[1777525383739,32.95,75515.22,0.01,0.14567,0.0005,3.16832]
[1777525386760,32.94,75520.01,0.01,0.148,0.00051,3.20241]
[1777525387766,32.94,75525.54,0.01,0.15078,0.00051,3.24273]
[1777525389780,32.93,75522.31,0.01,0.14907,0.00051,3.21801]
[1777525390885,32.92,75519.64,0.01,0.14769,0.00051,3.19787]
[1777525393296,32.92,75508.42,0.01,0.14203,0.00049,3.11447]
[1777525397331,32.9,75512.31,0.01,0.14385,0.0005,3.14145]
[1777525402873,32.89,75511.2,0.01,0.14318,0.0005,3.13159]
[1777525403878,32.88,75513.91,0.01,0.14451,0.0005,3.1512]
[1777525404887,32.88,75517.07,0.01,0.14606,0.0005,3.17413]
[1777525409921,32.86,75517.95,0.01,0.14637,0.0005,3.17866]
[1777525411935,32.85,75516.29,0.01,0.1448,0.0005,3.14665]
[1777525413951,32.85,75518.41,0.01,0.14581,0.0005,3.16155]
[1777525414960,32.84,75520.97,0.01,0.14708,0.00051,3.18007]
[1777525417979,32.83,75523.15,0.01,0.1481,0.00051,3.19496]
[1777525423015,32.81,75526.2,0.01,0.14952,0.00051,3.21548]
[1777525428052,32.79,75526.75,0.01,0.14965,0.00051,3.21743]
[1777525429208,32.79,75526.75,0.01,0.14965,0.00051,3.21743]
[1777525429228,32.79,75526.75,0.01,0.14965,0.00051,3.21743]
[1777525429298,32.79,75531.58,0.01,0.15212,0.00052,3.25281]
[1777525430460,32.79,75531.58,0.01,0.15212,0.00052,3.25281]
[1777525432082,32.78,75537.06,0.01,0.15488,0.00053,3.2921]
[1777525435649,32.76,75536.49,0.01,0.15447,0.00053,3.28633]
[1777525436519,32.76,75536.49,0.01,0.15447,0.00053,3.28633]
[1777525436109,32.76,75542.7,0.01,0.15774,0.00053,3.33218]
[1777525437116,32.76,75548.37,0.01,0.16075,0.00054,3.37398]
[1777525442151,32.74,75546.82,0.01,0.15978,0.00054,3.36056]
[1777525443158,32.73,75543.11,0.01,0.15776,0.00053,3.33259]
[1777525446179,32.72,75540.8,0.01,0.15646,0.00053,3.31438]
[1777525448771,32.72,75540.41,0.01,0.15621,0.00053,3.31083]
[1777525450209,32.71,75535.98,0.01,0.1538,0.00052,3.27678]
[1777525455245,32.68,75537.29,0.01,0.1543,0.00053,3.28395]
[1777525455866,32.68,75537.29,0.01,0.1543,0.00053,3.28395]
[1777525457033,32.68,75536.67,0.01,0.15394,0.00053,3.27882]
[1777525457257,32.67,75530.85,0.01,0.15087,0.00052,3.23499]
[1777525458263,32.67,75523.68,0.01,0.14715,0.00051,3.1812]
[1777525460278,32.66,75528.62,0.01,0.14963,0.00052,3.21714]
[1777525463299,32.65,75531.13,0.01,0.15083,0.00052,3.2345]
[1777525465871,32.64,75530.87,0.01,0.15063,0.00052,3.23166]
[1777525466381,32.64,75530.87,0.01,0.15063,0.00052,3.23166]
[1777525466424,32.64,75524.96,0.01,0.14756,0.00051,3.18721]
[1777525466791,32.64,75524.96,0.01,0.14756,0.00051,3.18721]
[1777525471355,32.62,75523.03,0.01,0.14575,0.00051,3.15182]
[1777525472016,32.62,75523.03,0.01,0.14575,0.00051,3.15182]
[1777525472240,32.62,75523.03,0.01,0.14575,0.00051,3.15182]
[1777525472361,32.62,75523.03,0.01,0.14575,0.00051,3.15182]
[1777525472427,32.61,75511.66,0.01,0.14001,0.0005,3.067]
[1777525473809,32.61,75511.34,0.01,0.13983,0.00049,3.06427]
[1777525474377,32.61,75497.11,0.01,0.13289,0.00048,2.95883]
[1777525475384,32.61,75494.99,0.01,0.13187,0.00048,2.94311]
[1777525476172,32.61,75494.99,0.01,0.13187,0.00048,2.94311]
[1777525476286,32.61,75494.99,0.01,0.13187,0.00048,2.94311]
[1777525476499,32.61,75495.62,0.01,0.13216,0.00048,2.94756]
[1777525477646,32.61,75495.62,0.01,0.13216,0.00048,2.94756]
[1777525478405,32.6,75495.04,0.01,0.13188,0.00048,2.9432]
[1777525479339,32.6,75495.04,0.01,0.13188,0.00048,2.9432]
[1777525482224,32.6,75495.8,0.01,0.13222,0.00048,2.94852]
[1777525482949,32.6,75496.29,0.01,0.13244,0.00048,2.95194]
[1777525486461,32.6,75493.87,0.01,0.13127,0.00047,2.93377]
[1777525491496,32.59,75493.88,0.01,0.13125,0.00047,2.9335]
[1777525495527,32.59,75483.83,0.01,0.12653,0.00046,2.85954]
[1777525496388,32.59,75483.83,0.01,0.12653,0.00046,2.85954]
[1777525496531,32.59,75483.79,0.01,0.12652,0.00046,2.8593]
[1777525497299,32.59,75483.79,0.01,0.12652,0.00046,2.8593]
[1777525497539,32.59,75481.43,0.01,0.12543,0.00046,2.84211]
[1777525498068,32.59,75481.43,0.01,0.12543,0.00046,2.84211]
[1777525498544,32.59,75480.32,0.01,0.12491,0.00046,2.83379]
[1777525503068,32.59,75479.18,0.01,0.12434,0.00046,2.8247]
[1777525503582,32.58,75478.35,0.01,0.12395,0.00046,2.81846]
[1777525504592,32.58,75491.32,0.01,0.12995,0.00047,2.91322]
[1777525505612,32.58,75493.57,0.01,0.13099,0.00047,2.92946]
[1777525508165,32.57,75494.43,0.01,0.13136,0.00047,2.93512]
[1777525508626,32.57,75493.47,0.01,0.13088,0.00047,2.92772]
[1777525513246,32.56,75501.0,0.01,0.13439,0.00048,2.98195]
[1777525519374,32.54,75500.65,0.01,0.1341,0.00048,2.97738]
[1777525519475,32.53,75502.3,0.01,0.13484,0.00048,2.98877]
[1777525521205,32.53,75502.3,0.01,0.13484,0.00048,2.98877]
[1777525521263,32.53,75506.35,0.01,0.13678,0.00049,3.01833]
[1777525522415,32.53,75506.35,0.01,0.13678,0.00049,3.01833]
[1777525522440,32.53,75506.35,0.01,0.13678,0.00049,3.01833]
[1777525522496,32.53,75506.35,0.01,0.13678,0.00049,3.01833]
[1777525522516,32.52,75508.91,0.01,0.13798,0.00049,3.03642]
[1777525522797,32.52,75514.62,0.01,0.1408,0.0005,3.07885]
[1777525525463,32.52,75514.62,0.01,0.14077,0.0005,3.07834]
[1777525525564,32.51,75518.24,0.01,0.14251,0.0005,3.10423]
[1777525530771,32.48,75517.31,0.01,0.14186,0.0005,3.09465]
[1777525532630,32.48,75517.31,0.01,0.14186,0.0005,3.09465]
[1777525531779,32.48,75517.39,0.01,0.14117,0.0005,3.07565]
[1777525532936,32.48,75528.11,0.01,0.1466,0.00051,3.15538]
[1777525538827,32.46,75527.33,0.01,0.14606,0.00051,3.14753]
[1777525543862,32.44,75528.98,0.01,0.1468,0.00052,3.1582]
[1777525548897,32.43,75530.23,0.01,0.14732,0.00052,3.16585]
[1777525553931,32.41,75530.39,0.01,0.14729,0.00052,3.16533]
[1777525559114,32.4,75528.47,0.01,0.1462,0.00051,3.14961]
[1777525562995,32.38,75532.27,0.01,0.14805,0.00052,3.17645]
[1777525566017,32.37,75527.93,0.01,0.14574,0.00051,3.14291]
[1777525571051,32.36,75526.32,0.01,0.14481,0.00051,3.12935]
[1777525576087,32.35,75527.62,0.01,0.14538,0.00051,3.13762]
[1777525582127,32.33,75527.02,0.01,0.14495,0.00051,3.13136]
[1777525587166,32.32,75528.83,0.01,0.14578,0.00052,3.14344]
[1777525591195,32.3,75528.56,0.01,0.14485,0.00051,3.12104]
[1777525594805,32.3,75530.37,0.01,0.14573,0.00052,3.13378]
[1777525595224,32.29,75541.51,0.01,0.15154,0.00053,3.21728]
[1777525600260,32.28,75543.09,0.01,0.15224,0.00053,3.22721]
[1777525603817,32.26,75542.97,0.01,0.15209,0.00053,3.22512]
[1777525606653,32.26,75545.24,0.01,0.15325,0.00053,3.24143]
[1777525606310,32.25,75543.01,0.01,0.15203,0.00053,3.22421]
[1777525607317,32.25,75545.66,0.01,0.15342,0.00054,3.24381]
[1777525608324,32.25,75548.91,0.01,0.15513,0.00054,3.26792]
[1777525612407,32.23,75550.1,0.01,0.15568,0.00054,3.2756]
[1777525612470,32.23,75556.47,0.01,0.15912,0.00055,3.32327]
[1777525614101,32.23,75556.51,0.01,0.15911,0.00055,3.32314]
[1777525614371,32.22,75562.68,0.01,0.16249,0.00056,3.36926]
[1777525619407,32.19,75563.35,0.01,0.16266,0.00056,3.37159]
[1777525620546,32.19,75563.35,0.01,0.16266,0.00056,3.37159]
[1777525622427,32.18,75557.11,0.01,0.15908,0.00055,3.32276]
[1777525625449,32.16,75552.03,0.01,0.1562,0.00054,3.28285]
[1777525626455,32.16,75549.85,0.01,0.15499,0.00054,3.26591]
[1777525628469,32.15,75552.96,0.01,0.15661,0.00054,3.28858]
[1777525633504,32.13,75552.31,0.01,0.1561,0.00054,3.28145]
[1777525638540,32.11,75553.65,0.01,0.15667,0.00055,3.28939]
[1777525640554,32.1,75556.17,0.01,0.15798,0.00055,3.3076]
[1777525641561,32.09,75558.28,0.01,0.15907,0.00055,3.32265]
[1777525644582,32.08,75555.84,0.01,0.15766,0.00055,3.30318]
[1777525648610,32.06,75553.56,0.01,0.15625,0.00055,3.28357]
[1777525651631,32.05,75552.31,0.01,0.15477,0.00054,3.25352]
[1777525654652,32.04,75554.64,0.01,0.15594,0.00055,3.26995]
[1777525660694,32.01,75554.12,0.01,0.15548,0.00055,3.26344]
[1777525664727,32.0,75549.55,0.01,0.15288,0.00054,3.22706]
[1777525665183,32.0,75549.55,0.01,0.15288,0.00054,3.22706]
[1777525666068,31.99,75550.11,0.01,0.15315,0.00054,3.23093]
[1777525666641,31.99,75550.11,0.01,0.15315,0.00054,3.23093]
[1777525666742,31.99,75550.51,0.01,0.15334,0.00054,3.23359]
[1777525669944,31.98,75550.21,0.01,0.1531,0.00054,3.23015]
[1777525670763,31.97,75551.95,0.01,0.15401,0.00054,3.24299]
[1777525671232,31.97,75551.95,0.01,0.15401,0.00054,3.24299]
[1777525671771,31.97,75551.43,0.01,0.1537,0.00054,3.23864]
[1777525672159,31.97,75551.43,0.01,0.1537,0.00054,3.23864]
[1777525672780,31.97,75551.7,0.01,0.15382,0.00054,3.2403]
[1777525677262,31.95,75552.21,0.01,0.15398,0.00054,3.2426]
[1777525677364,31.95,75552.9,0.01,0.15436,0.00054,3.24785]
[1777525679907,31.94,75553.09,0.01,0.1544,0.00054,3.24849]
[1777525680138,31.94,75553.09,0.01,0.1544,0.00054,3.24849]
[1777525680335,31.94,75553.09,0.01,0.1544,0.00054,3.24849]
[1777525680715,31.94,75553.58,0.01,0.15464,0.00055,3.25182]
[1777525682661,31.94,75553.58,0.01,0.15464,0.00055,3.25182]
[1777525682742,31.93,75570.01,0.01,0.16366,0.00057,3.37555]
[1777525687883,31.9,75571.54,0.01,0.16431,0.00057,3.38441]
[1777525693113,31.88,75571.7,0.01,0.16423,0.00057,3.38332]
[1777525693214,31.87,75569.43,0.01,0.1629,0.00057,3.36543]
[1777525694789,31.86,75565.13,0.01,0.16041,0.00056,3.33151]
[1777525699968,31.83,75565.98,0.01,0.16069,0.00056,3.33537]
[1777525705003,31.81,75566.35,0.01,0.1607,0.00056,3.33554]
[1777525707017,31.8,75568.48,0.01,0.16182,0.00056,3.35076]
[1777525711045,31.78,75569.0,0.01,0.16124,0.00056,3.33321]
[1777525716080,31.66,75567.93,0.01,0.15974,0.00056,3.31295]
[1777525720108,31.59,75569.97,0.01,0.16039,0.00057,3.3218]
[1777525725142,31.57,75568.37,0.01,0.1593,0.00056,3.30689]
[1777525731185,31.54,75566.55,0.01,0.15805,0.00056,3.28984]
[1777525736221,31.52,75567.67,0.01,0.1585,0.00056,3.29599]
[1777525741256,31.49,75567.41,0.01,0.15816,0.00056,3.29142]
[1777525746291,31.47,75566.56,0.01,0.1575,0.00056,3.28231]
[1777525751327,31.45,75565.5,0.01,0.15673,0.00056,3.27163]
[1777525756361,31.42,75564.89,0.01,0.15621,0.00056,3.26449]
[1777525761489,31.41,75564.84,0.01,0.15604,0.00056,3.26217]
[1777525765124,31.39,75564.69,0.01,0.15582,0.00056,3.2591]
[1777525765152,31.39,75564.69,0.01,0.15582,0.00056,3.2591]
[1777525765427,31.38,75565.09,0.01,0.15601,0.00056,3.26172]
[1777525771606,31.36,75564.96,0.01,0.15579,0.00056,3.25879]
[1777525771704,31.36,75564.85,0.01,0.15495,0.00056,3.23762]
[1777525773732,31.34,75560.76,0.01,0.15257,0.00055,3.2045]
[1777525774350,31.34,75560.76,0.01,0.15257,0.00055,3.2045]
[1777525774381,31.34,75560.76,0.01,0.15257,0.00055,3.2045]
[1777525774799,31.34,75560.76,0.01,0.15257,0.00055,3.2045]
[1777525774829,31.34,75560.76,0.01,0.15257,0.00055,3.2045]
[1777525774491,31.34,75560.83,0.01,0.15261,0.00055,3.20504]
[1777525775496,31.34,75559.57,0.01,0.15189,0.00055,3.19485]
[1777525780531,31.32,75561.99,0.01,0.15308,0.00056,3.21162]
[1777525785737,31.31,75562.41,0.01,0.1532,0.00056,3.21321]
[1777525791610,31.28,75560.99,0.01,0.1522,0.00055,3.19928]
[1777525796645,31.26,75563.72,0.01,0.15358,0.00056,3.21857]
[1777525799469,31.26,75563.99,0.01,0.1537,0.00056,3.22026]
[1777525799487,31.26,75563.99,0.01,0.1537,0.00056,3.22026]
[1777525799667,31.25,75564.16,0.01,0.15373,0.00056,3.22076]
[1777525800638,31.25,75564.16,0.01,0.15373,0.00056,3.22076]
[1777525800658,31.25,75564.16,0.01,0.15373,0.00056,3.22076]
[1777525800739,31.25,75558.28,0.01,0.15045,0.00055,3.1746]
[1777525801099,31.25,75558.28,0.01,0.15045,0.00055,3.1746]
[1777525801131,31.25,75558.28,0.01,0.15045,0.00055,3.1746]
[1777525801331,31.25,75558.28,0.01,0.15045,0.00055,3.1746]
[1777525801374,31.25,75558.28,0.01,0.15045,0.00055,3.1746]
[1777525803693,31.24,75555.22,0.01,0.14869,0.00055,3.14975]
[1777525803984,31.24,75555.22,0.01,0.14869,0.00055,3.14975]
[1777525804004,31.24,75555.22,0.01,0.14869,0.00055,3.14975]
[1777525804701,31.23,75556.86,0.01,0.14957,0.00055,3.16219]
[1777525805448,31.23,75556.86,0.01,0.14957,0.00055,3.16219]
[1777525805493,31.23,75556.86,0.01,0.14957,0.00055,3.16219]
[1777525805709,31.23,75557.86,0.01,0.15009,0.00055,3.16964]
[1777525806714,31.23,75548.77,0.01,0.14513,0.00054,3.09865]
[1777525807723,31.22,75542.15,0.01,0.14158,0.00053,3.04705]
[1777525812759,31.22,75543.67,0.01,0.14233,0.00053,3.05802]
[1777525814491,31.22,75545.17,0.01,0.14312,0.00053,3.06948]
[1777525814631,31.22,75545.17,0.01,0.14312,0.00053,3.06948]
[1777525814771,31.21,75547.82,0.01,0.14452,0.00054,3.08987]
[1777525819806,31.2,75549.34,0.01,0.14525,0.00054,3.10038]
[1777525820839,31.2,75549.34,0.01,0.14525,0.00054,3.10038]
[1777525826082,31.19,75549.03,0.01,0.145,0.00054,3.09673]
[1777525831890,31.18,75547.42,0.01,0.14334,0.00054,3.06368]
[1777525836926,31.17,75547.77,0.01,0.14347,0.00054,3.06557]
[1777525841961,31.17,75547.61,0.01,0.14332,0.00054,3.06352]
[1777525847884,31.16,75547.0,0.01,0.14293,0.00053,3.05784]
[1777525853037,31.15,75546.7,0.01,0.14272,0.00053,3.05479]
[1777525858085,31.15,75546.57,0.01,0.1426,0.00053,3.05306]
[1777525860086,31.14,75543.39,0.01,0.1409,0.00053,3.02812]
[1777525861094,31.14,75546.06,0.01,0.14231,0.00053,3.04873]
[1777525862100,31.14,75553.54,0.01,0.14632,0.00054,3.10674]
[1777525864116,31.14,75548.57,0.01,0.14361,0.00054,3.0677]
[1777525866595,31.13,75551.6,0.01,0.14522,0.00054,3.09099]
[1777525872170,31.12,75550.75,0.01,0.14469,0.00054,3.08328]
[1777525876288,31.12,75550.35,0.01,0.14444,0.00054,3.07965]
[1777525876869,31.12,75554.49,0.01,0.14667,0.00054,3.11173]
[1777525878212,31.11,75559.14,0.01,0.14918,0.00055,3.14753]
[1777525879696,31.11,75562.28,0.01,0.1509,0.00056,3.17178]
[1777525882980,31.1,75559.7,0.01,0.14939,0.00055,3.15049]
[1777525888283,31.09,75559.26,0.01,0.14905,0.00055,3.1457]
[1777525891304,31.08,75558.55,0.01,0.14789,0.00055,3.11991]
[1777525895331,31.07,75560.74,0.01,0.14902,0.00055,3.13601]
[1777525900366,31.06,75559.25,0.01,0.14811,0.00055,3.12308]
[1777525904478,31.05,75567.63,0.01,0.1527,0.00056,3.18767]
[1777525905732,31.05,75567.63,0.01,0.1527,0.00056,3.18767]
[1777525905833,31.05,75567.59,0.01,0.15266,0.00056,3.18702]
[1777525908708,31.04,75569.19,0.01,0.15348,0.00056,3.19853]
[1777525908936,31.04,75571.75,0.01,0.15491,0.00057,3.21821]
[1777525910984,31.04,75571.75,0.01,0.15491,0.00057,3.21821]
[1777525910438,31.03,75575.0,0.01,0.15673,0.00057,3.24328]
[1777525911445,31.03,75576.59,0.01,0.15761,0.00057,3.25532]
[1777525912452,31.02,75574.14,0.01,0.15618,0.00057,3.23571]
[1777525917487,31.01,75573.93,0.01,0.15591,0.00057,3.23208]
[1777525922526,30.99,75575.32,0.01,0.15656,0.00057,3.24094]
[1777525923530,30.98,75572.36,0.01,0.15484,0.00057,3.21732]
[1777525927732,30.97,75574.49,0.01,0.15595,0.00057,3.23256]
[1777525934611,30.94,75573.64,0.01,0.15526,0.00057,3.22316]
[1777525935227,30.94,75573.64,0.01,0.15526,0.00057,3.22316]
[1777525935254,30.94,75573.64,0.01,0.15526,0.00057,3.22316]
[1777525935618,30.94,75573.66,0.01,0.15524,0.00057,3.22294]
[1777525938209,30.93,75572.87,0.01,0.15474,0.00057,3.21597]
[1777525938237,30.93,75572.87,0.01,0.15474,0.00057,3.21597]
[1777525938640,30.93,75573.16,0.01,0.15488,0.00057,3.21787]
[1777525943674,30.91,75572.23,0.01,0.15421,0.00057,3.20871]
[1777525944195,30.91,75572.23,0.01,0.15421,0.00057,3.20871]
[1777525944223,30.91,75572.23,0.01,0.15421,0.00057,3.20871]
[1777525944681,30.91,75571.37,0.01,0.1537,0.00057,3.20158]
[1777525945097,30.91,75571.37,0.01,0.1537,0.00057,3.20158]
[1777525945118,30.91,75571.37,0.01,0.1537,0.00057,3.20158]
[1777525945688,30.91,75570.87,0.01,0.15339,0.00057,3.19729]
[1777525949405,30.9,75572.83,0.01,0.15443,0.00057,3.21167]
[1777525949437,30.9,75572.83,0.01,0.15443,0.00057,3.21167]
[1777525949721,30.89,75573.17,0.01,0.15459,0.00057,3.21398]
[1777525951734,30.89,75573.47,0.01,0.15398,0.00057,3.19606]
[1777525954725,30.88,75573.56,0.01,0.15398,0.00057,3.19605]
[1777525954750,30.88,75573.56,0.01,0.15398,0.00057,3.19605]
[1777525954827,30.88,75574.61,0.01,0.15456,0.00057,3.20397]
[1777525960797,30.86,75577.84,0.01,0.15625,0.00058,3.22723]
[1777525961458,30.86,75577.84,0.01,0.15625,0.00058,3.22723]
[1777525961480,30.86,75577.84,0.01,0.15625,0.00058,3.22723]
[1777525961804,30.85,75579.0,0.01,0.15689,0.00058,3.23599]
[1777525966840,30.84,75579.44,0.01,0.15704,0.00058,3.23801]
[1777525971874,30.83,75579.17,0.01,0.15684,0.00058,3.23523]
[1777525974194,30.83,75577.41,0.01,0.15578,0.00058,3.22082]
[1777525974216,30.83,75577.41,0.01,0.15578,0.00058,3.22082]
[1777525974894,30.82,75576.98,0.01,0.15551,0.00058,3.21704]
[1777525979932,30.81,75576.02,0.01,0.15482,0.00057,3.20759]
[1777525980984,30.81,75576.02,0.01,0.15482,0.00057,3.20759]
[1777525981004,30.81,75576.02,0.01,0.15482,0.00057,3.20759]
[1777525981040,30.8,75574.72,0.01,0.15402,0.00057,3.1966]
[1777525982951,30.8,75569.06,0.01,0.15078,0.00056,3.15157]
[1777525984067,30.79,75561.02,0.01,0.14625,0.00055,3.08765]
[1777525989999,30.78,75561.38,0.01,0.14636,0.00055,3.08921]
[1777525995036,30.77,75565.34,0.01,0.14849,0.00056,3.11936]
[1777525996042,30.77,75570.15,0.01,0.15117,0.00057,3.15703]
[1777526001077,30.76,75568.99,0.01,0.15041,0.00056,3.14641]
[1777526006113,30.74,75569.68,0.01,0.15069,0.00056,3.15039]
[1777526012155,30.73,75568.4,0.01,0.14912,0.00056,3.11893]
[1777526017190,30.71,75567.97,0.01,0.14878,0.00056,3.11419]
[1777526020210,30.71,75564.42,0.01,0.14674,0.00056,3.08536]
[1777526026253,30.7,75563.56,0.01,0.14616,0.00056,3.07723]
[1777526027389,30.7,75563.56,0.01,0.14616,0.00056,3.07723]
[1777526027906,30.69,75568.08,0.01,0.14867,0.00056,3.11273]
[1777526028254,30.69,75568.08,0.01,0.14867,0.00056,3.11273]
[1777526028269,30.69,75568.08,0.01,0.14867,0.00056,3.11273]
[1777526029147,30.69,75574.35,0.01,0.15218,0.00057,3.16177]
[1777526030684,30.68,75576.48,0.01,0.15338,0.00057,3.17829]
[1777526033427,30.68,75575.89,0.01,0.15299,0.00057,3.17292]
[1777526033528,30.67,75576.35,0.01,0.15323,0.00057,3.17622]
[1777526035678,30.67,75576.35,0.01,0.1532,0.00057,3.17586]
[1777526035779,30.67,75576.04,0.01,0.153,0.00057,3.17305]
[1777526038035,30.67,75575.97,0.01,0.15293,0.00057,3.17215]
[1777526038136,30.66,75576.34,0.01,0.15309,0.00057,3.17437]
[1777526038553,30.66,75576.34,0.01,0.15309,0.00057,3.17437]
[1777526038654,30.66,75576.12,0.01,0.15297,0.00057,3.17263]
[1777526039340,30.66,75576.12,0.01,0.15297,0.00057,3.17263]
[1777526039442,30.66,75576.01,0.01,0.15288,0.00057,3.1714]
[1777526042365,30.65,75578.79,0.01,0.15442,0.00058,3.19265]
[1777526044093,30.65,75578.79,0.01,0.15442,0.00058,3.19265]
[1777526044128,30.65,75578.79,0.01,0.15442,0.00058,3.19265]
[1777526044623,30.65,75579.77,0.01,0.15498,0.00058,3.20031]
[1777526044645,30.65,75579.77,0.01,0.15498,0.00058,3.20031]
[1777526046393,30.64,75577.2,0.01,0.15347,0.00058,3.17961]
[1777526048897,30.64,75574.61,0.01,0.15196,0.00057,3.15864]
[1777526051263,30.63,75574.74,0.01,0.15198,0.00057,3.159]
[1777526051429,30.63,75574.75,0.01,0.15196,0.00057,3.15874]
[1777526054448,30.63,75574.75,0.01,0.15196,0.00057,3.15874]
[1777526060491,30.6,75577.07,0.01,0.15307,0.00057,3.17413]
[1777526063874,30.6,75577.26,0.01,0.15313,0.00058,3.17497]
[1777526063909,30.6,75577.26,0.01,0.15313,0.00058,3.17497]
[1777526063976,30.59,75577.54,0.01,0.15327,0.00058,3.17686]
[1777526064624,30.59,75567.82,0.01,0.14772,0.00056,3.09934]
[1777526065350,30.59,75567.82,0.01,0.14772,0.00056,3.09934]
[1777526065385,30.59,75567.82,0.01,0.14772,0.00056,3.09934]
[1777526065527,30.59,75567.82,0.01,0.1477,0.00056,3.0991]
[1777526067133,30.59,75564.15,0.01,0.14562,0.00056,3.06959]
[1777526071569,30.58,75565.9,0.01,0.14581,0.00056,3.06301]
[1777526076604,30.57,75565.28,0.01,0.14539,0.00056,3.05716]
[1777526081640,30.56,75566.14,0.01,0.14581,0.00056,3.06307]
[1777526083653,30.56,75569.44,0.01,0.14763,0.00056,3.08886]
[1777526088688,30.55,75568.07,0.01,0.14679,0.00056,3.07695]
[1777526093723,30.54,75568.22,0.01,0.1468,0.00056,3.07712]
[1777526097757,30.53,75564.19,0.01,0.14449,0.00056,3.0443]
[1777526099426,30.53,75564.68,0.01,0.14475,0.00056,3.04803]
[1777526099442,30.53,75564.68,0.01,0.14475,0.00056,3.04803]
[1777526099767,30.53,75565.61,0.01,0.14526,0.00056,3.05525]
[1777526100774,30.53,75567.64,0.01,0.14638,0.00056,3.0712]
[1777526105809,30.52,75567.65,0.01,0.14632,0.00056,3.0703]
[1777526110189,30.51,75567.4,0.01,0.14614,0.00056,3.06774]
[1777526110224,30.51,75567.4,0.01,0.14614,0.00056,3.06774]
[1777526110212,30.51,75568.26,0.01,0.14659,0.00056,3.0742]
[1777526111851,30.51,75570.32,0.01,0.14774,0.00057,3.09038]
[1777526114873,30.5,75572.48,0.01,0.14891,0.00057,3.10687]
[1777526116886,30.5,75577.34,0.01,0.15166,0.00058,3.14508]
[1777526118924,30.49,75579.74,0.01,0.153,0.00058,3.16362]
[1777526123978,30.48,75579.48,0.01,0.15276,0.00058,3.16029]
[1777526124263,30.48,75576.36,0.01,0.15091,0.00057,3.13479]
[1777526125952,30.47,75565.99,0.01,0.14502,0.00056,3.05191]
[1777526129980,30.47,75563.98,0.01,0.14386,0.00056,3.03527]
[1777526131779,30.47,75562.92,0.01,0.14326,0.00055,3.02669]
[1777526131800,30.47,75562.92,0.01,0.14326,0.00055,3.02669]
[1777526131994,30.46,75562.25,0.01,0.14214,0.00055,3.00157]
[1777526133001,30.46,75558.01,0.01,0.1398,0.00055,2.96778]
[1777526138036,30.46,75556.67,0.01,0.13905,0.00054,2.9569]
[1777526143071,30.46,75556.36,0.01,0.13887,0.00054,2.95427]
[1777526146092,30.46,75550.63,0.01,0.13577,0.00054,2.9088]
[1777526150119,30.46,75547.53,0.01,0.13412,0.00053,2.88449]
[1777526155156,30.46,75547.36,0.01,0.13406,0.00053,2.88357]
[1777526155516,30.46,75547.36,0.01,0.13406,0.00053,2.88357]
[1777526156183,30.46,75540.0,0.01,0.1302,0.00052,2.8257]
[1777526157203,30.46,75540.0,0.01,0.1302,0.00052,2.8257]
[1777526157273,30.47,75534.31,0.01,0.12726,0.00051,2.78121]
[1777526158108,30.47,75534.31,0.01,0.12726,0.00051,2.78121]
[1777526158209,30.47,75531.88,0.01,0.12604,0.00051,2.76241]
[1777526162204,30.48,75528.99,0.01,0.12464,0.00051,2.74088]
[1777526164218,30.48,75536.19,0.01,0.12834,0.00052,2.79765]
[1777526165225,30.48,75538.98,0.01,0.1298,0.00052,2.8197]
[1777526167239,30.48,75536.15,0.01,0.12836,0.00052,2.79786]
[1777526168246,30.49,75532.26,0.01,0.12638,0.00051,2.76763]
[1777526173281,30.5,75531.84,0.01,0.12625,0.00051,2.7656]
[1777526178286,30.51,75532.57,0.01,0.12668,0.00051,2.77232]
[1777526179324,30.51,75536.11,0.01,0.12853,0.00052,2.80047]
[1777526184358,30.52,75532.59,0.01,0.12679,0.00051,2.77398]
[1777526190241,30.53,75531.18,0.01,0.12614,0.00051,2.76398]
[1777526191407,30.53,75529.15,0.01,0.12444,0.00051,2.72941]
[1777526193990,30.54,75527.88,0.01,0.12381,0.0005,2.71981]
[1777526200345,30.56,75527.38,0.01,0.12372,0.0005,2.71838]
[1777526203513,30.56,75527.38,0.01,0.12372,0.0005,2.71838]
[1777526203595,30.56,75525.26,0.01,0.12272,0.0005,2.70283]
[1777526205023,30.57,75516.56,0.01,0.11844,0.00049,2.63589]
[1777526205609,30.57,75513.74,0.01,0.1171,0.00048,2.61461]
[1777526209893,30.59,75518.49,0.01,0.11953,0.00049,2.65297]
[1777526214568,30.6,75515.63,0.01,0.11826,0.00049,2.63295]
[1777526215576,30.61,75513.1,0.01,0.11706,0.00048,2.61395]
[1777526220610,30.62,75512.59,0.01,0.11696,0.00048,2.61225]
[1777526221618,30.63,75510.42,0.01,0.11594,0.00048,2.5961]
[1777526223633,30.64,75505.9,0.01,0.11385,0.00047,2.56258]
[1777526228666,30.66,75506.27,0.01,0.11419,0.00047,2.56803]
[1777526233701,30.68,75510.02,0.01,0.11614,0.00048,2.5992]
[1777526238737,30.7,75511.08,0.01,0.11679,0.00048,2.60957]
[1777526244294,30.71,75510.01,0.01,0.11639,0.00048,2.60325]
[1777526244395,30.72,75507.93,0.01,0.11546,0.00048,2.58833]
[1777526246454,30.72,75507.07,0.01,0.11508,0.00048,2.58228]
[1777526246555,30.73,75507.13,0.01,0.11514,0.00048,2.58323]
[1777526250266,30.73,75507.13,0.01,0.11514,0.00048,2.58323]
[1777526250368,30.74,75507.35,0.01,0.11537,0.00048,2.58688]
[1777526251828,30.75,75508.5,0.01,0.11521,0.00048,2.5764]
[1777526253245,30.75,75503.98,0.01,0.11309,0.00047,2.54249]
[1777526258876,30.76,75503.97,0.01,0.11316,0.00047,2.54349]
[1777526263889,30.77,75502.52,0.01,0.11253,0.00047,2.53335]
[1777526263991,30.76,75492.57,0.01,0.10792,0.00045,2.45826]
[1777526266477,30.76,75492.67,0.01,0.10796,0.00046,2.45885]
[1777526266936,30.76,75486.62,0.01,0.10523,0.00045,2.41363]
[1777526272433,30.76,75485.3,0.01,0.10466,0.00044,2.40404]
[1777526273391,30.77,75485.8,0.01,0.10488,0.00045,2.40782]
[1777526273438,30.77,75485.8,0.01,0.10488,0.00045,2.40782]
[1777526273475,30.77,75487.06,0.01,0.10545,0.00045,2.41735]
[1777526274243,30.77,75487.06,0.01,0.10545,0.00045,2.41735]
[1777526274275,30.77,75487.06,0.01,0.10545,0.00045,2.41735]
[1777526274345,30.77,75496.04,0.01,0.10953,0.00046,2.48461]
[1777526275999,30.77,75498.92,0.01,0.11086,0.00046,2.50625]
[1777526281035,30.76,75498.05,0.01,0.11043,0.00046,2.49928]
[1777526285462,30.76,75498.47,0.01,0.11061,0.00046,2.50222]
[1777526286069,30.76,75499.25,0.01,0.11096,0.00046,2.50793]
[1777526287770,30.76,75499.45,0.01,0.11105,0.00046,2.50935]
[1777526288083,30.76,75499.31,0.01,0.11098,0.00046,2.5082]
[1777526288582,30.76,75499.31,0.01,0.11098,0.00046,2.5082]
[1777526288616,30.76,75499.31,0.01,0.11098,0.00046,2.5082]
[1777526289090,30.76,75500.66,0.01,0.1116,0.00047,2.5183]
[1777526290098,30.76,75506.13,0.01,0.11416,0.00047,2.55965]
[1777526290593,30.76,75506.13,0.01,0.11416,0.00047,2.55965]
[1777526290630,30.76,75506.13,0.01,0.11416,0.00047,2.55965]
[1777526291105,30.76,75511.96,0.01,0.11694,0.00048,2.60389]
[1777526292319,30.76,75511.96,0.01,0.11694,0.00048,2.60389]
[1777526292359,30.76,75511.96,0.01,0.11694,0.00048,2.60389]
[1777526292420,30.75,75512.47,0.01,0.11715,0.00048,2.60736]
[1777526294135,30.75,75514.62,0.01,0.11818,0.00049,2.62358]
[1777526299161,30.74,75515.86,0.01,0.1187,0.00049,2.63184]
[1777526304196,30.73,75515.92,0.01,0.11866,0.00049,2.63107]
[1777526309231,30.72,75515.17,0.01,0.11821,0.00049,2.62407]
[1777526310237,30.72,75508.61,0.01,0.11504,0.00048,2.5737]
[1777526311244,30.71,75506.87,0.01,0.11347,0.00047,2.54069]
[1777526315274,30.71,75509.0,0.01,0.11444,0.00048,2.55634]
[1777526316280,30.71,75514.21,0.01,0.11695,0.00048,2.5961]
[1777526321316,30.7,75514.45,0.01,0.11699,0.00048,2.59671]
[1777526322324,30.7,75510.72,0.01,0.11518,0.00048,2.56805]
[1777526325344,30.7,75507.2,0.01,0.11348,0.00047,2.54094]
[1777526326351,30.69,75503.11,0.01,0.11154,0.00047,2.50971]
[1777526329372,30.69,75505.28,0.01,0.11255,0.00047,2.52593]
[1777526332392,30.69,75507.82,0.01,0.11373,0.00047,2.54492]
[1777526335414,30.69,75510.77,0.01,0.11511,0.00048,2.567]
[1777526340449,30.68,75511.72,0.01,0.11552,0.00048,2.57352]
[1777526345484,30.67,75510.78,0.01,0.11502,0.00048,2.56558]
[1777526347498,30.67,75508.76,0.01,0.11404,0.00048,2.54994]
[1777526353540,30.67,75509.07,0.01,0.11415,0.00048,2.55158]
[1777526354546,30.66,75511.8,0.01,0.11544,0.00048,2.57226]
[1777526359581,30.66,75512.1,0.01,0.11554,0.00048,2.57377]
[1777526364617,30.65,75513.64,0.01,0.11623,0.00048,2.58471]
[1777526369651,30.64,75513.56,0.01,0.11613,0.00048,2.58322]
[1777526371542,30.64,75513.37,0.01,0.11529,0.00048,2.56188]
[1777526376701,30.63,75515.03,0.01,0.11604,0.00048,2.57376]
[1777526381737,30.63,75514.49,0.01,0.11573,0.00048,2.56884]
[1777526386771,30.62,75514.78,0.01,0.11582,0.00048,2.57027]
[1777526391806,30.61,75514.82,0.01,0.11579,0.00048,2.56978]
[1777526394203,30.61,75514.91,0.01,0.11582,0.00048,2.57031]
[1777526394277,30.61,75512.13,0.01,0.11447,0.00048,2.5489]
[1777526395038,30.61,75512.13,0.01,0.11447,0.00048,2.5489]
[1777526395139,30.61,75504.13,0.01,0.11067,0.00047,2.4879]
[1777526395779,30.61,75504.13,0.01,0.11067,0.00047,2.4879]
[1777526395805,30.61,75504.13,0.01,0.11067,0.00047,2.4879]
[1777526395880,30.61,75501.9,0.01,0.10963,0.00047,2.47098]
[1777526400903,30.61,75501.76,0.01,0.10956,0.00046,2.46985]
[1777526402883,30.61,75504.83,0.01,0.11099,0.00047,2.49303]
[1777526403993,30.61,75512.34,0.01,0.11455,0.00048,2.5501]
[1777526406136,30.61,75512.34,0.01,0.11454,0.00048,2.54998]
[1777526406150,30.61,75512.34,0.01,0.11454,0.00048,2.54998]
[1777526406238,30.61,75510.76,0.01,0.11377,0.00048,2.53781]
[1777526407113,30.61,75510.76,0.01,0.11377,0.00048,2.53781]
[1777526407144,30.61,75510.76,0.01,0.11377,0.00048,2.53781]
[1777526407436,30.61,75510.76,0.01,0.11377,0.00048,2.53781]
[1777526407538,30.61,75510.7,0.01,0.11373,0.00048,2.53714]
[1777526409932,30.6,75507.15,0.01,0.11204,0.00047,2.50994]
[1777526411946,30.6,75502.25,0.01,0.10973,0.00047,2.47272]
[1777526414509,30.6,75502.31,0.01,0.10976,0.00047,2.47316]
[1777526414967,30.6,75501.5,0.01,0.10938,0.00046,2.46701]
[1777526415973,30.6,75493.74,0.01,0.10582,0.00045,2.40867]
[1777526417011,30.6,75487.76,0.01,0.10314,0.00045,2.36413]
[1777526422015,30.61,75486.31,0.01,0.10255,0.00044,2.35412]
[1777526427118,30.62,75487.1,0.01,0.10294,0.00044,2.36064]
[1777526428365,30.62,75488.84,0.01,0.10372,0.00045,2.37375]
[1777526429454,30.62,75490.85,0.01,0.10464,0.00045,2.38904]
[1777526429545,30.62,75492.2,0.01,0.10526,0.00045,2.39925]
[1777526431080,30.62,75493.09,0.01,0.10495,0.00045,2.38669]
[1777526434105,30.62,75495.64,0.01,0.10612,0.00046,2.4061]
[1777526436118,30.63,75492.12,0.01,0.10454,0.00045,2.37999]
[1777526441154,30.63,75491.01,0.01,0.10409,0.00045,2.37242]
[1777526443818,30.63,75489.44,0.01,0.1034,0.00045,2.36104]
[1777526445435,30.64,75485.69,0.01,0.10175,0.00044,2.33353]
[1777526450616,30.64,75485.65,0.01,0.10179,0.00044,2.33406]
[1777526452232,30.65,75493.55,0.01,0.10536,0.00045,2.39344]
[1777526457266,30.65,75495.65,0.01,0.10634,0.00046,2.40966]
[1777526462301,30.66,75495.45,0.01,0.10628,0.00046,2.40866]
[1777526467579,30.66,75496.55,0.01,0.10681,0.00046,2.41732]
[1777526477411,30.67,75495.88,0.01,0.10657,0.00046,2.41344]
[1777526482441,30.67,75505.71,0.01,0.11115,0.00047,2.48784]
[1777526483553,30.67,75509.4,0.01,0.11289,0.00048,2.51577]
[1777526489489,30.67,75510.82,0.01,0.11354,0.00048,2.52622]
[1777526491504,30.67,75511.32,0.01,0.11304,0.00048,2.51028]
[1777526496539,30.67,75513.22,0.01,0.11393,0.00048,2.52451]
[1777526501573,30.66,75515.18,0.01,0.11485,0.00048,2.53907]
[1777526503588,30.66,75518.24,0.01,0.11633,0.00049,2.56225]
[1777526507616,30.66,75513.74,0.01,0.11412,0.00048,2.52751]
[1777526512651,30.66,75513.63,0.01,0.11405,0.00048,2.52634]
[1777526516679,30.65,75516.11,0.01,0.11522,0.00048,2.54492]
[1777526522594,30.65,75520.16,0.01,0.11716,0.00049,2.57525]
[1777526523886,30.65,75520.16,0.01,0.11716,0.00049,2.57525]
[1777526523987,30.65,75520.88,0.01,0.1175,0.00049,2.58063]
[1777526529775,30.64,75522.6,0.01,0.11828,0.00049,2.59283]
[1777526534805,30.63,75523.35,0.01,0.1186,0.00049,2.59777]
[1777526539842,30.62,75522.69,0.01,0.11822,0.00049,2.59191]
[1777526544875,30.62,75521.01,0.01,0.11735,0.00049,2.57826]
[1777526545881,30.62,75524.21,0.01,0.11892,0.0005,2.60269]
[1777526547762,30.61,75524.51,0.01,0.11905,0.0005,2.60483]
[1777526547895,30.61,75524.62,0.01,0.1191,0.0005,2.6055]
[1777526551245,30.61,75524.28,0.01,0.11814,0.0005,2.58255]
[1777526552343,30.61,75529.14,0.01,0.12056,0.0005,2.61982]
[1777526556958,30.6,75526.45,0.01,0.11914,0.0005,2.598]
[1777526561993,30.59,75527.43,0.01,0.11957,0.0005,2.6046]
[1777526567029,30.58,75527.41,0.01,0.1195,0.0005,2.60348]
[1777526570052,30.58,75529.64,0.01,0.12057,0.0005,2.62011]
[1777526572736,30.57,75531.52,0.01,0.12151,0.00051,2.63442]
[1777526572746,30.57,75531.14,0.01,0.12129,0.00051,2.63103]
[1777526573366,30.57,75531.14,0.01,0.12129,0.00051,2.63103]
[1777526573468,30.57,75532.11,0.01,0.12178,0.00051,2.63854]
[1777526574238,30.57,75532.11,0.01,0.12178,0.00051,2.63854]
[1777526574339,30.57,75538.26,0.01,0.1249,0.00052,2.68605]
[1777526580120,30.55,75540.05,0.01,0.12571,0.00052,2.69817]
[1777526580949,30.55,75540.05,0.01,0.12571,0.00052,2.69817]
[1777526581717,30.55,75540.05,0.01,0.12571,0.00052,2.69817]
[1777526581127,30.55,75540.45,0.01,0.12589,0.00052,2.70098]
[1777526582136,30.55,75537.34,0.01,0.12427,0.00051,2.67648]
[1777526583141,30.55,75534.58,0.01,0.12284,0.00051,2.65478]
[1777526588176,30.54,75533.95,0.01,0.12244,0.00051,2.64864]
[1777526590033,30.53,75533.49,0.01,0.12219,0.00051,2.64482]
[1777526590190,30.53,75533.13,0.01,0.12199,0.00051,2.64178]
[1777526594037,30.53,75531.97,0.01,0.12135,0.00051,2.63207]
[1777526594217,30.52,75529.97,0.01,0.12033,0.0005,2.61636]
[1777526595269,30.52,75529.97,0.01,0.12033,0.0005,2.61636]
[1777526595315,30.52,75524.95,0.01,0.11781,0.0005,2.57737]
[1777526601268,30.51,75524.7,0.01,0.11762,0.0005,2.57445]
[1777526606179,30.51,75523.94,0.01,0.1172,0.00049,2.56794]
[1777526606498,30.51,75523.94,0.01,0.1172,0.00049,2.56794]
[1777526606599,30.51,75523.59,0.01,0.11702,0.00049,2.5651]
[1777526611339,30.5,75523.78,0.01,0.11632,0.00049,2.54602]
[1777526613352,30.5,75526.17,0.01,0.11748,0.0005,2.56414]
[1777526618389,30.49,75525.15,0.01,0.11693,0.0005,2.55554]
[1777526623422,30.49,75525.0,0.01,0.11682,0.00049,2.55381]
[1777526628458,30.48,75521.7,0.01,0.11515,0.00049,2.52784]
[1777526633493,30.48,75521.82,0.01,0.11519,0.00049,2.52835]
[1777526637521,30.48,75524.81,0.01,0.11664,0.00049,2.55103]
[1777526639534,30.47,75529.05,0.01,0.11873,0.0005,2.58351]
[1777526642555,30.47,75524.07,0.01,0.11623,0.00049,2.54462]
[1777526646583,30.47,75516.17,0.01,0.11235,0.00048,2.48365]
[1777526647596,30.47,75508.99,0.01,0.10893,0.00047,2.42898]
[1777526647886,30.47,75508.99,0.01,0.10893,0.00047,2.42898]
[1777526648598,30.47,75501.04,0.01,0.10523,0.00046,2.369]
[1777526649639,30.47,75497.87,0.01,0.10379,0.00046,2.34536]
[1777526653514,30.47,75496.16,0.01,0.10306,0.00045,2.3333]
[1777526653532,30.47,75496.16,0.01,0.10306,0.00045,2.3333]
[1777526653635,30.47,75495.08,0.01,0.10257,0.00045,2.32523]
[1777526654641,30.48,75491.48,0.01,0.10097,0.00045,2.29863]
[1777526655649,30.48,75484.83,0.01,0.09805,0.00044,2.24967]
[1777526656808,30.48,75484.83,0.01,0.09805,0.00044,2.24967]
[1777526657662,30.48,75485.11,0.01,0.09821,0.00044,2.25237]
[1777526660684,30.49,75491.35,0.01,0.10104,0.00045,2.29971]
[1777526664229,30.5,75492.34,0.01,0.10152,0.00045,2.30778]
[1777526664712,30.5,75494.03,0.01,0.10229,0.00045,2.32058]
[1777526665117,30.5,75494.03,0.01,0.10229,0.00045,2.32058]
[1777526665719,30.5,75494.82,0.01,0.10266,0.00045,2.32667]
[1777526670753,30.51,75493.36,0.01,0.10207,0.00045,2.31686]
[1777526671761,30.51,75493.39,0.01,0.10137,0.00045,2.29783]
[1777526676796,30.52,75491.42,0.01,0.10056,0.00045,2.28446]
[1777526681831,30.53,75491.58,0.01,0.10071,0.00045,2.2869]
[1777526686866,30.54,75491.73,0.01,0.10085,0.00045,2.28922]
[1777526691900,30.55,75491.82,0.01,0.10096,0.00045,2.29105]
[1777526694607,30.56,75491.79,0.01,0.10097,0.00045,2.2913]
[1777526694708,30.56,75491.56,0.01,0.10087,0.00045,2.28959]
[1777526695929,30.56,75494.5,0.01,0.10221,0.00045,2.31185]
[1777526696936,30.56,75498.7,0.01,0.10413,0.00046,2.34332]
[1777526699820,30.56,75496.85,0.01,0.1033,0.00045,2.32969]
[1777526708021,30.58,75490.67,0.01,0.10063,0.00044,2.28558]
[1777526711042,30.58,75486.83,0.01,0.09898,0.00044,2.25802]
[1777526716076,30.6,75484.59,0.01,0.09809,0.00044,2.24307]
[1777526721927,30.61,75484.77,0.01,0.09826,0.00044,2.2459]
[1777526722118,30.61,75484.96,0.01,0.09836,0.00044,2.24759]
[1777526723372,30.61,75484.96,0.01,0.09836,0.00044,2.24759]
[1777526723473,30.61,75482.17,0.01,0.09716,0.00043,2.22745]
[1777526724083,30.61,75482.17,0.01,0.09716,0.00043,2.22745]
[1777526724185,30.62,75483.36,0.01,0.0977,0.00043,2.2365]
[1777526730503,30.63,75484.42,0.01,0.09826,0.00044,2.24586]
[1777526730627,30.63,75484.42,0.01,0.09826,0.00044,2.24586]
[1777526731660,30.63,75484.81,0.01,0.09845,0.00044,2.24904]
[1777526731771,30.63,75479.04,0.01,0.09525,0.00043,2.18787]
[1777526733196,30.64,75472.45,0.01,0.09251,0.00042,2.14107]
[1777526734685,30.64,75472.45,0.01,0.09251,0.00042,2.14107]
[1777526734797,30.64,75472.45,0.01,0.09251,0.00042,2.14107]
[1777526734870,30.65,75461.22,0.01,0.08792,0.0004,2.06144]
[1777526735851,30.65,75448.56,0.01,0.08297,0.00039,1.97357]
[1777526736493,30.65,75448.56,0.01,0.08297,0.00039,1.97357]
[1777526736695,30.65,75448.56,0.01,0.08297,0.00039,1.97357]
[1777526736796,30.65,75443.5,0.01,0.08103,0.00038,1.93852]
[1777526737072,30.65,75443.5,0.01,0.08103,0.00038,1.93852]
[1777526737224,30.65,75443.5,0.01,0.08103,0.00038,1.93852]
[1777526741252,30.66,75441.37,0.01,0.08029,0.00038,1.925]
[1777526742258,30.66,75441.37,0.01,0.08029,0.00038,1.925]
[1777526742363,30.66,75439.39,0.01,0.07954,0.00037,1.91146]
[1777526746426,30.66,75439.78,0.01,0.07968,0.00037,1.91395]
[1777526746527,30.66,75439.09,0.01,0.07942,0.00037,1.90918]
[1777526748943,30.66,75439.08,0.01,0.07941,0.00037,1.90905]
[1777526748301,30.66,75435.95,0.01,0.07825,0.00037,1.88774]
[1777526749900,30.66,75435.95,0.01,0.07825,0.00037,1.88774]
[1777526749308,30.66,75427.08,0.01,0.07503,0.00036,1.82814]
[1777526750315,30.66,75424.81,0.01,0.07422,0.00035,1.81312]
[1777526751178,30.66,75424.81,0.01,0.07422,0.00035,1.81312]
[1777526751520,30.66,75424.69,0.01,0.07419,0.00035,1.81241]
[1777526753281,30.66,75424.69,0.01,0.07419,0.00035,1.8125]
[1777526753403,30.66,75424.69,0.01,0.07419,0.00035,1.8125]
[1777526753722,30.66,75424.69,0.01,0.07419,0.00035,1.8125]
[1777526753747,30.66,75412.87,0.01,0.0701,0.00034,1.73509]
[1777526754690,30.66,75399.35,0.01,0.06563,0.00032,1.64877]
[1777526755690,30.67,75387.57,0.01,0.06193,0.00031,1.57574]
[1777526758374,30.68,75393.15,0.01,0.06374,0.00032,1.61158]
[1777526759386,30.68,75395.5,0.01,0.0645,0.00032,1.62662]
[1777526760907,30.68,75395.5,0.01,0.0645,0.00032,1.62662]
[1777526760954,30.68,75401.08,0.01,0.06633,0.00033,1.6624]
[1777526764655,30.69,75394.99,0.01,0.06442,0.00032,1.62499]
[1777526767657,30.7,75394.31,0.01,0.06424,0.00032,1.62146]
[1777526768939,30.7,75393.06,0.01,0.06386,0.00032,1.61403]
[1777526769455,30.71,75389.25,0.01,0.06271,0.00031,1.59114]
[1777526774490,30.72,75385.75,0.01,0.06173,0.00031,1.5717]
[1777526779526,30.74,75383.5,0.01,0.06115,0.0003,1.56016]
[1777526783257,30.75,75383.91,0.01,0.0613,0.00031,1.56316]
[1777526785568,30.75,75381.23,0.01,0.06049,0.0003,1.54688]
[1777526787094,30.75,75381.55,0.01,0.06059,0.0003,1.54886]
[1777526791610,30.75,75379.29,0.01,0.05931,0.0003,1.51825]
[1777526793214,30.75,75379.19,0.01,0.05928,0.0003,1.51769]
[1777526794535,30.75,75379.77,0.01,0.05946,0.0003,1.52124]
[1777526794636,30.75,75377.87,0.01,0.0589,0.0003,1.50989]
[1777526797652,30.75,75387.36,0.01,0.06178,0.00031,1.56757]
[1777526798659,30.75,75389.85,0.01,0.06255,0.00031,1.58285]
[1777526803694,30.75,75390.42,0.01,0.06271,0.00031,1.58607]
[1777526808729,30.75,75389.3,0.01,0.06235,0.00031,1.57887]
[1777526812756,30.74,75392.93,0.01,0.06347,0.00031,1.60104]
[1777526817792,30.74,75393.1,0.01,0.0635,0.00031,1.60162]
[1777526822828,30.74,75394.14,0.01,0.0638,0.00032,1.60761]
[1777526823437,30.74,75394.14,0.01,0.0638,0.00032,1.60761]
[1777526823842,30.74,75386.93,0.01,0.06155,0.00031,1.56305]
[1777526825599,30.74,75386.93,0.01,0.06155,0.00031,1.56296]
[1777526825786,30.74,75386.93,0.01,0.06155,0.00031,1.56296]
[1777526825854,30.74,75338.34,0.01,0.04797,0.00025,1.28248]
[1777526827891,30.74,75338.34,0.01,0.04797,0.00025,1.28248]
[1777526827928,30.74,75338.34,0.01,0.04797,0.00025,1.28248]
[1777526827967,30.74,75346.1,0.01,0.04996,0.00026,1.32499]
[1777526830023,30.74,75346.1,0.01,0.04996,0.00026,1.32499]
[1777526830039,30.74,75346.1,0.01,0.04996,0.00026,1.32499]
[1777526829878,30.74,75338.44,0.01,0.04799,0.00025,1.28302]
[1777526830885,30.74,75329.91,0.01,0.04588,0.00024,1.2373]
[1777526831245,30.74,75329.91,0.01,0.04588,0.00024,1.2373]
[1777526831272,30.74,75329.91,0.01,0.04588,0.00024,1.2373]
[1777526832026,30.74,75329.91,0.01,0.04588,0.00024,1.2373]
[1777526832050,30.74,75329.91,0.01,0.04588,0.00024,1.2373]
[1777526831893,30.74,75332.02,0.01,0.04639,0.00025,1.24851]
[1777526832899,30.74,75338.25,0.01,0.04795,0.00025,1.28199]
[1777526833679,30.74,75338.25,0.01,0.04795,0.00025,1.28199]
[1777526833819,30.74,75338.25,0.01,0.04795,0.00025,1.28199]
[1777526835922,30.74,75344.82,0.01,0.04963,0.00026,1.31792]
[1777526836943,30.74,75342.31,0.01,0.04898,0.00026,1.30412]
[1777526841256,30.74,75342.21,0.01,0.04895,0.00026,1.30357]
[1777526843644,30.75,75338.5,0.01,0.04807,0.00025,1.28474]
[1777526845291,30.76,75334.26,0.01,0.04708,0.00025,1.26325]
[1777526848009,30.78,75327.64,0.01,0.04555,0.00024,1.23011]
[1777526848193,30.78,75327.64,0.01,0.04555,0.00024,1.23011]
[1777526848203,30.78,75327.64,0.01,0.04555,0.00024,1.23011]
[1777526849012,30.78,75326.11,0.01,0.04518,0.00024,1.22206]
[1777526851076,30.78,75325.76,0.01,0.04457,0.00024,1.20477]
[1777526852032,30.78,75320.6,0.01,0.04338,0.00023,1.17875]
[1777526857067,30.81,75319.97,0.01,0.04339,0.00023,1.17889]
[1777526857097,30.81,75319.97,0.01,0.04339,0.00023,1.17889]
[1777526858074,30.81,75320.59,0.01,0.04353,0.00023,1.18207]
[1777526858884,30.81,75320.59,0.01,0.04353,0.00023,1.18207]
[1777526859081,30.81,75317.07,0.01,0.04272,0.00023,1.16407]
[1777526859929,30.81,75317.07,0.01,0.04272,0.00023,1.16407]
[1777526860087,30.81,75310.79,0.01,0.04129,0.00022,1.1324]
[1777526860581,30.81,75310.79,0.01,0.04129,0.00022,1.1324]
[1777526860682,30.81,75296.65,0.01,0.03822,0.00021,1.06322]
[1777526862103,30.81,75290.42,0.01,0.03692,0.0002,1.03368]
[1777526863917,30.81,75290.42,0.01,0.03692,0.0002,1.03368]
[1777526864012,30.81,75297.0,0.01,0.03829,0.00021,1.0649]
[1777526864464,30.81,75297.0,0.01,0.03829,0.00021,1.0649]
[1777526864698,30.81,75297.0,0.01,0.03829,0.00021,1.0649]
[1777526864732,30.81,75297.0,0.01,0.03829,0.00021,1.0649]
[1777526865028,30.81,75297.0,0.01,0.03829,0.00021,1.0649]
[1777526865000,30.81,75308.58,0.01,0.0408,0.00022,1.1214]
[1777526865347,30.81,75308.58,0.01,0.0408,0.00022,1.1214]
[1777526865440,30.81,75319.15,0.01,0.0432,0.00023,1.17469]
[1777526868520,30.82,75317.76,0.01,0.0429,0.00023,1.16819]
[1777526871928,30.82,75322.2,0.01,0.04394,0.00024,1.19097]
[1777526872133,30.82,75322.2,0.01,0.04394,0.00024,1.19097]
[1777526872655,30.82,75322.2,0.01,0.04394,0.00024,1.19097]
[1777526872706,30.82,75322.7,0.01,0.04406,0.00024,1.19356]
[1777526873409,30.82,75322.7,0.01,0.04406,0.00024,1.19356]
[1777526873473,30.82,75325.85,0.01,0.0448,0.00024,1.20992]
[1777526876016,30.82,75325.81,0.01,0.04479,0.00024,1.20972]
[1777526876020,30.82,75325.17,0.01,0.04464,0.00024,1.20638]
[1777526876429,30.82,75337.32,0.01,0.04762,0.00025,1.27075]
[1777526878213,30.83,75348.6,0.01,0.05058,0.00026,1.33383]
[1777526879221,30.84,75353.15,0.01,0.05183,0.00027,1.35995]
[1777526881979,30.85,75361.32,0.01,0.05412,0.00028,1.4076]
[1777526882252,30.85,75361.32,0.01,0.05412,0.00028,1.4076]
[1777526882346,30.85,75363.19,0.01,0.05464,0.00028,1.41836]
[1777526884386,30.85,75363.19,0.01,0.05468,0.00028,1.41902]
[1777526884488,30.86,75367.8,0.01,0.05601,0.00029,1.44639]
[1777526886270,30.87,75372.56,0.01,0.05744,0.00029,1.47549]
[1777526891306,30.89,75372.27,0.01,0.05749,0.00029,1.47653]
[1777526892526,30.9,75368.76,0.01,0.05651,0.00029,1.45649]
[1777526893192,30.9,75368.76,0.01,0.05651,0.00029,1.45649]
[1777526896384,30.91,75367.95,0.01,0.05636,0.00029,1.45348]
[1777526896446,30.92,75367.81,0.01,0.05635,0.00029,1.45324]
[1777526898417,30.92,75367.81,0.01,0.05637,0.00029,1.45382]
[1777526898423,30.92,75367.81,0.01,0.05637,0.00029,1.45382]
[1777526898473,30.92,75368.7,0.01,0.05666,0.00029,1.45958]
[1777526902451,30.94,75369.06,0.01,0.05684,0.00029,1.46336]
[1777526902487,30.94,75367.48,0.01,0.05642,0.00029,1.45467]
[1777526908426,30.96,75368.07,0.01,0.05671,0.00029,1.46062]
[1777526911447,30.97,75368.42,0.01,0.05623,0.00029,1.44611]
[1777526916522,30.97,75368.16,0.01,0.05619,0.00029,1.44522]
[1777526921557,30.98,75367.3,0.01,0.05597,0.00029,1.44088]
[1777526922223,30.98,75367.3,0.01,0.05597,0.00029,1.44088]
[1777526922563,30.98,75368.86,0.01,0.05642,0.00029,1.44996]
[1777526923225,30.98,75368.86,0.01,0.05642,0.00029,1.44996]
[1777526923572,30.98,75369.82,0.01,0.0567,0.00029,1.45556]
[1777526924402,30.98,75369.82,0.01,0.0567,0.00029,1.45556]
[1777526924627,30.98,75369.82,0.01,0.0567,0.00029,1.45556]
[1777526927350,30.98,75370.1,0.01,0.05678,0.00029,1.4572]
[1777526928139,30.98,75370.1,0.01,0.05678,0.00029,1.4572]
[1777526927599,30.98,75371.58,0.01,0.05723,0.00029,1.4664]
[1777526928299,30.98,75371.58,0.01,0.05723,0.00029,1.4664]
[1777526933642,30.98,75370.06,0.01,0.05679,0.00029,1.45749]
[1777526934811,30.98,75370.06,0.01,0.05679,0.00029,1.45749]
[1777526934907,30.98,75370.04,0.01,0.05679,0.00029,1.45738]
[1777526936279,30.98,75370.04,0.01,0.05679,0.00029,1.45738]
[1777526936665,30.98,75369.85,0.01,0.05673,0.00029,1.45627]
[1777526937673,30.98,75373.46,0.01,0.05778,0.00029,1.47745]
[1777526938714,30.98,75373.46,0.01,0.05778,0.00029,1.47745]
[1777526938781,30.99,75379.7,0.01,0.05965,0.0003,1.51499]
[1777526942705,31.0,75382.13,0.01,0.06047,0.0003,1.53127]
[1777526944721,31.01,75385.07,0.01,0.0614,0.00031,1.54983]
[1777526946113,31.01,75385.07,0.01,0.0614,0.00031,1.54983]
[1777526955800,31.04,75388.94,0.01,0.0628,0.00031,1.57735]
[1777526959076,31.05,75389.28,0.01,0.06294,0.00031,1.58013]
[1777526964861,31.07,75387.05,0.01,0.06238,0.00031,1.56905]
[1777526967655,31.07,75387.06,0.01,0.06242,0.00031,1.56986]
[1777526967883,31.08,75387.87,0.01,0.06269,0.00031,1.57517]
[1777526968891,31.08,75383.44,0.01,0.06132,0.00031,1.54828]
[1777526969896,31.08,75375.36,0.01,0.0589,0.0003,1.49993]
[1777526970904,31.08,75372.9,0.01,0.05817,0.00029,1.48539]
[1777526971246,31.08,75372.9,0.01,0.05817,0.00029,1.48539]
[1777526971911,31.08,75372.3,0.01,0.05739,0.00029,1.46479]
[1777526973661,31.08,75372.33,0.01,0.0574,0.00029,1.46496]
[1777526974934,31.08,75376.3,0.01,0.05856,0.0003,1.48833]
[1777526979969,31.08,75376.75,0.01,0.0587,0.0003,1.49099]
[1777526983363,31.08,75378.11,0.01,0.0591,0.0003,1.49905]
[1777526983997,31.08,75377.99,0.01,0.05906,0.0003,1.49834]
[1777526984675,31.08,75377.99,0.01,0.05906,0.0003,1.49834]
[1777526985005,31.08,75379.35,0.01,0.05947,0.0003,1.50642]
[1777526985383,31.08,75379.35,0.01,0.05947,0.0003,1.50642]
[1777526986014,31.08,75382.34,0.01,0.06037,0.0003,1.52429]
[1777526988276,31.08,75384.57,0.01,0.06105,0.00031,1.5377]
[1777526989032,31.08,75385.26,0.01,0.06128,0.00031,1.54226]
[1777526989796,31.08,75385.26,0.01,0.06128,0.00031,1.54226]
[1777526990042,31.08,75384.32,0.01,0.06099,0.0003,1.53659]
[1777526990455,31.08,75384.32,0.01,0.06099,0.0003,1.53659]
[1777526991142,31.08,75384.32,0.01,0.06099,0.0003,1.53659]
[1777526991149,31.08,75386.85,0.01,0.06177,0.00031,1.55188]
[1777526995031,31.08,75384.86,0.01,0.06116,0.00031,1.53985]
[1777526995132,31.08,75386.4,0.01,0.06163,0.00031,1.54915]
[1777526998095,31.09,75382.87,0.01,0.06061,0.0003,1.52908]
[1777527003130,31.11,75383.58,0.01,0.06093,0.0003,1.53544]
[1777527005783,31.12,75383.65,0.01,0.061,0.0003,1.53669]
[1777527006232,31.12,75383.65,0.01,0.061,0.0003,1.53669]
[1777527006151,31.12,75382.28,0.01,0.0606,0.0003,1.52887]
[1777527007159,31.12,75380.58,0.01,0.06009,0.0003,1.5187]
[1777527010111,31.13,75380.7,0.01,0.06017,0.0003,1.52028]
[1777527010213,31.13,75383.2,0.01,0.06095,0.0003,1.5357]
[1777527010569,31.13,75383.2,0.01,0.06095,0.0003,1.5357]
[1777527011187,31.13,75383.2,0.01,0.06097,0.0003,1.53611]
[1777527015215,31.15,75387.19,0.01,0.06227,0.00031,1.56176]
[1777527016183,31.15,75387.19,0.01,0.06227,0.00031,1.56176]
[1777527016228,31.15,75388.3,0.01,0.06263,0.00031,1.56886]
[1777527016748,31.15,75388.3,0.01,0.06263,0.00031,1.56886]
[1777527017232,31.15,75388.79,0.01,0.0628,0.00031,1.57219]
[1777527017430,31.15,75388.79,0.01,0.0628,0.00031,1.57219]
[1777527018240,31.15,75392.68,0.01,0.06402,0.00032,1.59598]
[1777527018342,31.15,75392.68,0.01,0.06402,0.00032,1.59598]
[1777527019247,31.16,75395.67,0.01,0.06499,0.00032,1.61469]
[1777527025081,31.16,75397.54,0.01,0.06564,0.00032,1.62741]
[1777527025229,31.17,75398.95,0.01,0.06611,0.00032,1.63645]
[1777527025501,31.17,75398.95,0.01,0.06611,0.00032,1.63645]
[1777527026055,31.17,75398.95,0.01,0.06611,0.00032,1.63645]
[1777527026109,31.17,75412.57,0.01,0.07065,0.00034,1.72275]
[1777527028257,31.17,75430.07,0.01,0.07681,0.00036,1.83688]
[1777527029317,31.17,75433.52,0.01,0.07807,0.00037,1.85975]
[1777527030325,31.17,75437.39,0.01,0.0795,0.00037,1.88554]
[1777527031332,31.17,75442.28,0.01,0.08062,0.00038,1.89945]
[1777527032342,31.17,75448.88,0.01,0.08313,0.00039,1.94405]
[1777527034358,31.16,75457.97,0.01,0.08667,0.0004,2.00608]
[1777527037376,31.16,75461.88,0.01,0.0882,0.0004,2.03241]
[1777527039390,31.15,75467.08,0.01,0.09028,0.00041,2.06815]
[1777527044425,31.14,75468.85,0.01,0.09091,0.00041,2.07894]
[1777527046288,31.13,75478.87,0.01,0.09507,0.00043,2.14918]
[1777527048454,31.12,75471.64,0.01,0.09197,0.00042,2.09699]
[1777527051475,31.11,75468.83,0.01,0.09075,0.00041,2.07614]
[1777527053489,31.11,75465.71,0.01,0.08943,0.00041,2.05362]
[1777527055503,31.1,75468.05,0.01,0.09035,0.00041,2.06945]
[1777527056510,31.1,75474.98,0.01,0.09322,0.00042,2.11809]
[1777527058523,31.1,75472.63,0.01,0.09219,0.00042,2.10068]
[1777527059531,31.09,75470.38,0.01,0.09123,0.00042,2.08444]
[1777527060538,31.09,75472.67,0.01,0.09217,0.00042,2.10029]
[1777527063135,31.08,75470.02,0.01,0.09103,0.00041,2.08092]
[1777527067651,31.07,75471.31,0.01,0.09149,0.00042,2.08875]
[1777527067691,31.07,75473.34,0.01,0.09231,0.00042,2.10278]
[1777527072224,31.07,75474.99,0.01,0.09301,0.00042,2.11452]
[1777527073635,31.07,75478.83,0.01,0.09463,0.00043,2.14186]
[1777527074642,31.07,75486.57,0.01,0.09797,0.00044,2.19737]
[1777527075907,31.07,75486.57,0.01,0.09797,0.00044,2.19737]
[1777527075964,31.07,75490.62,0.01,0.09973,0.00044,2.22619]
[1777527076788,31.07,75490.62,0.01,0.09973,0.00044,2.22619]
[1777527076875,31.06,75490.93,0.01,0.09983,0.00044,2.22794]
[1777527079099,31.06,75490.93,0.01,0.0998,0.00044,2.22743]
[1777527079200,31.05,75488.28,0.01,0.09857,0.00044,2.20725]
[1777527081195,31.05,75488.28,0.01,0.09857,0.00044,2.20725]
[1777527081296,31.04,75490.62,0.01,0.09954,0.00044,2.22322]
[1777527082980,31.04,75488.26,0.01,0.09847,0.00044,2.20562]
[1777527083633,31.04,75488.26,0.01,0.09847,0.00044,2.20562]
[1777527083735,31.03,75490.72,0.01,0.09953,0.00044,2.22299]
[1777527085719,31.02,75492.87,0.01,0.10042,0.00045,2.23761]
[1777527090702,31.01,75493.01,0.01,0.10036,0.00045,2.23653]
[1777527090760,31.0,75491.44,0.01,0.09963,0.00044,2.22457]
[1777527091833,31.0,75491.44,0.01,0.09963,0.00044,2.22457]
[1777527092322,30.99,75472.4,0.01,0.09063,0.00042,2.06733]
[1777527093404,30.99,75472.4,0.01,0.09063,0.00042,2.06733]
[1777527093777,30.99,75473.84,0.01,0.09121,0.00042,2.07722]
[1777527094784,30.99,75477.7,0.01,0.09282,0.00042,2.10433]
[1777527095648,30.99,75477.7,0.01,0.09282,0.00042,2.10433]
[1777527095790,30.99,75482.92,0.01,0.09503,0.00043,2.1413]
[1777527097014,30.99,75482.92,0.01,0.09503,0.00043,2.1413]
[1777527097116,30.98,75481.64,0.01,0.09445,0.00043,2.13172]
[1777527097708,30.98,75481.64,0.01,0.09445,0.00043,2.13172]
[1777527097812,30.98,75482.62,0.01,0.09485,0.00043,2.13835]
[1777527100829,30.97,75484.79,0.01,0.09572,0.00043,2.15276]
[1777527103056,30.96,75489.93,0.01,0.09791,0.00044,2.18904]
[1777527104641,30.96,75489.93,0.01,0.09788,0.00044,2.18861]
[1777527104742,30.95,75489.84,0.01,0.09782,0.00044,2.18749]
[1777527108883,30.94,75487.58,0.01,0.09671,0.00044,2.16929]
[1777527110898,30.93,75485.44,0.01,0.09573,0.00043,2.15299]
[1777527111977,30.93,75481.19,0.01,0.09387,0.00043,2.12203]
[1777527114101,30.92,75481.19,0.01,0.09385,0.00043,2.12162]
[1777527114202,30.92,75482.16,0.01,0.09422,0.00043,2.12783]
[1777527115932,30.91,75484.63,0.01,0.09526,0.00043,2.1452]
[1777527118954,30.9,75486.8,0.01,0.09613,0.00044,2.15964]
[1777527120674,30.9,75486.94,0.01,0.09616,0.00044,2.16023]
[1777527120969,30.9,75487.87,0.01,0.09654,0.00044,2.16653]
[1777527124132,30.89,75487.39,0.01,0.09628,0.00044,2.16219]
[1777527124233,30.88,75489.42,0.01,0.09712,0.00044,2.17607]
[1777527126007,30.88,75492.54,0.01,0.09847,0.00044,2.1983]
[1777527129117,30.87,75493.07,0.01,0.09865,0.00044,2.20123]
[1777527129142,30.87,75504.22,0.01,0.10367,0.00046,2.28258]
[1777527131047,30.86,75516.81,0.01,0.10952,0.00048,2.37526]
[1777527131606,30.86,75516.81,0.01,0.10952,0.00048,2.37526]
[1777527132054,30.85,75517.13,0.01,0.10962,0.00048,2.37697]
[1777527134165,30.85,75516.05,0.01,0.10906,0.00048,2.36818]
[1777527135343,30.84,75515.27,0.01,0.1086,0.00048,2.36098]
[1777527136082,30.83,75512.64,0.01,0.10731,0.00047,2.34064]
[1777527137370,30.83,75512.64,0.01,0.10731,0.00047,2.34064]
[1777527138096,30.82,75513.01,0.01,0.10741,0.00047,2.34212]
[1777527143131,30.79,75512.38,0.01,0.1069,0.00047,2.3342]
[1777527147052,30.78,75513.54,0.01,0.10733,0.00047,2.34096]
[1777527148625,30.76,75514.53,0.01,0.10772,0.00048,2.34707]
[1777527149173,30.76,75523.34,0.01,0.11192,0.00049,2.41272]
[1777527149428,30.76,75523.34,0.01,0.11192,0.00049,2.41272]
[1777527150296,30.76,75523.34,0.01,0.11192,0.00049,2.41272]
[1777527150395,30.75,75526.87,0.01,0.11356,0.00049,2.43807]
[1777527151186,30.75,75526.87,0.01,0.11277,0.00049,2.41774]
[1777527152366,30.75,75526.87,0.01,0.11277,0.00049,2.41774]
[1777527153203,30.73,75526.07,0.01,0.11224,0.00049,2.40959]
[1777527154212,30.72,75521.67,0.01,0.11005,0.00048,2.37564]
[1777527157230,30.7,75519.63,0.01,0.10893,0.00048,2.35819]
[1777527160074,30.69,75518.07,0.01,0.10809,0.00048,2.3451]
[1777527163272,30.67,75521.92,0.01,0.10977,0.00048,2.37135]
[1777527166965,30.65,75521.94,0.01,0.10965,0.00048,2.36939]
[1777527167446,30.65,75520.74,0.01,0.10902,0.00048,2.35965]
[1777527168305,30.64,75518.49,0.01,0.1079,0.00048,2.34204]
[1777527169313,30.63,75516.32,0.01,0.10682,0.00048,2.32509]
[1777527170320,30.63,75518.99,0.01,0.10805,0.00048,2.34448]
[1777527174348,30.61,75515.89,0.01,0.1064,0.00047,2.31852]
[1777527175088,30.61,75515.89,0.01,0.1064,0.00047,2.31852]
[1777527175429,30.61,75515.89,0.01,0.1064,0.00047,2.31852]
[1777527175355,30.6,75515.94,0.01,0.10638,0.00047,2.31826]
[1777527175531,30.6,75515.94,0.01,0.10638,0.00047,2.31826]
[1777527176361,30.6,75514.79,0.01,0.1058,0.00047,2.309]
[1777527177368,30.59,75510.8,0.01,0.10389,0.00047,2.27858]
[1777527179179,30.59,75509.79,0.01,0.10338,0.00047,2.27047]
[1777527179383,30.58,75507.9,0.01,0.10247,0.00046,2.25585]
[1777527180570,30.58,75506.6,0.01,0.10183,0.00046,2.24565]
[1777527181397,30.57,75499.01,0.01,0.09835,0.00045,2.18911]
[1777527183410,30.57,75495.92,0.01,0.09692,0.00044,2.16558]
[1777527185432,30.57,75495.92,0.01,0.09692,0.00044,2.16558]
[1777527186151,30.56,75495.64,0.01,0.09674,0.00044,2.16266]
[1777527186432,30.55,75499.25,0.01,0.09832,0.00045,2.18868]
[1777527187202,30.55,75499.25,0.01,0.09832,0.00045,2.18868]
[1777527187439,30.55,75501.09,0.01,0.09912,0.00045,2.20174]
[1777527187837,30.55,75501.09,0.01,0.09912,0.00045,2.20174]
[1777527187939,30.55,75503.98,0.01,0.10044,0.00046,2.22308]
[1777527189303,30.55,75503.98,0.01,0.10044,0.00046,2.22308]
[1777527192474,30.53,75506.61,0.01,0.10148,0.00046,2.23999]
[1777527195498,30.51,75510.84,0.01,0.10334,0.00047,2.26983]
[1777527197348,30.5,75517.75,0.01,0.10652,0.00048,2.32039]
[1777527202544,30.48,75518.34,0.01,0.10659,0.00048,2.3216]
[1777527207583,30.45,75518.32,0.01,0.10637,0.00048,2.31818]
[1777527210604,30.43,75515.83,0.01,0.10507,0.00047,2.29754]
[1777527211611,30.43,75514.43,0.01,0.10359,0.00047,2.26628]
[1777527212618,30.42,75518.06,0.01,0.10527,0.00048,2.29294]
[1777527214631,30.41,75520.13,0.01,0.10618,0.00048,2.30729]
[1777527217653,30.4,75517.88,0.01,0.10499,0.00048,2.28847]
[1777527222687,30.37,75519.28,0.01,0.10546,0.00048,2.29595]
[1777527227723,30.35,75517.7,0.01,0.10452,0.00047,2.28105]
[1777527232580,30.33,75518.28,0.01,0.10465,0.00048,2.28308]
[1777527233127,30.33,75518.28,0.01,0.10465,0.00048,2.28308]
[1777527238800,30.29,75520.7,0.01,0.10553,0.00048,2.29713]
[1777527243862,30.27,75522.64,0.01,0.10631,0.00048,2.30937]
[1777527243938,30.26,75526.85,0.01,0.10831,0.00049,2.34074]
[1777527246059,30.25,75529.4,0.01,0.10947,0.00049,2.35889]
[1777527251891,30.22,75530.64,0.01,0.10982,0.00049,2.36429]
[1777527257473,30.2,75530.7,0.01,0.10968,0.00049,2.36207]
[1777527256926,30.19,75528.54,0.01,0.10857,0.00049,2.34486]
[1777527258235,30.19,75528.54,0.01,0.10857,0.00049,2.34486]
[1777527258336,30.18,75527.49,0.01,0.10797,0.00049,2.33553]
[1777527259194,30.18,75527.49,0.01,0.10797,0.00049,2.33553]
[1777527259295,30.18,75528.41,0.01,0.10842,0.00049,2.34257]
[1777527259738,30.18,75528.41,0.01,0.10842,0.00049,2.34257]
[1777527259948,30.17,75528.41,0.01,0.10838,0.00049,2.34193]
[1777527262680,30.16,75527.77,0.01,0.10799,0.00049,2.33574]
[1777527262974,30.16,75526.96,0.01,0.10755,0.00049,2.32891]
[1777527266996,30.14,75529.5,0.01,0.10863,0.00049,2.34579]
[1777527268004,30.13,75532.54,0.01,0.11009,0.0005,2.36847]
[1777527269009,30.13,75534.97,0.01,0.11125,0.0005,2.3865]
[1777527271024,30.11,75536.91,0.01,0.11133,0.0005,2.37963]
[1777527271701,30.11,75536.91,0.01,0.11133,0.0005,2.37963]
[1777527271745,30.11,75536.91,0.01,0.11133,0.0005,2.37963]
[1777527272031,30.11,75537.33,0.01,0.1115,0.0005,2.38216]
[1777527273038,30.11,75543.07,0.01,0.1144,0.00051,2.42639]
[1777527275052,30.1,75545.64,0.01,0.11568,0.00052,2.44584]
[1777527280087,30.09,75546.66,0.01,0.11612,0.00052,2.4524]
[1777527281418,30.09,75546.66,0.01,0.11612,0.00052,2.4524]
[1777527281442,30.09,75546.66,0.01,0.11612,0.00052,2.4524]
[1777527281519,30.08,75551.6,0.01,0.11866,0.00053,2.49041]
[1777527282270,30.08,75551.6,0.01,0.11866,0.00053,2.49041]
[1777527282286,30.08,75551.6,0.01,0.11866,0.00053,2.49041]
[1777527282335,30.08,75562.62,0.01,0.12455,0.00054,2.57708]
[1777527284115,30.09,75565.14,0.01,0.12593,0.00055,2.59705]
[1777527284760,30.09,75565.14,0.01,0.12593,0.00055,2.59705]
[1777527284824,30.09,75565.14,0.01,0.12593,0.00055,2.59705]
[1777527285385,30.09,75569.39,0.01,0.12828,0.00056,2.63087]
[1777527289400,30.09,75574.91,0.01,0.13142,0.00056,2.67552]
[1777527291165,30.1,75580.97,0.01,0.1349,0.00057,2.72423]
[1777527293178,30.1,75582.87,0.01,0.13603,0.00058,2.73997]
[1777527296200,30.11,75579.87,0.01,0.13436,0.00057,2.71677]
[1777527299474,30.12,75583.93,0.01,0.13678,0.00058,2.75033]
[1777527299641,30.12,75583.93,0.01,0.13678,0.00058,2.75033]
[1777527300082,30.12,75583.93,0.01,0.13678,0.00058,2.75033]
[1777527300121,30.12,75583.93,0.01,0.13678,0.00058,2.75033]
[1777527300228,30.12,75583.67,0.01,0.13663,0.00058,2.74825]
[1777527301235,30.12,75596.39,0.01,0.14415,0.0006,2.85051]
[1777527302242,30.12,75599.47,0.01,0.14603,0.00061,2.87563]
[1777527304256,30.13,75603.47,0.01,0.14851,0.00061,2.90845]
[1777527304918,30.13,75603.47,0.01,0.14851,0.00061,2.90845]
[1777527305263,30.13,75606.25,0.01,0.15024,0.00062,2.93111]
[1777527307278,30.14,75613.15,0.01,0.15457,0.00063,2.98718]
[1777527308284,30.14,75616.81,0.01,0.15689,0.00063,3.01686]
[1777527312312,30.14,75612.36,0.01,0.15412,0.00063,2.98142]
[1777527317346,30.15,75611.76,0.01,0.15382,0.00063,2.97747]
[1777527320372,30.16,75613.54,0.01,0.15498,0.00063,2.99247]
[1777527325403,30.16,75613.72,0.01,0.15516,0.00063,2.99467]
[1777527327416,30.17,75615.79,0.01,0.15649,0.00063,3.01165]
[1777527330438,30.17,75617.91,0.01,0.15787,0.00064,3.02917]
[1777527331444,30.17,75621.69,0.01,0.15945,0.00064,3.03868]
[1777527332066,30.17,75621.69,0.01,0.15945,0.00064,3.03868]
[1777527332298,30.17,75621.69,0.01,0.15945,0.00064,3.03868]
[1777527332425,30.17,75621.69,0.01,0.15945,0.00064,3.03868]
[1777527332526,30.17,75635.29,0.01,0.16836,0.00067,3.14834]
[1777527334182,30.17,75635.29,0.01,0.16835,0.00067,3.14832]
[1777527334466,30.17,75640.69,0.01,0.17197,0.00067,3.19168]
[1777527335401,30.17,75640.69,0.01,0.17197,0.00067,3.19168]
[1777527335473,30.17,75640.69,0.01,0.17197,0.00067,3.19168]
[1777527337412,30.17,75641.5,0.01,0.1725,0.00068,3.19799]
[1777527339995,30.17,75641.4,0.01,0.17245,0.00068,3.19741]
[1777527340837,30.17,75641.18,0.01,0.17231,0.00068,3.19579]
[1777527341314,30.17,75641.18,0.01,0.17231,0.00068,3.19579]
[1777527342531,30.18,75641.04,0.01,0.17223,0.00068,3.19482]
[1777527342549,30.18,75644.41,0.01,0.17453,0.00068,3.22204]
[1777527343050,30.18,75644.41,0.01,0.17453,0.00068,3.22204]
[1777527343550,30.18,75654.25,0.01,0.18132,0.0007,3.30099]
[1777527345283,30.18,75653.83,0.01,0.18103,0.0007,3.29764]
[1777527345543,30.18,75659.86,0.01,0.18526,0.00071,3.34574]
[1777527349571,30.18,75663.14,0.01,0.18757,0.00071,3.37165]
[1777527349715,30.18,75663.14,0.01,0.18757,0.00071,3.37165]
[1777527350413,30.18,75663.14,0.01,0.18757,0.00071,3.37165]
[1777527350578,30.17,75665.45,0.01,0.18921,0.00072,3.38993]
[1777527352592,30.17,75668.12,0.01,0.19111,0.00072,3.41091]
[1777527353343,30.17,75668.12,0.01,0.19111,0.00072,3.41091]
[1777527353408,30.17,75668.12,0.01,0.19111,0.00072,3.41091]
[1777527353599,30.17,75668.74,0.01,0.19154,0.00072,3.41572]
[1777527354612,30.17,75685.04,0.01,0.20352,0.00075,3.54408]
[1777527358014,30.17,75685.12,0.01,0.20356,0.00075,3.54445]
[1777527358489,30.17,75682.74,0.01,0.20177,0.00074,3.52574]
[1777527359237,30.17,75682.58,0.01,0.20165,0.00074,3.52449]
[1777527361076,30.16,75679.63,0.01,0.19945,0.00074,3.50121]
[1777527361853,30.16,75679.63,0.01,0.19945,0.00074,3.50121]
[1777527363540,30.16,75673.19,0.01,0.1947,0.00073,3.45019]
[1777527365159,30.16,75667.14,0.01,0.19031,0.00072,3.40214]
[1777527365749,30.16,75667.14,0.01,0.19031,0.00072,3.40214]
[1777527366373,30.16,75667.14,0.01,0.19031,0.00072,3.40214]
[1777527366474,30.16,75665.72,0.01,0.18928,0.00072,3.39068]
[1777527367257,30.16,75671.41,0.01,0.19338,0.00073,3.43582]
[1777527371612,30.16,75671.41,0.01,0.19339,0.00073,3.4359]
[1777527370723,30.16,75669.16,0.01,0.19176,0.00072,3.41812]
[1777527372737,30.16,75666.17,0.01,0.18962,0.00072,3.3945]
[1777527373894,30.16,75666.17,0.01,0.18962,0.00072,3.3945]
[1777527373996,30.16,75664.23,0.01,0.18822,0.00071,3.37898]
[1777527378631,30.16,75662.17,0.01,0.18672,0.00071,3.3622]
[1777527379553,30.16,75662.17,0.01,0.18672,0.00071,3.3622]
[1777527380360,30.15,75662.58,0.01,0.18701,0.00071,3.36539]
[1777527380453,30.15,75660.05,0.01,0.18521,0.00071,3.34522]
[1777527381028,30.15,75660.05,0.01,0.18521,0.00071,3.34522]
[1777527381095,30.15,75650.18,0.01,0.17831,0.00069,3.26622]
[1777527382807,30.16,75651.93,0.01,0.17952,0.00069,3.28032]
[1777527385578,30.16,75650.99,0.01,0.17888,0.00069,3.27282]
[1777527387190,30.16,75651.37,0.01,0.17914,0.00069,3.27592]
[1777527387291,30.16,75648.12,0.01,0.17691,0.00069,3.24992]
[1777527388027,30.16,75648.12,0.01,0.17691,0.00069,3.24992]
[1777527391644,30.16,75646.18,0.01,0.17476,0.00068,3.21358]
[1777527391703,30.16,75646.18,0.01,0.17476,0.00068,3.21358]
[1777527392880,30.16,75640.66,0.01,0.17102,0.00068,3.16936]
[1777527393887,30.16,75636.97,0.01,0.16856,0.00067,3.13985]
[1777527398018,30.17,75634.64,0.01,0.16703,0.00066,3.12137]
[1777527398949,30.17,75631.93,0.01,0.16523,0.00066,3.0995]
[1777527400936,30.17,75629.03,0.01,0.16332,0.00066,3.07611]
[1777527402033,30.17,75629.03,0.01,0.16332,0.00066,3.07611]
[1777527402047,30.17,75627.57,0.01,0.16236,0.00065,3.06435]
[1777527403026,30.17,75627.57,0.01,0.16236,0.00065,3.06435]
[1777527403057,30.17,75619.64,0.01,0.15724,0.00064,3.00044]
[1777527403767,30.17,75619.64,0.01,0.15724,0.00064,3.00044]
[1777527403820,30.17,75619.64,0.01,0.15724,0.00064,3.00044]
[1777527404102,30.17,75619.64,0.01,0.15724,0.00064,3.00044]
[1777527404203,30.17,75617.77,0.01,0.15606,0.00064,2.98546]
[1777527407391,30.16,75616.55,0.01,0.15526,0.00063,2.9754]
[1777527407479,30.16,75616.44,0.01,0.15518,0.00063,2.97432]
[1777527409998,30.16,75619.55,0.01,0.15717,0.00064,2.9996]
[1777527411640,30.16,75619.55,0.01,0.15717,0.00064,2.9996]
[1777527413396,30.17,75626.03,0.01,0.16137,0.00065,3.05203]
[1777527419066,30.17,75625.09,0.01,0.16077,0.00065,3.04458]
[1777527421081,30.17,75622.6,0.01,0.15916,0.00064,3.02459]
[1777527423093,30.17,75624.49,0.01,0.16039,0.00065,3.03991]
[1777527424914,30.17,75624.02,0.01,0.16009,0.00065,3.03615]
[1777527425108,30.17,75625.27,0.01,0.1609,0.00065,3.04626]
[1777527425974,30.17,75625.27,0.01,0.1609,0.00065,3.04626]
[1777527426095,30.17,75625.27,0.01,0.1609,0.00065,3.04626]
[1777527426126,30.17,75625.27,0.01,0.1609,0.00065,3.04626]
[1777527426189,30.17,75630.09,0.01,0.16405,0.00066,3.08511]
[1777527428129,30.17,75637.62,0.01,0.16904,0.00067,3.14572]
[1777527429136,30.17,75640.57,0.01,0.17102,0.00067,3.16934]
[1777527431150,30.17,75647.48,0.01,0.1757,0.00069,3.22457]
[1777527433164,30.16,75643.15,0.01,0.1727,0.00068,3.18934]
[1777527434171,30.16,75641.11,0.01,0.1713,0.00068,3.17275]
[1777527439205,30.15,75641.62,0.01,0.17157,0.00068,3.17592]
[1777527443012,30.14,75642.16,0.01,0.17187,0.00068,3.1795]
[1777527443880,30.14,75642.16,0.01,0.17187,0.00068,3.1795]
[1777527444240,30.14,75639.36,0.01,0.16996,0.00067,3.15677]
[1777527446443,30.14,75638.32,0.01,0.16925,0.00067,3.14822]
[1777527446707,30.14,75638.32,0.01,0.16925,0.00067,3.14822]
[1777527449286,30.13,75637.56,0.01,0.1687,0.00067,3.14162]
[1777527449750,30.13,75635.89,0.01,0.16757,0.00067,3.12801]
[1777527451290,30.13,75631.24,0.01,0.16361,0.00066,3.06901]
[1777527452617,30.13,75631.24,0.01,0.16361,0.00066,3.06901]
[1777527452844,30.13,75632.04,0.01,0.16413,0.00066,3.0753]
[1777527453274,30.13,75632.04,0.01,0.16413,0.00066,3.0753]
[1777527453293,30.13,75632.04,0.01,0.16413,0.00066,3.0753]
[1777527453304,30.13,75634.32,0.01,0.16564,0.00066,3.0937]
[1777527454042,30.13,75634.32,0.01,0.16564,0.00066,3.0937]
[1777527455318,30.12,75638.8,0.01,0.16862,0.00067,3.12964]
[1777527455803,30.12,75638.8,0.01,0.16862,0.00067,3.12964]
[1777527456428,30.12,75638.8,0.01,0.16862,0.00067,3.12964]
[1777527458906,30.12,75637.64,0.01,0.1678,0.00067,3.11984]
[1777527459346,30.12,75635.5,0.01,0.16636,0.00067,3.10245]
[1777527462448,30.12,75635.51,0.01,0.16635,0.00067,3.1023]
[1777527467401,30.11,75633.28,0.01,0.16481,0.00066,3.08368]
[1777527472447,30.11,75632.86,0.01,0.1645,0.00066,3.07984]
[1777527473314,30.11,75632.86,0.01,0.1645,0.00066,3.07984]
[1777527474459,30.1,75628.9,0.01,0.16187,0.00066,3.04768]
[1777527475465,30.1,75626.62,0.01,0.16038,0.00065,3.02921]
[1777527480501,30.1,75624.21,0.01,0.15881,0.00065,3.00963]
[1777527484375,30.1,75624.65,0.01,0.15909,0.00065,3.0132]
[1777527484917,30.1,75624.45,0.01,0.15896,0.00065,3.01159]
[1777527488556,30.1,75626.49,0.01,0.16029,0.00065,3.02808]
[1777527490327,30.1,75626.4,0.01,0.16023,0.00065,3.02734]
[1777527495608,30.1,75627.63,0.01,0.16103,0.00065,3.03719]
[1777527500642,30.1,75626.58,0.01,0.16034,0.00065,3.02867]
[1777527501648,30.1,75628.36,0.01,0.1615,0.00065,3.04303]
[1777527502081,30.1,75628.36,0.01,0.1615,0.00065,3.04303]
[1777527502600,30.1,75628.36,0.01,0.1615,0.00065,3.04303]
[1777527502689,30.1,75628.36,0.01,0.1615,0.00065,3.04303]
[1777527502701,30.1,75631.4,0.01,0.16349,0.00066,3.06757]
[1777527504670,30.1,75633.87,0.01,0.16512,0.00066,3.08739]
[1777527505603,30.1,75633.87,0.01,0.16512,0.00066,3.08739]
[1777527505705,30.1,75630.5,0.01,0.16288,0.00066,3.0601]
[1777527510782,30.1,75631.61,0.01,0.1636,0.00066,3.06888]
[1777527511693,30.1,75633.06,0.01,0.16455,0.00066,3.08052]
[1777527511748,30.1,75633.06,0.01,0.16455,0.00066,3.08052]
[1777527511779,30.09,75639.45,0.01,0.16796,0.00067,3.11078]
[1777527512404,30.09,75639.45,0.01,0.16796,0.00067,3.11078]
[1777527512726,30.09,75639.45,0.01,0.16795,0.00067,3.11067]
[1777527513324,30.09,75639.45,0.01,0.16795,0.00067,3.11067]
[1777527513733,30.09,75645.18,0.01,0.17182,0.00068,3.15671]
[1777527515747,30.09,75649.16,0.01,0.17456,0.00069,3.18887]
[1777527516754,30.09,75652.84,0.01,0.17711,0.0007,3.21848]
[1777527517761,30.09,75656.0,0.01,0.17932,0.0007,3.24385]
[1777527520782,30.09,75657.94,0.01,0.18068,0.00071,3.25936]
[1777527523396,30.09,75659.24,0.01,0.1816,0.00071,3.26973]
[1777527523475,30.09,75661.79,0.01,0.18341,0.00071,3.29016]
[1777527524415,30.09,75661.79,0.01,0.18341,0.00071,3.29016]
[1777527524498,30.09,75665.97,0.01,0.18639,0.00072,3.32353]
[1777527525817,30.09,75668.38,0.01,0.18811,0.00072,3.34257]
[1777527529690,30.08,75670.5,0.01,0.18961,0.00073,3.35898]
[1777527534880,30.08,75671.26,0.01,0.1901,0.00073,3.36444]
[1777527539760,30.07,75668.61,0.01,0.18813,0.00072,3.34275]
[1777527542937,30.07,75671.0,0.01,0.18984,0.00073,3.36154]
[1777527545689,30.06,75674.07,0.01,0.19205,0.00073,3.38561]
[1777527546779,30.06,75677.45,0.01,0.19452,0.00074,3.4123]
[1777527547972,30.06,75685.63,0.01,0.2006,0.00075,3.47676]
[1777527553007,30.05,75683.13,0.01,0.19862,0.00075,3.45596]
[1777527555241,30.04,75681.91,0.01,0.19769,0.00075,3.44613]
[1777527555289,30.04,75682.22,0.01,0.1979,0.00075,3.4484]
[1777527556265,30.04,75682.22,0.01,0.1979,0.00075,3.4484]
[1777527556367,30.04,75681.88,0.01,0.19763,0.00075,3.44552]
[1777527562070,30.03,75682.23,0.01,0.19779,0.00075,3.44718]
[1777527567116,30.02,75681.41,0.01,0.19711,0.00075,3.43996]
[1777527567119,30.02,75681.41,0.01,0.19711,0.00075,3.43996]
[1777527567139,30.02,75681.41,0.01,0.19711,0.00075,3.43996]
[1777527567203,30.01,75679.04,0.01,0.19533,0.00074,3.42099]
[1777527569571,30.01,75676.62,0.01,0.19354,0.00074,3.40179]
[1777527570118,30.01,75676.62,0.01,0.19354,0.00074,3.40179]
[1777527571686,30.02,75676.06,0.01,0.19313,0.00074,3.39737]
[1777527571707,30.02,75676.06,0.01,0.19313,0.00074,3.39737]
[1777527571788,30.02,75676.02,0.01,0.19226,0.00074,3.37594]
[1777527575762,30.02,75674.16,0.01,0.19091,0.00073,3.36135]
[1777527576743,30.02,75674.16,0.01,0.19091,0.00073,3.36135]
[1777527576816,30.02,75671.59,0.01,0.18904,0.00073,3.34094]
[1777527577425,30.02,75671.59,0.01,0.18904,0.00073,3.34094]
[1777527577446,30.02,75671.35,0.01,0.18886,0.00073,3.33902]
[1777527577881,30.02,75671.35,0.01,0.18886,0.00073,3.33902]
[1777527577992,30.02,75671.35,0.01,0.18886,0.00073,3.33902]
[1777527579190,30.02,75666.75,0.01,0.18551,0.00072,3.30207]
[1777527580196,30.02,75662.96,0.01,0.18277,0.00071,3.27145]
[1777527581052,30.02,75662.96,0.01,0.18277,0.00071,3.27145]
[1777527583218,30.01,75659.88,0.01,0.18053,0.00071,3.24609]
[1777527585231,30.01,75659.26,0.01,0.18007,0.00071,3.24091]
[1777527585334,30.0,75660.0,0.01,0.18058,0.00071,3.24666]
[1777527586584,30.0,75660.0,0.01,0.18058,0.00071,3.24666]
[1777527586686,30.0,75660.24,0.01,0.18071,0.00071,3.24819]
[1777527592281,29.99,75658.85,0.01,0.17964,0.00071,3.236]
[1777527595644,29.98,75658.47,0.01,0.17933,0.00071,3.23256]
[1777527595745,29.98,75657.99,0.01,0.17896,0.00071,3.22831]
[1777527598704,29.98,75657.83,0.01,0.17883,0.00071,3.22683]
[1777527598805,29.97,75657.59,0.01,0.17863,0.00071,3.22453]
[1777527601346,29.97,75653.15,0.01,0.17548,0.0007,3.18832]
[1777527603379,29.97,75653.03,0.01,0.17539,0.0007,3.18721]
[1777527606379,29.96,75650.19,0.01,0.17336,0.00069,3.16368]
[1777527607357,29.96,75650.19,0.01,0.17336,0.00069,3.16368]
[1777527607459,29.96,75650.49,0.01,0.17356,0.00069,3.16599]
[1777527613002,29.95,75650.82,0.01,0.17373,0.00069,3.16802]
[1777527619470,29.94,75651.96,0.01,0.17444,0.0007,3.17624]
[1777527621989,29.94,75652.53,0.01,0.17481,0.0007,3.18055]
[1777527622491,29.94,75652.49,0.01,0.17477,0.0007,3.18007]
[1777527624973,29.94,75652.79,0.01,0.17495,0.0007,3.1822]
[1777527630547,29.93,75651.42,0.01,0.17392,0.00069,3.1702]
[1777527632561,29.92,75651.16,0.01,0.17284,0.00069,3.1464]
[1777527634574,29.92,75653.64,0.01,0.17455,0.0007,3.16621]
[1777527639610,29.91,75653.51,0.01,0.17439,0.0007,3.16442]
[1777527640617,29.91,75651.51,0.01,0.17299,0.0007,3.14807]
[1777527645672,29.9,75649.91,0.01,0.17183,0.00069,3.1345]
[1777527648284,29.9,75651.48,0.01,0.17289,0.0007,3.147]
[1777527648674,29.9,75653.43,0.01,0.17424,0.0007,3.16267]
[1777527651479,29.9,75653.24,0.01,0.17408,0.0007,3.16084]
[1777527651799,29.9,75657.38,0.01,0.17698,0.00071,3.19421]
[1777527653497,29.89,75657.38,0.01,0.17697,0.00071,3.19407]
[1777527653708,29.89,75660.35,0.01,0.17907,0.00071,3.21814]
[1777527657170,29.89,75658.7,0.01,0.17789,0.00071,3.20464]
[1777527662774,29.88,75657.93,0.01,0.17723,0.00071,3.19705]
[1777527664336,29.88,75658.21,0.01,0.17741,0.00071,3.19913]
[1777527665562,29.88,75658.67,0.01,0.17773,0.00071,3.20285]
[1777527665800,29.87,75665.96,0.01,0.18292,0.00072,3.26156]
[1777527666338,29.87,75665.96,0.01,0.18292,0.00072,3.26156]
[1777527666803,29.87,75670.05,0.01,0.18588,0.00073,3.29442]
[1777527669269,29.87,75671.31,0.01,0.18678,0.00073,3.3044]
[1777527671202,29.87,75671.45,0.01,0.18687,0.00073,3.30536]
[1777527671712,29.87,75671.45,0.01,0.18687,0.00073,3.30536]
[1777527671837,29.87,75671.5,0.01,0.18691,0.00073,3.30576]
[1777527672843,29.87,75677.84,0.01,0.19156,0.00074,3.35644]
[1777527673850,29.86,75682.53,0.01,0.19504,0.00075,3.39376]
[1777527678884,29.85,75682.53,0.01,0.19496,0.00075,3.39286]
[1777527680240,29.85,75681.52,0.01,0.19418,0.00075,3.38464]
[1777527680758,29.85,75681.52,0.01,0.19418,0.00075,3.38464]
[1777527680834,29.85,75681.52,0.01,0.19418,0.00075,3.38464]
[1777527680900,29.85,75681.71,0.01,0.19431,0.00075,3.38599]
[1777527681906,29.85,75692.58,0.01,0.20256,0.00077,3.47254]
[1777527682913,29.85,75704.18,0.01,0.21158,0.00079,3.56376]
[1777527683790,29.85,75704.18,0.01,0.21158,0.00079,3.56376]
[1777527683919,29.85,75706.43,0.01,0.21336,0.00079,3.58129]
[1777527684432,29.85,75706.43,0.01,0.21336,0.00079,3.58129]
[1777527684927,29.85,75708.33,0.01,0.21486,0.00079,3.59603]
[1777527688150,29.85,75709.14,0.01,0.21549,0.0008,3.60219]
[1777527689904,29.85,75709.55,0.01,0.21581,0.0008,3.60533]
[1777527689915,29.85,75709.55,0.01,0.21581,0.0008,3.60533]
[1777527689962,29.85,75708.33,0.01,0.21484,0.00079,3.59582]
[1777527690843,29.85,75708.33,0.01,0.21484,0.00079,3.59582]
[1777527690968,29.85,75706.32,0.01,0.21324,0.00079,3.58016]
[1777527691858,29.85,75706.43,0.01,0.21249,0.00079,3.5599]
[1777527695775,29.85,75708.89,0.01,0.21445,0.0008,3.5791]
[1777527700888,29.85,75709.57,0.01,0.21498,0.0008,3.58427]
[1777527706074,29.84,75709.6,0.01,0.21499,0.0008,3.58439]
[1777527711145,29.84,75709.89,0.01,0.21521,0.0008,3.58654]
[1777527716143,29.84,75712.51,0.01,0.21729,0.0008,3.60671]
[1777527717801,29.84,75712.51,0.01,0.21729,0.0008,3.60671]
[1777527717861,29.84,75712.51,0.01,0.21729,0.0008,3.60671]
[1777527719165,29.84,75710.25,0.01,0.21547,0.0008,3.5891]
[1777527721919,29.84,75710.24,0.01,0.21546,0.0008,3.589]
[1777527723296,29.84,75706.63,0.01,0.21258,0.00079,3.56084]
[1777527726909,29.83,75704.26,0.01,0.21064,0.00079,3.54164]
[1777527728228,29.83,75701.05,0.01,0.2081,0.00078,3.51633]
[1777527730321,29.83,75692.37,0.01,0.20135,0.00077,3.44755]
[1777527732256,29.83,75687.32,0.01,0.19748,0.00076,3.40734]
[1777527734270,29.83,75685.64,0.01,0.19621,0.00076,3.39395]
[1777527737291,29.83,75683.8,0.01,0.19482,0.00075,3.3793]
[1777527742355,29.83,75683.28,0.01,0.19444,0.00075,3.37522]
[1777527747360,29.83,75682.06,0.01,0.19353,0.00075,3.36555]
[1777527750383,29.83,75680.22,0.01,0.19214,0.00075,3.35072]
[1777527751673,29.83,75678.14,0.01,0.18971,0.00074,3.31248]
[1777527756694,29.82,75678.02,0.01,0.18958,0.00074,3.31109]
[1777527758439,29.82,75683.97,0.01,0.19401,0.00075,3.35845]
[1777527760663,29.81,75684.37,0.01,0.19429,0.00076,3.36149]
[1777527760764,29.81,75680.93,0.01,0.19169,0.00075,3.33379]
[1777527763477,29.81,75678.4,0.01,0.1898,0.00074,3.31347]
[1777527766498,29.81,75676.74,0.01,0.18859,0.00074,3.30031]
[1777527767731,29.81,75676.74,0.01,0.18859,0.00074,3.30031]
[1777527767832,29.82,75675.16,0.01,0.18743,0.00074,3.28767]
[1777527772083,29.81,75674.33,0.01,0.1868,0.00074,3.28089]
[1777527772643,29.81,75669.19,0.01,0.18304,0.00073,3.23941]
[1777527774658,29.81,75666.65,0.01,0.18119,0.00072,3.21876]
[1777527775272,29.81,75666.65,0.01,0.18119,0.00072,3.21876]
[1777527775833,29.81,75663.67,0.01,0.17904,0.00072,3.19462]
[1777527777576,29.81,75661.76,0.01,0.17767,0.00071,3.17917]
[1777527778360,29.81,75661.76,0.01,0.17767,0.00071,3.17917]
[1777527778655,29.81,75661.76,0.01,0.17767,0.00071,3.17917]
[1777527778756,29.81,75660.87,0.01,0.17704,0.00071,3.172]
[1777527784625,29.82,75660.17,0.01,0.17658,0.00071,3.16674]
[1777527789735,29.82,75660.43,0.01,0.17676,0.00071,3.1688]
[1777527789765,29.82,75650.12,0.01,0.16951,0.00069,3.085]
[1777527791956,29.82,75645.37,0.01,0.16622,0.00068,3.0461]
[1777527797720,29.82,75643.88,0.01,0.1652,0.00068,3.03396]
[1777527803761,29.82,75643.48,0.01,0.16493,0.00068,3.03075]
[1777527808796,29.82,75642.84,0.01,0.1645,0.00068,3.02559]
[1777527811661,29.82,75642.72,0.01,0.16353,0.00068,3.00298]
[1777527816852,29.82,75641.56,0.01,0.16275,0.00068,2.99361]
[1777527820880,29.82,75650.52,0.01,0.16891,0.00069,3.06676]
[1777527822161,29.82,75652.04,0.01,0.16997,0.0007,3.07907]
[1777527824908,29.82,75650.11,0.01,0.1686,0.00069,3.06304]
[1777527828935,29.81,75648.08,0.01,0.16717,0.00069,3.0463]
[1777527830473,29.81,75648.02,0.01,0.16713,0.00069,3.04577]
[1777527831957,29.81,75646.02,0.01,0.16575,0.00069,3.02939]
[1777527832964,29.81,75640.68,0.01,0.16211,0.00068,2.98588]
[1777527833971,29.81,75638.87,0.01,0.16089,0.00067,2.97117]
[1777527836750,29.81,75638.5,0.01,0.16065,0.00067,2.96824]
[1777527836825,29.81,75638.5,0.01,0.16065,0.00067,2.96824]
[1777527836938,29.81,75638.5,0.01,0.16065,0.00067,2.96824]
[1777527837040,29.81,75652.51,0.01,0.17025,0.0007,3.08241]
[1777527837189,29.81,75652.51,0.01,0.17025,0.0007,3.08241]
[1777527838029,29.81,75675.16,0.01,0.18654,0.00074,3.26602]
[1777527839879,29.81,75675.0,0.01,0.18641,0.00074,3.2646]
[1777527841034,29.81,75671.83,0.01,0.18408,0.00073,3.23907]
[1777527841759,29.81,75671.83,0.01,0.18408,0.00073,3.23907]
[1777527841969,29.81,75671.83,0.01,0.18408,0.00073,3.23907]
[1777527844089,29.81,75670.42,0.01,0.18304,0.00073,3.22758]
[1777527845061,29.81,75670.68,0.01,0.18322,0.00073,3.2296]
[1777527850097,29.81,75663.91,0.01,0.1783,0.00072,3.17468]
[1777527850820,29.81,75663.91,0.01,0.1783,0.00072,3.17468]
[1777527852997,29.81,75664.16,0.01,0.17848,0.00072,3.17677]
[1777527854341,29.81,75665.03,0.01,0.17912,0.00072,3.18389]
[1777527855132,29.81,75667.09,0.01,0.18061,0.00072,3.20059]
[1777527856139,29.81,75664.16,0.01,0.1785,0.00072,3.1769]
[1777527862017,29.82,75665.68,0.01,0.17961,0.00072,3.18947]
[1777527867216,29.82,75666.54,0.01,0.18025,0.00072,3.19664]
[1777527870882,29.82,75667.33,0.01,0.18083,0.00073,3.20312]
[1777527872087,29.82,75672.47,0.01,0.1837,0.00073,3.2231]
[1777527873835,29.82,75672.47,0.01,0.1837,0.00073,3.2231]
[1777527875291,29.82,75671.16,0.01,0.18275,0.00073,3.21255]
[1777527881440,29.82,75671.14,0.01,0.18275,0.00073,3.21257]
[1777527884359,29.82,75670.99,0.01,0.18265,0.00073,3.21144]
[1777527887525,29.82,75670.43,0.01,0.18224,0.00073,3.207]
[1777527893397,29.83,75669.14,0.01,0.18133,0.00073,3.19685]
[1777527898432,29.83,75671.25,0.01,0.18289,0.00073,3.21411]
[1777527903467,29.83,75670.44,0.01,0.18231,0.00073,3.20773]
[1777527908502,29.83,75671.92,0.01,0.18341,0.00073,3.21983]
[1777527913538,29.83,75672.49,0.01,0.18384,0.00073,3.22456]
[1777527917381,29.83,75672.74,0.01,0.18403,0.00074,3.22665]
[1777527918193,29.83,75672.74,0.01,0.18403,0.00074,3.22665]
[1777527917566,29.83,75670.63,0.01,0.18246,0.00073,3.20942]
[1777527920893,29.83,75670.61,0.01,0.18242,0.00073,3.2089]
[1777527921714,29.83,75672.26,0.01,0.18361,0.00073,3.22205]
[1777527921815,29.83,75676.12,0.01,0.18646,0.00074,3.25321]
[1777527927636,29.83,75679.93,0.01,0.18929,0.00075,3.28375]
[1777527931668,29.82,75680.63,0.01,0.1889,0.00075,3.26746]
[1777527936708,29.82,75679.83,0.01,0.18828,0.00075,3.26078]
[1777527941742,29.82,75680.12,0.01,0.18847,0.00075,3.26288]
[1777527945771,29.81,75678.42,0.01,0.18718,0.00075,3.24899]
[1777527948296,29.81,75678.22,0.01,0.18702,0.00075,3.2473]
[1777527949829,29.81,75675.21,0.01,0.18478,0.00074,3.22297]
[1777527951814,29.81,75672.51,0.01,0.18279,0.00074,3.20113]
[1777527952854,29.81,75672.51,0.01,0.18279,0.00074,3.20113]
[1777527952931,29.81,75669.91,0.01,0.18088,0.00073,3.18011]
[1777527953491,29.81,75669.91,0.01,0.18088,0.00073,3.18011]
[1777527953827,29.81,75669.91,0.01,0.18088,0.00073,3.18014]
[1777527954834,29.81,75661.73,0.01,0.17495,0.00072,3.11362]
[1777527959868,29.81,75661.55,0.01,0.17477,0.00072,3.11159]
[1777527961882,29.8,75659.01,0.01,0.17294,0.00071,3.09074]
[1777527965960,29.8,75660.34,0.01,0.17387,0.00071,3.10129]
[1777527966170,29.8,75658.6,0.01,0.17262,0.00071,3.08698]
[1777527968932,29.8,75656.8,0.01,0.17133,0.00071,3.07222]
[1777527969450,29.8,75656.8,0.01,0.17133,0.00071,3.07222]
[1777527975253,29.79,75657.5,0.01,0.17181,0.00071,3.07772]
[1777527979004,29.79,75654.14,0.01,0.16943,0.0007,3.05028]
[1777527981618,29.79,75653.74,0.01,0.16915,0.0007,3.047]
[1777527984628,29.79,75653.31,0.01,0.16885,0.0007,3.04347]
[1777527986757,29.79,75654.97,0.01,0.17001,0.0007,3.05697]
[1777527987611,29.79,75654.24,0.01,0.1695,0.0007,3.051]
[1777527987783,29.79,75654.24,0.01,0.1695,0.0007,3.051]
[1777527987815,29.79,75654.24,0.01,0.1695,0.0007,3.051]
[1777527988066,29.79,75649.35,0.01,0.16608,0.00069,3.01112]
[1777527989078,29.79,75643.41,0.01,0.16199,0.00068,2.96257]
[1777527990722,29.79,75642.8,0.01,0.16158,0.00068,2.95759]
[1777527991087,29.79,75643.87,0.01,0.16141,0.00068,2.94452]
[1777527993101,29.8,75642.19,0.01,0.16029,0.00068,2.93113]
[1777527993818,29.8,75642.19,0.01,0.16029,0.00068,2.93113]
[1777527994107,29.79,75643.31,0.01,0.16104,0.00068,2.94015]
[1777527997129,29.79,75641.52,0.01,0.1598,0.00068,2.92521]
[1777528002164,29.79,75640.9,0.01,0.15933,0.00068,2.91958]
[1777528007200,29.78,75639.89,0.01,0.1586,0.00068,2.91077]
[1777528012235,29.77,75640.07,0.01,0.15867,0.00068,2.91162]
[1777528012456,29.77,75640.07,0.01,0.15867,0.00068,2.91162]
[1777528012605,29.77,75640.07,0.01,0.15867,0.00068,2.91162]
[1777528013242,29.77,75640.02,0.01,0.15862,0.00068,2.91108]
[1777528013426,29.77,75640.02,0.01,0.15862,0.00068,2.91108]
[1777528014262,29.77,75640.02,0.01,0.15862,0.00068,2.91108]
[1777528014249,29.77,75643.82,0.01,0.16119,0.00068,2.94194]
[1777528014517,29.77,75643.82,0.01,0.16119,0.00068,2.94194]
[1777528015255,29.77,75648.4,0.01,0.16432,0.00069,2.97912]
[1777528018156,29.76,75647.59,0.01,0.16372,0.00069,2.97212]
[1777528018277,29.76,75646.76,0.01,0.16314,0.00069,2.96516]
[1777528018934,29.76,75646.76,0.01,0.16314,0.00069,2.96516]
[1777528019284,29.76,75647.65,0.01,0.16373,0.00069,2.97224]
[1777528022310,29.76,75650.53,0.01,0.1657,0.0007,2.99539]
[1777528023317,29.76,75658.32,0.01,0.17116,0.00071,3.05887]
[1777528025332,29.75,75654.09,0.01,0.16817,0.0007,3.02429]
[1777528027449,29.75,75650.17,0.01,0.16543,0.00069,2.99228]
[1777528028639,29.75,75650.17,0.01,0.16543,0.00069,2.99228]
[1777528028694,29.75,75650.17,0.01,0.16543,0.00069,2.99228]
[1777528031715,29.76,75648.29,0.01,0.16414,0.00069,2.977]
[1777528033769,29.76,75646.63,0.01,0.163,0.00069,2.96359]
[1777528033870,29.76,75647.19,0.01,0.16339,0.00069,2.96816]
[1777528035212,29.76,75647.19,0.01,0.16339,0.00069,2.96816]
[1777528035313,29.76,75646.99,0.01,0.16326,0.00069,2.96661]
[1777528037095,29.76,75646.99,0.01,0.16326,0.00069,2.96661]
[1777528037283,29.76,75646.99,0.01,0.16326,0.00069,2.96661]
[1777528037474,29.76,75647.18,0.01,0.1634,0.00069,2.96824]
[1777528039488,29.76,75645.17,0.01,0.16203,0.00069,2.95194]
[1777528044523,29.76,75645.31,0.01,0.16215,0.00069,2.95338]
[1777528045529,29.76,75643.36,0.01,0.16082,0.00068,2.93754]
[1777528047333,29.76,75643.36,0.01,0.16082,0.00068,2.93754]
[1777528047543,29.77,75642.36,0.01,0.16015,0.00068,2.92953]
[1777528051571,29.77,75644.0,0.01,0.16038,0.00068,2.92125]
[1777528056607,29.77,75644.27,0.01,0.1606,0.00068,2.92392]
[1777528060635,29.78,75641.58,0.01,0.15879,0.00068,2.90214]
[1777528065670,29.77,75640.63,0.01,0.1581,0.00068,2.89387]
[1777528068692,29.77,75638.54,0.01,0.15667,0.00067,2.87652]
[1777528069698,29.77,75631.22,0.01,0.15179,0.00066,2.81675]
[1777528070705,29.77,75629.16,0.01,0.15044,0.00065,2.79996]
[1777528075800,29.77,75631.23,0.01,0.1518,0.00066,2.81684]
[1777528077755,29.77,75633.43,0.01,0.15325,0.00066,2.83473]
[1777528081041,29.77,75633.13,0.01,0.15304,0.00066,2.83221]
[1777528081110,29.77,75633.13,0.01,0.15304,0.00066,2.83221]
[1777528081179,29.77,75631.79,0.01,0.15216,0.00066,2.82123]
[1777528082883,29.77,75631.79,0.01,0.15215,0.00066,2.82121]
[1777528083370,29.76,75639.94,0.01,0.15758,0.00068,2.88756]
[1777528084965,29.76,75639.94,0.01,0.15758,0.00068,2.88756]
[1777528085066,29.76,75636.18,0.01,0.15504,0.00067,2.85674]
[1777528090848,29.76,75635.86,0.01,0.1548,0.00067,2.85372]
[1777528095884,29.76,75635.71,0.01,0.15467,0.00067,2.85219]
[1777528099911,29.75,75633.27,0.01,0.15303,0.00066,2.83207]
[1777528101949,29.75,75631.43,0.01,0.15181,0.00066,2.81702]
[1777528106960,29.75,75632.76,0.01,0.15269,0.00066,2.82787]
[1777528108974,29.75,75630.8,0.01,0.1514,0.00066,2.81186]
[1777528111995,29.75,75629.25,0.01,0.14946,0.00065,2.77721]
[1777528117030,29.76,75630.64,0.01,0.15039,0.00066,2.7888]
[1777528123132,29.76,75631.32,0.01,0.15087,0.00066,2.79464]
[1777528128197,29.76,75630.82,0.01,0.15056,0.00066,2.7909]
[1777528134150,29.77,75630.96,0.01,0.15069,0.00066,2.79242]
[1777528138104,29.77,75629.37,0.01,0.14966,0.00066,2.77966]
[1777528138205,29.77,75629.7,0.01,0.14988,0.00066,2.78243]
[1777528143213,29.77,75629.18,0.01,0.14955,0.00065,2.77826]
[1777528143498,29.77,75629.18,0.01,0.14955,0.00065,2.77826]
[1777528144220,29.77,75630.08,0.01,0.15014,0.00066,2.7856]
[1777528145324,29.77,75630.08,0.01,0.15014,0.00066,2.7856]
[1777528145426,29.77,75641.29,0.01,0.15766,0.00068,2.87762]
[1777528147240,29.78,75648.18,0.01,0.16239,0.00069,2.93404]
[1777528147934,29.78,75648.18,0.01,0.16239,0.00069,2.93404]
[1777528148319,29.78,75654.35,0.01,0.1667,0.0007,2.98454]
[1777528151250,29.78,75655.94,0.01,0.16782,0.00071,2.99754]
[1777528151378,29.78,75655.94,0.01,0.16782,0.00071,2.99754]
[1777528151442,29.78,75657.8,0.01,0.16914,0.00071,3.01274]
[1777528152740,29.78,75657.8,0.01,0.16914,0.00071,3.01274]
[1777528153283,29.78,75660.31,0.01,0.17093,0.00071,3.03318]
[1777528153719,29.78,75660.31,0.01,0.17093,0.00071,3.03318]
[1777528154290,29.78,75660.02,0.01,0.17072,0.00071,3.0308]
[1777528155297,29.78,75656.71,0.01,0.16837,0.00071,3.00385]
[1777528156304,29.78,75654.02,0.01,0.16648,0.0007,2.98197]
[1777528159325,29.78,75656.14,0.01,0.16798,0.00071,2.9994]
[1777528164359,29.78,75657.91,0.01,0.16925,0.00071,3.01403]
[1777528166563,29.78,75657.84,0.01,0.16921,0.00071,3.01354]
[1777528167380,29.78,75653.13,0.01,0.1659,0.0007,2.97524]
[1777528171409,29.79,75651.8,0.01,0.16408,0.0007,2.9427]
[1777528176445,29.79,75651.24,0.01,0.16369,0.0007,2.93819]
[1777528181478,29.79,75650.81,0.01,0.16336,0.0007,2.93435]
[1777528186618,29.78,75650.43,0.01,0.16308,0.0007,2.93101]
[1777528188121,29.78,75644.62,0.01,0.15906,0.00068,2.88347]
[1777528189638,29.78,75640.4,0.01,0.1562,0.00068,2.84906]
[1777528192555,29.78,75638.14,0.01,0.15468,0.00067,2.83076]
[1777528200611,29.78,75636.39,0.01,0.15346,0.00067,2.81587]
[1777528205130,29.77,75634.92,0.01,0.15241,0.00067,2.80304]
[1777528205393,29.77,75634.92,0.01,0.15241,0.00067,2.80304]
[1777528206229,29.77,75633.91,0.01,0.15173,0.00066,2.79461]
[1777528206330,29.77,75628.19,0.01,0.14795,0.00065,2.74784]
[1777528211690,29.76,75627.13,0.01,0.14721,0.00065,2.7386]
[1777528216620,29.76,75627.19,0.01,0.14721,0.00065,2.7386]
[1777528217480,29.75,75631.43,0.01,0.14997,0.00066,2.77289]
[1777528218745,29.75,75636.82,0.01,0.15355,0.00067,2.81695]
[1777528223787,29.76,75638.74,0.01,0.15485,0.00067,2.83282]
[1777528226810,29.76,75641.42,0.01,0.15667,0.00068,2.85476]
[1777528231845,29.76,75640.85,0.01,0.15534,0.00068,2.82783]
[1777528234372,29.76,75640.1,0.01,0.15483,0.00068,2.82173]
[1777528234473,29.76,75640.7,0.01,0.15524,0.00068,2.82666]
[1777528235288,29.76,75648.04,0.01,0.16026,0.00069,2.88662]
[1777528236880,29.75,75652.49,0.01,0.16334,0.0007,2.92281]
[1777528237568,29.75,75652.49,0.01,0.16334,0.0007,2.92281]
[1777528242923,29.75,75653.24,0.01,0.16381,0.0007,2.92829]
[1777528244934,29.75,75651.65,0.01,0.16269,0.0007,2.91521]
[1777528245035,29.75,75651.34,0.01,0.16247,0.0007,2.91259]
[1777528250979,29.74,75652.45,0.01,0.1632,0.0007,2.9212]
[1777528255889,29.74,75653.53,0.01,0.16393,0.0007,2.92971]
[1777528256360,29.74,75653.53,0.01,0.16393,0.0007,2.92971]
[1777528256461,29.74,75655.83,0.01,0.16553,0.00071,2.94833]
[1777528260485,29.73,75653.94,0.01,0.16417,0.0007,2.93252]
[1777528261548,29.73,75648.75,0.01,0.16055,0.00069,2.89001]
[1777528263067,29.73,75646.12,0.01,0.15873,0.00069,2.86847]
[1777528269107,29.73,75646.42,0.01,0.15893,0.00069,2.87088]
[1777528274141,29.73,75645.65,0.01,0.1584,0.00069,2.86456]
[1777528281191,29.73,75644.96,0.01,0.15793,0.00068,2.85892]
[1777528286226,29.73,75646.23,0.01,0.1588,0.00069,2.86935]
[1777528291261,29.73,75648.68,0.01,0.15954,0.00069,2.86696]
[1777528294282,29.73,75650.6,0.01,0.16086,0.0007,2.88256]
[1777528295290,29.73,75652.68,0.01,0.16231,0.0007,2.89953]
[1777528297304,29.73,75654.68,0.01,0.1637,0.0007,2.91574]
[1777528302339,29.72,75655.34,0.01,0.16413,0.0007,2.92075]
[1777528307373,29.72,75656.86,0.01,0.16517,0.00071,2.93278]
[1777528307642,29.72,75656.86,0.01,0.16517,0.00071,2.93278]
[1777528308381,29.72,75657.56,0.01,0.16566,0.00071,2.93842]
[1777528309388,29.72,75659.32,0.01,0.16691,0.00071,2.95272]
[1777528309898,29.72,75659.32,0.01,0.16691,0.00071,2.95272]
[1777528311483,29.71,75661.62,0.01,0.16853,0.00072,2.97131]
[1777528312336,29.71,75661.62,0.01,0.16853,0.00072,2.97131]
[1777528312437,29.71,75666.37,0.01,0.17195,0.00073,3.00999]
[1777528313422,29.71,75666.37,0.01,0.17195,0.00073,3.00999]
[1777528316183,29.71,75668.92,0.01,0.17377,0.00073,3.03031]
[1777528317443,29.7,75674.39,0.01,0.17776,0.00074,3.07447]
[1777528321472,29.69,75676.45,0.01,0.1792,0.00075,3.09023]
[1777528323485,29.68,75674.46,0.01,0.17765,0.00074,3.07326]
[1777528326512,29.68,75673.48,0.01,0.17688,0.00074,3.0648]
[1777528326558,29.68,75673.48,0.01,0.17688,0.00074,3.0648]
[1777528326540,29.68,75686.0,0.01,0.1863,0.00076,3.16652]
[1777528326759,29.68,75686.0,0.01,0.1863,0.00076,3.16652]
[1777528326880,29.68,75686.0,0.01,0.1863,0.00076,3.16652]
[1777528327603,29.68,75701.81,0.01,0.19864,0.0008,3.29378]
[1777528328568,29.68,75699.13,0.01,0.1965,0.00079,3.2722]
[1777528333116,29.67,75698.38,0.01,0.19589,0.00079,3.26601]
[1777528333627,29.67,75698.38,0.01,0.19589,0.00079,3.26601]
[1777528334076,29.67,75699.22,0.01,0.19655,0.00079,3.27269]
[1777528334565,29.67,75691.15,0.01,0.19021,0.00077,3.20757]
[1777528335573,29.67,75687.4,0.01,0.18731,0.00077,3.1771]
[1777528338594,29.66,75689.51,0.01,0.18888,0.00077,3.19361]
[1777528339257,29.66,75689.51,0.01,0.18888,0.00077,3.19361]
[1777528339601,29.66,75689.63,0.01,0.18895,0.00077,3.19439]
[1777528340538,29.66,75689.63,0.01,0.18895,0.00077,3.19439]
[1777528340608,29.66,75691.62,0.01,0.19049,0.00078,3.21046]
[1777528341615,29.66,75693.44,0.01,0.1919,0.00078,3.22513]
[1777528345676,29.66,75693.38,0.01,0.19185,0.00078,3.22461]
[1777528346420,29.66,75693.38,0.01,0.19185,0.00078,3.22461]
[1777528346579,29.66,75692.97,0.01,0.19154,0.00078,3.22131]
[1777528349512,29.66,75692.71,0.01,0.19133,0.00078,3.21922]
[1777528351042,29.66,75692.67,0.01,0.1913,0.00078,3.2189]
[1777528351143,29.66,75691.83,0.01,0.18971,0.00078,3.18986]
[1777528351797,29.66,75691.83,0.01,0.18971,0.00078,3.18986]
[1777528354499,29.66,75690.83,0.01,0.18894,0.00077,3.18179]
[1777528354600,29.66,75691.5,0.01,0.18947,0.00078,3.1873]
[1777528360317,29.66,75690.89,0.01,0.18898,0.00078,3.18227]
[1777528360418,29.66,75688.54,0.01,0.18715,0.00077,3.16308]
[1777528363241,29.65,75688.2,0.01,0.18685,0.00077,3.15997]
[1777528363263,29.65,75685.68,0.01,0.1849,0.00076,3.13937]
[1777528363717,29.65,75685.68,0.01,0.1849,0.00076,3.13937]
[1777528363818,29.65,75683.24,0.01,0.18303,0.00076,3.11941]
[1777528365536,29.65,75680.78,0.01,0.18115,0.00076,3.09927]
[1777528366049,29.65,75680.78,0.01,0.18115,0.00076,3.09927]
[1777528366151,29.65,75680.2,0.01,0.1807,0.00075,3.09444]
[1777528369741,29.64,75680.02,0.01,0.18054,0.00075,3.09264]
[1777528370447,29.64,75680.02,0.01,0.18054,0.00075,3.09264]
[1777528372720,29.64,75678.82,0.01,0.1796,0.00075,3.08255]
[1777528374959,29.64,75679.01,0.01,0.17973,0.00075,3.08389]
[1777528375606,29.63,75675.65,0.01,0.17718,0.00075,3.05613]
[1777528380891,29.62,75674.41,0.01,0.17613,0.00074,3.04461]
[1777528382905,29.61,75672.65,0.01,0.17477,0.00074,3.02968]
[1777528385676,29.6,75670.28,0.01,0.17296,0.00073,3.00953]
[1777528386934,29.6,75668.36,0.01,0.17153,0.00073,2.99358]
[1777528391968,29.59,75668.18,0.01,0.1713,0.00073,2.99097]
[1777528392975,29.59,75671.33,0.01,0.17358,0.00074,3.01651]
[1777528393984,29.58,75673.22,0.01,0.17496,0.00074,3.03171]
[1777528398686,29.57,75672.39,0.01,0.17427,0.00074,3.02411]
[1777528400028,29.57,75665.13,0.01,0.16889,0.00072,2.96385]
[1777528403046,29.56,75662.88,0.01,0.16722,0.00072,2.94483]
[1777528408122,29.55,75660.96,0.01,0.16576,0.00072,2.92821]
[1777528411142,29.55,75661.73,0.01,0.16532,0.00072,2.91159]
[1777528416644,29.54,75661.52,0.01,0.16512,0.00072,2.90931]
[1777528417186,29.54,75660.47,0.01,0.16434,0.00072,2.90041]
[1777528418191,29.53,75654.87,0.01,0.16033,0.0007,2.85392]
[1777528419620,29.53,75654.87,0.01,0.16033,0.0007,2.85392]
[1777528419682,29.53,75652.55,0.01,0.15864,0.0007,2.83414]
[1777528424234,29.51,75654.88,0.01,0.16016,0.0007,2.85199]
[1777528429269,29.49,75654.36,0.01,0.15965,0.0007,2.84599]
[1777528434304,29.48,75652.78,0.01,0.15842,0.0007,2.83156]
[1777528439339,29.47,75654.23,0.01,0.15938,0.0007,2.8428]
[1777528443367,29.46,75656.22,0.01,0.16067,0.00071,2.85792]
[1777528447395,29.44,75653.0,0.01,0.15829,0.0007,2.83]
[1777528448401,29.44,75649.7,0.01,0.15596,0.00069,2.80245]
[1777528453437,29.43,75651.9,0.01,0.15737,0.0007,2.81921]
[1777528454444,29.42,75654.4,0.01,0.1591,0.0007,2.83956]
[1777528455451,29.42,75652.69,0.01,0.15787,0.0007,2.82512]
[1777528460487,29.41,75653.57,0.01,0.15836,0.0007,2.83089]
[1777528462072,29.4,75654.42,0.01,0.15893,0.0007,2.83762]
[1777528462499,29.4,75656.12,0.01,0.16011,0.00071,2.85136]
[1777528463508,29.4,75660.72,0.01,0.16338,0.00072,2.88936]
[1777528465607,29.4,75662.02,0.01,0.16429,0.00072,2.89994]
[1777528465625,29.4,75662.03,0.01,0.1643,0.00072,2.90002]
[1777528471048,29.39,75661.6,0.01,0.16396,0.00072,2.89604]
[1777528471062,29.39,75661.6,0.01,0.16396,0.00072,2.89604]
[1777528471563,29.39,75661.41,0.01,0.16284,0.00072,2.8718]
[1777528474584,29.39,75659.64,0.01,0.16156,0.00071,2.85696]
[1777528475590,29.39,75656.67,0.01,0.15944,0.00071,2.83236]
[1777528479619,29.39,75654.94,0.01,0.1582,0.0007,2.81776]
[1777528484688,29.37,75654.64,0.01,0.15789,0.0007,2.8142]
[1777528484756,29.37,75649.5,0.01,0.15426,0.00069,2.77115]
[1777528489689,29.36,75647.68,0.01,0.15291,0.00069,2.75503]
[1777528494724,29.35,75642.44,0.01,0.14925,0.00068,2.71072]
[1777528499760,29.34,75639.0,0.01,0.14686,0.00067,2.68154]
[1777528500766,29.34,75636.91,0.01,0.14546,0.00067,2.66419]
[1777528501773,29.34,75634.61,0.01,0.14392,0.00066,2.64514]
[1777528502780,29.34,75631.58,0.01,0.14192,0.00066,2.62012]
[1777528503805,29.34,75629.25,0.01,0.1404,0.00065,2.60093]
[1777528504806,29.34,75626.45,0.01,0.13858,0.00065,2.57792]
[1777528505115,29.34,75626.45,0.01,0.13858,0.00065,2.57792]
[1777528505814,29.34,75622.2,0.01,0.13584,0.00064,2.54283]
[1777528507487,29.34,75622.05,0.01,0.13573,0.00064,2.5414]
[1777528507828,29.33,75622.07,0.01,0.13573,0.00064,2.54137]
[1777528509840,29.33,75623.89,0.01,0.13686,0.00064,2.55589]
[1777528510489,29.33,75623.89,0.01,0.13686,0.00064,2.55589]
[1777528512919,29.33,75622.69,0.01,0.13606,0.00064,2.54562]
[1777528513600,29.33,75622.69,0.01,0.13606,0.00064,2.54562]
[1777528514547,29.32,75625.04,0.01,0.13753,0.00064,2.56454]
[1777528515820,29.32,75625.04,0.01,0.13753,0.00064,2.56454]
[1777528517896,29.31,75623.13,0.01,0.13624,0.00064,2.548]
[1777528520821,29.31,75621.92,0.01,0.13545,0.00064,2.53789]
[1777528521063,29.31,75622.38,0.01,0.13573,0.00064,2.54149]
[1777528521156,29.31,75619.66,0.01,0.13399,0.00063,2.51899]
[1777528524064,29.31,75620.0,0.01,0.13418,0.00063,2.52148]
[1777528524165,29.31,75617.25,0.01,0.13244,0.00063,2.49882]
[1777528527967,29.3,75619.4,0.01,0.13375,0.00063,2.5159]
[1777528531722,29.3,75617.18,0.01,0.13136,0.00063,2.47471]
[1777528536732,29.29,75616.3,0.01,0.13077,0.00062,2.46704]
[1777528538823,29.29,75612.69,0.01,0.12852,0.00062,2.4375]
[1777528544079,29.29,75612.54,0.01,0.12842,0.00062,2.43611]
[1777528548948,29.29,75613.46,0.01,0.12898,0.00062,2.4435]
[1777528549121,29.29,75609.93,0.01,0.12681,0.00061,2.41474]
[1777528550122,29.28,75605.89,0.01,0.12432,0.0006,2.38152]
[1777528551127,29.28,75603.41,0.01,0.12281,0.0006,2.36104]
[1777528556489,29.27,75602.95,0.01,0.12242,0.0006,2.35584]
[1777528556710,29.27,75602.95,0.01,0.12242,0.0006,2.35584]
[1777528558179,29.26,75606.26,0.01,0.12436,0.0006,2.38197]
[1777528561198,29.26,75608.08,0.01,0.12547,0.00061,2.39687]
[1777528566234,29.26,75607.51,0.01,0.12514,0.00061,2.39241]
[1777528570805,29.25,75605.25,0.01,0.12369,0.0006,2.37298]
[1777528572341,29.25,75605.25,0.01,0.12369,0.0006,2.37298]
[1777528575506,29.24,75602.64,0.01,0.12201,0.0006,2.35031]
[1777528577311,29.23,75599.81,0.01,0.12028,0.00059,2.32673]
[1777528580337,29.22,75597.67,0.01,0.11895,0.00059,2.30848]
[1777528586380,29.21,75597.23,0.01,0.11856,0.00058,2.30307]
[1777528591415,29.19,75597.03,0.01,0.11738,0.00058,2.27757]
[1777528596450,29.18,75597.32,0.01,0.11745,0.00058,2.27849]
[1777528601486,29.17,75596.35,0.01,0.11678,0.00058,2.26926]
[1777528603039,29.17,75596.34,0.01,0.11675,0.00058,2.2689]
[1777528603570,29.16,75599.42,0.01,0.11853,0.00059,2.29344]
[1777528605619,29.16,75609.29,0.01,0.12439,0.00061,2.37289]
[1777528607721,29.16,75613.03,0.01,0.12669,0.00062,2.40353]
[1777528612570,29.16,75616.0,0.01,0.12853,0.00062,2.4278]
[1777528614584,29.16,75618.97,0.01,0.13038,0.00063,2.45205]
[1777528619619,29.15,75617.67,0.01,0.12953,0.00063,2.44102]
[1777528623812,29.15,75614.58,0.01,0.12759,0.00062,2.41543]
[1777528625660,29.15,75611.55,0.01,0.12572,0.00061,2.39065]
[1777528627561,29.15,75611.17,0.01,0.12549,0.00061,2.38758]
[1777528627675,29.15,75609.71,0.01,0.1246,0.00061,2.3757]
[1777528630562,29.15,75610.05,0.01,0.12482,0.00061,2.37856]
[1777528632222,29.15,75610.58,0.01,0.12515,0.00061,2.38298]
[1777528633149,29.15,75609.98,0.01,0.12478,0.00061,2.37814]
[1777528633717,29.15,75608.68,0.01,0.124,0.00061,2.3676]
[1777528634331,29.15,75608.68,0.01,0.124,0.00061,2.3676]
[1777528636507,29.16,75606.17,0.01,0.12249,0.0006,2.34735]
[1777528636840,29.16,75606.17,0.01,0.12249,0.0006,2.34735]
[1777528640442,29.16,75604.57,0.01,0.12157,0.0006,2.33482]
[1777528640766,29.16,75602.73,0.01,0.12048,0.00059,2.32003]
[1777528643787,29.17,75600.94,0.01,0.11945,0.00059,2.306]
[1777528644301,29.17,75600.94,0.01,0.11945,0.00059,2.306]
[1777528644916,29.17,75600.94,0.01,0.11945,0.00059,2.306]
[1777528644793,29.17,75601.02,0.01,0.11952,0.00059,2.30697]
[1777528645802,29.17,75600.85,0.01,0.11943,0.00059,2.30575]
[1777528647992,29.17,75600.6,0.01,0.11929,0.00059,2.30389]
[1777528648768,29.17,75600.6,0.01,0.11929,0.00059,2.30389]
[1777528649729,29.17,75600.68,0.01,0.11937,0.00059,2.30485]
[1777528649831,29.18,75600.11,0.01,0.11904,0.00059,2.30041]
[1777528650598,29.18,75600.11,0.01,0.11904,0.00059,2.30041]
[1777528650835,29.18,75600.02,0.01,0.119,0.00059,2.29984]
[1777528651843,29.18,75598.58,0.01,0.11721,0.00059,2.26597]
[1777528656877,29.19,75597.26,0.01,0.11651,0.00058,2.25644]
[1777528661914,29.2,75597.43,0.01,0.11669,0.00058,2.2589]
[1777528662921,29.2,75592.69,0.01,0.11397,0.00057,2.22118]
[1777528663928,29.2,75590.78,0.01,0.1129,0.00057,2.20623]
[1777528664935,29.21,75585.82,0.01,0.11013,0.00056,2.16714]
[1777528665941,29.21,75583.67,0.01,0.10895,0.00056,2.1505]
[1777528667957,29.21,75581.77,0.01,0.10793,0.00055,2.13587]
[1777528668963,29.21,75577.81,0.01,0.10576,0.00054,2.10472]
[1777528669973,29.21,75572.33,0.01,0.10281,0.00053,2.06189]
[1777528671204,29.21,75571.28,0.01,0.10226,0.00053,2.05372]
[1777528671984,29.21,75572.23,0.01,0.10276,0.00053,2.06111]
[1777528672077,29.21,75572.23,0.01,0.10276,0.00053,2.06111]
[1777528672991,29.21,75571.49,0.01,0.10237,0.00053,2.05535]
[1777528675608,29.21,75572.27,0.01,0.10278,0.00053,2.06142]
[1777528677696,29.21,75574.36,0.01,0.1039,0.00054,2.07772]
[1777528679032,29.21,75572.16,0.01,0.10272,0.00053,2.06057]
[1777528684068,29.21,75569.96,0.01,0.10156,0.00053,2.04349]
[1777528689103,29.21,75569.94,0.01,0.10155,0.00053,2.04334]
[1777528690694,29.21,75569.94,0.01,0.10155,0.00053,2.04334]
[1777528690795,29.21,75569.1,0.01,0.10111,0.00053,2.03682]
[1777528696151,29.21,75568.82,0.01,0.10096,0.00053,2.03465]
[1777528701187,29.21,75567.35,0.01,0.10019,0.00052,2.02328]
[1777528703201,29.21,75565.46,0.01,0.0992,0.00052,2.00869]
[1777528708687,29.21,75566.74,0.01,0.09987,0.00052,2.01857]
[1777528708788,29.21,75568.67,0.01,0.10088,0.00053,2.03349]
[1777528711258,29.21,75568.86,0.01,0.10005,0.00052,2.01297]
[1777528716785,29.21,75568.05,0.01,0.09963,0.00052,2.00672]
[1777528722335,29.21,75567.74,0.01,0.09946,0.00052,2.00432]
[1777528723341,29.21,75570.3,0.01,0.10081,0.00053,2.02411]
[1777528728377,29.21,75571.12,0.01,0.10124,0.00053,2.03046]
[1777528732405,29.21,75567.92,0.01,0.09956,0.00052,2.00579]
[1777528733411,29.22,75562.53,0.01,0.09679,0.00051,1.96451]
[1777528737442,29.22,75566.15,0.01,0.09868,0.00052,1.99275]
[1777528738447,29.22,75570.13,0.01,0.10076,0.00053,2.02347]
[1777528739454,29.22,75573.79,0.01,0.1027,0.00053,2.05188]
[1777528742988,29.22,75575.31,0.01,0.10352,0.00054,2.06372]
[1777528742475,29.22,75578.28,0.01,0.10512,0.00054,2.08693]
[1777528743556,29.22,75578.28,0.01,0.10512,0.00054,2.08693]
[1777528743591,29.22,75573.43,0.01,0.10251,0.00053,2.04908]
[1777528745498,29.22,75571.07,0.01,0.10126,0.00053,2.03075]
[1777528746678,29.22,75571.07,0.01,0.10126,0.00053,2.03075]
[1777528746772,29.22,75570.28,0.01,0.10084,0.00053,2.02463]
[1777528750537,29.22,75567.92,0.01,0.09961,0.00052,2.00645]
[1777528755568,29.22,75567.91,0.01,0.09963,0.00052,2.00677]
[1777528760984,29.22,75567.88,0.01,0.09962,0.00052,2.00657]
[1777528766514,29.21,75568.7,0.01,0.09996,0.00052,2.01164]
[1777528767653,29.21,75573.5,0.01,0.10247,0.00053,2.04843]
[1777528768660,29.21,75575.57,0.01,0.10356,0.00054,2.0643]
[1777528769770,29.2,75573.46,0.01,0.10241,0.00053,2.04758]
[1777528771681,29.2,75571.55,0.01,0.10042,0.00053,2.0101]
[1777528776716,29.19,75571.13,0.01,0.10012,0.00053,2.0058]
[1777528781752,29.18,75571.11,0.01,0.10005,0.00053,2.00465]
[1777528785061,29.18,75571.39,0.01,0.10018,0.00053,2.00662]
[1777528786785,29.17,75569.15,0.01,0.09895,0.00052,1.98854]
[1777528789593,29.17,75568.73,0.01,0.09871,0.00052,1.98496]
[1777528789806,29.17,75566.84,0.01,0.09771,0.00052,1.97025]
[1777528790814,29.17,75563.96,0.01,0.09622,0.00051,1.94802]
[1777528793381,29.17,75562.96,0.01,0.0957,0.00051,1.94016]
[1777528793622,29.17,75562.96,0.01,0.0957,0.00051,1.94016]
[1777528796582,29.16,75562.32,0.01,0.09535,0.00051,1.93495]
[1777528797863,29.16,75564.99,0.01,0.0967,0.00051,1.95515]
[1777528798795,29.16,75564.99,0.01,0.0967,0.00051,1.95515]
[1777528801134,29.16,75565.34,0.01,0.09686,0.00051,1.95756]
[1777528801172,29.16,75565.4,0.01,0.09688,0.00052,1.95788]
[1777528802631,29.16,75565.16,0.01,0.09675,0.00051,1.95589]
[1777528802654,29.16,75565.16,0.01,0.09675,0.00051,1.95589]
[1777528803905,29.15,75567.53,0.01,0.09796,0.00052,1.97382]
[1777528804912,29.15,75571.18,0.01,0.09985,0.00053,2.00182]
[1777528809947,29.14,75570.47,0.01,0.09941,0.00053,1.99527]
[1777528814982,29.13,75568.95,0.01,0.09853,0.00052,1.9823]
[1777528819516,29.12,75568.33,0.01,0.09815,0.00052,1.97671]
[1777528822031,29.12,75564.27,0.01,0.09602,0.00051,1.94499]
[1777528824044,29.12,75562.4,0.01,0.09504,0.00051,1.93041]
[1777528829080,29.11,75562.85,0.01,0.09523,0.00051,1.93316]
[1777528831097,29.11,75564.13,0.01,0.09493,0.00051,1.92069]
[1777528836132,29.1,75564.31,0.01,0.09497,0.00051,1.92137]
[1777528841169,29.1,75563.7,0.01,0.09462,0.00051,1.91607]
[1777528846201,29.09,75562.5,0.01,0.09397,0.00051,1.90633]
[1777528846226,29.09,75562.5,0.01,0.09397,0.00051,1.90633]
[1777528846870,29.09,75562.5,0.01,0.09397,0.00051,1.90633]
[1777528846883,29.09,75562.5,0.01,0.09397,0.00051,1.90633]
[1777528846971,29.09,75559.81,0.01,0.09261,0.0005,1.8859]
[1777528847471,29.09,75559.81,0.01,0.09261,0.0005,1.8859]
[1777528847798,29.09,75559.81,0.01,0.09261,0.0005,1.8859]
[1777528847989,29.09,75559.81,0.01,0.09261,0.0005,1.8859]
[1777528848995,29.09,75558.8,0.01,0.0921,0.0005,1.87817]
[1777528849096,29.09,75549.18,0.01,0.08739,0.00048,1.80598]
[1777528849326,29.09,75539.28,0.01,0.08273,0.00046,1.73307]
[1777528851405,29.09,75539.31,0.01,0.08275,0.00046,1.73343]
[1777528857279,29.1,75539.14,0.01,0.08273,0.00046,1.73315]
[1777528862314,29.11,75545.15,0.01,0.08558,0.00047,1.77782]
[1777528863873,29.11,75545.15,0.01,0.08558,0.00047,1.77782]
[1777528863948,29.11,75542.85,0.01,0.0845,0.00047,1.76097]
[1777528864453,29.11,75542.85,0.01,0.0845,0.00047,1.76097]
[1777528864555,29.11,75539.64,0.01,0.08301,0.00046,1.73756]
[1777528870370,29.11,75540.17,0.01,0.08331,0.00046,1.74218]
[1777528876412,29.12,75543.73,0.01,0.08501,0.00047,1.76891]
[1777528881449,29.12,75543.05,0.01,0.08471,0.00047,1.76431]
[1777528883462,29.12,75540.78,0.01,0.08367,0.00046,1.74786]
[1777528884666,29.12,75540.78,0.01,0.08367,0.00046,1.74786]
[1777528885061,29.12,75540.78,0.01,0.08367,0.00046,1.74786]
[1777528885163,29.13,75536.39,0.01,0.08166,0.00046,1.71618]
[1777528890512,29.13,75537.54,0.01,0.08223,0.00046,1.72525]
[1777528891519,29.13,75537.32,0.01,0.08125,0.00046,1.70248]
[1777528892775,29.13,75537.32,0.01,0.08125,0.00046,1.70248]
[1777528892876,29.13,75542.44,0.01,0.08362,0.00047,1.73983]
[1777528899575,29.14,75544.4,0.01,0.08458,0.00047,1.7549]
[1777528900339,29.14,75544.4,0.01,0.08458,0.00047,1.7549]
[1777528900581,29.14,75544.2,0.01,0.0845,0.00047,1.75353]
[1777528902149,29.14,75544.2,0.01,0.0845,0.00047,1.75353]
[1777528902218,29.14,75544.79,0.01,0.08479,0.00047,1.75804]
[1777528903604,29.14,75552.77,0.01,0.0886,0.00049,1.81709]
[1777528904609,29.14,75556.74,0.01,0.09055,0.00049,1.84676]
[1777528907630,29.14,75558.9,0.01,0.09161,0.0005,1.86283]
[1777528910530,29.14,75559.21,0.01,0.09175,0.0005,1.86502]
[1777528910996,29.14,75559.21,0.01,0.09175,0.0005,1.86502]
[1777528913009,29.14,75558.05,0.01,0.09117,0.0005,1.85618]
[1777528913673,29.14,75559.46,0.01,0.09186,0.0005,1.86667]
[1777528915688,29.14,75563.67,0.01,0.09398,0.00051,1.8984]
[1777528920728,29.13,75565.09,0.01,0.09466,0.00051,1.90857]
[1777528923090,29.13,75564.0,0.01,0.09409,0.00051,1.90015]
[1777528923130,29.13,75564.0,0.01,0.09409,0.00051,1.90015]
[1777528924754,29.13,75560.92,0.01,0.09251,0.0005,1.87645]
[1777528925672,29.13,75560.92,0.01,0.09251,0.0005,1.87645]
[1777528925773,29.13,75564.12,0.01,0.09413,0.00051,1.90065]
[1777528927147,29.13,75564.12,0.01,0.09413,0.00051,1.90065]
[1777528927164,29.13,75564.12,0.01,0.09413,0.00051,1.90065]
[1777528930569,29.12,75566.94,0.01,0.09554,0.00051,1.92172]
[1777528935874,29.12,75565.96,0.01,0.09499,0.00051,1.91359]
[1777528935962,29.12,75565.96,0.01,0.09499,0.00051,1.91359]
[1777528936063,29.12,75571.63,0.01,0.09792,0.00052,1.95694]
[1777528937849,29.11,75563.58,0.01,0.09375,0.00051,1.895]
[1777528938855,29.11,75560.1,0.01,0.09199,0.0005,1.86852]
[1777528941877,29.11,75562.49,0.01,0.09317,0.00051,1.88642]
[1777528944574,29.11,75563.66,0.01,0.09375,0.00051,1.89511]
[1777528945107,29.11,75563.66,0.01,0.09375,0.00051,1.89511]
[1777528945208,29.11,75565.63,0.01,0.09475,0.00051,1.91002]
[1777528946913,29.11,75567.75,0.01,0.09583,0.00052,1.92599]
[1777528952074,29.1,75567.22,0.01,0.09552,0.00052,1.92138]
[1777528952308,29.1,75567.22,0.01,0.09552,0.00052,1.92138]
[1777528952174,29.1,75565.76,0.01,0.09381,0.00051,1.888]
[1777528953961,29.1,75558.53,0.01,0.09016,0.0005,1.83312]
[1777528954967,29.1,75553.11,0.01,0.0875,0.00048,1.7926]
[1777528955529,29.1,75553.11,0.01,0.0875,0.00048,1.7926]
[1777528955975,29.1,75556.96,0.01,0.08939,0.00049,1.82138]
[1777528956677,29.1,75556.96,0.01,0.08939,0.00049,1.82138]
[1777528956982,29.1,75559.79,0.01,0.09079,0.0005,1.84264]
[1777528957989,29.1,75561.71,0.01,0.09175,0.0005,1.85709]
[1777528958996,29.1,75566.13,0.01,0.09399,0.00051,1.89056]
[1777528960129,29.1,75566.13,0.01,0.09399,0.00051,1.89056]
[1777528960395,29.1,75566.34,0.01,0.09408,0.00051,1.89196]
[1777528963135,29.09,75567.92,0.01,0.09488,0.00051,1.9039]
[1777528963236,29.09,75565.69,0.01,0.09373,0.00051,1.88668]
[1777528963487,29.09,75565.69,0.01,0.09373,0.00051,1.88668]
[1777528964501,29.09,75565.69,0.01,0.09373,0.00051,1.88668]
[1777528965598,29.09,75564.23,0.01,0.09298,0.00051,1.87549]
[1777528965981,29.09,75564.23,0.01,0.09298,0.00051,1.87549]
[1777528966077,29.09,75561.2,0.01,0.09144,0.0005,1.85248]
[1777528967620,29.09,75561.2,0.01,0.09144,0.0005,1.8524]
[1777528973094,29.09,75560.96,0.01,0.0913,0.0005,1.8503]
[1777528978130,29.09,75560.85,0.01,0.09123,0.0005,1.84932]
[1777528983166,29.09,75557.14,0.01,0.08938,0.00049,1.8213]
[1777528988201,29.09,75555.54,0.01,0.08861,0.00049,1.8095]
[1777528993235,29.09,75554.54,0.01,0.08813,0.00049,1.80216]
[1777528998271,29.09,75555.39,0.01,0.08855,0.00049,1.80866]
[1777529002645,29.09,75554.27,0.01,0.08802,0.00049,1.80045]
[1777529003307,29.09,75554.27,0.01,0.08802,0.00049,1.80049]
[1777529008342,29.09,75554.88,0.01,0.08833,0.00049,1.80523]
[1777529010884,29.09,75556.17,0.01,0.08896,0.00049,1.8149]
[1777529011364,29.09,75555.66,0.01,0.08778,0.00049,1.78922]
[1777529012370,29.09,75551.24,0.01,0.08565,0.00048,1.75654]
[1777529013377,29.1,75547.36,0.01,0.08382,0.00047,1.72815]
[1777529014381,29.1,75544.19,0.01,0.08234,0.00047,1.70518]
[1777529014819,29.1,75544.19,0.01,0.08234,0.00047,1.70518]
[1777529014920,29.1,75543.46,0.01,0.082,0.00046,1.69987]
[1777529016825,29.1,75543.46,0.01,0.08201,0.00046,1.70005]
[1777529022440,29.11,75543.46,0.01,0.0821,0.00046,1.70132]
[1777529026468,29.12,75541.01,0.01,0.08102,0.00046,1.6844]
[1777529031317,29.12,75542.32,0.01,0.08168,0.00046,1.69476]
[1777529031333,29.12,75542.32,0.01,0.08168,0.00046,1.69476]
[1777529033517,29.13,75551.33,0.01,0.08595,0.00048,1.7612]
[1777529034524,29.13,75553.33,0.01,0.08692,0.00048,1.77609]
[1777529040254,29.13,75552.76,0.01,0.08668,0.00048,1.7724]
[1777529041575,29.14,75558.95,0.01,0.08972,0.0005,1.81857]
[1777529043589,29.14,75561.68,0.01,0.09108,0.0005,1.83906]
[1777529045603,29.14,75555.58,0.01,0.08806,0.00049,1.79341]
[1777529047616,29.14,75559.93,0.01,0.0902,0.0005,1.82591]
[1777529052655,29.14,75561.43,0.01,0.09095,0.0005,1.83719]
[1777529057687,29.14,75561.83,0.01,0.09115,0.0005,1.84016]
[1777529058694,29.14,75559.05,0.01,0.08977,0.0005,1.81931]
[1777529060394,29.14,75554.18,0.01,0.08739,0.00049,1.78314]
[1777529065744,29.14,75553.17,0.01,0.08692,0.00048,1.77602]
[1777529066791,29.14,75557.75,0.01,0.08916,0.00049,1.81017]
[1777529068624,29.14,75557.75,0.01,0.08916,0.00049,1.81019]
[1777529069417,29.14,75557.75,0.01,0.08916,0.00049,1.81019]
[1777529068764,29.14,75558.19,0.01,0.08938,0.00049,1.8135]
[1777529069771,29.14,75558.27,0.01,0.08942,0.00049,1.81412]
[1777529071070,29.14,75558.27,0.01,0.08942,0.00049,1.81412]
[1777529071128,29.14,75559.91,0.01,0.08929,0.0005,1.80435]
[1777529072507,29.14,75559.91,0.01,0.08929,0.0005,1.80435]
[1777529072793,29.14,75560.9,0.01,0.08978,0.0005,1.81175]
[1777529074806,29.14,75562.83,0.01,0.09075,0.0005,1.82623]
[1777529079843,29.14,75561.54,0.01,0.0901,0.0005,1.81652]
[1777529084877,29.14,75562.28,0.01,0.09047,0.0005,1.8221]
[1777529087899,29.14,75564.17,0.01,0.09142,0.0005,1.8363]
[1777529092933,29.14,75563.78,0.01,0.09122,0.0005,1.83325]
[1777529095132,29.14,75563.52,0.01,0.09108,0.0005,1.83128]
[1777529095294,29.14,75563.52,0.01,0.09108,0.0005,1.83128]
[1777529095395,29.14,75563.07,0.01,0.09086,0.0005,1.82786]
[1777529096962,29.14,75575.76,0.01,0.09739,0.00053,1.92434]
[1777529097969,29.14,75578.64,0.01,0.09891,0.00053,1.94638]
[1777529100956,29.14,75578.43,0.01,0.09878,0.00053,1.94443]
[1777529101358,29.13,75590.43,0.01,0.10533,0.00056,2.03773]
[1777529103299,29.13,75595.56,0.01,0.10819,0.00057,2.07772]
[1777529103940,29.13,75595.56,0.01,0.10819,0.00057,2.07772]
[1777529104215,29.13,75595.56,0.01,0.10819,0.00057,2.07772]
[1777529104311,29.13,75592.73,0.01,0.10656,0.00056,2.05501]
[1777529106029,29.12,75582.25,0.01,0.10072,0.00054,1.97234]
[1777529107035,29.12,75577.95,0.01,0.09839,0.00053,1.93885]
[1777529109091,29.12,75577.39,0.01,0.09808,0.00053,1.93437]
[1777529109153,29.12,75577.04,0.01,0.09789,0.00053,1.93152]
[1777529115092,29.11,75576.07,0.01,0.09731,0.00053,1.92313]
[1777529115677,29.11,75576.07,0.01,0.09731,0.00053,1.92313]
[1777529118320,29.1,75579.39,0.01,0.09904,0.00054,1.94828]
[1777529119144,29.1,75579.39,0.01,0.09904,0.00054,1.94828]
[1777529119475,29.1,75582.2,0.01,0.10053,0.00054,1.96969]
[1777529124503,29.09,75583.91,0.01,0.1014,0.00055,1.98213]
[1777529124973,29.09,75583.91,0.01,0.1014,0.00055,1.98213]
[1777529125163,29.09,75586.94,0.01,0.10305,0.00055,2.00557]
[1777529127163,29.09,75586.94,0.01,0.10303,0.00055,2.00535]
[1777529127193,29.09,75592.99,0.01,0.10639,0.00056,2.05263]
[1777529132214,29.07,75593.6,0.01,0.10562,0.00056,2.03298]
[1777529135239,29.06,75596.59,0.01,0.10725,0.00057,2.05564]
[1777529140273,29.05,75595.5,0.01,0.1065,0.00057,2.04535]
[1777529141282,29.04,75597.73,0.01,0.10775,0.00057,2.06267]
[1777529146315,29.03,75596.11,0.01,0.1067,0.00057,2.04803]
[1777529147324,29.02,75594.32,0.01,0.10563,0.00057,2.03323]
[1777529150343,29.01,75592.57,0.01,0.10458,0.00056,2.0185]
[1777529152358,29.01,75590.65,0.01,0.10349,0.00056,2.00312]
[1777529156386,29.0,75593.57,0.01,0.10502,0.00056,2.0246]
[1777529158625,28.99,75594.5,0.01,0.10549,0.00057,2.03126]
[1777529159408,28.99,75594.9,0.01,0.1057,0.00057,2.03409]
[1777529162428,28.98,75592.38,0.01,0.10421,0.00056,2.01323]
[1777529167463,28.96,75593.86,0.01,0.10492,0.00056,2.02331]
[1777529171491,28.95,75595.83,0.01,0.10594,0.00057,2.03758]
[1777529176526,28.94,75592.03,0.01,0.10369,0.00056,2.00598]
[1777529179547,28.93,75594.41,0.01,0.10496,0.00056,2.02387]
[1777529184581,28.92,75594.71,0.01,0.10502,0.00056,2.02467]
[1777529186595,28.91,75596.92,0.01,0.10623,0.00057,2.04154]
[1777529187869,28.91,75596.92,0.01,0.10623,0.00057,2.04154]
[1777529187970,28.91,75597.16,0.01,0.10634,0.00057,2.04311]
[1777529189923,28.9,75597.16,0.01,0.10632,0.00057,2.04278]
[1777529190143,28.9,75597.16,0.01,0.10632,0.00057,2.04278]
[1777529190244,28.9,75599.35,0.01,0.10754,0.00057,2.05984]
[1777529191315,28.9,75602.12,0.01,0.1081,0.00058,2.05854]
[1777529192393,28.89,75604.28,0.01,0.10933,0.00058,2.07541]
[1777529194379,28.89,75611.47,0.01,0.11353,0.0006,2.13236]
[1777529195041,28.89,75611.47,0.01,0.11353,0.0006,2.13236]
[1777529195142,28.88,75614.09,0.01,0.11508,0.00061,2.1531]
[1777529199751,28.87,75613.32,0.01,0.11451,0.0006,2.14546]
[1777529199758,28.87,75613.32,0.01,0.11451,0.0006,2.14546]
[1777529199783,28.87,75613.32,0.01,0.11451,0.0006,2.14546]
[1777529199785,28.87,75613.32,0.01,0.11451,0.0006,2.14546]
[1777529199853,28.87,75619.06,0.01,0.11804,0.00062,2.19237]
[1777529201387,28.88,75624.85,0.01,0.12168,0.00063,2.23993]
[1777529202264,28.88,75624.85,0.01,0.12168,0.00063,2.23993]
[1777529202295,28.88,75624.85,0.01,0.12168,0.00063,2.23993]
[1777529202365,28.88,75630.44,0.01,0.12525,0.00064,2.28604]
[1777529202971,28.88,75630.44,0.01,0.12525,0.00064,2.28604]
[1777529203099,28.88,75630.44,0.01,0.12525,0.00064,2.28604]
[1777529203127,28.88,75630.44,0.01,0.12525,0.00064,2.28604]
[1777529203200,28.88,75630.81,0.01,0.1255,0.00064,2.28922]
[1777529205488,28.88,75630.81,0.01,0.1255,0.00064,2.28922]
[1777529205518,28.88,75630.81,0.01,0.1255,0.00064,2.28922]
[1777529205539,28.88,75630.81,0.01,0.1255,0.00064,2.28922]
[1777529205530,28.88,75630.72,0.01,0.12548,0.00064,2.28887]
[1777529206506,28.88,75638.49,0.01,0.13056,0.00066,2.3531]
[1777529208480,28.88,75638.49,0.01,0.13056,0.00066,2.3531]
[1777529207743,28.88,75641.59,0.01,0.13262,0.00067,2.37883]
[1777529208749,28.88,75644.35,0.01,0.13448,0.00068,2.40175]
[1777529213785,28.88,75643.25,0.01,0.13373,0.00067,2.39259]
[1777529218820,28.88,75642.24,0.01,0.13305,0.00067,2.38413]
[1777529219657,28.88,75642.24,0.01,0.13305,0.00067,2.38413]
[1777529219675,28.88,75642.24,0.01,0.13305,0.00067,2.38413]
[1777529220958,28.88,75643.24,0.01,0.13372,0.00067,2.39242]
[1777529220980,28.88,75643.24,0.01,0.13372,0.00067,2.39242]
[1777529221528,28.88,75635.5,0.01,0.12858,0.00066,2.32833]
[1777529222902,28.88,75634.58,0.01,0.12798,0.00065,2.32073]
[1777529222953,28.88,75631.2,0.01,0.12579,0.00065,2.29293]
[1777529224862,28.89,75628.48,0.01,0.12407,0.00064,2.27081]
[1777529227882,28.89,75625.91,0.01,0.12247,0.00063,2.25021]
[1777529230904,28.9,75624.09,0.01,0.12136,0.00063,2.23586]
[1777529234934,28.9,75622.26,0.01,0.12028,0.00063,2.22173]
[1777529238961,28.91,75624.06,0.01,0.12147,0.00063,2.23725]
[1777529244000,28.92,75625.17,0.01,0.12223,0.00063,2.24714]
[1777529246012,28.92,75622.48,0.01,0.12057,0.00063,2.22548]
[1777529251269,28.93,75620.82,0.01,0.11957,0.00062,2.21249]
[1777529251371,28.93,75617.03,0.01,0.11619,0.00061,2.15828]
[1777529253063,28.93,75612.13,0.01,0.11322,0.0006,2.11869]
[1777529258099,28.93,75610.58,0.01,0.11229,0.0006,2.10622]
[1777529262127,28.93,75612.62,0.01,0.11351,0.0006,2.12264]
[1777529263134,28.93,75610.87,0.01,0.11246,0.0006,2.10855]
[1777529264580,28.93,75617.57,0.01,0.11652,0.00061,2.16265]
[1777529266156,28.93,75624.95,0.01,0.12111,0.00063,2.22271]
[1777529267162,28.93,75622.84,0.01,0.11979,0.00063,2.20549]
[1777529268085,28.93,75622.84,0.01,0.11979,0.00063,2.20549]
[1777529268623,28.93,75622.84,0.01,0.11979,0.00063,2.20549]
[1777529268171,28.93,75622.23,0.01,0.1194,0.00062,2.20052]
[1777529269176,28.93,75621.63,0.01,0.11903,0.00062,2.19564]
[1777529269748,28.93,75621.63,0.01,0.11903,0.00062,2.19564]
[1777529270184,28.93,75618.2,0.01,0.11691,0.00062,2.16776]
[1777529271080,28.93,75618.2,0.01,0.11691,0.00062,2.16776]
[1777529271414,28.93,75616.59,0.01,0.11592,0.00061,2.15471]
[1777529273623,28.93,75612.55,0.01,0.11347,0.0006,2.12208]
[1777529279247,28.93,75612.57,0.01,0.11348,0.0006,2.12224]
[1777529283322,28.93,75617.96,0.01,0.11676,0.00061,2.16581]
[1777529284530,28.93,75613.7,0.01,0.11416,0.0006,2.13135]
[1777529290324,28.93,75613.0,0.01,0.11374,0.0006,2.12571]
[1777529291331,28.93,75611.03,0.01,0.11256,0.0006,2.10984]
[1777529292338,28.93,75605.24,0.01,0.10913,0.00059,2.06344]
[1777529293448,28.93,75602.84,0.01,0.10773,0.00058,2.0443]
[1777529293786,28.93,75602.84,0.01,0.10773,0.00058,2.0443]
[1777529299388,28.93,75603.58,0.01,0.10816,0.00058,2.0502]
[1777529304423,28.93,75603.42,0.01,0.10807,0.00058,2.04892]
[1777529307655,28.93,75600.47,0.01,0.10636,0.00057,2.02547]
[1777529309459,28.93,75595.92,0.01,0.10377,0.00056,1.98949]
[1777529311472,28.93,75594.71,0.01,0.10207,0.00056,1.95692]
[1777529313486,28.93,75596.42,0.01,0.10303,0.00056,1.97035]
[1777529316507,28.93,75598.99,0.01,0.10449,0.00057,1.99061]
[1777529320534,28.93,75602.28,0.01,0.10637,0.00058,2.01665]
[1777529322549,28.93,75598.58,0.01,0.10425,0.00057,1.98737]
[1777529327584,28.93,75602.17,0.01,0.10631,0.00058,2.01577]
[1777529332619,28.93,75602.42,0.01,0.10645,0.00058,2.01776]
[1777529337654,28.93,75601.25,0.01,0.10578,0.00058,2.00848]
[1777529340675,28.93,75598.22,0.01,0.10405,0.00057,1.98453]
[1777529342691,28.93,75596.19,0.01,0.1029,0.00056,1.96854]
[1777529343695,28.93,75599.09,0.01,0.10454,0.00057,1.9914]
[1777529345710,28.93,75596.63,0.01,0.10315,0.00056,1.972]
[1777529347724,28.93,75594.76,0.01,0.10209,0.00056,1.95731]
[1777529352507,28.93,75592.97,0.01,0.10109,0.00056,1.94329]
[1777529357793,28.93,75594.06,0.01,0.1017,0.00056,1.95182]
[1777529362829,28.93,75593.85,0.01,0.10159,0.00056,1.95018]
[1777529363836,28.93,75595.96,0.01,0.10277,0.00056,1.96674]
[1777529364845,28.93,75599.0,0.01,0.10449,0.00057,1.99069]
[1777529366262,28.93,75602.12,0.01,0.10628,0.00058,2.01538]
[1777529369879,28.93,75604.81,0.01,0.10784,0.00058,2.03675]
[1777529372647,28.93,75605.68,0.01,0.10731,0.00058,2.02035]
[1777529377934,28.93,75606.47,0.01,0.10777,0.00059,2.02663]
[1777529382717,28.93,75608.27,0.01,0.10883,0.00059,2.04098]
[1777529384984,28.93,75606.3,0.01,0.10767,0.00059,2.02528]
[1777529390019,28.93,75604.51,0.01,0.10663,0.00058,2.01105]
[1777529395053,28.93,75607.2,0.01,0.1082,0.00059,2.03244]
[1777529400090,28.92,75603.14,0.01,0.10581,0.00058,1.99989]
[1777529401096,28.92,75599.41,0.01,0.10365,0.00057,1.97015]
[1777529402160,28.92,75592.28,0.01,0.09963,0.00055,1.91403]
[1777529404117,28.92,75587.81,0.01,0.09716,0.00054,1.87899]
[1777529405124,28.92,75585.04,0.01,0.09565,0.00054,1.8575]
[1777529406256,28.92,75585.04,0.01,0.09565,0.00054,1.8575]
[1777529406346,28.91,75581.78,0.01,0.09391,0.00053,1.83237]
[1777529407659,28.91,75579.08,0.01,0.09248,0.00052,1.81163]
[1777529409152,28.91,75574.06,0.01,0.08987,0.00051,1.77356]
[1777529410161,28.91,75574.06,0.01,0.08987,0.00051,1.77356]
[1777529410710,28.91,75574.06,0.01,0.08987,0.00051,1.77356]
[1777529411605,28.91,75573.88,0.01,0.08978,0.00051,1.77222]
[1777529413716,28.91,75574.34,0.01,0.09002,0.00051,1.77572]
[1777529413770,28.91,75577.82,0.01,0.09182,0.00052,1.80206]
[1777529416459,28.91,75578.22,0.01,0.09202,0.00052,1.80507]
[1777529416675,28.91,75578.22,0.01,0.09202,0.00052,1.80507]
[1777529419222,28.91,75580.27,0.01,0.09309,0.00053,1.82052]
[1777529421240,28.91,75582.46,0.01,0.09424,0.00053,1.83714]
[1777529424264,28.91,75579.87,0.01,0.09285,0.00053,1.81708]
[1777529429299,28.91,75578.12,0.01,0.09191,0.00052,1.80347]
[1777529431639,28.91,75574.48,0.01,0.08903,0.00051,1.75313]
[1777529437355,28.91,75574.29,0.01,0.08894,0.00051,1.75183]
[1777529442389,28.91,75574.9,0.01,0.08926,0.00051,1.7566]
[1777529447424,28.91,75575.17,0.01,0.08941,0.00051,1.75879]
[1777529452460,28.91,75575.33,0.01,0.0895,0.00051,1.76009]
[1777529457495,28.91,75575.28,0.01,0.08948,0.00051,1.75981]
[1777529458786,28.91,75575.28,0.01,0.08948,0.00051,1.75981]
[1777529460516,28.91,75586.39,0.01,0.09533,0.00054,1.84449]
[1777529461523,28.91,75590.92,0.01,0.09779,0.00055,1.87939]
[1777529462530,28.91,75593.62,0.01,0.09927,0.00055,1.90022]
[1777529465551,28.9,75595.59,0.01,0.10033,0.00056,1.91507]
[1777529470586,28.9,75596.59,0.01,0.10082,0.00056,1.92204]
[1777529471593,28.9,75592.45,0.01,0.09851,0.00055,1.88958]
[1777529472600,28.89,75590.53,0.01,0.09744,0.00055,1.87455]
[1777529474614,28.89,75587.95,0.01,0.09602,0.00054,1.85439]
[1777529479649,28.89,75587.99,0.01,0.09601,0.00054,1.85421]
[1777529482325,28.89,75588.55,0.01,0.0963,0.00054,1.85836]
[1777529482670,28.89,75586.82,0.01,0.09537,0.00054,1.84502]
[1777529483677,28.89,75584.15,0.01,0.09393,0.00053,1.82444]
[1777529484686,28.89,75578.04,0.01,0.09071,0.00052,1.77784]
[1777529485167,28.89,75578.04,0.01,0.09071,0.00052,1.77784]
[1777529485601,28.89,75578.04,0.01,0.09071,0.00052,1.77784]
[1777529485702,28.89,75575.33,0.01,0.08932,0.00051,1.75739]
[1777529486475,28.89,75575.33,0.01,0.08932,0.00051,1.75739]
[1777529487638,28.89,75575.33,0.01,0.08932,0.00051,1.75744]
[1777529488067,28.89,75574.57,0.01,0.08893,0.00051,1.75176]
[1777529488138,28.89,75574.57,0.01,0.08893,0.00051,1.75176]
[1777529488152,28.89,75574.57,0.01,0.08893,0.00051,1.75176]
[1777529488238,28.89,75574.57,0.01,0.08893,0.00051,1.75176]
[1777529488726,28.89,75574.57,0.01,0.08893,0.00051,1.75176]
[1777529488737,28.89,75574.57,0.01,0.08893,0.00051,1.75176]
[1777529488815,28.89,75568.79,0.01,0.08602,0.0005,1.70854]
[1777529489407,28.89,75568.79,0.01,0.08602,0.0005,1.70854]
[1777529489719,28.89,75568.79,0.01,0.08602,0.0005,1.70866]
[1777529490726,28.89,75565.85,0.01,0.08457,0.00049,1.68699]
[1777529491732,28.89,75564.9,0.01,0.08314,0.00049,1.65772]
[1777529492740,28.89,75560.29,0.01,0.08091,0.00048,1.62398]
[1777529493489,28.89,75560.29,0.01,0.08091,0.00048,1.62398]
[1777529493813,28.9,75545.33,0.01,0.07401,0.00045,1.51741]
[1777529494100,28.9,75545.33,0.01,0.07401,0.00045,1.51741]
[1777529494667,28.9,75545.33,0.01,0.07401,0.00045,1.51741]
[1777529494754,28.9,75545.08,0.01,0.07392,0.00045,1.51607]
[1777529495521,28.9,75545.08,0.01,0.07392,0.00045,1.51607]
[1777529495582,28.9,75545.08,0.01,0.07392,0.00045,1.51607]
[1777529495597,28.9,75545.08,0.01,0.07392,0.00045,1.51607]
[1777529495761,28.9,75539.73,0.01,0.07159,0.00044,1.47917]
[1777529496704,28.9,75539.73,0.01,0.07159,0.00044,1.47917]
[1777529496806,28.91,75544.83,0.01,0.07387,0.00045,1.51523]
[1777529500796,28.92,75542.81,0.01,0.07308,0.00044,1.5028]
[1777529505830,28.94,75541.94,0.01,0.07284,0.00044,1.49893]
[1777529510866,28.96,75541.7,0.01,0.07288,0.00044,1.49955]
[1777529513887,28.98,75544.24,0.01,0.07409,0.00045,1.51867]
[1777529518627,28.99,75544.9,0.01,0.07447,0.00045,1.52459]
[1777529518728,29.0,75547.2,0.01,0.07556,0.00045,1.54163]
[1777529520219,29.0,75547.2,0.01,0.07556,0.00045,1.54163]
[1777529520772,29.0,75547.2,0.01,0.07556,0.00045,1.54163]
[1777529520838,29.0,75553.32,0.01,0.07842,0.00047,1.58589]
[1777529521117,29.0,75553.32,0.01,0.07842,0.00047,1.58589]
[1777529521205,29.0,75554.36,0.01,0.0789,0.00047,1.59336]
[1777529523705,29.01,75560.06,0.01,0.08165,0.00048,1.63519]
[1777529524803,29.01,75562.95,0.01,0.08306,0.00049,1.65654]
[1777529527988,29.02,75565.65,0.01,0.08444,0.00049,1.67724]
[1777529530000,29.02,75567.91,0.01,0.08558,0.0005,1.69427]
[1777529531456,29.02,75567.91,0.01,0.08558,0.0005,1.69427]
[1777529532738,29.02,75568.21,0.01,0.08575,0.0005,1.69667]
[1777529532839,29.03,75569.83,0.01,0.08658,0.0005,1.70901]
[1777529538057,29.03,75566.34,0.01,0.08489,0.00049,1.684]
[1777529539731,29.03,75566.34,0.01,0.08489,0.00049,1.684]
[1777529539832,29.04,75564.4,0.01,0.08397,0.00049,1.67015]
[1777529545106,29.05,75565.44,0.01,0.08455,0.00049,1.67885]
[1777529547600,29.05,75558.7,0.01,0.08131,0.00048,1.63007]
[1777529548329,29.05,75558.7,0.01,0.08131,0.00048,1.63007]
[1777529548424,29.05,75556.17,0.01,0.08012,0.00047,1.61205]
[1777529551900,29.07,75554.9,0.01,0.07864,0.00047,1.582]
[1777529555850,29.07,75555.2,0.01,0.07883,0.00047,1.58485]
[1777529557190,29.08,75562.42,0.01,0.08233,0.00048,1.63796]
[1777529558198,29.08,75564.98,0.01,0.0836,0.00049,1.65689]
[1777529563231,29.09,75565.77,0.01,0.08406,0.00049,1.66384]
[1777529567260,29.1,75559.73,0.01,0.0812,0.00048,1.62084]
[1777529572297,29.12,75559.2,0.01,0.08105,0.00048,1.61853]
[1777529573302,29.12,75561.15,0.01,0.082,0.00048,1.63295]
[1777529575315,29.12,75563.89,0.01,0.08337,0.00049,1.65342]
[1777529580351,29.14,75562.97,0.01,0.083,0.00049,1.64798]
[1777529583372,29.14,75561.03,0.01,0.08212,0.00048,1.63468]
[1777529588408,29.16,75561.37,0.01,0.08237,0.00048,1.63853]
[1777529593441,29.17,75560.25,0.01,0.08193,0.00048,1.63182]
[1777529594877,29.17,75560.25,0.01,0.08193,0.00048,1.63182]
[1777529594953,29.17,75558.22,0.01,0.08099,0.00048,1.6177]
[1777529596463,29.18,75553.05,0.01,0.07857,0.00047,1.58091]
[1777529597470,29.18,75549.48,0.01,0.07694,0.00046,1.55591]
[1777529602505,29.2,75548.58,0.01,0.07666,0.00046,1.55152]
[1777529607542,29.22,75553.01,0.01,0.07884,0.00047,1.58493]
[1777529611569,29.23,75554.78,0.01,0.07877,0.00047,1.57659]
[1777529613071,29.23,75554.75,0.01,0.07878,0.00047,1.57669]
[1777529614590,29.24,75559.22,0.01,0.08094,0.00048,1.6094]
[1777529617611,29.25,75561.15,0.01,0.08193,0.00048,1.6242]
[1777529618618,29.25,75564.29,0.01,0.08347,0.00049,1.64724]
[1777529623653,29.26,75565.65,0.01,0.08421,0.00049,1.65829]
[1777529628689,29.27,75565.76,0.01,0.08434,0.00049,1.66017]
[1777529633723,29.28,75565.48,0.01,0.08428,0.00049,1.6592]
[1777529634731,29.28,75567.37,0.01,0.08523,0.0005,1.67323]
[1777529639765,29.29,75566.91,0.01,0.08507,0.0005,1.67087]
[1777529644800,29.3,75563.51,0.01,0.08346,0.00049,1.64714]
[1777529645807,29.3,75559.44,0.01,0.08151,0.00048,1.61795]
[1777529647457,29.31,75558.97,0.01,0.08131,0.00048,1.61485]
[1777529648833,29.31,75556.42,0.01,0.08013,0.00047,1.59714]
[1777529653862,29.33,75556.99,0.01,0.08052,0.00047,1.60308]
[1777529657891,29.34,75555.07,0.01,0.0797,0.00047,1.59062]
[1777529662926,29.35,75554.56,0.01,0.07956,0.00047,1.58857]
[1777529663632,29.35,75554.56,0.01,0.07956,0.00047,1.58857]
[1777529668968,29.37,75554.45,0.01,0.07963,0.00047,1.58963]
[1777529671725,29.38,75554.67,0.01,0.07978,0.00047,1.59179]
[1777529671990,29.38,75554.3,0.01,0.07863,0.00047,1.56704]
[1777529675011,29.39,75550.76,0.01,0.07706,0.00046,1.54308]
[1777529680046,29.41,75550.78,0.01,0.07719,0.00046,1.545]
[1777529681855,29.41,75550.53,0.01,0.07709,0.00046,1.5436]
[1777529682061,29.41,75560.33,0.01,0.08173,0.00048,1.61355]
[1777529687095,29.42,75562.69,0.01,0.08295,0.00049,1.63169]
[1777529692131,29.43,75562.32,0.01,0.08284,0.00049,1.63014]
[1777529698172,29.45,75562.82,0.01,0.08318,0.00049,1.63511]
[1777529702076,29.45,75562.36,0.01,0.08299,0.00049,1.63224]
[1777529701202,29.45,75559.02,0.01,0.08139,0.00048,1.60849]
[1777529706229,29.47,75559.87,0.01,0.08189,0.00048,1.61588]
[1777529711263,29.48,75561.52,0.01,0.08277,0.00048,1.62899]
[1777529716299,29.49,75561.32,0.01,0.08275,0.00048,1.62878]
[1777529722341,29.5,75561.67,0.01,0.08302,0.00049,1.63277]
[1777529725864,29.51,75562.0,0.01,0.0832,0.00049,1.63538]
[1777529726122,29.51,75562.0,0.01,0.0832,0.00049,1.63538]
[1777529726153,29.51,75562.2,0.01,0.08333,0.00049,1.63731]
[1777529726369,29.51,75562.61,0.01,0.08354,0.00049,1.6405]
[1777529727376,29.51,75573.56,0.01,0.08902,0.00051,1.72049]
[1777529728383,29.51,75579.35,0.01,0.09202,0.00052,1.76347]
[1777529731403,29.52,75578.52,0.01,0.09054,0.00052,1.73418]
[1777529734605,29.52,75578.22,0.01,0.0904,0.00052,1.73217]
[1777529734656,29.52,75578.22,0.01,0.0904,0.00052,1.73217]
[1777529734860,29.52,75581.07,0.01,0.09189,0.00053,1.75334]
[1777529736439,29.52,75586.68,0.01,0.09488,0.00054,1.79538]
[1777529738452,29.52,75588.6,0.01,0.09591,0.00054,1.80978]
[1777529740531,29.52,75589.18,0.01,0.09622,0.00054,1.81411]
[1777529740570,29.52,75586.78,0.01,0.09492,0.00054,1.79594]
[1777529746509,29.51,75584.7,0.01,0.09379,0.00053,1.7801]
[1777529750644,29.51,75585.15,0.01,0.09402,0.00053,1.78341]
[1777529750746,29.51,75585.2,0.01,0.09405,0.00053,1.78375]
[1777529753662,29.51,75582.28,0.01,0.09249,0.00053,1.76179]
[1777529755466,29.51,75582.28,0.01,0.09249,0.00053,1.76177]
[1777529755503,29.51,75582.28,0.01,0.09249,0.00053,1.76177]
[1777529755576,29.51,75575.0,0.01,0.0887,0.00051,1.70777]
[1777529756579,29.51,75571.9,0.01,0.08713,0.00051,1.68507]
[1777529761046,29.51,75571.32,0.01,0.08686,0.0005,1.68113]
[1777529761068,29.51,75571.32,0.01,0.08686,0.0005,1.68113]
[1777529761124,29.52,75574.21,0.01,0.08833,0.00051,1.7025]
[1777529762623,29.52,75577.38,0.01,0.08997,0.00052,1.72596]
[1777529763730,29.52,75575.46,0.01,0.08898,0.00051,1.71182]
[1777529769171,29.52,75576.51,0.01,0.08954,0.00052,1.7198]
[1777529771787,29.52,75579.48,0.01,0.09109,0.00052,1.74193]
[1777529772915,29.52,75579.48,0.01,0.09109,0.00052,1.74193]
[1777529773017,29.52,75580.99,0.01,0.09188,0.00053,1.7532]
[1777529778733,29.52,75580.71,0.01,0.09173,0.00052,1.75101]
[1777529779641,29.52,75580.71,0.01,0.09173,0.00052,1.75101]
[1777529779663,29.52,75580.71,0.01,0.09173,0.00052,1.75101]
[1777529779743,29.52,75576.39,0.01,0.08948,0.00052,1.71897]
[1777529780987,29.52,75576.39,0.01,0.08948,0.00052,1.71897]
[1777529781089,29.52,75576.45,0.01,0.08951,0.00052,1.71943]
[1777529781895,29.52,75576.45,0.01,0.08951,0.00052,1.71943]
[1777529781997,29.52,75576.7,0.01,0.08964,0.00052,1.72131]
[1777529787796,29.52,75576.9,0.01,0.08976,0.00052,1.72294]
[1777529791342,29.52,75576.18,0.01,0.08939,0.00051,1.71768]
[1777529791824,29.52,75574.95,0.01,0.08771,0.00051,1.68542]
[1777529792357,29.52,75574.95,0.01,0.08771,0.00051,1.68542]
[1777529792831,29.52,75569.62,0.01,0.08503,0.0005,1.64658]
[1777529794099,29.52,75569.62,0.01,0.08503,0.0005,1.64658]
[1777529793838,29.52,75565.67,0.01,0.08309,0.00049,1.61816]
[1777529794845,29.53,75566.35,0.01,0.08343,0.00049,1.62323]
[1777529799880,29.53,75568.49,0.01,0.08454,0.0005,1.63947]
[1777529800308,29.53,75568.49,0.01,0.08454,0.0005,1.63947]
[1777529800375,29.53,75568.49,0.01,0.08454,0.0005,1.63947]
[1777529800428,29.53,75568.49,0.01,0.08454,0.0005,1.63947]
[1777529800488,29.53,75568.49,0.01,0.08454,0.0005,1.63947]
[1777529800515,29.53,75568.49,0.01,0.08454,0.0005,1.63947]
[1777529800887,29.53,75568.58,0.01,0.0846,0.0005,1.64026]
[1777529801254,29.53,75568.58,0.01,0.0846,0.0005,1.64026]
[1777529801896,29.54,75571.76,0.01,0.0862,0.0005,1.66351]
[1777529802412,29.54,75571.76,0.01,0.0862,0.0005,1.66351]
[1777529802901,29.54,75575.34,0.01,0.08802,0.00051,1.6898]
[1777529804915,29.54,75577.16,0.01,0.08896,0.00052,1.70332]
[1777529807936,29.54,75580.17,0.01,0.09053,0.00052,1.72569]
[1777529810516,29.54,75580.3,0.01,0.0906,0.00052,1.72668]
[1777529810551,29.54,75580.3,0.01,0.0906,0.00052,1.72668]
[1777529810956,29.54,75578.97,0.01,0.08991,0.00052,1.71686]
[1777529811966,29.54,75582.75,0.01,0.09189,0.00053,1.74493]
[1777529812972,29.54,75584.66,0.01,0.0929,0.00053,1.75916]
[1777529815992,29.54,75586.63,0.01,0.09395,0.00054,1.77379]
[1777529818007,29.54,75588.91,0.01,0.09517,0.00054,1.7908]
[1777529820024,29.54,75585.11,0.01,0.09312,0.00053,1.76216]
[1777529821867,29.54,75584.79,0.01,0.09294,0.00053,1.7597]
[1777529821888,29.54,75584.79,0.01,0.09294,0.00053,1.7597]
[1777529822034,29.54,75581.67,0.01,0.09129,0.00053,1.73643]
[1777529822439,29.54,75581.67,0.01,0.09129,0.00053,1.73643]
[1777529822457,29.54,75581.67,0.01,0.09129,0.00053,1.73643]
[1777529823042,29.54,75580.92,0.01,0.0909,0.00052,1.73089]
[1777529825055,29.54,75577.29,0.01,0.08902,0.00052,1.70412]
[1777529826062,29.54,75574.13,0.01,0.08741,0.00051,1.681]
[1777529828077,29.54,75572.09,0.01,0.08639,0.0005,1.6663]
[1777529829082,29.54,75574.53,0.01,0.08763,0.00051,1.68422]
[1777529834117,29.54,75575.93,0.01,0.08837,0.00051,1.69486]
[1777529839152,29.55,75575.63,0.01,0.08825,0.00051,1.69306]
[1777529844188,29.55,75577.54,0.01,0.08925,0.00052,1.70746]
[1777529847208,29.55,75579.56,0.01,0.09031,0.00052,1.72251]
[1777529851237,29.55,75579.34,0.01,0.08914,0.00052,1.69763]
[1777529852244,29.55,75584.8,0.01,0.09201,0.00053,1.73808]
[1777529853251,29.55,75586.77,0.01,0.09305,0.00053,1.75276]
[1777529855463,29.55,75586.44,0.01,0.09288,0.00053,1.75028]
[1777529855504,29.55,75585.59,0.01,0.09242,0.00053,1.74394]
[1777529860299,29.55,75587.82,0.01,0.09361,0.00054,1.76053]
[1777529862832,29.55,75587.05,0.01,0.0932,0.00054,1.75474]
[1777529863014,29.55,75587.05,0.01,0.0932,0.00054,1.75474]
[1777529863922,29.55,75586.33,0.01,0.09281,0.00053,1.74933]
[1777529864023,29.55,75576.43,0.01,0.08763,0.00051,1.67609]
[1777529865204,29.55,75576.43,0.01,0.08763,0.00051,1.67609]
[1777529866114,29.56,75578.68,0.01,0.08881,0.00052,1.69284]
[1777529868110,29.56,75578.68,0.01,0.08881,0.00052,1.69284]
[1777529868212,29.56,75577.08,0.01,0.08799,0.00051,1.68122]
[1777529873391,29.56,75579.42,0.01,0.08922,0.00052,1.69875]
[1777529877145,29.56,75580.67,0.01,0.08988,0.00052,1.70806]
[1777529877246,29.56,75580.55,0.01,0.08982,0.00052,1.70721]
[1777529882455,29.56,75580.62,0.01,0.08986,0.00052,1.70785]
[1777529886254,29.56,75578.09,0.01,0.08856,0.00052,1.68939]
[1777529890078,29.56,75577.65,0.01,0.08834,0.00051,1.68627]
[1777529890175,29.57,75575.97,0.01,0.08749,0.00051,1.67409]
[1777529890894,29.57,75574.19,0.01,0.08659,0.00051,1.66109]
[1777529891456,29.57,75574.19,0.01,0.08659,0.00051,1.66109]
[1777529891557,29.57,75575.12,0.01,0.08707,0.00051,1.66797]
[1777529893765,29.57,75575.12,0.01,0.08707,0.00051,1.66805]
[1777529893867,29.57,75575.07,0.01,0.08705,0.00051,1.66776]
[1777529899591,29.57,75575.76,0.01,0.08743,0.00051,1.67324]
[1777529902275,29.57,75575.76,0.01,0.08743,0.00051,1.67324]
[1777529903305,29.57,75575.32,0.01,0.08722,0.00051,1.67016]
[1777529902612,29.57,75574.95,0.01,0.08704,0.00051,1.66753]
[1777529903619,29.57,75578.63,0.01,0.08893,0.00052,1.69454]
[1777529904626,29.57,75582.18,0.01,0.09077,0.00052,1.72073]
[1777529906056,29.57,75582.18,0.01,0.09077,0.00052,1.72073]
[1777529906085,29.57,75584.98,0.01,0.09225,0.00053,1.7415]
[1777529907124,29.57,75584.98,0.01,0.09225,0.00053,1.7415]
[1777529907145,29.57,75584.98,0.01,0.09225,0.00053,1.7415]
[1777529907226,29.57,75592.77,0.01,0.09645,0.00055,1.79976]
[1777529907933,29.57,75592.77,0.01,0.09645,0.00055,1.79976]
[1777529907954,29.57,75592.77,0.01,0.09645,0.00055,1.79976]
[1777529907964,29.57,75595.86,0.01,0.09815,0.00056,1.82315]
[1777529909793,29.57,75595.86,0.01,0.09814,0.00056,1.82301]
[1777529910059,29.57,75595.86,0.01,0.09814,0.00056,1.82301]
[1777529910126,29.57,75595.86,0.01,0.09814,0.00056,1.82301]
[1777529910161,29.57,75597.03,0.01,0.09879,0.00056,1.83177]
[1777529911675,29.57,75601.17,0.01,0.09998,0.00057,1.83897]
[1777529912683,29.57,75605.05,0.01,0.10218,0.00058,1.86848]
[1777529917719,29.56,75604.86,0.01,0.102,0.00057,1.86605]
[1777529922753,29.55,75605.9,0.01,0.10252,0.00058,1.87306]
[1777529923375,29.55,75605.9,0.01,0.10252,0.00058,1.87306]
[1777529923884,29.54,75609.88,0.01,0.10482,0.00059,1.90355]
[1777529925774,29.54,75614.35,0.01,0.10743,0.0006,1.93779]
[1777529927788,29.53,75616.37,0.01,0.1086,0.0006,1.95294]
[1777529928795,29.53,75614.56,0.01,0.10749,0.0006,1.9385]
[1777529929479,29.53,75614.56,0.01,0.10749,0.0006,1.9385]
[1777529929802,29.53,75612.04,0.01,0.10597,0.00059,1.9186]
[1777529930813,29.53,75607.61,0.01,0.10335,0.00058,1.88405]
[1777529931822,29.52,75604.01,0.01,0.10126,0.00057,1.85613]
[1777529932824,29.52,75596.43,0.01,0.09697,0.00055,1.79816]
[1777529933400,29.52,75596.43,0.01,0.09697,0.00055,1.79816]
[1777529933424,29.52,75596.43,0.01,0.09697,0.00055,1.79816]
[1777529933832,29.52,75596.46,0.01,0.09698,0.00055,1.79828]
[1777529934838,29.52,75592.6,0.01,0.09485,0.00055,1.76904]
[1777529936536,29.52,75592.8,0.01,0.09495,0.00055,1.77048]
[1777529936568,29.52,75592.8,0.01,0.09495,0.00055,1.77048]
[1777529936852,29.52,75592.65,0.01,0.09487,0.00055,1.76929]
[1777529941887,29.51,75593.99,0.01,0.09558,0.00055,1.77907]
[1777529946924,29.51,75592.25,0.01,0.09459,0.00054,1.76551]
[1777529948938,29.51,75590.1,0.01,0.09342,0.00054,1.74928]
[1777529953973,29.51,75588.66,0.01,0.09263,0.00054,1.73835]
[1777529956994,29.51,75595.39,0.01,0.09629,0.00055,1.78887]
[1777529958001,29.51,75604.02,0.01,0.10114,0.00057,1.8545]
[1777529959008,29.5,75606.36,0.01,0.10247,0.00058,1.8723]
[1777529961022,29.5,75608.53,0.01,0.10369,0.00058,1.8886]
[1777529963036,29.5,75606.68,0.01,0.10258,0.00058,1.87388]
[1777529966057,29.49,75608.45,0.01,0.10356,0.00058,1.88689]
[1777529971092,29.48,75609.29,0.01,0.10283,0.00058,1.86792]
[1777529973106,29.47,75611.09,0.01,0.10385,0.00059,1.88139]
[1777529974113,29.47,75613.61,0.01,0.10532,0.00059,1.9007]
[1777529976218,29.47,75615.19,0.01,0.10624,0.0006,1.91274]
[1777529979947,29.46,75617.72,0.01,0.10766,0.0006,1.93114]
[1777529986197,29.44,75617.89,0.01,0.10763,0.0006,1.93073]
[1777529991231,29.42,75618.91,0.01,0.10813,0.00061,1.93723]
[1777529994253,29.41,75617.26,0.01,0.10704,0.0006,1.92313]
[1777529999288,29.4,75617.87,0.01,0.10729,0.0006,1.92639]
[1777530004323,29.38,75618.0,0.01,0.10725,0.0006,1.92592]
[1777530005332,29.38,75615.44,0.01,0.1057,0.0006,1.90564]
[1777530006337,29.38,75613.21,0.01,0.10435,0.00059,1.88803]
[1777530009358,29.37,75611.21,0.01,0.10312,0.00059,1.87177]
[1777530010365,29.37,75608.58,0.01,0.10157,0.00058,1.85122]
[1777530015400,29.36,75608.34,0.01,0.10136,0.00058,1.84835]
[1777530019429,29.35,75606.28,0.01,0.10011,0.00057,1.83169]
[1777530022710,29.35,75606.62,0.01,0.10028,0.00057,1.83393]
[1777530025470,29.34,75604.28,0.01,0.09889,0.00057,1.81524]
[1777530027238,29.34,75606.92,0.01,0.10038,0.00058,1.83534]
[1777530031512,29.33,75607.19,0.01,0.09933,0.00057,1.8122]
[1777530035589,29.32,75607.7,0.01,0.09959,0.00058,1.81561]
[1777530035613,29.32,75610.42,0.01,0.10115,0.00058,1.8364]
[1777530038562,29.32,75613.85,0.01,0.10311,0.00059,1.86233]
[1777530043597,29.31,75614.34,0.01,0.10331,0.00059,1.86499]
[1777530048631,29.29,75614.03,0.01,0.10304,0.00059,1.86143]
[1777530053666,29.28,75614.52,0.01,0.10324,0.00059,1.86409]
[1777530054674,29.28,75622.44,0.01,0.108,0.00061,1.92603]
[1777530055681,29.28,75625.25,0.01,0.10973,0.00062,1.94817]
[1777530057450,29.28,75627.54,0.01,0.11115,0.00062,1.96629]
[1777530063079,29.28,75627.28,0.01,0.11099,0.00062,1.96423]
[1777530063864,29.28,75627.11,0.01,0.11088,0.00062,1.96288]
[1777530063962,29.28,75610.99,0.01,0.10117,0.00058,1.83672]
[1777530065751,29.28,75600.68,0.01,0.0953,0.00056,1.75771]
[1777530066759,29.28,75592.46,0.01,0.09079,0.00054,1.69575]
[1777530067765,29.28,75590.46,0.01,0.08972,0.00053,1.68082]
[1777530069779,29.28,75595.04,0.01,0.09219,0.00054,1.71509]
[1777530070786,29.28,75599.29,0.01,0.09452,0.00055,1.74717]
[1777530071794,29.28,75601.4,0.01,0.0957,0.00056,1.76318]
[1777530076828,29.28,75603.32,0.01,0.09678,0.00056,1.77781]
[1777530079923,29.28,75603.53,0.01,0.0969,0.00056,1.77941]
[1777530079972,29.28,75603.53,0.01,0.0969,0.00056,1.77941]
[1777530080056,29.28,75603.53,0.01,0.0969,0.00056,1.77941]
[1777530080063,29.28,75603.53,0.01,0.0969,0.00056,1.77941]
[1777530080073,29.28,75600.16,0.01,0.09501,0.00056,1.75376]
[1777530080516,29.28,75600.16,0.01,0.09501,0.00056,1.75376]
[1777530080542,29.28,75600.16,0.01,0.09501,0.00056,1.75376]
[1777530081221,29.28,75600.16,0.01,0.09501,0.00056,1.75376]
[1777530081258,29.28,75600.16,0.01,0.09501,0.00056,1.75376]
[1777530081360,29.28,75595.14,0.01,0.09224,0.00054,1.71585]
[1777530083171,29.28,75595.14,0.01,0.09224,0.00054,1.71585]
[1777530083270,29.28,75596.86,0.01,0.09318,0.00055,1.7288]
[1777530085892,29.28,75602.92,0.01,0.09655,0.00056,1.77468]
[1777530087924,29.28,75600.26,0.01,0.09505,0.00056,1.75431]
[1777530091933,29.28,75596.31,0.01,0.09174,0.00054,1.70027]
[1777530093947,29.28,75593.69,0.01,0.09033,0.00054,1.68073]
[1777530097974,29.28,75590.3,0.01,0.08854,0.00053,1.65582]
[1777530103011,29.29,75591.4,0.01,0.08917,0.00053,1.66461]
[1777530104020,29.29,75594.16,0.01,0.09066,0.00054,1.68529]
[1777530109054,29.29,75594.07,0.01,0.09064,0.00054,1.68503]
[1777530112076,29.3,75591.34,0.01,0.08919,0.00053,1.66494]
[1777530113082,29.3,75596.68,0.01,0.09208,0.00055,1.70495]
[1777530114089,29.3,75602.51,0.01,0.09531,0.00056,1.74902]
[1777530119124,29.3,75603.9,0.01,0.09609,0.00056,1.75954]
[1777530124160,29.3,75604.07,0.01,0.09618,0.00056,1.7608]
[1777530126173,29.3,75601.35,0.01,0.09466,0.00056,1.74015]
[1777530128187,29.3,75599.5,0.01,0.09364,0.00055,1.72625]
[1777530129194,29.3,75595.77,0.01,0.09159,0.00054,1.69824]
[1777530131208,29.3,75594.13,0.01,0.09072,0.00054,1.68617]
[1777530136243,29.31,75594.5,0.01,0.09096,0.00054,1.68947]
[1777530138079,29.31,75593.75,0.01,0.09056,0.00054,1.68397]
[1777530138093,29.31,75593.75,0.01,0.09056,0.00054,1.68397]
[1777530138257,29.31,75594.38,0.01,0.09091,0.00054,1.68879]
[1777530140271,29.31,75590.94,0.01,0.08908,0.00053,1.66336]
[1777530142285,29.31,75593.1,0.01,0.09025,0.00054,1.6797]
[1777530147321,29.32,75593.07,0.01,0.09028,0.00054,1.68005]
[1777530151348,29.32,75592.09,0.01,0.08867,0.00053,1.64918]
[1777530152356,29.32,75585.81,0.01,0.08537,0.00052,1.60306]
[1777530154616,29.33,75584.84,0.01,0.0849,0.00052,1.59641]
[1777530154634,29.33,75584.84,0.01,0.0849,0.00052,1.59641]
[1777530155376,29.33,75584.52,0.01,0.08475,0.00052,1.59431]
[1777530160411,29.34,75585.95,0.01,0.08557,0.00052,1.6059]
[1777530165447,29.35,75588.11,0.01,0.08679,0.00052,1.62305]
[1777530170481,29.36,75587.79,0.01,0.0867,0.00052,1.62171]
[1777530172373,29.37,75588.14,0.01,0.0869,0.00052,1.62449]
[1777530172494,29.37,75588.43,0.01,0.08705,0.00053,1.62662]
[1777530173502,29.37,75594.73,0.01,0.09043,0.00054,1.67358]
[1777530174509,29.37,75603.11,0.01,0.09505,0.00056,1.73654]
[1777530175515,29.37,75605.03,0.01,0.09613,0.00057,1.75112]
[1777530180550,29.37,75605.82,0.01,0.09659,0.00057,1.75728]
[1777530185586,29.37,75606.21,0.01,0.09682,0.00057,1.76039]
[1777530190302,29.37,75607.61,0.01,0.09762,0.00057,1.77112]
[1777530191314,29.37,75607.77,0.01,0.09771,0.00057,1.77235]
[1777530191415,29.37,75605.03,0.01,0.09616,0.00057,1.75151]
[1777530193642,29.38,75603.18,0.01,0.09513,0.00056,1.73762]
[1777530198432,29.38,75605.05,0.01,0.0962,0.00057,1.75206]
[1777530203018,29.38,75603.06,0.01,0.0951,0.00056,1.73733]
[1777530205119,29.38,75603.06,0.01,0.09511,0.00056,1.73741]
[1777530205153,29.38,75603.06,0.01,0.09511,0.00056,1.73741]
[1777530205221,29.38,75602.59,0.01,0.09485,0.00056,1.73393]
[1777530210232,29.39,75602.77,0.01,0.09498,0.00056,1.73559]
[1777530210286,29.39,75602.32,0.01,0.09473,0.00056,1.73225]
[1777530211768,29.39,75602.62,0.01,0.09376,0.00056,1.71025]
[1777530214789,29.39,75604.24,0.01,0.09468,0.00056,1.72271]
[1777530219824,29.39,75604.0,0.01,0.09458,0.00056,1.72129]
[1777530224859,29.4,75604.37,0.01,0.09481,0.00056,1.72448]
[1777530229893,29.4,75603.27,0.01,0.09423,0.00056,1.71658]
[1777530234929,29.41,75606.88,0.01,0.09629,0.00057,1.74423]
[1777530238957,29.41,75608.98,0.01,0.09749,0.00057,1.76031]
[1777530242927,29.41,75609.39,0.01,0.09773,0.00057,1.7635]
[1777530244162,29.41,75609.31,0.01,0.09769,0.00057,1.76293]
[1777530244261,29.41,75603.18,0.01,0.09422,0.00056,1.71649]
[1777530245521,29.41,75603.18,0.01,0.09422,0.00056,1.71649]
[1777530245623,29.41,75599.68,0.01,0.09229,0.00055,1.69041]
[1777530249027,29.41,75597.49,0.01,0.09112,0.00055,1.67443]
[1777530250039,29.41,75597.49,0.01,0.09112,0.00055,1.67443]
[1777530250541,29.41,75597.49,0.01,0.09112,0.00055,1.67443]
[1777530250643,29.42,75599.49,0.01,0.09224,0.00055,1.68963]
[1777530251327,29.42,75599.49,0.01,0.09224,0.00055,1.68963]
[1777530251428,29.42,75602.89,0.01,0.09412,0.00056,1.71515]
[1777530253055,29.42,75604.84,0.01,0.09522,0.00056,1.73001]
[1777530258090,29.42,75605.71,0.01,0.09574,0.00057,1.7369]
[1777530261111,29.42,75603.6,0.01,0.09457,0.00056,1.72114]
[1777530262150,29.42,75603.6,0.01,0.09457,0.00056,1.72114]
[1777530262222,29.42,75600.2,0.01,0.09268,0.00055,1.69567]
[1777530262933,29.42,75600.2,0.01,0.09268,0.00055,1.69567]
[1777530264937,29.43,75599.77,0.01,0.09246,0.00055,1.69268]
[1777530264962,29.43,75599.77,0.01,0.09246,0.00055,1.69268]
[1777530264975,29.43,75599.77,0.01,0.09246,0.00055,1.69268]
[1777530264990,29.43,75599.77,0.01,0.09246,0.00055,1.69268]
[1777530266932,29.43,75598.83,0.01,0.09196,0.00055,1.68588]
[1777530268544,29.43,75598.85,0.01,0.09198,0.00055,1.68615]
[1777530268570,29.43,75598.85,0.01,0.09198,0.00055,1.68615]
[1777530268646,29.43,75597.72,0.01,0.09138,0.00055,1.67795]
[1777530271181,29.43,75597.56,0.01,0.09016,0.00054,1.65267]
[1777530276215,29.44,75594.7,0.01,0.08867,0.00054,1.6322]
[1777530281251,29.44,75592.78,0.01,0.08764,0.00053,1.61806]
[1777530282258,29.44,75590.31,0.01,0.08634,0.00053,1.59995]
[1777530283602,29.44,75586.15,0.01,0.08418,0.00052,1.56986]
[1777530285279,29.45,75590.18,0.01,0.08631,0.00053,1.59964]
[1777530288300,29.45,75597.57,0.01,0.09029,0.00054,1.65446]
[1777530289307,29.45,75601.24,0.01,0.09231,0.00055,1.6818]
[1777530290314,29.45,75602.94,0.01,0.09325,0.00056,1.69453]
[1777530290930,29.45,75602.94,0.01,0.09325,0.00056,1.69453]
[1777530291321,29.45,75603.36,0.01,0.09348,0.00056,1.69768]
[1777530292649,29.45,75603.36,0.01,0.09348,0.00056,1.69768]
[1777530294343,29.45,75601.5,0.01,0.09245,0.00055,1.68375]
[1777530297366,29.45,75603.16,0.01,0.09337,0.00056,1.69618]
[1777530298374,29.45,75605.39,0.01,0.09462,0.00056,1.71295]
[1777530298965,29.45,75605.39,0.01,0.09462,0.00056,1.71295]
[1777530300388,29.45,75601.24,0.01,0.09231,0.00055,1.6818]
[1777530301167,29.45,75601.24,0.01,0.09231,0.00055,1.6818]
[1777530301632,29.45,75603.46,0.01,0.09354,0.00056,1.69843]
[1777530301769,29.45,75603.46,0.01,0.09354,0.00056,1.69843]
[1777530302403,29.45,75603.46,0.01,0.09354,0.00056,1.69843]
[1777530307437,29.45,75603.6,0.01,0.09362,0.00056,1.69949]
[1777530307917,29.45,75603.6,0.01,0.09362,0.00056,1.69949]
[1777530308445,29.45,75605.63,0.01,0.09476,0.00056,1.71476]
[1777530310458,29.45,75607.3,0.01,0.0957,0.00057,1.72737]
[1777530312172,29.45,75607.35,0.01,0.09573,0.00057,1.72775]
[1777530312261,29.45,75607.35,0.01,0.09573,0.00057,1.72775]
[1777530312472,29.45,75607.74,0.01,0.09595,0.00057,1.7307]
[1777530313103,29.45,75607.74,0.01,0.09595,0.00057,1.7307]
[1777530313479,29.45,75613.6,0.01,0.09933,0.00058,1.77527]
[1777530314373,29.45,75613.6,0.01,0.09933,0.00058,1.77527]
[1777530314486,29.45,75617.55,0.01,0.10165,0.00059,1.80557]
[1777530319524,29.45,75614.81,0.01,0.10003,0.00059,1.78453]
[1777530321534,29.45,75616.62,0.01,0.1011,0.00059,1.79842]
[1777530323450,29.45,75616.14,0.01,0.10082,0.00059,1.79473]
[1777530325859,29.45,75615.22,0.01,0.10028,0.00059,1.78767]
[1777530326428,29.45,75615.22,0.01,0.10028,0.00059,1.78767]
[1777530330433,29.45,75615.08,0.01,0.10019,0.00059,1.7866]
[1777530330535,29.45,75617.63,0.01,0.1017,0.00059,1.80619]
[1777530332615,29.45,75617.63,0.01,0.1005,0.00059,1.78121]
[1777530335865,29.45,75616.99,0.01,0.10012,0.00059,1.77631]
[1777530337649,29.45,75612.19,0.01,0.09732,0.00058,1.73968]
[1777530338656,29.45,75609.45,0.01,0.09575,0.00057,1.7189]
[1777530342792,29.45,75610.51,0.01,0.09635,0.00057,1.72693]
[1777530342818,29.45,75610.51,0.01,0.09635,0.00057,1.72693]
[1777530343690,29.45,75611.83,0.01,0.09711,0.00058,1.73694]
[1777530343912,29.45,75611.83,0.01,0.09711,0.00058,1.73694]
[1777530344697,29.45,75612.18,0.01,0.09732,0.00058,1.7396]
[1777530345636,29.45,75612.18,0.01,0.09732,0.00058,1.7396]
[1777530345738,29.45,75615.48,0.01,0.09924,0.00059,1.76475]
[1777530346111,29.45,75615.48,0.01,0.09924,0.00059,1.76475]
[1777530346135,29.45,75615.48,0.01,0.09924,0.00059,1.76475]
[1777530346711,29.45,75615.57,0.01,0.09929,0.00059,1.76544]
[1777530347720,29.45,75622.84,0.01,0.10362,0.0006,1.82135]
[1777530349733,29.45,75624.6,0.01,0.10468,0.00061,1.83499]
[1777530351748,29.45,75626.45,0.01,0.10582,0.00061,1.84936]
[1777530352754,29.45,75629.57,0.01,0.10774,0.00062,1.87369]
[1777530355508,29.45,75630.8,0.01,0.10851,0.00063,1.88331]
[1777530355610,29.45,75633.25,0.01,0.11005,0.00063,1.90253]
[1777530358772,29.45,75633.49,0.01,0.1102,0.00063,1.90442]
[1777530359620,29.45,75642.39,0.01,0.11593,0.00066,1.97478]
[1777530361101,29.45,75642.39,0.01,0.11593,0.00066,1.97478]
[1777530361355,29.45,75642.39,0.01,0.11593,0.00066,1.97478]
[1777530361431,29.45,75642.39,0.01,0.11593,0.00066,1.97478]
[1777530361658,29.45,75642.56,0.01,0.11604,0.00066,1.97614]
[1777530361907,29.45,75646.93,0.01,0.11893,0.00067,2.01098]
[1777530363843,29.45,75654.62,0.01,0.12414,0.00069,2.07271]
[1777530366332,29.45,75654.62,0.01,0.12414,0.00069,2.07271]
[1777530366390,29.45,75654.38,0.01,0.12398,0.00069,2.07077]
[1777530370368,29.45,75652.6,0.01,0.12276,0.00068,2.05644]
[1777530371923,29.45,75649.9,0.01,0.12093,0.00068,2.03476]
[1777530373900,29.45,75646.89,0.01,0.11891,0.00067,2.01066]
[1777530375915,29.45,75645.35,0.01,0.11788,0.00066,1.99836]
[1777530377929,29.45,75647.85,0.01,0.11955,0.00067,2.01834]
[1777530383008,29.45,75647.82,0.01,0.11953,0.00067,2.0181]
[1777530383802,29.45,75649.58,0.01,0.12071,0.00067,2.03219]
[1777530386993,29.45,75646.51,0.01,0.11862,0.00067,2.00726]
[1777530391022,29.43,75645.81,0.01,0.11678,0.00066,1.97456]
[1777530396123,29.42,75646.42,0.01,0.11708,0.00066,1.97809]
[1777530396163,29.41,75650.48,0.01,0.11977,0.00067,2.01023]
[1777530402100,29.39,75650.08,0.01,0.11931,0.00067,2.00486]
[1777530405121,29.38,75647.9,0.01,0.11776,0.00067,1.98636]
[1777530410156,29.36,75646.55,0.01,0.11673,0.00066,1.97392]
[1777530415192,29.35,75646.5,0.01,0.11656,0.00066,1.97187]
[1777530419223,29.33,75639.51,0.01,0.11188,0.00064,1.91501]
[1777530420231,29.33,75637.46,0.01,0.11054,0.00064,1.89853]
[1777530422873,29.33,75636.2,0.01,0.1097,0.00064,1.88811]
[1777530428287,29.31,75635.51,0.01,0.10916,0.00063,1.88141]
[1777530433321,29.3,75635.76,0.01,0.10923,0.00063,1.88231]
[1777530438357,29.29,75635.79,0.01,0.10916,0.00063,1.88147]
[1777530439735,29.29,75635.79,0.01,0.10916,0.00063,1.88147]
[1777530439773,29.29,75635.79,0.01,0.10916,0.00063,1.88147]
[1777530439837,29.29,75635.71,0.01,0.10908,0.00063,1.88042]
[1777530442384,29.28,75633.94,0.01,0.10793,0.00063,1.86606]
[1777530444399,29.28,75630.81,0.01,0.10594,0.00062,1.84112]
[1777530446416,29.27,75629.02,0.01,0.1048,0.00062,1.82681]
[1777530451448,29.27,75628.28,0.01,0.10306,0.00061,1.795]
[1777530456483,29.26,75628.14,0.01,0.10293,0.00061,1.79336]
[1777530459506,29.26,75626.45,0.01,0.10188,0.00061,1.77993]
[1777530461056,29.26,75626.02,0.01,0.10161,0.00061,1.77651]
[1777530461130,29.26,75626.02,0.01,0.10161,0.00061,1.77651]
[1777530461193,29.26,75626.02,0.01,0.10161,0.00061,1.77651]
[1777530461785,29.26,75626.02,0.01,0.10161,0.00061,1.77651]
[1777530461831,29.26,75626.02,0.01,0.10161,0.00061,1.77651]
[1777530461521,29.26,75631.4,0.01,0.10491,0.00062,1.81837]
[1777530462257,29.26,75631.4,0.01,0.10491,0.00062,1.81837]
[1777530462276,29.26,75631.4,0.01,0.10491,0.00062,1.81837]
[1777530463532,29.26,75629.48,0.01,0.1037,0.00062,1.80309]
[1777530464110,29.26,75629.48,0.01,0.1037,0.00062,1.80309]
[1777530469574,29.25,75628.9,0.01,0.10329,0.00061,1.79786]
[1777530474609,29.24,75628.96,0.01,0.10328,0.00061,1.79775]
[1777530476373,29.24,75628.96,0.01,0.10328,0.00061,1.79775]
[1777530476394,29.24,75628.96,0.01,0.10328,0.00061,1.79775]
[1777530476623,29.24,75628.73,0.01,0.10312,0.00061,1.79574]
[1777530477630,29.24,75626.04,0.01,0.10147,0.00061,1.77474]
[1777530478794,29.24,75626.04,0.01,0.10147,0.00061,1.77474]
[1777530478893,29.24,75623.46,0.01,0.09991,0.0006,1.75471]
[1777530482664,29.24,75621.8,0.01,0.0989,0.0006,1.74174]
[1777530483672,29.24,75617.43,0.01,0.09632,0.00058,1.70822]
[1777530484141,29.24,75617.43,0.01,0.09632,0.00058,1.70822]
[1777530484799,29.24,75617.43,0.01,0.09632,0.00058,1.70822]
[1777530484812,29.24,75617.43,0.01,0.09632,0.00058,1.70822]
[1777530484901,29.24,75602.82,0.01,0.08807,0.00055,1.59829]
[1777530490537,29.25,75602.46,0.01,0.08795,0.00055,1.59666]
[1777530495756,29.25,75602.67,0.01,0.08813,0.00055,1.59908]
[1777530501797,29.26,75602.45,0.01,0.08808,0.00055,1.59843]
[1777530505901,29.27,75601.28,0.01,0.08748,0.00054,1.59028]
[1777530505825,29.27,75603.51,0.01,0.08871,0.00055,1.60697]
[1777530506577,29.27,75603.51,0.01,0.08871,0.00055,1.60697]
[1777530506833,29.27,75605.29,0.01,0.0897,0.00055,1.62035]
[1777530507839,29.27,75606.9,0.01,0.09061,0.00056,1.63249]
[1777530508847,29.27,75608.51,0.01,0.09151,0.00056,1.64466]
[1777530508983,29.27,75608.51,0.01,0.09151,0.00056,1.64466]
[1777530509855,29.28,75609.04,0.01,0.09182,0.00056,1.64873]
[1777530511868,29.28,75608.97,0.01,0.0906,0.00056,1.62351]
[1777530515328,29.28,75608.55,0.01,0.09039,0.00056,1.62071]
[1777530515345,29.28,75608.55,0.01,0.09039,0.00056,1.62071]
[1777530515896,29.28,75608.48,0.01,0.09036,0.00056,1.62031]
[1777530517006,29.28,75608.85,0.01,0.09057,0.00056,1.62321]
[1777530517011,29.28,75608.85,0.01,0.09057,0.00056,1.62321]
[1777530517532,29.28,75608.85,0.01,0.09057,0.00056,1.62321]
[1777530517909,29.28,75611.69,0.01,0.09218,0.00057,1.64462]
[1777530518916,29.28,75613.58,0.01,0.09326,0.00057,1.65884]
[1777530520013,29.29,75614.28,0.01,0.09367,0.00057,1.6642]
[1777530520931,29.29,75612.52,0.01,0.09267,0.00057,1.65099]
[1777530524958,29.29,75610.76,0.01,0.09169,0.00057,1.63811]
[1777530530817,29.29,75612.83,0.01,0.0929,0.00057,1.65414]
[1777530533986,29.3,75613.14,0.01,0.09309,0.00057,1.65654]
[1777530534084,29.3,75614.72,0.01,0.094,0.00058,1.66859]
[1777530535011,29.3,75614.72,0.01,0.094,0.00058,1.66859]
[1777530535024,29.3,75614.72,0.01,0.094,0.00058,1.66859]
[1777530535027,29.3,75614.72,0.01,0.094,0.00058,1.66859]
[1777530535053,29.3,75614.72,0.01,0.094,0.00058,1.66859]
[1777530535113,29.3,75618.35,0.01,0.09611,0.00058,1.69618]
[1777530535984,29.3,75618.35,0.01,0.09611,0.00058,1.69618]
[1777530536084,29.3,75619.15,0.01,0.09658,0.00059,1.70228]
[1777530537863,29.3,75619.15,0.01,0.09658,0.00059,1.70228]
[1777530539644,29.3,75617.74,0.01,0.09576,0.00058,1.69154]
[1777530540887,29.3,75633.99,0.01,0.10558,0.00063,1.81686]
[1777530542078,29.3,75638.44,0.01,0.10838,0.00064,1.8516]
[1777530543085,29.29,75632.96,0.01,0.10491,0.00062,1.80845]
[1777530548120,29.29,75633.98,0.01,0.10549,0.00063,1.81567]
[1777530553155,29.28,75634.26,0.01,0.1056,0.00063,1.8171]
[1777530554162,29.28,75635.87,0.01,0.1066,0.00063,1.82955]
[1777530559197,29.27,75636.0,0.01,0.1066,0.00063,1.82957]
[1777530564232,29.26,75634.9,0.01,0.10585,0.00063,1.82017]
[1777530569632,29.25,75634.23,0.01,0.10538,0.00063,1.81433]
[1777530569725,29.25,75634.49,0.01,0.10553,0.00063,1.8162]
[1777530571464,29.25,75634.49,0.01,0.10551,0.00063,1.81605]
[1777530571564,29.25,75636.51,0.01,0.10552,0.00063,1.80615]
[1777530573295,29.25,75638.27,0.01,0.10663,0.00064,1.81995]
[1777530578329,29.24,75637.74,0.01,0.10624,0.00063,1.81506]
[1777530581350,29.24,75639.62,0.01,0.1074,0.00064,1.8294]
[1777530586386,29.23,75639.57,0.01,0.10731,0.00064,1.82827]
[1777530588400,29.23,75642.29,0.01,0.10903,0.00065,1.8494]
[1777530589407,29.22,75644.02,0.01,0.11014,0.00065,1.86291]
[1777530594444,29.22,75644.12,0.01,0.11013,0.00065,1.86285]
[1777530600541,29.21,75643.52,0.01,0.10968,0.00065,1.85742]
[1777530600586,29.2,75648.41,0.01,0.11287,0.00066,1.89595]
[1777530601492,29.2,75655.89,0.01,0.11788,0.00068,1.95569]
[1777530604513,29.19,75653.28,0.01,0.11605,0.00068,1.93395]
[1777530607534,29.19,75655.25,0.01,0.11732,0.00068,1.94899]
[1777530608541,29.18,75656.8,0.01,0.11835,0.00069,1.96118]
[1777530613576,29.17,75657.5,0.01,0.1187,0.00069,1.96528]
[1777530615591,29.16,75655.86,0.01,0.11752,0.00068,1.95145]
[1777530619618,29.15,75653.14,0.01,0.11558,0.00068,1.92839]
[1777530624655,29.13,75653.48,0.01,0.11569,0.00068,1.92977]
[1777530626668,29.13,75655.27,0.01,0.11686,0.00068,1.9436]
[1777530631701,29.11,75654.99,0.01,0.11523,0.00068,1.91365]
[1777530634723,29.1,75652.0,0.01,0.11315,0.00067,1.88888]
[1777530635731,29.1,75649.55,0.01,0.1115,0.00066,1.86908]
[1777530636738,29.1,75647.98,0.01,0.11044,0.00066,1.85636]
[1777530637335,29.1,75647.98,0.01,0.11044,0.00066,1.85636]
[1777530637744,29.1,75648.46,0.01,0.11075,0.00066,1.85999]
[1777530638753,29.1,75646.78,0.01,0.10964,0.00065,1.84662]
[1777530640172,29.1,75646.66,0.01,0.10956,0.00065,1.84567]
[1777530640705,29.1,75646.66,0.01,0.10956,0.00065,1.84567]
[1777530643168,29.1,75647.75,0.01,0.11028,0.00066,1.85434]
[1777530643787,29.1,75650.72,0.01,0.11224,0.00067,1.87801]
[1777530645321,29.1,75652.05,0.01,0.11313,0.00067,1.88865]
[1777530650672,29.1,75651.99,0.01,0.11309,0.00067,1.88817]
[1777530652600,29.1,75651.98,0.01,0.11308,0.00067,1.88809]
[1777530654212,29.1,75650.82,0.01,0.11231,0.00067,1.87881]
[1777530654244,29.1,75650.82,0.01,0.11231,0.00067,1.87881]
[1777530654313,29.1,75650.52,0.01,0.11211,0.00067,1.87642]
[1777530657199,29.1,75650.52,0.01,0.11211,0.00067,1.87642]
[1777530657885,29.1,75649.81,0.01,0.11164,0.00066,1.87075]
[1777530661576,29.1,75650.71,0.01,0.11224,0.00067,1.87793]
[1777530661916,29.1,75649.18,0.01,0.11122,0.00066,1.86572]
[1777530662443,29.1,75649.18,0.01,0.11122,0.00066,1.86572]
[1777530662920,29.1,75651.68,0.01,0.11288,0.00067,1.88569]
[1777530663927,29.1,75655.16,0.01,0.11523,0.00068,1.91359]
[1777530665941,29.1,75651.63,0.01,0.11285,0.00067,1.88529]
[1777530666279,29.1,75651.63,0.01,0.11285,0.00067,1.88529]
[1777530666291,29.1,75651.63,0.01,0.11285,0.00067,1.88529]
[1777530666947,29.1,75651.21,0.01,0.11257,0.00067,1.88193]
[1777530671983,29.1,75651.15,0.01,0.11253,0.00067,1.88145]
[1777530672990,29.1,75652.81,0.01,0.11364,0.00067,1.89473]
[1777530679032,29.1,75653.65,0.01,0.11421,0.00067,1.90147]
[1777530684071,29.1,75653.45,0.01,0.11407,0.00067,1.89986]
[1777530689102,29.1,75657.01,0.01,0.11649,0.00068,1.92847]
[1777530690109,29.1,75660.28,0.01,0.11874,0.00069,1.95487]
[1777530691116,29.1,75659.51,0.01,0.11688,0.00069,1.92224]
[1777530692122,29.1,75656.77,0.01,0.115,0.00068,1.9002]
[1777530696157,29.1,75667.03,0.01,0.12214,0.00071,1.98313]
[1777530696272,29.1,75667.03,0.01,0.12214,0.00071,1.98313]
[1777530696284,29.1,75667.03,0.01,0.12214,0.00071,1.98313]
[1777530697041,29.1,75667.03,0.01,0.12214,0.00071,1.98313]
[1777530697163,29.1,75677.76,0.01,0.12994,0.00074,2.07085]
[1777530698165,29.1,75684.21,0.01,0.13479,0.00076,2.12398]
[1777530700193,29.1,75684.21,0.01,0.13479,0.00076,2.12398]
[1777530700228,29.1,75684.21,0.01,0.13479,0.00076,2.12398]
[1777530700286,29.1,75687.36,0.01,0.13723,0.00077,2.15032]
[1777530702025,29.1,75685.87,0.01,0.13611,0.00077,2.13828]
[1777530707228,29.1,75687.92,0.01,0.13769,0.00077,2.15523]
[1777530712095,29.1,75689.65,0.01,0.13903,0.00078,2.16956]
[1777530714278,29.11,75692.04,0.01,0.14091,0.00078,2.18952]
[1777530719312,29.11,75693.63,0.01,0.14222,0.00079,2.20334]
[1777530724347,29.12,75696.88,0.01,0.14486,0.0008,2.23097]
[1777530727369,29.12,75699.21,0.01,0.14677,0.00081,2.25074]
[1777530731885,29.13,75699.28,0.01,0.14685,0.00081,2.25159]
[1777530731986,29.13,75709.8,0.01,0.1555,0.00084,2.33929]
[1777530733179,29.13,75730.96,0.01,0.17386,0.0009,2.51554]
[1777530734422,29.13,75735.15,0.01,0.17765,0.00091,2.55027]
[1777530735430,29.13,75732.08,0.01,0.17487,0.0009,2.52478]
[1777530737443,29.13,75730.22,0.01,0.17319,0.0009,2.50933]
[1777530741470,29.13,75728.41,0.01,0.17157,0.00089,2.49428]
[1777530742819,29.13,75728.41,0.01,0.17157,0.00089,2.49428]
[1777530742910,29.13,75728.41,0.01,0.17157,0.00089,2.49428]
[1777530742920,29.13,75731.17,0.01,0.17405,0.0009,2.51722]
[1777530743332,29.13,75731.17,0.01,0.17405,0.0009,2.51722]
[1777530743700,29.13,75745.02,0.01,0.18679,0.00094,2.63182]
[1777530745231,29.13,75745.02,0.01,0.18677,0.00094,2.63166]
[1777530745673,29.13,75745.02,0.01,0.18677,0.00094,2.63166]
[1777530745695,29.12,75759.2,0.01,0.20037,0.00098,2.74744]
[1777530750130,29.12,75759.32,0.01,0.20049,0.00098,2.74842]
[1777530750206,29.12,75758.56,0.01,0.19971,0.00098,2.74198]
[1777530751789,29.11,75758.56,0.01,0.19968,0.00098,2.74171]
[1777530751950,29.11,75773.16,0.01,0.21296,0.00102,2.83274]
[1777530752409,29.11,75773.16,0.01,0.21296,0.00102,2.83274]
[1777530752647,29.11,75773.16,0.01,0.21296,0.00102,2.83274]
[1777530752699,29.11,75773.16,0.01,0.21296,0.00102,2.83274]
[1777530752800,29.11,75762.95,0.01,0.20266,0.00099,2.7506]
[1777530753238,29.11,75762.95,0.01,0.20266,0.00099,2.7506]
[1777530753275,29.11,75762.95,0.01,0.20266,0.00099,2.7506]
[1777530753569,29.11,75762.95,0.01,0.20263,0.00099,2.75033]
[1777530754876,29.11,75762.95,0.01,0.20263,0.00099,2.75033]
[1777530754906,29.11,75762.95,0.01,0.20263,0.00099,2.75033]
[1777530754977,29.11,75753.69,0.01,0.19351,0.00097,2.67463]
[1777530757170,29.11,75753.69,0.01,0.19351,0.00097,2.67463]
[1777530757594,29.1,75750.54,0.01,0.19041,0.00096,2.64817]
[1777530758602,29.09,75746.73,0.01,0.18676,0.00095,2.61664]
[1777530761623,29.09,75744.23,0.01,0.18435,0.00094,2.59553]
[1777530762396,29.09,75744.23,0.01,0.18435,0.00094,2.59553]
[1777530763200,29.09,75744.23,0.01,0.18435,0.00094,2.59553]
[1777530763215,29.09,75744.23,0.01,0.18435,0.00094,2.59553]
[1777530762632,29.09,75744.4,0.01,0.18449,0.00094,2.59679]
[1777530763622,29.09,75744.4,0.01,0.18449,0.00094,2.59679]
[1777530764189,29.09,75744.4,0.01,0.18449,0.00094,2.59679]
[1777530763724,29.08,75754.95,0.01,0.19456,0.00097,2.68348]
[1777530765096,29.08,75754.95,0.01,0.19456,0.00097,2.68348]
[1777530766657,29.08,75750.13,0.01,0.18991,0.00096,2.64391]
[1777530767537,29.08,75750.13,0.01,0.18991,0.00096,2.64391]
[1777530767665,29.08,75747.78,0.01,0.18767,0.00095,2.62456]
[1777530770432,29.08,75746.86,0.01,0.1868,0.00095,2.61697]
[1777530770685,29.08,75746.02,0.01,0.186,0.00094,2.61004]
[1777530771693,29.08,75744.49,0.01,0.18456,0.00094,2.5974]
[1777530773707,29.08,75743.06,0.01,0.18322,0.00094,2.58558]
[1777530775721,29.08,75741.66,0.01,0.18191,0.00093,2.57399]
[1777530778742,29.08,75743.35,0.01,0.18349,0.00094,2.58798]
[1777530779749,29.08,75747.37,0.01,0.18728,0.00095,2.62118]
[1777530783327,29.08,75746.23,0.01,0.1862,0.00095,2.61178]
[1777530783777,29.08,75745.97,0.01,0.18596,0.00094,2.60963]
[1777530784612,29.08,75745.97,0.01,0.18596,0.00094,2.60963]
[1777530784785,29.08,75746.7,0.01,0.18665,0.00095,2.61565]
[1777530789821,29.08,75748.48,0.01,0.18834,0.00095,2.63033]
[1777530792841,29.08,75744.81,0.01,0.18486,0.00094,2.60005]
[1777530793848,29.08,75742.27,0.01,0.18248,0.00093,2.57904]
[1777530796869,29.08,75740.8,0.01,0.18111,0.00093,2.56687]
[1777530798883,29.08,75738.94,0.01,0.17939,0.00092,2.55145]
[1777530799890,29.08,75736.01,0.01,0.17669,0.00092,2.52712]
[1777530800767,29.08,75736.01,0.01,0.17669,0.00092,2.52712]
[1777530800779,29.08,75736.01,0.01,0.17669,0.00092,2.52712]
[1777530800897,29.08,75736.01,0.01,0.17669,0.00092,2.52712]
[1777530801002,29.08,75734.62,0.01,0.17542,0.00091,2.51557]
[1777530802011,29.08,75727.83,0.01,0.16931,0.00089,2.45903]
[1777530802955,29.08,75726.47,0.01,0.16809,0.00089,2.44758]
[1777530804928,29.08,75721.9,0.01,0.16406,0.00087,2.40933]
[1777530806153,29.08,75724.56,0.01,0.16639,0.00088,2.43153]
[1777530810970,29.08,75723.17,0.01,0.16515,0.00088,2.41982]
[1777530811977,29.08,75723.2,0.01,0.16378,0.00088,2.39284]
[1777530817012,29.08,75723.05,0.01,0.16364,0.00088,2.39157]
[1777530821040,29.08,75720.2,0.01,0.16116,0.00087,2.36777]
[1777530823054,29.08,75722.45,0.01,0.16312,0.00087,2.38659]
[1777530824060,29.08,75724.72,0.01,0.16511,0.00088,2.40554]
[1777530829096,29.08,75725.57,0.01,0.16585,0.00088,2.41253]
[1777530834135,29.08,75724.23,0.01,0.16466,0.00088,2.40127]
[1777530836528,29.08,75724.13,0.01,0.16458,0.00088,2.40044]
[1777530836591,29.08,75724.13,0.01,0.16458,0.00088,2.40044]
[1777530837156,29.08,75725.49,0.01,0.16577,0.00088,2.41179]
[1777530838163,29.08,75738.87,0.01,0.17787,0.00092,2.52322]
[1777530838742,29.08,75738.87,0.01,0.17787,0.00092,2.52322]
[1777530838759,29.08,75738.87,0.01,0.17787,0.00092,2.52322]
[1777530839169,29.08,75746.95,0.01,0.18543,0.00095,2.59002]
[1777530840285,29.08,75746.95,0.01,0.18543,0.00095,2.59002]
[1777530840329,29.08,75747.49,0.01,0.18594,0.00095,2.59448]
[1777530841099,29.08,75747.49,0.01,0.18594,0.00095,2.59448]
[1777530841135,29.08,75747.49,0.01,0.18594,0.00095,2.59448]
[1777530841200,29.08,75744.95,0.01,0.18353,0.00094,2.57348]
[1777530841687,29.08,75744.95,0.01,0.18353,0.00094,2.57348]
[1777530841699,29.08,75744.95,0.01,0.18353,0.00094,2.57348]
[1777530842190,29.08,75744.95,0.01,0.18353,0.00094,2.57348]
[1777530843198,29.08,75742.62,0.01,0.18134,0.00094,2.55419]
[1777530844205,29.08,75744.04,0.01,0.18268,0.00094,2.56595]
[1777530847429,29.08,75745.0,0.01,0.18358,0.00094,2.57389]
[1777530847924,29.08,75745.0,0.01,0.18358,0.00094,2.57389]
[1777530848233,29.08,75745.31,0.01,0.18387,0.00094,2.57646]
[1777530849239,29.08,75746.82,0.01,0.1853,0.00095,2.58894]
[1777530850135,29.08,75746.82,0.01,0.1853,0.00095,2.58894]
[1777530850247,29.08,75746.52,0.01,0.18502,0.00095,2.58646]
[1777530850359,29.08,75746.52,0.01,0.18502,0.00095,2.58646]
[1777530850572,29.08,75746.52,0.01,0.18502,0.00095,2.58646]
[1777530850840,29.08,75746.52,0.01,0.18502,0.00095,2.58646]
[1777530851253,29.08,75748.03,0.01,0.18645,0.00095,2.59893]
[1777530851925,29.08,75748.03,0.01,0.18645,0.00095,2.59893]
[1777530851970,29.08,75748.03,0.01,0.18645,0.00095,2.59893]
[1777530852262,29.08,75762.04,0.01,0.20008,0.00099,2.71382]
[1777530853268,29.08,75764.32,0.01,0.20236,0.001,2.73235]
[1777530854275,29.08,75760.35,0.01,0.19841,0.00099,2.70005]
[1777530855364,29.08,75759.81,0.01,0.19787,0.00099,2.69565]
[1777530856288,29.08,75759.42,0.01,0.19749,0.00099,2.69246]
[1777530859309,29.08,75755.32,0.01,0.19347,0.00097,2.65892]
[1777530861129,29.08,75755.0,0.01,0.19316,0.00097,2.65629]
[1777530861168,29.08,75755.0,0.01,0.19316,0.00097,2.65629]
[1777530861324,29.08,75756.94,0.01,0.19505,0.00098,2.67219]
[1777530862330,29.08,75762.19,0.01,0.20023,0.00099,2.71504]
[1777530863340,29.07,75765.89,0.01,0.20393,0.00101,2.74504]
[1777530864344,29.07,75767.29,0.01,0.20533,0.00101,2.75629]
[1777530866359,29.07,75770.87,0.01,0.20894,0.00102,2.785]
[1777530867366,29.07,75772.1,0.01,0.21018,0.00102,2.79477]
[1777530870493,29.06,75768.45,0.01,0.20642,0.00101,2.76503]
[1777530871704,29.06,75768.45,0.01,0.20642,0.00101,2.76503]
[1777530871722,29.06,75768.45,0.01,0.20642,0.00101,2.76503]
[1777530871776,29.06,75767.22,0.01,0.20378,0.00101,2.72787]
[1777530872480,29.06,75767.22,0.01,0.20378,0.00101,2.72787]
[1777530873181,29.06,75767.22,0.01,0.20378,0.00101,2.72787]
[1777530874046,29.06,75767.23,0.01,0.20378,0.00101,2.72788]
[1777530874148,29.06,75771.17,0.01,0.20778,0.00102,2.75967]
[1777530877724,29.06,75770.38,0.01,0.20695,0.00102,2.75313]
[1777530877754,29.06,75770.38,0.01,0.20695,0.00102,2.75313]
[1777530877825,29.05,75771.14,0.01,0.2077,0.00102,2.7591]
[1777530880260,29.05,75774.6,0.01,0.21124,0.00103,2.78676]
[1777530881315,29.05,75774.6,0.01,0.21124,0.00103,2.78676]
[1777530881349,29.05,75774.6,0.01,0.21124,0.00103,2.78676]
[1777530882277,29.05,75775.04,0.01,0.21169,0.00103,2.79029]
[1777530881467,29.05,75778.32,0.01,0.2151,0.00104,2.8165]
[1777530883303,29.05,75775.85,0.01,0.21252,0.00104,2.79669]
[1777530884485,29.05,75777.66,0.01,0.2144,0.00104,2.81114]
[1777530885561,29.05,75777.66,0.01,0.2144,0.00104,2.81114]
[1777530885584,29.05,75777.66,0.01,0.2144,0.00104,2.81114]
[1777530885626,29.05,75777.66,0.01,0.2144,0.00104,2.81114]
[1777530885857,29.05,75778.07,0.01,0.21482,0.00104,2.81433]
[1777530887423,29.05,75778.07,0.01,0.21482,0.00104,2.81433]
[1777530887442,29.05,75778.07,0.01,0.21482,0.00104,2.81433]
[1777530888143,29.05,75791.67,0.01,0.22926,0.00108,2.92136]
[1777530888543,29.05,75788.75,0.01,0.22611,0.00107,2.89859]
[1777530890392,29.05,75788.75,0.01,0.22611,0.00107,2.89859]
[1777530890430,29.05,75788.75,0.01,0.22611,0.00107,2.89859]
[1777530890527,29.05,75788.04,0.01,0.22534,0.00107,2.89303]
[1777530891743,29.05,75788.04,0.01,0.22534,0.00107,2.89303]
[1777530891966,29.05,75788.04,0.01,0.22534,0.00107,2.89303]
[1777530892138,29.05,75788.04,0.01,0.22534,0.00107,2.89303]
[1777530892159,29.04,75792.23,0.01,0.22984,0.00108,2.92557]
[1777530893373,29.04,75804.84,0.01,0.24372,0.00112,3.02195]
[1777530894248,29.04,75804.84,0.01,0.24372,0.00112,3.02195]
[1777530894262,29.04,75804.84,0.01,0.24372,0.00112,3.02195]
[1777530894291,29.04,75804.84,0.01,0.24372,0.00112,3.02195]
[1777530894334,29.04,75809.74,0.01,0.24924,0.00113,3.05863]
[1777530895562,29.04,75811.15,0.01,0.25084,0.00114,3.06909]
[1777530896392,29.04,75811.15,0.01,0.25084,0.00114,3.06909]
[1777530896431,29.04,75811.15,0.01,0.25084,0.00114,3.06909]
[1777530896569,29.04,75816.57,0.01,0.25706,0.00115,3.10903]
[1777530898119,29.04,75816.57,0.01,0.25706,0.00115,3.10903]
[1777530898143,29.04,75816.57,0.01,0.25706,0.00115,3.10903]
[1777530898221,29.05,75820.78,0.01,0.26196,0.00116,3.13962]
[1777530900597,29.05,75821.99,0.01,0.26338,0.00117,3.14841]
[1777530901581,29.05,75821.99,0.01,0.26338,0.00117,3.14841]
[1777530901609,29.05,75821.99,0.01,0.26338,0.00117,3.14841]
[1777530901682,29.05,75824.21,0.01,0.26599,0.00117,3.16434]
[1777530904625,29.05,75825.6,0.01,0.26761,0.00118,3.17407]
[1777530905521,29.05,75825.6,0.01,0.26761,0.00118,3.17407]
[1777530905551,29.05,75825.6,0.01,0.26761,0.00118,3.17407]
[1777530905632,29.04,75830.4,0.01,0.27325,0.00119,3.20756]
[1777530906394,29.04,75830.4,0.01,0.27325,0.00119,3.20756]
[1777530906419,29.04,75830.4,0.01,0.27325,0.00119,3.20756]
[1777530906639,29.04,75832.41,0.01,0.27563,0.00119,3.22138]
[1777530908653,29.04,75834.57,0.01,0.27817,0.0012,3.236]
[1777530911662,29.03,75835.4,0.01,0.27913,0.0012,3.24145]
[1777530911697,29.03,75835.4,0.01,0.27913,0.0012,3.24145]
[1777530911764,29.03,75843.91,0.01,0.28942,0.00122,3.29844]
[1777530913688,29.03,75841.81,0.01,0.28684,0.00122,3.28442]
[1777530914937,29.02,75840.31,0.01,0.285,0.00121,3.27436]
[1777530916755,29.02,75840.31,0.01,0.28499,0.00121,3.2743]
[1777530916936,29.02,75832.03,0.01,0.27503,0.00119,3.21796]
[1777530918725,29.02,75830.27,0.01,0.27294,0.00119,3.20575]
[1777530920414,29.02,75829.31,0.01,0.2718,0.00119,3.19907]
[1777530920429,29.02,75829.31,0.01,0.2718,0.00119,3.19907]
[1777530920739,29.02,75829.0,0.01,0.27142,0.00118,3.19683]
[1777530922753,29.02,75827.86,0.01,0.27005,0.00118,3.18869]
[1777530924274,29.02,75827.86,0.01,0.27005,0.00118,3.18869]
[1777530924375,29.02,75827.53,0.01,0.26965,0.00118,3.1863]
[1777530927161,29.01,75825.6,0.01,0.26734,0.00118,3.17248]
[1777530928204,29.01,75825.6,0.01,0.26734,0.00118,3.17248]
[1777530928216,29.01,75825.6,0.01,0.26734,0.00118,3.17248]
[1777530928306,29.01,75821.59,0.01,0.26263,0.00117,3.14382]
[1777530928573,29.01,75821.59,0.01,0.26263,0.00117,3.14382]
[1777530928601,29.01,75821.59,0.01,0.26263,0.00117,3.14382]
[1777530928794,29.0,75821.59,0.01,0.2626,0.00117,3.14363]
[1777530929802,29.0,75818.54,0.01,0.25903,0.00116,3.12143]
[1777530931826,29.0,75818.25,0.01,0.25867,0.00116,3.11915]
[1777530931837,29.0,75818.25,0.01,0.25867,0.00116,3.11915]
[1777530931920,28.99,75820.05,0.01,0.25948,0.00117,3.10589]
[1777530933163,28.99,75820.05,0.01,0.25948,0.00117,3.10589]
[1777530933270,28.99,75819.87,0.01,0.25924,0.00117,3.10438]
[1777530934338,28.98,75808.58,0.01,0.24623,0.00113,3.02086]
[1777530935848,28.98,75800.83,0.01,0.23745,0.00111,2.96161]
[1777530937169,28.97,75799.3,0.01,0.23573,0.00111,2.94972]
[1777530938866,28.97,75797.38,0.01,0.23356,0.0011,2.93464]
[1777530939874,28.97,75795.2,0.01,0.23114,0.0011,2.91762]
[1777530941888,28.96,75791.42,0.01,0.22699,0.00109,2.88791]
[1777530942895,28.96,75787.03,0.01,0.22225,0.00107,2.85337]
[1777530944910,28.96,75788.31,0.01,0.22361,0.00108,2.86341]
[1777530945916,28.96,75791.04,0.01,0.22655,0.00109,2.88479]
[1777530950950,28.95,75791.38,0.01,0.22685,0.00109,2.88694]
[1777530953430,28.94,75796.85,0.01,0.2328,0.0011,2.92933]
[1777530954979,28.94,75800.99,0.01,0.23735,0.00111,2.96097]
[1777530956993,28.93,75799.3,0.01,0.23542,0.00111,2.9476]
[1777530958000,28.93,75796.45,0.01,0.23224,0.0011,2.92539]
[1777530959007,28.93,75797.71,0.01,0.23361,0.00111,2.935]
[1777530962136,28.92,75794.22,0.01,0.2297,0.0011,2.90739]
[1777530966060,28.91,75796.54,0.01,0.23217,0.0011,2.92486]
[1777530968074,28.9,75797.8,0.01,0.23351,0.00111,2.93431]
[1777530970450,28.9,75798.72,0.01,0.23451,0.00111,2.94125]
[1777530970487,28.9,75798.72,0.01,0.23451,0.00111,2.94125]
[1777530971153,28.9,75798.72,0.01,0.23451,0.00111,2.94125]
[1777530971174,28.9,75798.72,0.01,0.23451,0.00111,2.94125]
[1777530971198,28.89,75799.95,0.01,0.23582,0.00111,2.95039]
[1777530972267,28.89,75799.95,0.01,0.23582,0.00111,2.95039]
[1777530972369,28.89,75804.35,0.01,0.24074,0.00112,2.98413]
[1777530975294,28.89,75804.25,0.01,0.24063,0.00112,2.98337]
[1777530975328,28.89,75804.25,0.01,0.24063,0.00112,2.98337]
[1777530975396,28.89,75805.24,0.01,0.24174,0.00113,2.99091]
[1777530978147,28.89,75802.71,0.01,0.2389,0.00112,2.9716]
[1777530983183,28.89,75803.15,0.01,0.23939,0.00112,2.97497]
[1777530988218,28.89,75801.87,0.01,0.23796,0.00112,2.96516]
[1777530991239,28.89,75801.29,0.01,0.23598,0.00112,2.93393]
[1777530993253,28.89,75802.47,0.01,0.2373,0.00112,2.94302]
[1777530994036,28.89,75802.47,0.01,0.2373,0.00112,2.94302]
[1777530994063,28.89,75802.47,0.01,0.2373,0.00112,2.94302]
[1777530994073,28.89,75802.47,0.01,0.2373,0.00112,2.94302]
[1777530994260,28.89,75802.48,0.01,0.23731,0.00112,2.94309]
[1777530994739,28.89,75802.48,0.01,0.23731,0.00112,2.94309]
[1777530994758,28.89,75802.48,0.01,0.23731,0.00112,2.94309]
[1777530995267,28.89,75802.9,0.01,0.23779,0.00112,2.94632]
[1777530995773,28.89,75802.9,0.01,0.23779,0.00112,2.94632]
[1777530996274,28.89,75799.91,0.01,0.23444,0.00112,2.92328]
[1777531000863,28.89,75800.45,0.01,0.23504,0.00112,2.92745]
[1777531003448,28.89,75799.52,0.01,0.234,0.00111,2.92026]
[1777531003488,28.89,75799.81,0.01,0.23433,0.00111,2.92251]
[1777531004335,28.89,75795.62,0.01,0.22968,0.0011,2.88994]
[1777531005338,28.89,75787.83,0.01,0.22118,0.00108,2.82862]
[1777531006317,28.89,75787.83,0.01,0.22118,0.00108,2.82862]
[1777531006418,28.89,75785.33,0.01,0.21849,0.00107,2.80874]
[1777531009367,28.89,75784.0,0.01,0.21707,0.00107,2.79812]
[1777531013174,28.89,75783.56,0.01,0.21661,0.00107,2.79466]
[1777531013209,28.89,75783.56,0.01,0.21661,0.00107,2.79466]
[1777531013395,28.89,75783.69,0.01,0.21675,0.00107,2.7957]
[1777531014403,28.89,75791.47,0.01,0.22514,0.00109,2.85746]
[1777531014629,28.89,75791.47,0.01,0.22514,0.00109,2.85746]
[1777531015410,28.89,75797.34,0.01,0.23159,0.00111,2.90341]
[1777531016082,28.89,75797.34,0.01,0.23159,0.00111,2.90341]
[1777531016416,28.89,75798.8,0.01,0.23321,0.00111,2.91475]
[1777531017430,28.89,75806.49,0.01,0.24185,0.00113,2.97381]
[1777531018150,28.89,75806.49,0.01,0.24185,0.00113,2.97381]
[1777531018429,28.89,75809.21,0.01,0.24494,0.00114,2.99442]
[1777531019439,28.89,75811.77,0.01,0.24788,0.00115,3.01369]
[1777531020118,28.89,75811.77,0.01,0.24788,0.00115,3.01369]
[1777531020446,28.89,75811.26,0.01,0.24729,0.00115,3.00986]
[1777531022458,28.89,75808.69,0.01,0.24435,0.00114,2.99049]
[1777531023464,28.89,75810.55,0.01,0.24648,0.00115,3.00452]
[1777531024473,28.89,75813.93,0.01,0.25037,0.00116,3.02983]
[1777531027495,28.89,75815.6,0.01,0.2523,0.00116,3.04225]
[1777531029512,28.89,75814.49,0.01,0.25101,0.00116,3.034]
[1777531030517,28.89,75812.05,0.01,0.2482,0.00115,3.01579]
[1777531031525,28.89,75810.81,0.01,0.24677,0.00115,3.00648]
[1777531033002,28.89,75809.36,0.01,0.24512,0.00114,2.99556]
[1777531036558,28.89,75806.64,0.01,0.24202,0.00113,2.97495]
[1777531038161,28.89,75803.57,0.01,0.23855,0.00113,2.95151]
[1777531039375,28.89,75803.57,0.01,0.23855,0.00113,2.95151]
[1777531039476,28.89,75802.64,0.01,0.2375,0.00112,2.94438]
[1777531040504,28.89,75802.64,0.01,0.2375,0.00112,2.94438]
[1777531040606,28.89,75801.93,0.01,0.23671,0.00112,2.93892]
[1777531041607,28.89,75801.93,0.01,0.23671,0.00112,2.93892]
[1777531041613,28.89,75801.93,0.01,0.23671,0.00112,2.93892]
[1777531041647,28.89,75801.93,0.01,0.23671,0.00112,2.93892]
[1777531041815,28.89,75801.92,0.01,0.23669,0.00112,2.93884]
[1777531043125,28.89,75800.07,0.01,0.23463,0.00112,2.92458]
[1777531044429,28.89,75796.69,0.01,0.23087,0.00111,2.89835]
[1777531049650,28.89,75795.44,0.01,0.22949,0.0011,2.8886]
[1777531051428,28.89,75795.44,0.01,0.22949,0.0011,2.8886]
[1777531051529,28.89,75792.15,0.01,0.2245,0.0011,2.83566]
[1777531051732,28.89,75792.15,0.01,0.2245,0.0011,2.83566]
[1777531051765,28.89,75792.15,0.01,0.2245,0.0011,2.83566]
[1777531052482,28.89,75792.15,0.01,0.2245,0.0011,2.83566]
[1777531052504,28.89,75792.15,0.01,0.2245,0.0011,2.83566]
[1777531051767,28.89,75786.92,0.01,0.21882,0.00108,2.7942]
[1777531052671,28.89,75786.92,0.01,0.21882,0.00108,2.7942]
[1777531054499,28.89,75781.14,0.01,0.21263,0.00106,2.74791]
[1777531056033,28.89,75777.64,0.01,0.20893,0.00105,2.71966]
[1777531057707,28.89,75776.3,0.01,0.20753,0.00105,2.70881]
[1777531060440,28.89,75775.17,0.01,0.20635,0.00104,2.69964]
[1777531060542,28.89,75774.95,0.01,0.20612,0.00104,2.69785]
[1777531060996,28.89,75774.95,0.01,0.20612,0.00104,2.69785]
[1777531061097,28.89,75775.01,0.01,0.20618,0.00104,2.69834]
[1777531062230,28.89,75775.01,0.01,0.20618,0.00104,2.69834]
[1777531062331,28.89,75776.45,0.01,0.20769,0.00105,2.71002]
[1777531065322,28.89,75776.62,0.01,0.20786,0.00105,2.7114]
[1777531065338,28.89,75776.62,0.01,0.20786,0.00105,2.7114]
[1777531065423,28.89,75779.59,0.01,0.21099,0.00106,2.73542]
[1777531069790,28.89,75777.05,0.01,0.20831,0.00105,2.71489]
[1777531070797,28.89,75775.6,0.01,0.2068,0.00104,2.70313]
[1777531075832,28.89,75775.08,0.01,0.20625,0.00104,2.69891]
[1777531080866,28.9,75770.16,0.01,0.2012,0.00103,2.65913]
[1777531083888,28.9,75768.01,0.01,0.199,0.00102,2.64152]
[1777531087917,28.9,75766.71,0.01,0.19768,0.00102,2.63086]
[1777531089072,28.9,75766.71,0.01,0.19768,0.00102,2.63086]
[1777531089110,28.9,75766.71,0.01,0.19768,0.00102,2.63086]
[1777531089173,28.9,75770.77,0.01,0.20183,0.00103,2.66411]
[1777531090142,28.9,75770.77,0.01,0.20183,0.00103,2.66411]
[1777531090153,28.9,75770.77,0.01,0.20183,0.00103,2.66411]
[1777531090244,28.9,75774.9,0.01,0.20611,0.00104,2.69776]
[1777531092336,28.9,75777.62,0.01,0.20895,0.00105,2.71982]
[1777531095973,28.9,75776.41,0.01,0.20768,0.00105,2.71002]
[1777531101007,28.9,75775.27,0.01,0.20649,0.00104,2.70077]
[1777531106043,28.9,75773.89,0.01,0.20506,0.00104,2.68955]
[1777531111078,28.9,75773.2,0.01,0.20289,0.00104,2.65625]
[1777531116113,28.9,75773.43,0.01,0.20313,0.00104,2.65813]
[1777531121149,28.9,75777.17,0.01,0.20704,0.00105,2.68855]
[1777531124169,28.9,75778.45,0.01,0.20839,0.00106,2.69893]
[1777531126183,28.9,75781.1,0.01,0.2112,0.00106,2.72034]
[1777531131218,28.9,75781.12,0.01,0.21122,0.00106,2.72051]
[1777531133232,28.9,75784.01,0.01,0.21431,0.00107,2.74375]
[1777531134238,28.9,75786.16,0.01,0.21662,0.00108,2.76098]
[1777531137259,28.9,75787.43,0.01,0.218,0.00108,2.77112]
[1777531141882,28.9,75787.06,0.01,0.2176,0.00108,2.76816]
[1777531141917,28.9,75787.06,0.01,0.2176,0.00108,2.76816]
[1777531142295,28.9,75783.85,0.01,0.21414,0.00107,2.74247]
[1777531144564,28.9,75776.35,0.01,0.20618,0.00105,2.6819]
[1777531146322,28.9,75778.47,0.01,0.20841,0.00106,2.69909]
[1777531151359,28.9,75780.01,0.01,0.21004,0.00106,2.71155]
[1777531152365,28.9,75781.32,0.01,0.21143,0.00106,2.72212]
[1777531155386,28.9,75783.41,0.01,0.21367,0.00107,2.73894]
[1777531156395,28.9,75786.24,0.01,0.21671,0.00108,2.76161]
[1777531157400,28.9,75788.32,0.01,0.21896,0.00109,2.77821]
[1777531158136,28.9,75788.32,0.01,0.21896,0.00109,2.77821]
[1777531158153,28.9,75788.32,0.01,0.21896,0.00109,2.77821]
[1777531158406,28.9,75788.15,0.01,0.21878,0.00109,2.77686]
[1777531159878,28.9,75787.84,0.01,0.21844,0.00108,2.77439]
[1777531159895,28.9,75787.84,0.01,0.21844,0.00108,2.77439]
[1777531160421,28.9,75788.7,0.01,0.21937,0.00109,2.78124]
[1777531165489,28.9,75788.77,0.01,0.21945,0.00109,2.78179]
[1777531167696,28.9,75789.21,0.01,0.21993,0.00109,2.78529]
[1777531168094,28.9,75789.21,0.01,0.21993,0.00109,2.78529]
[1777531168477,28.9,75789.71,0.01,0.22047,0.00109,2.78926]
[1777531170491,28.9,75793.98,0.01,0.22516,0.0011,2.82304]
[1777531171498,28.9,75794.61,0.01,0.22444,0.00111,2.80051]
[1777531173511,28.9,75796.26,0.01,0.22627,0.00111,2.81349]
[1777531175526,28.9,75798.07,0.01,0.22829,0.00112,2.82769]
[1777531179554,28.9,75799.64,0.01,0.23005,0.00112,2.83996]
[1777531184588,28.9,75798.65,0.01,0.22894,0.00112,2.83223]
[1777531189624,28.9,75796.87,0.01,0.22695,0.00112,2.81828]
[1777531192646,28.9,75795.04,0.01,0.22492,0.00111,2.8039]
[1777531194073,28.9,75795.5,0.01,0.22543,0.00111,2.80754]
[1777531194660,28.9,75795.17,0.01,0.22507,0.00111,2.80495]
[1777531195668,28.9,75789.64,0.01,0.21898,0.00109,2.76117]
[1777531196675,28.9,75784.62,0.01,0.21353,0.00108,2.72101]
[1777531198689,28.9,75783.14,0.01,0.21194,0.00107,2.70911]
[1777531202456,28.9,75782.16,0.01,0.21089,0.00107,2.70121]
[1777531202485,28.9,75782.16,0.01,0.21089,0.00107,2.70121]
[1777531202558,28.9,75784.97,0.01,0.21391,0.00108,2.72382]
[1777531205558,28.9,75782.29,0.01,0.21103,0.00107,2.70226]
[1777531206648,28.9,75781.09,0.01,0.20975,0.00107,2.69257]
[1777531207432,28.9,75777.99,0.01,0.20646,0.00106,2.66746]
[1777531208327,28.9,75777.99,0.01,0.20646,0.00106,2.66746]
[1777531208429,28.9,75773.81,0.01,0.20207,0.00104,2.63342]
[1777531210441,28.9,75770.38,0.01,0.19851,0.00103,2.60534]
[1777531212027,28.9,75765.03,0.01,0.19304,0.00101,2.56132]
[1777531214399,28.9,75765.03,0.01,0.19304,0.00101,2.56132]
[1777531214413,28.9,75765.03,0.01,0.19304,0.00101,2.56132]
[1777531214501,28.9,75763.88,0.01,0.19188,0.00101,2.55182]
[1777531215265,28.9,75763.88,0.01,0.19188,0.00101,2.55182]
[1777531215301,28.9,75763.88,0.01,0.19188,0.00101,2.55182]
[1777531215367,28.9,75762.44,0.01,0.19042,0.00101,2.53992]
[1777531217822,28.9,75760.34,0.01,0.18832,0.001,2.52253]
[1777531218847,28.9,75760.34,0.01,0.18832,0.001,2.52253]
[1777531218934,28.9,75760.34,0.01,0.18832,0.001,2.52253]
[1777531219020,28.9,75755.81,0.01,0.18383,0.00098,2.4849]
[1777531220890,28.9,75746.44,0.01,0.17475,0.00095,2.40669]
[1777531225078,28.9,75745.39,0.01,0.17375,0.00095,2.3979]
[1777531225114,28.9,75745.39,0.01,0.17375,0.00095,2.3979]
[1777531225613,28.9,75745.39,0.01,0.17375,0.00095,2.3979]
[1777531225624,28.9,75745.39,0.01,0.17375,0.00095,2.3979]
[1777531226428,28.9,75745.17,0.01,0.17354,0.00095,2.39605]
[1777531226451,28.9,75745.17,0.01,0.17354,0.00095,2.39605]
[1777531226529,28.9,75746.01,0.01,0.17434,0.00095,2.40309]
[1777531231921,28.9,75746.19,0.01,0.17299,0.00095,2.37624]
[1777531236873,28.9,75745.41,0.01,0.17224,0.00095,2.36971]
[1777531236907,28.9,75745.41,0.01,0.17224,0.00095,2.36971]
[1777531237609,28.9,75745.41,0.01,0.17224,0.00095,2.36971]
[1777531237710,28.9,75744.08,0.01,0.17098,0.00095,2.35856]
[1777531238971,28.9,75736.58,0.01,0.16398,0.00092,2.29561]
[1777531239977,28.9,75733.77,0.01,0.1614,0.00091,2.27201]
[1777531240984,28.9,75732.35,0.01,0.16011,0.00091,2.26008]
[1777531242602,28.9,75734.3,0.01,0.16188,0.00091,2.27646]
[1777531243493,28.9,75738.21,0.01,0.16548,0.00093,2.3093]
[1777531244697,28.9,75739.72,0.01,0.16689,0.00093,2.32198]
[1777531250057,28.9,75740.21,0.01,0.16734,0.00093,2.32609]
[1777531255085,28.9,75740.77,0.01,0.16787,0.00094,2.33079]
[1777531259114,28.9,75742.48,0.01,0.16947,0.00094,2.34514]
[1777531261701,28.9,75743.74,0.01,0.17066,0.00095,2.35571]
[1777531261906,28.9,75743.74,0.01,0.17066,0.00095,2.35571]
[1777531261916,28.9,75743.74,0.01,0.17066,0.00095,2.35571]
[1777531261960,28.9,75743.74,0.01,0.17066,0.00095,2.35571]
[1777531262138,28.9,75743.74,0.01,0.17066,0.00095,2.35571]
[1777531263142,28.9,75750.22,0.01,0.17685,0.00097,2.40996]
[1777531264149,28.9,75755.08,0.01,0.18159,0.00098,2.45054]
[1777531265156,28.9,75758.82,0.01,0.18529,0.001,2.48167]
[1777531266162,28.9,75760.42,0.01,0.18689,0.001,2.49495]
[1777531267168,28.9,75761.82,0.01,0.18829,0.00101,2.50657]
[1777531268399,28.9,75763.91,0.01,0.1904,0.00101,2.52388]
[1777531273695,28.9,75764.55,0.01,0.19105,0.00101,2.52917]
[1777531275225,28.9,75762.69,0.01,0.18917,0.00101,2.51378]
[1777531277238,28.9,75761.39,0.01,0.18786,0.001,2.503]
[1777531282274,28.9,75760.98,0.01,0.18745,0.001,2.4996]
[1777531287309,28.9,75760.69,0.01,0.18716,0.001,2.4972]
[1777531289323,28.9,75763.31,0.01,0.1898,0.00101,2.51891]
[1777531290164,28.9,75763.31,0.01,0.1898,0.00101,2.51891]
[1777531290207,28.9,75763.31,0.01,0.1898,0.00101,2.51891]
[1777531290330,28.9,75763.58,0.01,0.19007,0.00101,2.52115]
[1777531291337,28.9,75764.65,0.01,0.18963,0.00102,2.50161]
[1777531292347,28.9,75765.97,0.01,0.19097,0.00102,2.51254]
[1777531293350,28.9,75764.23,0.01,0.1892,0.00101,2.49814]
[1777531299393,28.9,75765.11,0.01,0.1901,0.00102,2.50542]
[1777531303710,28.9,75764.98,0.01,0.18997,0.00102,2.50435]
[1777531303740,28.9,75764.98,0.01,0.18997,0.00102,2.50435]
[1777531303811,28.9,75764.53,0.01,0.18951,0.00102,2.50062]
[1777531306443,28.9,75763.08,0.01,0.18804,0.00101,2.48861]
[1777531308569,28.9,75762.84,0.01,0.1878,0.00101,2.48662]
[1777531308610,28.9,75762.84,0.01,0.1878,0.00101,2.48662]
[1777531308665,28.9,75762.84,0.01,0.1878,0.00101,2.48662]
[1777531308798,28.9,75761.86,0.01,0.18681,0.00101,2.47848]
[1777531310471,28.9,75752.6,0.01,0.17763,0.00098,2.40135]
[1777531311478,28.9,75748.64,0.01,0.17379,0.00096,2.36822]
[1777531312372,28.9,75748.64,0.01,0.17379,0.00096,2.36822]
[1777531312392,28.9,75748.64,0.01,0.17379,0.00096,2.36822]
[1777531312654,28.9,75748.64,0.01,0.17379,0.00096,2.36822]
[1777531312755,28.9,75748.66,0.01,0.17381,0.00096,2.36839]
[1777531318238,28.9,75748.19,0.01,0.17336,0.00096,2.36445]
[1777531321642,28.9,75743.06,0.01,0.16847,0.00094,2.32145]
[1777531324572,28.9,75741.59,0.01,0.16709,0.00094,2.30911]
[1777531329612,28.9,75748.34,0.01,0.1735,0.00096,2.36571]
[1777531330619,28.9,75753.84,0.01,0.17884,0.00098,2.4117]
[1777531335655,28.9,75754.56,0.01,0.17955,0.00098,2.41772]
[1777531336830,28.9,75754.56,0.01,0.17955,0.00098,2.41772]
[1777531336663,28.9,75762.26,0.01,0.18721,0.00101,2.4818]
[1777531336978,28.9,75762.26,0.01,0.18721,0.00101,2.4818]
[1777531337786,28.9,75762.26,0.01,0.18721,0.00101,2.4818]
[1777531337669,28.9,75766.58,0.01,0.1916,0.00102,2.51758]
[1777531338677,28.9,75765.94,0.01,0.19094,0.00102,2.51229]
[1777531340689,28.9,75767.63,0.01,0.19267,0.00103,2.52625]
[1777531343710,28.9,75769.93,0.01,0.19504,0.00103,2.54522]
[1777531348752,28.9,75770.84,0.01,0.19598,0.00104,2.55271]
[1777531351774,28.9,75771.7,0.01,0.19534,0.00104,2.53128]
[1777531356809,28.9,75771.11,0.01,0.19473,0.00104,2.52642]
[1777531357815,28.9,75772.39,0.01,0.19606,0.00104,2.53696]
[1777531360747,28.9,75771.98,0.01,0.19564,0.00104,2.53359]
[1777531360830,28.9,75771.98,0.01,0.19564,0.00104,2.53359]
[1777531360836,28.9,75771.23,0.01,0.19485,0.00104,2.52741]
[1777531361844,28.9,75767.89,0.01,0.1914,0.00103,2.49985]
[1777531362851,28.9,75763.57,0.01,0.18699,0.00101,2.46407]
[1777531363857,28.9,75761.6,0.01,0.185,0.00101,2.44771]
[1777531367885,28.9,75759.13,0.01,0.18252,0.001,2.42716]
[1777531372921,28.9,75758.31,0.01,0.1817,0.001,2.42032]
[1777531377958,28.9,75757.31,0.01,0.18071,0.00099,2.41199]
[1777531381574,28.9,75755.08,0.01,0.1785,0.00099,2.39338]
[1777531386837,28.9,75752.72,0.01,0.17619,0.00098,2.37365]
[1777531391083,28.9,75752.48,0.01,0.17595,0.00098,2.37165]
[1777531391151,28.9,75742.02,0.01,0.16593,0.00094,2.28397]
[1777531392205,28.9,75742.02,0.01,0.16593,0.00094,2.28397]
[1777531392293,28.9,75741.23,0.01,0.16519,0.00094,2.27736]
[1777531398099,28.9,75740.96,0.01,0.16496,0.00094,2.2753]
[1777531402126,28.9,75739.78,0.01,0.16387,0.00093,2.26554]
[1777531407161,28.9,75738.35,0.01,0.16255,0.00093,2.25357]
[1777531411190,28.9,75737.49,0.01,0.16016,0.00092,2.2174]
[1777531416935,28.9,75736.95,0.01,0.15966,0.00092,2.21286]
[1777531417469,28.9,75716.51,0.01,0.14152,0.00085,2.04146]
[1777531418618,28.9,75716.51,0.01,0.14152,0.00085,2.04146]
[1777531418637,28.9,75716.51,0.01,0.14152,0.00085,2.04146]
[1777531418719,28.9,75711.84,0.01,0.13758,0.00084,2.0025]
[1777531419433,28.9,75711.84,0.01,0.13758,0.00084,2.0025]
[1777531419526,28.9,75709.74,0.01,0.13584,0.00083,1.98501]
[1777531420285,28.9,75709.74,0.01,0.13584,0.00083,1.98501]
[1777531420316,28.9,75709.74,0.01,0.13584,0.00083,1.98501]
[1777531420614,28.9,75707.85,0.01,0.13428,0.00082,1.9693]
[1777531423278,28.9,75709.58,0.01,0.1357,0.00083,1.98368]
[1777531425292,28.9,75712.53,0.01,0.13816,0.00084,2.00824]
[1777531428313,28.9,75713.98,0.01,0.13938,0.00084,2.02034]
[1777531429627,28.9,75720.04,0.01,0.14455,0.00086,2.07098]
[1777531431334,28.9,75717.5,0.01,0.14237,0.00086,2.04973]
[1777531432340,28.9,75720.14,0.01,0.14464,0.00086,2.07181]
[1777531435362,28.9,75722.02,0.01,0.14627,0.00087,2.08755]
[1777531439390,28.9,75720.7,0.01,0.14512,0.00087,2.0765]
[1777531443418,28.9,75717.46,0.01,0.14234,0.00086,2.0494]
[1777531446829,28.9,75717.21,0.01,0.14212,0.00085,2.04731]
[1777531446860,28.9,75717.21,0.01,0.14212,0.00085,2.04731]
[1777531446930,28.9,75715.01,0.01,0.14025,0.00085,2.02893]
[1777531448453,28.9,75716.8,0.01,0.14177,0.00085,2.04388]
[1777531453488,28.9,75716.09,0.01,0.14117,0.00085,2.03795]
[1777531455502,28.9,75714.73,0.01,0.14001,0.00085,2.02659]
[1777531459474,28.9,75713.61,0.01,0.13907,0.00084,2.01725]
[1777531459517,28.9,75713.61,0.01,0.13907,0.00084,2.01725]
[1777531459576,28.9,75719.52,0.01,0.1441,0.00086,2.06662]
[1777531461291,28.9,75719.52,0.01,0.1441,0.00086,2.06662]
[1777531461306,28.9,75719.52,0.01,0.1441,0.00086,2.06662]
[1777531461544,28.9,75719.18,0.01,0.14381,0.00086,2.06378]
[1777531462810,28.9,75719.18,0.01,0.14381,0.00086,2.06378]
[1777531462830,28.9,75719.18,0.01,0.14381,0.00086,2.06378]
[1777531462911,28.9,75720.92,0.01,0.14532,0.00087,2.07834]
[1777531467403,28.9,75722.17,0.01,0.1464,0.00087,2.08881]
[1777531470607,28.9,75724.39,0.01,0.14835,0.00088,2.10742]
[1777531471834,28.9,75721.64,0.01,0.14434,0.00087,2.05528]
[1777531473614,28.9,75721.64,0.01,0.14434,0.00087,2.05528]
[1777531473716,28.9,75718.03,0.01,0.14122,0.00086,2.0251]
[1777531476491,28.9,75717.93,0.01,0.14114,0.00086,2.02427]
[1777531476652,28.9,75707.85,0.01,0.13269,0.00082,1.94035]
[1777531479233,28.9,75706.65,0.01,0.1317,0.00082,1.93041]
[1777531479283,28.9,75706.65,0.01,0.1317,0.00082,1.93041]
[1777531479382,28.9,75706.65,0.01,0.1317,0.00082,1.93041]
[1777531479673,28.9,75706.32,0.01,0.13143,0.00082,1.92767]
[1777531480880,28.9,75706.32,0.01,0.13143,0.00082,1.92767]
[1777531480919,28.9,75706.32,0.01,0.13143,0.00082,1.92767]
[1777531480982,28.9,75698.98,0.01,0.12554,0.00079,1.86709]
[1777531483702,28.9,75697.14,0.01,0.1241,0.00078,1.85197]
[1777531486722,28.9,75698.52,0.01,0.12518,0.00079,1.86331]
[1777531488736,28.9,75702.56,0.01,0.12839,0.0008,1.89658]
[1777531491759,28.9,75704.0,0.01,0.12955,0.00081,1.90848]
[1777531496792,28.9,75704.71,0.01,0.13013,0.00081,1.91435]
[1777531498806,28.9,75706.58,0.01,0.13165,0.00082,1.92983]
[1777531503841,28.9,75705.12,0.01,0.13046,0.00081,1.91774]
[1777531508875,28.9,75705.91,0.01,0.1311,0.00081,1.92428]
[1777531513911,28.9,75704.38,0.01,0.12986,0.00081,1.91162]
[1777531514918,28.9,75702.7,0.01,0.12851,0.0008,1.89774]
[1777531515925,28.9,75701.07,0.01,0.1272,0.0008,1.8843]
[1777531517786,28.9,75700.68,0.01,0.12689,0.0008,1.88108]
[1777531517808,28.9,75700.68,0.01,0.12689,0.0008,1.88108]
[1777531517938,28.9,75700.53,0.01,0.12677,0.0008,1.87985]
[1777531519301,28.9,75700.55,0.01,0.12679,0.0008,1.88001]
[1777531519324,28.9,75700.55,0.01,0.12679,0.0008,1.88001]
[1777531520015,28.9,75700.55,0.01,0.12679,0.0008,1.88001]
[1777531520040,28.9,75699.85,0.01,0.12623,0.00079,1.87425]
[1777531520628,28.9,75699.85,0.01,0.12623,0.00079,1.87425]
[1777531520648,28.9,75699.85,0.01,0.12623,0.00079,1.87425]
[1777531520959,28.9,75698.42,0.01,0.1251,0.00079,1.86249]
[1777531524988,28.9,75703.8,0.01,0.12939,0.00081,1.90683]
[1777531525995,28.9,75707.68,0.01,0.13255,0.00082,1.93894]
[1777531528017,28.9,75709.36,0.01,0.13393,0.00083,1.95288]
[1777531529020,28.9,75703.72,0.01,0.12933,0.00081,1.90616]
[1777531530785,28.9,75703.87,0.01,0.12945,0.00081,1.9074]
[1777531530796,28.9,75703.87,0.01,0.12945,0.00081,1.9074]
[1777531531034,28.9,75703.73,0.01,0.12773,0.0008,1.87719]
[1777531532377,28.9,75702.71,0.01,0.12691,0.0008,1.86879]
[1777531532393,28.9,75702.71,0.01,0.12691,0.0008,1.86879]
[1777531532901,28.9,75702.71,0.01,0.12691,0.0008,1.86879]
[1777531532930,28.9,75702.71,0.01,0.12691,0.0008,1.86879]
[1777531533735,28.9,75702.39,0.01,0.12666,0.0008,1.86615]
[1777531533765,28.9,75702.39,0.01,0.12666,0.0008,1.86615]
[1777531534055,28.9,75702.32,0.01,0.1266,0.0008,1.86557]
[1777531539092,28.9,75701.63,0.01,0.12605,0.0008,1.85989]
[1777531542275,28.9,75702.58,0.01,0.12681,0.0008,1.86772]
[1777531542307,28.9,75702.58,0.01,0.12681,0.0008,1.86772]
[1777531542376,28.9,75702.69,0.01,0.1269,0.0008,1.86862]
[1777531543626,28.9,75702.69,0.01,0.1269,0.0008,1.86862]
[1777531543645,28.9,75702.69,0.01,0.1269,0.0008,1.86862]
[1777531543727,28.9,75701.44,0.01,0.1259,0.0008,1.85833]
[1777531549664,28.9,75700.46,0.01,0.12512,0.00079,1.85027]
[1777531549697,28.9,75700.46,0.01,0.12512,0.00079,1.85027]
[1777531549765,28.9,75702.78,0.01,0.12697,0.0008,1.86936]
[1777531551256,28.9,75702.78,0.01,0.12697,0.0008,1.86936]
[1777531551275,28.9,75702.78,0.01,0.12697,0.0008,1.86936]
[1777531551282,28.9,75703.92,0.01,0.12789,0.00081,1.87876]
[1777531554622,28.9,75704.57,0.01,0.12841,0.00081,1.88412]
[1777531554988,28.9,75711.54,0.01,0.13413,0.00083,1.94184]
[1777531556212,28.9,75719.94,0.01,0.14124,0.00086,2.01181]
[1777531558036,28.9,75724.15,0.01,0.14491,0.00088,2.04701]
[1777531562973,28.9,75726.35,0.01,0.14684,0.00089,2.06544]
[1777531566703,28.9,75725.29,0.01,0.14591,0.00088,2.05656]
[1777531566804,28.9,75724.26,0.01,0.145,0.00088,2.04793]
[1777531568297,28.9,75721.78,0.01,0.14284,0.00087,2.02719]
[1777531573332,28.9,75721.93,0.01,0.14297,0.00087,2.02844]
[1777531574338,28.9,75723.51,0.01,0.14435,0.00087,2.04166]
[1777531576352,28.9,75724.78,0.01,0.14546,0.00088,2.05229]
[1777531581390,28.9,75722.89,0.01,0.1438,0.00087,2.03647]
[1777531586423,28.9,75722.56,0.01,0.14352,0.00087,2.03371]
[1777531591458,28.9,75720.73,0.01,0.14028,0.00086,1.98897]
[1777531595486,28.9,75722.19,0.01,0.14155,0.00087,2.00116]
[1777531600521,28.9,75723.18,0.01,0.14241,0.00087,2.00943]
[1777531605555,28.9,75722.96,0.01,0.14222,0.00087,2.00759]
[1777531608095,28.9,75722.94,0.01,0.1422,0.00087,2.00743]
[1777531608110,28.9,75722.94,0.01,0.1422,0.00087,2.00743]
[1777531609026,28.9,75722.61,0.01,0.14192,0.00087,2.00467]
[1777531609057,28.9,75722.61,0.01,0.14192,0.00087,2.00467]
[1777531609604,28.9,75722.34,0.01,0.14168,0.00087,2.00241]
[1777531609620,28.9,75722.34,0.01,0.14168,0.00087,2.00241]
[1777531609687,28.9,75722.56,0.01,0.14187,0.00087,2.00425]
[1777531610257,28.9,75722.56,0.01,0.14187,0.00087,2.00425]
[1777531610268,28.9,75722.56,0.01,0.14187,0.00087,2.00425]
[1777531610370,28.9,75722.56,0.01,0.14187,0.00087,2.00425]
[1777531615626,28.9,75721.89,0.01,0.14129,0.00087,1.99865]
[1777531617427,28.9,75722.43,0.01,0.14176,0.00087,2.00316]
[1777531617445,28.9,75722.43,0.01,0.14176,0.00087,2.00316]
[1777531617639,28.9,75721.04,0.01,0.14055,0.00087,1.99155]
[1777531618784,28.9,75721.04,0.01,0.14055,0.00087,1.99155]
[1777531618794,28.9,75721.04,0.01,0.14055,0.00087,1.99155]
[1777531618885,28.9,75719.93,0.01,0.13959,0.00086,1.98229]
[1777531621992,28.9,75718.57,0.01,0.13843,0.00086,1.97095]
[1777531624691,28.9,75714.39,0.01,0.13488,0.00084,1.93616]
[1777531626022,28.9,75714.39,0.01,0.13488,0.00084,1.93616]
[1777531626061,28.9,75714.39,0.01,0.13488,0.00084,1.93616]
[1777531626124,28.9,75706.14,0.01,0.12806,0.00081,1.86783]
[1777531627815,28.9,75687.22,0.01,0.11333,0.00075,1.71345]
[1777531629726,28.9,75685.86,0.01,0.11232,0.00074,1.7025]
[1777531632037,28.9,75687.21,0.01,0.11333,0.00075,1.71337]
[1777531637859,28.9,75687.61,0.01,0.11362,0.00075,1.7166]
[1777531641906,28.9,75686.75,0.01,0.11298,0.00074,1.70967]
[1777531641913,28.9,75684.42,0.01,0.11126,0.00074,1.69094]
[1777531643080,28.9,75684.42,0.01,0.11126,0.00074,1.69094]
[1777531644831,28.9,75681.28,0.01,0.10897,0.00072,1.66581]
[1777531645837,28.9,75678.67,0.01,0.10709,0.00072,1.64502]
[1777531648827,28.9,75679.31,0.01,0.10755,0.00072,1.65011]
[1777531648929,28.9,75679.54,0.01,0.10771,0.00072,1.65194]
[1777531651168,28.9,75679.97,0.01,0.10644,0.00072,1.62656]
[1777531652126,28.9,75685.68,0.01,0.11059,0.00074,1.67209]
[1777531653203,28.9,75685.68,0.01,0.11059,0.00074,1.67209]
[1777531653809,28.9,75685.68,0.01,0.11059,0.00074,1.67209]
[1777531653911,28.9,75688.86,0.01,0.11295,0.00075,1.69763]
[1777531658930,28.9,75689.01,0.01,0.11306,0.00075,1.69884]
[1777531659936,28.9,75690.49,0.01,0.11418,0.00075,1.71077]
[1777531663060,28.9,75689.04,0.01,0.11309,0.00075,1.69908]
[1777531668999,28.9,75689.03,0.01,0.11308,0.00075,1.699]
[1777531674035,28.9,75689.71,0.01,0.11359,0.00075,1.70448]
[1777531679070,28.9,75689.61,0.01,0.11351,0.00075,1.70367]
[1777531681084,28.9,75683.89,0.01,0.10928,0.00073,1.65777]
[1777531682090,28.9,75681.86,0.01,0.1078,0.00072,1.64158]
[1777531683099,28.9,75679.1,0.01,0.10582,0.00071,1.61966]
[1777531684104,28.9,75675.99,0.01,0.10361,0.0007,1.59508]
[1777531688135,28.9,75674.58,0.01,0.10262,0.0007,1.58399]
[1777531690487,28.9,75674.6,0.01,0.10264,0.0007,1.58415]
[1777531691155,28.9,75674.29,0.01,0.10242,0.0007,1.58171]
[1777531694176,28.9,75676.03,0.01,0.10364,0.0007,1.5954]
[1777531699212,28.9,75674.78,0.01,0.10276,0.0007,1.58556]
[1777531701331,28.9,75674.78,0.01,0.10276,0.0007,1.58556]
[1777531701343,28.9,75674.78,0.01,0.10276,0.0007,1.58556]
[1777531701432,28.9,75674.33,0.01,0.10245,0.0007,1.58202]
[1777531705752,28.9,75674.34,0.01,0.10245,0.0007,1.5821]
[1777531706624,28.9,75673.72,0.01,0.10202,0.0007,1.57723]
[1777531711296,28.9,75673.11,0.01,0.10002,0.00069,1.54374]
[1777531713114,28.9,75670.84,0.01,0.09846,0.00068,1.52607]
[1777531714059,28.9,75680.46,0.01,0.10519,0.00072,1.60149]
[1777531715329,28.9,75680.46,0.01,0.10519,0.00072,1.60149]
[1777531715428,28.9,75677.05,0.01,0.10277,0.0007,1.5746]
[1777531717449,28.9,75677.05,0.01,0.10277,0.0007,1.5746]
[1777531717550,28.9,75676.06,0.01,0.10207,0.0007,1.56682]
[1777531722375,28.9,75674.46,0.01,0.10095,0.0007,1.55429]
[1777531725917,28.9,75674.93,0.01,0.10128,0.0007,1.55797]
[1777531725943,28.9,75674.93,0.01,0.10128,0.0007,1.55797]
[1777531726018,28.9,75674.92,0.01,0.10127,0.0007,1.55789]
[1777531729231,28.9,75676.52,0.01,0.10239,0.0007,1.57044]
[1777531734464,28.9,75677.31,0.01,0.10295,0.00071,1.57665]
[1777531737765,28.9,75679.6,0.01,0.10457,0.00071,1.5947]
[1777531739498,28.9,75686.46,0.01,0.10955,0.00074,1.64921]
[1777531740509,28.9,75689.25,0.01,0.11162,0.00075,1.67156]
[1777531745541,28.9,75688.52,0.01,0.11107,0.00074,1.6657]
[1777531749584,28.9,75689.96,0.01,0.11215,0.00075,1.67727]
[1777531752590,28.9,75687.93,0.01,0.11064,0.00074,1.66097]
[1777531755238,28.9,75684.65,0.01,0.10822,0.00073,1.63476]
[1777531757625,28.9,75683.28,0.01,0.10722,0.00073,1.62386]
[1777531759639,28.9,75685.96,0.01,0.10918,0.00074,1.64522]
[1777531761276,28.9,75687.67,0.01,0.11044,0.00074,1.65889]
[1777531762661,28.9,75689.13,0.01,0.11153,0.00075,1.6706]
[1777531763666,28.9,75690.48,0.01,0.11254,0.00075,1.68145]
[1777531768703,28.9,75690.09,0.01,0.11225,0.00075,1.67831]
[1777531771724,28.9,75690.12,0.01,0.11063,0.00075,1.64917]
[1777531773825,28.9,75693.37,0.01,0.11307,0.00076,1.67528]
[1777531775754,28.9,75696.2,0.01,0.11524,0.00077,1.69812]
[1777531780787,28.9,75697.28,0.01,0.11607,0.00077,1.70686]
[1777531785823,28.9,75696.43,0.01,0.11542,0.00077,1.69998]
[1777531790858,28.9,75695.1,0.01,0.11439,0.00077,1.68923]
[1777531795501,28.9,75695.0,0.01,0.11432,0.00077,1.68842]
[1777531795682,28.9,75695.0,0.01,0.11432,0.00077,1.68842]
[1777531795818,28.9,75695.0,0.01,0.11432,0.00077,1.68842]
[1777531796308,28.9,75711.57,0.01,0.12751,0.00083,1.82368]
[1777531796901,28.9,75713.09,0.01,0.12877,0.00083,1.83622]
[1777531797696,28.9,75713.09,0.01,0.12877,0.00083,1.83622]
[1777531797906,28.9,75723.91,0.01,0.13799,0.00087,1.92599]
[1777531798696,28.9,75723.91,0.01,0.13799,0.00087,1.92599]
[1777531799176,28.9,75723.91,0.01,0.13799,0.00087,1.92599]
[1777531799202,28.9,75722.0,0.01,0.13633,0.00087,1.91009]
[1777531799537,28.9,75722.0,0.01,0.13633,0.00087,1.91009]
[1777531800255,28.9,75722.0,0.01,0.13633,0.00087,1.91009]
[1777531799920,28.9,75722.0,0.01,0.13633,0.00087,1.91009]
[1777531800927,28.9,75719.32,0.01,0.13402,0.00086,1.88781]
[1777531801951,28.9,75719.32,0.01,0.13402,0.00086,1.88781]
[1777531801953,28.9,75718.24,0.01,0.1331,0.00085,1.87885]
[1777531803045,28.9,75716.63,0.01,0.13174,0.00085,1.8655]
[1777531804956,28.9,75714.94,0.01,0.13031,0.00084,1.85151]
[1777531805964,28.9,75712.74,0.01,0.12848,0.00083,1.83333]
[1777531810100,28.9,75711.47,0.01,0.12742,0.00083,1.82286]
[1777531811431,28.9,75711.47,0.01,0.12742,0.00083,1.82286]
[1777531812012,28.9,75717.81,0.01,0.13274,0.00085,1.87528]
[1777531813013,28.9,75720.37,0.01,0.13492,0.00086,1.89653]
[1777531814020,28.9,75721.66,0.01,0.13603,0.00086,1.90726]
[1777531815027,28.9,75723.08,0.01,0.13727,0.00087,1.91908]
[1777531820062,28.9,75722.34,0.01,0.13662,0.00087,1.91292]
[1777531822075,28.9,75724.19,0.01,0.13823,0.00087,1.92833]
[1777531824127,28.9,75731.02,0.01,0.14429,0.0009,1.98537]
[1777531827112,28.9,75735.43,0.01,0.14829,0.00092,2.0223]
[1777531828120,28.9,75738.31,0.01,0.15094,0.00093,2.04645]
[1777531831143,28.9,75740.72,0.01,0.15144,0.00094,2.03632]
[1777531832148,28.9,75743.86,0.01,0.1544,0.00095,2.06267]
[1777531833154,28.9,75749.33,0.01,0.15964,0.00097,2.10861]
[1777531833542,28.9,75749.33,0.01,0.15964,0.00097,2.10861]
[1777531833647,28.9,75749.33,0.01,0.15964,0.00097,2.10861]
[1777531834217,28.9,75754.82,0.01,0.16501,0.00099,2.15471]
[1777531835326,28.9,75754.82,0.01,0.16501,0.00099,2.15471]
[1777531836247,28.9,75757.55,0.01,0.16773,0.001,2.17762]
[1777531837755,28.9,75757.55,0.01,0.16773,0.001,2.17762]
[1777531838229,28.9,75756.43,0.01,0.16661,0.001,2.16823]
[1777531840032,28.9,75756.43,0.01,0.16661,0.001,2.16823]
[1777531840204,28.9,75759.75,0.01,0.16994,0.00101,2.19607]
[1777531842282,28.9,75755.14,0.01,0.16533,0.00099,2.1574]
[1777531848261,28.9,75752.34,0.01,0.16257,0.00098,2.13389]
[1777531850273,28.9,75750.51,0.01,0.16078,0.00097,2.11852]
[1777531854301,28.9,75749.24,0.01,0.15955,0.00097,2.10786]
[1777531854675,28.9,75749.24,0.01,0.15955,0.00097,2.10786]
[1777531855323,28.9,75749.24,0.01,0.15955,0.00097,2.10786]
[1777531855309,28.9,75749.09,0.01,0.15941,0.00097,2.1066]
[1777531856316,28.9,75748.49,0.01,0.15883,0.00097,2.10156]
[1777531860344,28.92,75750.38,0.01,0.16079,0.00097,2.11856]
[1777531861350,28.92,75748.7,0.01,0.15919,0.00097,2.10471]
[1777531863365,28.93,75746.17,0.01,0.15682,0.00096,2.08403]
[1777531864373,28.93,75742.66,0.01,0.15349,0.00094,2.05458]
[1777531865379,28.93,75740.91,0.01,0.15184,0.00094,2.03991]
[1777531870415,28.93,75740.64,0.01,0.15159,0.00094,2.03764]
[1777531875449,28.93,75742.24,0.01,0.15309,0.00094,2.05106]
[1777531876456,28.93,75743.4,0.01,0.15419,0.00095,2.06079]
[1777531880294,28.93,75740.02,0.01,0.15101,0.00093,2.03245]
[1777531882498,28.93,75738.75,0.01,0.14983,0.00093,2.0218]
[1777531888540,28.93,75738.77,0.01,0.14985,0.00093,2.02197]
[1777531891561,28.93,75737.92,0.01,0.14729,0.00092,1.98429]
[1777531893575,28.93,75739.48,0.01,0.14874,0.00093,1.99735]
[1777531894582,28.93,75742.28,0.01,0.15136,0.00094,2.02081]
[1777531895589,28.93,75744.23,0.01,0.1532,0.00095,2.03716]
[1777531898610,28.93,75746.51,0.01,0.15537,0.00096,2.05629]
[1777531901631,28.93,75747.65,0.01,0.1565,0.00096,2.06614]
[1777531906668,28.93,75747.36,0.01,0.15622,0.00096,2.0637]
[1777531909687,28.95,75746.06,0.01,0.15508,0.00096,2.05369]
[1777531910694,28.95,75744.65,0.01,0.15377,0.00095,2.04219]
[1777531911701,28.96,75743.24,0.01,0.15247,0.00094,2.0307]
[1777531918749,28.99,75742.83,0.01,0.15235,0.00094,2.0296]
[1777531921770,28.99,75744.38,0.01,0.15385,0.00095,2.04291]
[1777531922777,28.99,75741.91,0.01,0.15152,0.00094,2.02224]
[1777531923785,28.99,75740.35,0.01,0.15006,0.00093,2.00919]
[1777531924792,28.99,75739.02,0.01,0.14882,0.00093,1.99808]
[1777531925799,28.99,75736.89,0.01,0.14685,0.00092,1.98028]
[1777531929827,28.99,75735.16,0.01,0.14527,0.00091,1.96583]
[1777531934736,28.99,75734.59,0.01,0.14475,0.00091,1.96108]
[1777531934866,28.99,75735.02,0.01,0.14514,0.00091,1.96467]
[1777531936076,28.99,75735.02,0.01,0.14514,0.00091,1.96467]
[1777531936175,28.99,75739.66,0.01,0.14942,0.00093,2.00343]
[1777531938890,28.99,75741.69,0.01,0.15131,0.00094,2.0204]
[1777531941911,28.99,75744.31,0.01,0.15379,0.00095,2.04233]
[1777531942919,28.99,75745.88,0.01,0.15528,0.00096,2.05547]
[1777531947953,28.99,75745.28,0.01,0.15471,0.00095,2.05044]
[1777531948960,28.99,75743.61,0.01,0.15312,0.00095,2.03647]
[1777531951981,28.99,75742.9,0.01,0.15066,0.00094,1.99972]
[1777531956021,28.99,75744.72,0.01,0.15238,0.00095,2.01494]
[1777531957019,28.99,75746.63,0.01,0.1542,0.00096,2.03093]
[1777531959033,28.99,75748.19,0.01,0.1557,0.00096,2.04399]
[1777531964070,28.99,75748.43,0.01,0.15593,0.00096,2.046]
[1777531969106,28.99,75746.33,0.01,0.15392,0.00096,2.02842]
[1777531970434,28.99,75746.33,0.01,0.15392,0.00096,2.02842]
[1777531970115,28.99,75743.5,0.01,0.15122,0.00095,2.00474]
[1777531971225,28.99,75741.77,0.01,0.14959,0.00094,1.99027]
[1777531972393,28.99,75741.77,0.01,0.14959,0.00094,1.99027]
[1777531972419,28.99,75741.77,0.01,0.14959,0.00094,1.99027]
[1777531972495,28.99,75738.65,0.01,0.14668,0.00093,1.9642]
[1777531973419,28.99,75738.65,0.01,0.14668,0.00093,1.9642]
[1777531973457,28.99,75738.65,0.01,0.14668,0.00093,1.9642]
[1777531974141,28.99,75737.06,0.01,0.14522,0.00092,1.95092]
[1777531975149,28.99,75735.74,0.01,0.144,0.00092,1.93991]
[1777531979176,28.99,75738.1,0.01,0.14618,0.00092,1.95961]
[1777531980185,28.99,75739.69,0.01,0.14765,0.00093,1.97289]
[1777531983204,28.99,75741.12,0.01,0.14898,0.00094,1.98484]
[1777531988239,28.99,75740.8,0.01,0.14869,0.00093,1.98216]
[1777531994281,28.99,75740.75,0.01,0.14864,0.00093,1.98174]
[1777531999316,28.99,75740.79,0.01,0.14868,0.00093,1.98208]
[1777532004351,28.99,75740.25,0.01,0.14817,0.00093,1.97756]
[1777532009387,28.99,75739.16,0.01,0.14716,0.00093,1.96846]
[1777532011401,28.99,75738.75,0.01,0.14496,0.00093,1.93403]
[1777532014421,28.99,75740.0,0.01,0.14612,0.00093,1.94446]
[1777532019458,28.99,75739.05,0.01,0.14524,0.00093,1.93653]
[1777532024490,28.99,75739.42,0.01,0.14558,0.00093,1.93962]
[1777532029257,28.99,75739.02,0.01,0.14521,0.00093,1.93628]
[1777532029288,28.99,75739.02,0.01,0.14521,0.00093,1.93628]
[1777532029525,28.99,75738.86,0.01,0.14506,0.00093,1.93495]
[1777532032547,28.99,75735.47,0.01,0.14194,0.00091,1.90668]
[1777532032599,28.99,75735.47,0.01,0.14194,0.00091,1.90668]
[1777532032637,28.99,75735.47,0.01,0.14194,0.00091,1.90668]
[1777532033553,28.99,75736.1,0.01,0.14252,0.00092,1.91193]
[1777532036574,28.99,75734.38,0.01,0.14095,0.00091,1.89761]
[1777532042300,28.99,75735.15,0.01,0.14165,0.00091,1.90402]
[1777532042458,28.99,75735.15,0.01,0.14165,0.00091,1.90402]
[1777532044455,28.99,75734.97,0.01,0.14148,0.00091,1.90252]
[1777532044557,28.99,75731.64,0.01,0.13847,0.0009,1.87482]
[1777532045638,28.99,75729.33,0.01,0.13641,0.00089,1.85564]
[1777532051505,28.99,75729.99,0.01,0.137,0.00089,1.86112]
[1777532057722,28.99,75730.65,0.01,0.13759,0.00089,1.8666]
[1777532058615,28.99,75730.65,0.01,0.13759,0.00089,1.8666]
[1777532060645,28.99,75730.68,0.01,0.13761,0.00089,1.86684]
[1777532061575,28.99,75731.96,0.01,0.13876,0.0009,1.87748]
[1777532067126,28.99,75732.96,0.01,0.13966,0.0009,1.88579]
[1777532067227,28.99,75735.04,0.01,0.14155,0.00091,1.9031]
[1777532068799,28.99,75733.21,0.01,0.13989,0.0009,1.88787]
[1777532071821,28.99,75733.94,0.01,0.13871,0.00091,1.86277]
[1777532076854,28.99,75733.2,0.01,0.13804,0.0009,1.85662]
[1777532081890,28.99,75733.32,0.01,0.13815,0.0009,1.85762]
[1777532086925,28.99,75734.19,0.01,0.13893,0.00091,1.86485]
[1777532092057,28.99,75734.61,0.01,0.13932,0.00091,1.86834]
[1777532092082,28.99,75734.61,0.01,0.13932,0.00091,1.86834]
[1777532092183,28.99,75734.94,0.01,0.13962,0.00091,1.87108]
[1777532093462,28.99,75734.94,0.01,0.13962,0.00091,1.87108]
[1777532093498,28.99,75734.94,0.01,0.13962,0.00091,1.87108]
[1777532093563,28.99,75734.35,0.01,0.13908,0.00091,1.86618]
[1777532094195,28.99,75734.35,0.01,0.13908,0.00091,1.86618]
[1777532094209,28.99,75734.35,0.01,0.13908,0.00091,1.86618]
[1777532094614,28.99,75734.35,0.01,0.13908,0.00091,1.86618]
[1777532094297,28.99,75732.4,0.01,0.13732,0.0009,1.84998]
[1777532094639,28.99,75732.4,0.01,0.13732,0.0009,1.84998]
[1777532094980,28.99,75732.4,0.01,0.13732,0.0009,1.84998]
[1777532100199,28.99,75731.64,0.01,0.13663,0.0009,1.84367]
[1777532100223,28.99,75731.64,0.01,0.13663,0.0009,1.84367]
[1777532100266,28.99,75731.64,0.01,0.13663,0.0009,1.84367]
[1777532100301,28.99,75730.93,0.01,0.136,0.00089,1.83778]
[1777532102566,28.99,75730.93,0.01,0.136,0.00089,1.83778]
[1777532102043,28.99,75728.17,0.01,0.13355,0.00088,1.81492]
[1777532102710,28.99,75728.17,0.01,0.13355,0.00088,1.81492]
[1777532103278,28.99,75719.41,0.01,0.12597,0.00085,1.74274]
[1777532104259,28.99,75719.41,0.01,0.12597,0.00085,1.74274]
[1777532104266,28.99,75719.41,0.01,0.12597,0.00085,1.74274]
[1777532106070,28.99,75722.72,0.01,0.1288,0.00086,1.76994]
[1777532110468,28.99,75727.56,0.01,0.13301,0.00088,1.80987]
[1777532111257,28.99,75727.56,0.01,0.13301,0.00088,1.80987]
[1777532111338,28.99,75735.58,0.01,0.1402,0.00091,1.87641]
[1777532111964,28.99,75735.58,0.01,0.1402,0.00091,1.87641]
[1777532112013,28.99,75735.58,0.01,0.1402,0.00091,1.87641]
[1777532112113,28.99,75735.58,0.01,0.1402,0.00091,1.87641]
[1777532113120,28.99,75739.84,0.01,0.14412,0.00093,1.9119]
[1777532114126,28.99,75742.88,0.01,0.14697,0.00094,1.93727]
[1777532115137,28.99,75745.52,0.01,0.14947,0.00095,1.95933]
[1777532116141,28.99,75746.96,0.01,0.15084,0.00096,1.97137]
[1777532118462,28.99,75745.63,0.01,0.14957,0.00095,1.96025]
[1777532124198,28.99,75745.75,0.01,0.14969,0.00095,1.96125]
[1777532129233,28.99,75745.02,0.01,0.14899,0.00095,1.95515]
[1777532131246,29.0,75743.96,0.01,0.14616,0.00095,1.91524]
[1777532136282,29.01,75744.02,0.01,0.14632,0.00095,1.91662]
[1777532138296,29.01,75742.7,0.01,0.14507,0.00094,1.90561]
[1777532142333,29.01,75740.61,0.01,0.14311,0.00093,1.88819]
[1777532147359,29.01,75740.14,0.01,0.14268,0.00093,1.88428]
[1777532150381,29.01,75738.94,0.01,0.14156,0.00092,1.87429]
[1777532155416,29.01,75739.15,0.01,0.14176,0.00093,1.87603]
[1777532157429,29.01,75740.5,0.01,0.14301,0.00093,1.88728]
[1777532158436,29.01,75741.76,0.01,0.14419,0.00094,1.89777]
[1777532161677,29.01,75740.84,0.01,0.14333,0.00093,1.89011]
[1777532161465,29.01,75738.47,0.01,0.14113,0.00092,1.87038]
[1777532162465,29.01,75738.47,0.01,0.14113,0.00092,1.87038]
[1777532163472,29.01,75730.66,0.01,0.13405,0.00089,1.80557]
[1777532163851,29.01,75730.66,0.01,0.13405,0.00089,1.80557]
[1777532163891,29.01,75730.66,0.01,0.13405,0.00089,1.80557]
[1777532164479,29.01,75725.74,0.01,0.12971,0.00087,1.76496]
[1777532164993,29.01,75725.74,0.01,0.12971,0.00087,1.76496]
[1777532165486,29.01,75724.1,0.01,0.12829,0.00086,1.75147]
[1777532166913,29.01,75723.19,0.01,0.1275,0.00086,1.74399]
[1777532166923,29.01,75723.19,0.01,0.1275,0.00086,1.74399]
[1777532167501,29.01,75720.81,0.01,0.12546,0.00085,1.72447]
[1777532168509,29.01,75722.05,0.01,0.12652,0.00086,1.73464]
[1777532172879,29.01,75721.64,0.01,0.12617,0.00085,1.73127]
[1777532173959,29.01,75721.73,0.01,0.12625,0.00086,1.73201]
[1777532176565,29.01,75720.01,0.01,0.12478,0.00085,1.71792]
[1777532181600,29.01,75720.15,0.01,0.1249,0.00085,1.71907]
[1777532181817,29.01,75720.15,0.01,0.1249,0.00085,1.71907]
[1777532182045,29.01,75720.15,0.01,0.1249,0.00085,1.71907]
[1777532184620,29.01,75721.65,0.01,0.12618,0.00085,1.73136]
[1777532185193,29.01,75721.65,0.01,0.12618,0.00085,1.73136]
[1777532185629,29.01,75721.22,0.01,0.12581,0.00085,1.72783]
[1777532186635,29.01,75722.77,0.01,0.12714,0.00086,1.74054]
[1777532187642,29.01,75721.49,0.01,0.12604,0.00085,1.73004]
[1777532191670,29.01,75721.36,0.01,0.12406,0.00085,1.69759]
[1777532192676,29.01,75717.99,0.01,0.12122,0.00084,1.67009]
[1777532194187,29.01,75717.01,0.01,0.1204,0.00083,1.66212]
[1777532194691,29.01,75716.52,0.01,0.11999,0.00083,1.65814]
[1777532196202,29.01,75716.51,0.01,0.11998,0.00083,1.65806]
[1777532196705,29.01,75714.72,0.01,0.1185,0.00082,1.64354]
[1777532196968,29.01,75714.72,0.01,0.1185,0.00082,1.64354]
[1777532196979,29.01,75714.72,0.01,0.1185,0.00082,1.64354]
[1777532202560,29.01,75712.97,0.01,0.11706,0.00082,1.62937]
[1777532207783,29.01,75716.58,0.01,0.12004,0.00083,1.65863]
[1777532208894,29.01,75718.11,0.01,0.12132,0.00084,1.67107]
[1777532210367,29.01,75718.11,0.01,0.12132,0.00084,1.67107]
[1777532210469,29.01,75718.32,0.01,0.12149,0.00084,1.67278]
[1777532215839,29.01,75716.83,0.01,0.12025,0.00083,1.66066]
[1777532216846,29.01,75715.49,0.01,0.11913,0.00083,1.64978]
[1777532219867,29.01,75716.66,0.01,0.1201,0.00083,1.65928]
[1777532222502,29.01,75717.08,0.01,0.12045,0.00083,1.66269]
[1777532222603,29.01,75718.71,0.01,0.12182,0.00084,1.67596]
[1777532222782,29.01,75718.71,0.01,0.12182,0.00084,1.67596]
[1777532224517,29.01,75718.71,0.01,0.12182,0.00084,1.67596]
[1777532224619,29.01,75720.12,0.01,0.12301,0.00085,1.68746]
[1777532230499,29.01,75720.26,0.01,0.12313,0.00085,1.6886]
[1777532235979,29.01,75719.93,0.01,0.12285,0.00085,1.68591]
[1777532241015,29.01,75720.42,0.01,0.12326,0.00085,1.68991]
[1777532246115,29.01,75721.17,0.01,0.1239,0.00085,1.69603]
[1777532246129,29.01,75721.17,0.01,0.1239,0.00085,1.69603]
[1777532246305,29.01,75721.17,0.01,0.1239,0.00085,1.69603]
[1777532246478,29.01,75721.17,0.01,0.1239,0.00085,1.69603]
[1777532246804,29.01,75721.79,0.01,0.12443,0.00085,1.7011]
[1777532247346,29.01,75721.79,0.01,0.12443,0.00085,1.7011]
[1777532247447,29.01,75726.83,0.01,0.12878,0.00087,1.74244]
[1777532247934,29.01,75726.83,0.01,0.12878,0.00087,1.74244]
[1777532247970,29.01,75726.83,0.01,0.12878,0.00087,1.74244]
[1777532248064,29.01,75727.12,0.01,0.12903,0.00088,1.74483]
[1777532250084,29.01,75729.08,0.01,0.13076,0.00088,1.76097]
[1777532251084,29.01,75728.9,0.01,0.12869,0.00088,1.72774]
[1777532255113,29.01,75725.48,0.01,0.1257,0.00087,1.69966]
[1777532256085,29.01,75725.48,0.01,0.1257,0.00087,1.69966]
[1777532257173,29.01,75724.6,0.01,0.12494,0.00086,1.69246]
[1777532257230,29.01,75724.11,0.01,0.12452,0.00086,1.68845]
[1777532259194,29.01,75723.94,0.01,0.12437,0.00086,1.68706]
[1777532259244,29.01,75724.03,0.01,0.12445,0.00086,1.68779]
[1777532261384,29.01,75723.63,0.01,0.12411,0.00086,1.68452]
[1777532261394,29.01,75723.63,0.01,0.12411,0.00086,1.68452]
[1777532261485,29.01,75720.44,0.01,0.12139,0.00085,1.6585]
[1777532262984,29.01,75720.5,0.01,0.12144,0.00085,1.65899]
[1777532263168,29.01,75720.3,0.01,0.12127,0.00084,1.65736]
[1777532268251,29.01,75719.38,0.01,0.12049,0.00084,1.64987]
[1777532268274,29.01,75719.38,0.01,0.12049,0.00084,1.64987]
[1777532268306,29.01,75719.03,0.01,0.1202,0.00084,1.64703]
[1777532274246,29.01,75719.07,0.01,0.12023,0.00084,1.64735]
[1777532277266,29.01,75720.47,0.01,0.12141,0.00085,1.65874]
[1777532282310,29.01,75720.15,0.01,0.12114,0.00084,1.65614]
[1777532283309,29.01,75721.28,0.01,0.1221,0.00085,1.66534]
[1777532288344,29.01,75720.95,0.01,0.12182,0.00085,1.66265]
[1777532291365,29.01,75723.69,0.01,0.12416,0.00086,1.68501]
[1777532296400,29.01,75723.92,0.01,0.12435,0.00086,1.6869]
[1777532299422,29.01,75721.83,0.01,0.12257,0.00085,1.66982]
[1777532302443,29.01,75720.59,0.01,0.12151,0.00085,1.65972]
[1777532302858,29.01,75720.59,0.01,0.12151,0.00085,1.65972]
[1777532303450,29.01,75720.6,0.01,0.12152,0.00085,1.6598]
[1777532304456,29.01,75716.1,0.01,0.11776,0.00083,1.62326]
[1777532305049,29.01,75716.1,0.01,0.11776,0.00083,1.62326]
[1777532305062,29.01,75716.1,0.01,0.11776,0.00083,1.62326]
[1777532305464,29.01,75714.18,0.01,0.11618,0.00082,1.60775]
[1777532307525,29.01,75714.46,0.01,0.11641,0.00082,1.61001]
[1777532307569,29.01,75714.46,0.01,0.11641,0.00082,1.61001]
[1777532307580,29.01,75714.19,0.01,0.11619,0.00082,1.60783]
[1777532309542,29.01,75713.77,0.01,0.11584,0.00082,1.60444]
[1777532309596,29.01,75713.94,0.01,0.11598,0.00082,1.60581]
[1777532311506,29.01,75713.83,0.01,0.11399,0.00082,1.57333]
[1777532312513,29.01,75715.42,0.01,0.11529,0.00082,1.58612]
[1777532313521,29.01,75713.7,0.01,0.11389,0.00081,1.57228]
[1777532317547,29.01,75712.15,0.01,0.11263,0.00081,1.55985]
[1777532320568,29.01,75710.96,0.01,0.11167,0.0008,1.55032]
[1777532323592,29.01,75709.68,0.01,0.11064,0.0008,1.54009]
[1777532328626,29.01,75709.02,0.01,0.11012,0.0008,1.53482]
[1777532329640,29.01,75710.87,0.01,0.1116,0.0008,1.5496]
[1777532332660,29.01,75712.09,0.01,0.11258,0.00081,1.55937]
[1777532337695,29.01,75713.4,0.01,0.11364,0.00081,1.56987]
[1777532341724,29.01,75714.7,0.01,0.1147,0.00082,1.58033]
[1777532344106,29.01,75714.51,0.01,0.11455,0.00082,1.5788]
[1777532345916,29.01,75715.36,0.01,0.11524,0.00082,1.58564]
[1777532346759,29.01,75715.56,0.01,0.11541,0.00082,1.58725]
[1777532352004,29.01,75716.05,0.01,0.11581,0.00082,1.5912]
[1777532352087,29.01,75716.62,0.01,0.11628,0.00083,1.5958]
[1777532354815,29.01,75718.81,0.01,0.1181,0.00084,1.61351]
[1777532355822,29.01,75720.67,0.01,0.11966,0.00084,1.62859]
[1777532356829,29.01,75722.13,0.01,0.1209,0.00085,1.64046]
[1777532360857,29.01,75721.0,0.01,0.11994,0.00085,1.63127]
[1777532365892,29.01,75721.07,0.01,0.12,0.00085,1.63184]
[1777532366899,29.01,75722.46,0.01,0.12118,0.00085,1.64314]
[1777532367453,29.01,75722.46,0.01,0.12118,0.00085,1.64314]
[1777532367906,29.01,75724.61,0.01,0.12302,0.00086,1.66067]
[1777532368578,29.01,75724.61,0.01,0.12302,0.00086,1.66067]
[1777532368679,29.01,75724.61,0.01,0.12302,0.00086,1.66067]
[1777532368695,29.01,75724.61,0.01,0.12302,0.00086,1.66067]
[1777532368796,29.01,75725.44,0.01,0.12374,0.00086,1.66744]
[1777532369668,29.01,75725.44,0.01,0.12374,0.00086,1.66744]
[1777532369769,29.01,75728.51,0.01,0.12641,0.00088,1.69258]
[1777532370284,29.01,75728.51,0.01,0.12641,0.00088,1.69258]
[1777532370299,29.01,75730.7,0.01,0.12834,0.00089,1.71056]
[1777532371934,29.01,75731.83,0.01,0.12737,0.00089,1.68761]
[1777532375962,29.01,75730.63,0.01,0.12631,0.00088,1.67776]
[1777532380997,29.01,75729.54,0.01,0.12535,0.00088,1.66883]
[1777532385024,29.01,75728.13,0.01,0.12411,0.00087,1.65729]
[1777532388515,29.01,75724.19,0.01,0.12071,0.00086,1.62517]
[1777532392076,29.01,75721.66,0.01,0.11856,0.00085,1.60463]
[1777532393647,29.01,75721.66,0.01,0.11856,0.00085,1.60463]
[1777532393748,29.01,75718.86,0.01,0.11621,0.00083,1.58198]
[1777532395254,29.01,75718.86,0.01,0.11621,0.00083,1.58198]
[1777532395355,29.01,75719.52,0.01,0.11676,0.00084,1.58731]
[1777532397111,29.01,75720.9,0.01,0.11791,0.00084,1.59847]
[1777532399125,29.01,75719.64,0.01,0.11686,0.00084,1.58828]
[1777532400685,29.01,75719.64,0.01,0.11686,0.00084,1.58828]
[1777532400845,29.01,75719.64,0.01,0.11686,0.00084,1.58828]
[1777532400909,29.01,75718.67,0.01,0.11605,0.00083,1.58045]
[1777532402147,29.01,75722.74,0.01,0.11947,0.00085,1.61339]
[1777532404159,29.01,75721.63,0.01,0.11853,0.00084,1.60438]
[1777532406242,29.01,75721.83,0.01,0.1187,0.00085,1.606]
[1777532407348,29.01,75720.84,0.01,0.11786,0.00084,1.59798]
[1777532407450,29.01,75719.09,0.01,0.1164,0.00083,1.58384]
[1777532411689,29.01,75719.64,0.01,0.11686,0.00084,1.58828]
[1777532411715,29.01,75719.64,0.01,0.11686,0.00084,1.58828]
[1777532411791,29.01,75720.62,0.01,0.11768,0.00084,1.5962]
[1777532414230,29.01,75722.04,0.01,0.11888,0.00085,1.60771]
[1777532415238,29.01,75720.66,0.01,0.11771,0.00084,1.59653]
[1777532417257,29.01,75719.57,0.01,0.1168,0.00084,1.58771]
[1777532420470,29.01,75719.94,0.01,0.11711,0.00084,1.5907]
[1777532420571,29.01,75720.81,0.01,0.11784,0.00084,1.59774]
[1777532422286,29.01,75722.27,0.01,0.11907,0.00085,1.60957]
[1777532423293,29.01,75725.71,0.01,0.12201,0.00086,1.63754]
[1777532425341,29.01,75726.39,0.01,0.1226,0.00087,1.64309]
[1777532425443,29.01,75736.11,0.01,0.13121,0.00091,1.72283]
[1777532427322,29.01,75742.54,0.01,0.13713,0.00093,1.77602]
[1777532428328,29.01,75746.08,0.01,0.14047,0.00095,1.80542]
[1777532431352,29.01,75745.55,0.01,0.13794,0.00095,1.76831]
[1777532435254,29.01,75744.99,0.01,0.13741,0.00094,1.76366]
[1777532436430,29.01,75745.33,0.01,0.13773,0.00095,1.76649]
[1777532436488,29.01,75741.32,0.01,0.13398,0.00093,1.73326]
[1777532437310,29.01,75741.32,0.01,0.13398,0.00093,1.73326]
[1777532437394,29.01,75741.72,0.01,0.13435,0.00093,1.73657]
[1777532438400,29.01,75747.4,0.01,0.1397,0.00095,1.78368]
[1777532439407,29.01,75750.43,0.01,0.14261,0.00097,1.80888]
[1777532440414,29.01,75751.89,0.01,0.14403,0.00097,1.82104]
[1777532445449,29.01,75752.28,0.01,0.14441,0.00098,1.82429]
[1777532450484,29.01,75756.59,0.01,0.14866,0.001,1.86026]
[1777532454513,29.01,75755.34,0.01,0.14742,0.00099,1.84982]
[1777532455521,29.01,75758.53,0.01,0.1506,0.001,1.87646]
[1777532456532,29.01,75756.45,0.01,0.14852,0.00099,1.85909]
[1777532458893,29.01,75756.17,0.01,0.14824,0.00099,1.85675]
[1777532460033,29.01,75755.86,0.01,0.14794,0.00099,1.85416]
[1777532460556,29.01,75747.45,0.01,0.13975,0.00095,1.78409]
[1777532461566,29.01,75743.59,0.01,0.1361,0.00094,1.75206]
[1777532466598,29.01,75744.24,0.01,0.13671,0.00094,1.75744]
[1777532467604,29.01,75745.9,0.01,0.13827,0.00095,1.77122]
[1777532470625,29.01,75744.01,0.01,0.13649,0.00094,1.75554]
[1777532472639,29.01,75742.92,0.01,0.13547,0.00093,1.74651]
[1777532475660,29.01,75744.26,0.01,0.13673,0.00094,1.75761]
[1777532476623,29.01,75744.26,0.01,0.13673,0.00094,1.75761]
[1777532476668,29.01,75747.44,0.01,0.13974,0.00095,1.78401]
[1777532477681,29.01,75751.51,0.01,0.14366,0.00097,1.81788]
[1777532478681,29.01,75756.32,0.01,0.14839,0.00099,1.858]
[1777532479689,29.01,75761.86,0.01,0.15397,0.00102,1.9043]
[1777532480695,29.01,75763.21,0.01,0.15535,0.00102,1.91559]
[1777532483721,29.01,75762.16,0.01,0.15428,0.00102,1.90681]
[1777532484728,29.01,75760.27,0.01,0.15236,0.00101,1.89101]
[1777532485734,29.01,75759.13,0.01,0.1512,0.00101,1.88148]
[1777532488942,29.01,75758.52,0.01,0.15059,0.001,1.87638]
[1777532489043,29.01,75757.07,0.01,0.14914,0.001,1.86426]
[1777532490173,29.01,75757.07,0.01,0.14914,0.001,1.86426]
[1777532490770,29.01,75751.44,0.01,0.14359,0.00097,1.81729]
[1777532491776,29.01,75748.41,0.01,0.13861,0.00096,1.75908]
[1777532493796,29.01,75749.71,0.01,0.13986,0.00096,1.76988]
[1777532498783,29.01,75749.23,0.01,0.13939,0.00096,1.76589]
[1777532498885,29.01,75752.07,0.01,0.14214,0.00097,1.78951]
[1777532504872,29.01,75752.5,0.01,0.14256,0.00098,1.79309]
[1777532507889,29.01,75756.5,0.01,0.1465,0.00099,1.82643]
[1777532508895,29.01,75757.83,0.01,0.14783,0.001,1.83753]
[1777532509903,29.01,75758.82,0.01,0.14882,0.001,1.8458]
[1777532512923,29.01,75760.94,0.01,0.15096,0.00101,1.86351]
[1777532513931,29.01,75762.77,0.01,0.15282,0.00102,1.87881]
[1777532514937,29.01,75763.84,0.01,0.15392,0.00103,1.88775]
[1777532519972,29.01,75764.79,0.01,0.1549,0.00103,1.8957]
[1777532521181,29.01,75764.43,0.01,0.15453,0.00103,1.89269]
[1777532521987,29.01,75761.02,0.01,0.15104,0.00101,1.86418]
[1777532522256,29.01,75761.02,0.01,0.15104,0.00101,1.86418]
[1777532522994,29.01,75756.38,0.01,0.14638,0.00099,1.82543]
[1777532524001,29.01,75750.39,0.01,0.14051,0.00097,1.77553]
[1777532525096,29.01,75739.73,0.01,0.13046,0.00092,1.68726]
[1777532526120,29.01,75739.26,0.01,0.13003,0.00092,1.68339]
[1777532527022,29.01,75734.87,0.01,0.12605,0.0009,1.64732]
[1777532528029,29.01,75733.69,0.01,0.125,0.00089,1.63765]
[1777532531050,29.01,75732.34,0.01,0.1238,0.00089,1.62661]
[1777532533064,29.01,75723.96,0.01,0.11653,0.00085,1.55853]
[1777532533862,29.01,75723.96,0.01,0.11653,0.00085,1.55853]
[1777532534071,29.01,75717.77,0.01,0.11135,0.00082,1.5088]
[1777532535024,29.01,75717.77,0.01,0.11135,0.00082,1.5088]
[1777532535077,29.01,75708.88,0.01,0.10422,0.00078,1.43831]
[1777532536085,29.01,75701.47,0.01,0.09852,0.00075,1.38051]
[1777532537091,29.01,75703.64,0.01,0.10017,0.00076,1.39734]
[1777532540113,29.01,75705.84,0.01,0.10185,0.00077,1.41449]
[1777532543134,29.01,75703.71,0.01,0.10022,0.00076,1.39789]
[1777532544481,29.01,75703.71,0.01,0.10022,0.00076,1.39789]
[1777532544540,29.01,75703.77,0.01,0.10027,0.00076,1.39835]
[1777532546155,29.01,75711.42,0.01,0.10622,0.00079,1.45833]
[1777532547165,29.01,75714.24,0.01,0.10848,0.00081,1.48067]
[1777532549176,29.01,75712.81,0.01,0.10733,0.0008,1.46933]
[1777532550183,29.01,75711.46,0.01,0.10625,0.00079,1.45865]
[1777532552068,29.01,75711.46,0.01,0.10625,0.00079,1.45865]
[1777532551190,29.01,75710.51,0.01,0.10351,0.00079,1.41893]
[1777532552197,29.01,75704.74,0.01,0.09905,0.00076,1.37393]
[1777532553231,29.01,75704.74,0.01,0.09905,0.00076,1.37393]
[1777532553333,29.01,75700.65,0.01,0.09597,0.00074,1.34238]
[1777532557231,29.01,75698.8,0.01,0.09459,0.00074,1.32821]
[1777532558239,29.01,75697.1,0.01,0.09339,0.00073,1.31563]
[1777532559246,29.02,75698.87,0.01,0.09472,0.00074,1.32955]
[1777532562266,29.03,75697.81,0.01,0.09406,0.00073,1.32262]
[1777532565092,29.05,75704.42,0.01,0.09911,0.00076,1.37459]
[1777532567301,29.05,75701.71,0.01,0.09706,0.00075,1.35367]
[1777532569315,29.05,75702.96,0.01,0.098,0.00076,1.3633]
[1777532571944,29.05,75702.84,0.01,0.09791,0.00075,1.36238]
[1777532572033,29.05,75702.59,0.01,0.09773,0.00075,1.36045]
[1777532573344,29.05,75704.77,0.01,0.09938,0.00076,1.3773]
[1777532574350,29.05,75706.45,0.01,0.10067,0.00077,1.39034]
[1777532575358,29.05,75709.34,0.01,0.10291,0.00078,1.41288]
[1777532576364,29.05,75711.31,0.01,0.10446,0.00079,1.42832]
[1777532577372,29.05,75712.53,0.01,0.10543,0.0008,1.43791]
[1777532579385,29.05,75711.22,0.01,0.10439,0.00079,1.42761]
[1777532582406,29.05,75710.17,0.01,0.10356,0.00079,1.41938]
[1777532584421,29.05,75708.67,0.01,0.10239,0.00078,1.40764]
[1777532589457,29.05,75709.69,0.01,0.10318,0.00078,1.41562]
[1777532592477,29.05,75717.52,0.01,0.10945,0.00082,1.4774]
[1777532593485,29.05,75719.67,0.01,0.11122,0.00083,1.49452]
[1777532597512,29.05,75720.74,0.01,0.11211,0.00083,1.50307]
[1777532599501,29.05,75720.87,0.01,0.11222,0.00083,1.50411]
[1777532599543,29.05,75720.69,0.01,0.11207,0.00083,1.50267]
[1777532600536,29.05,75728.46,0.01,0.11867,0.00087,1.56518]
[1777532601542,29.05,75730.55,0.01,0.12049,0.00088,1.58212]
[1777532602549,29.05,75734.2,0.01,0.12371,0.00089,1.61183]
[1777532604563,29.05,75731.03,0.01,0.12091,0.00088,1.58602]
[1777532605569,29.05,75729.15,0.01,0.11927,0.00087,1.57077]
[1777532607435,29.05,75729.65,0.01,0.1197,0.00087,1.57482]
[1777532608593,29.05,75728.85,0.01,0.11901,0.00087,1.56834]
[1777532608695,29.05,75729.22,0.01,0.11933,0.00087,1.57133]
[1777532611611,29.05,75725.49,0.01,0.11405,0.00085,1.50822]
[1777532612618,29.05,75723.92,0.01,0.11272,0.00084,1.49564]
[1777532613625,29.05,75722.44,0.01,0.11148,0.00084,1.48381]
[1777532614633,29.05,75719.52,0.01,0.10905,0.00082,1.46056]
[1777532615639,29.05,75716.69,0.01,0.10674,0.00081,1.43814]
[1777532617653,29.05,75714.13,0.01,0.10468,0.0008,1.41797]
[1777532619667,29.05,75712.8,0.01,0.10362,0.00079,1.40753]
[1777532621682,29.05,75711.68,0.01,0.10274,0.00079,1.39876]
[1777532622688,29.05,75710.51,0.01,0.10182,0.00078,1.38962]
[1777532623695,29.05,75709.01,0.01,0.10065,0.00078,1.37794]
[1777532627724,29.05,75710.33,0.01,0.10168,0.00078,1.38822]
[1777532628730,29.05,75712.18,0.01,0.10313,0.00079,1.40267]
[1777532631751,29.05,75714.56,0.01,0.10503,0.0008,1.42135]
[1777532636786,29.05,75715.86,0.01,0.10607,0.00081,1.43159]
[1777532639807,29.05,75716.91,0.01,0.10692,0.00081,1.43988]
[1777532644842,29.05,75717.79,0.01,0.10764,0.00082,1.44684]
[1777532649881,29.05,75715.79,0.01,0.10601,0.00081,1.43104]
[1777532650886,29.05,75714.19,0.01,0.10473,0.0008,1.41844]
[1777532652899,29.05,75712.93,0.01,0.10373,0.00079,1.40855]
[1777532654913,29.05,75714.79,0.01,0.10521,0.0008,1.42316]
[1777532656927,29.05,75716.74,0.01,0.10678,0.00081,1.43853]
[1777532658941,29.05,75718.59,0.01,0.10829,0.00082,1.45318]
[1777532663976,29.05,75718.54,0.01,0.10825,0.00082,1.45278]
[1777532665800,29.05,75719.59,0.01,0.10911,0.00082,1.46111]
[1777532668008,29.05,75722.32,0.01,0.11138,0.00084,1.48285]
[1777532669862,29.05,75723.19,0.01,0.1121,0.00084,1.4898]
[1777532670021,29.05,75726.04,0.01,0.11451,0.00085,1.51264]
[1777532671025,29.05,75733.59,0.01,0.11896,0.00088,1.54021]
[1777532672032,29.05,75737.94,0.01,0.12284,0.0009,1.57555]
[1777532674047,29.05,75741.47,0.01,0.12606,0.00092,1.60437]
[1777532679082,29.05,75741.7,0.01,0.12627,0.00092,1.60626]
[1777532682103,29.05,75743.53,0.01,0.12797,0.00093,1.62126]
[1777532685124,29.05,75744.95,0.01,0.12929,0.00094,1.63292]
[1777532690158,29.05,75744.58,0.01,0.12894,0.00093,1.62988]
[1777532694187,29.05,75742.56,0.01,0.12707,0.00093,1.6133]
[1777532697208,29.05,75740.9,0.01,0.12554,0.00092,1.59971]
[1777532699227,29.05,75739.85,0.01,0.12458,0.00091,1.59113]
[1777532702259,29.05,75738.07,0.01,0.12296,0.0009,1.57661]
[1777532703267,29.05,75739.25,0.01,0.12403,0.00091,1.58623]
[1777532705281,29.05,75743.43,0.01,0.12787,0.00093,1.62044]
[1777532706288,29.05,75744.55,0.01,0.12892,0.00093,1.62963]
[1777532707304,29.05,75745.82,0.01,0.13011,0.00094,1.64007]
[1777532712330,29.05,75745.9,0.01,0.13018,0.00094,1.64073]
[1777532713337,29.05,75744.79,0.01,0.12914,0.00094,1.6316]
[1777532714778,29.05,75744.79,0.01,0.12914,0.00094,1.6316]
[1777532715018,29.05,75744.79,0.01,0.12914,0.00094,1.6316]
[1777532715591,29.05,75744.94,0.01,0.12928,0.00094,1.63283]
[1777532716153,29.05,75699.43,0.01,0.09142,0.00073,1.27221]
[1777532717381,29.05,75690.68,0.01,0.0852,0.00069,1.20692]
[1777532718388,29.06,75696.71,0.01,0.0895,0.00072,1.25222]
[1777532719394,29.06,75701.43,0.01,0.09298,0.00074,1.28828]
[1777532724429,29.09,75701.38,0.01,0.09317,0.00074,1.29023]
[1777532726238,29.09,75701.38,0.01,0.09317,0.00074,1.29023]
[1777532726304,29.09,75701.38,0.01,0.09317,0.00074,1.29023]
[1777532726419,29.1,75701.48,0.01,0.09334,0.00074,1.29192]
[1777532726455,29.1,75701.48,0.01,0.09334,0.00074,1.29192]
[1777532726520,29.1,75707.15,0.01,0.0976,0.00076,1.33524]
[1777532727868,29.1,75707.15,0.01,0.0976,0.00076,1.33524]
[1777532727898,29.1,75707.15,0.01,0.0976,0.00076,1.33524]
[1777532727969,29.11,75713.76,0.01,0.10285,0.00079,1.38735]
[1777532729170,29.11,75713.76,0.01,0.10285,0.00079,1.38735]
[1777532729210,29.11,75713.76,0.01,0.10285,0.00079,1.38735]
[1777532729271,29.12,75717.08,0.01,0.10555,0.00081,1.41371]
[1777532730282,29.12,75717.08,0.01,0.10555,0.00081,1.41371]
[1777532730298,29.12,75717.08,0.01,0.10555,0.00081,1.41371]
[1777532730473,29.12,75719.63,0.01,0.10766,0.00082,1.43412]
[1777532731375,29.12,75719.63,0.01,0.10766,0.00082,1.43412]
[1777532731404,29.12,75719.63,0.01,0.10766,0.00082,1.43412]
[1777532731479,29.13,75719.98,0.01,0.10587,0.00082,1.40397]
[1777532732593,29.13,75719.98,0.01,0.10587,0.00082,1.40397]
[1777532732625,29.13,75719.98,0.01,0.10587,0.00082,1.40397]
[1777532732694,29.14,75720.2,0.01,0.10611,0.00082,1.40628]
[1777532733685,29.14,75720.2,0.01,0.10611,0.00082,1.40628]
[1777532733726,29.14,75720.2,0.01,0.10611,0.00082,1.40628]
[1777532733786,29.14,75720.19,0.01,0.10614,0.00082,1.40654]
[1777532734923,29.14,75720.19,0.01,0.10614,0.00082,1.40654]
[1777532734953,29.14,75720.19,0.01,0.10614,0.00082,1.40654]
[1777532735025,29.14,75718.51,0.01,0.1048,0.00081,1.39369]
[1777532736204,29.14,75718.51,0.01,0.1048,0.00081,1.39369]
[1777532736224,29.14,75718.51,0.01,0.1048,0.00081,1.39369]
[1777532736302,29.15,75716.28,0.01,0.10304,0.0008,1.37661]
[1777532737318,29.15,75716.28,0.01,0.10304,0.0008,1.37661]
[1777532737354,29.15,75716.28,0.01,0.10308,0.0008,1.37699]
[1777532737525,29.16,75713.77,0.01,0.10113,0.00079,1.35788]
[1777532738619,29.16,75713.77,0.01,0.10113,0.00079,1.35788]
[1777532738655,29.16,75713.77,0.01,0.10113,0.00079,1.35788]
[1777532738759,29.17,75712.99,0.01,0.10055,0.00079,1.35225]
[1777532739817,29.17,75712.99,0.01,0.10055,0.00079,1.35225]
[1777532739847,29.17,75712.99,0.01,0.10055,0.00079,1.35225]
[1777532739918,29.17,75712.98,0.01,0.10059,0.00079,1.35259]
[1777532740972,29.17,75712.98,0.01,0.10059,0.00079,1.35259]
[1777532740988,29.17,75712.98,0.01,0.10059,0.00079,1.35259]
[1777532741073,29.18,75705.81,0.01,0.0951,0.00076,1.29796]
[1777532742084,29.18,75705.81,0.01,0.0951,0.00076,1.29796]
[1777532742103,29.18,75705.81,0.01,0.0951,0.00076,1.29796]
[1777532742186,29.18,75703.22,0.01,0.0932,0.00074,1.27877]
[1777532743240,29.18,75703.22,0.01,0.0932,0.00074,1.27877]
[1777532743273,29.18,75703.22,0.01,0.0932,0.00074,1.27877]
[1777532743563,29.19,75702.21,0.01,0.09254,0.00074,1.27206]
[1777532744457,29.19,75702.21,0.01,0.09254,0.00074,1.27206]
[1777532744495,29.19,75702.21,0.01,0.09254,0.00074,1.27206]
[1777532744570,29.2,75701.22,0.01,0.09186,0.00074,1.26507]
[1777532745633,29.2,75701.22,0.01,0.09186,0.00074,1.26507]
[1777532745680,29.2,75701.22,0.01,0.09186,0.00074,1.26507]
[1777532745682,29.21,75700.35,0.01,0.09126,0.00073,1.25899]
[1777532746789,29.21,75700.35,0.01,0.09126,0.00073,1.25899]
[1777532746804,29.21,75700.35,0.01,0.09126,0.00073,1.25899]
[1777532746890,29.21,75700.38,0.01,0.09133,0.00073,1.25967]
[1777532748028,29.21,75700.38,0.01,0.09133,0.00073,1.25967]
[1777532748045,29.21,75700.38,0.01,0.09133,0.00073,1.25967]
[1777532748129,29.22,75702.08,0.01,0.09263,0.00074,1.27292]
[1777532749204,29.22,75702.08,0.01,0.09263,0.00074,1.27292]
[1777532749247,29.22,75702.08,0.01,0.09263,0.00074,1.27292]
[1777532749305,29.22,75702.33,0.01,0.09286,0.00074,1.27527]
[1777532750362,29.23,75702.33,0.01,0.0929,0.00074,1.27573]
[1777532750385,29.23,75702.33,0.01,0.0929,0.00074,1.27573]
[1777532750612,29.24,75702.0,0.01,0.0927,0.00074,1.2737]
[1777532751476,29.24,75702.0,0.01,0.0927,0.00074,1.2737]
[1777532751501,29.24,75702.0,0.01,0.0927,0.00074,1.2737]
[1777532751622,29.24,75701.51,0.01,0.09239,0.00074,1.27047]
[1777532752571,29.24,75701.51,0.01,0.09239,0.00074,1.27047]
[1777532752598,29.24,75701.51,0.01,0.09239,0.00074,1.27047]
[1777532752627,29.25,75701.22,0.01,0.09222,0.00074,1.26874]
[1777532753782,29.25,75701.22,0.01,0.09222,0.00074,1.26874]
[1777532753812,29.25,75701.22,0.01,0.09222,0.00074,1.26874]
[1777532753883,29.25,75711.2,0.01,0.09984,0.00078,1.34518]
[1777532754983,29.25,75711.2,0.01,0.09984,0.00078,1.34518]
[1777532755084,29.26,75710.39,0.01,0.09925,0.00078,1.33937]
[1777532760682,29.29,75709.42,0.01,0.09876,0.00077,1.3345]
[1777532761690,29.3,75707.48,0.01,0.09731,0.00077,1.32011]
[1777532762696,29.31,75705.56,0.01,0.09589,0.00076,1.30594]
[1777532764711,29.32,75707.04,0.01,0.09711,0.00076,1.31812]
[1777532766733,29.32,75706.86,0.01,0.09702,0.00076,1.3172]
[1777532766813,29.33,75711.6,0.01,0.10073,0.00078,1.35395]
[1777532768738,29.34,75718.27,0.01,0.10613,0.00081,1.40642]
[1777532769745,29.34,75720.59,0.01,0.10806,0.00082,1.42487]
[1777532774780,29.34,75721.11,0.01,0.10849,0.00083,1.42895]
[1777532777802,29.35,75716.76,0.01,0.10497,0.00081,1.39524]
[1777532779815,29.36,75715.72,0.01,0.1042,0.0008,1.38785]
[1777532780884,29.36,75715.72,0.02,0.1042,0.0008,1.38785]
[1777532780926,29.36,75717.16,0.02,0.1054,0.00081,1.39941]
[1777532786866,29.39,75717.05,0.02,0.10553,0.00081,1.40059]
[1777532789885,29.4,75718.09,0.02,0.10647,0.00081,1.4097]
[1777532791996,29.41,75717.45,0.02,0.10599,0.00081,1.40504]
[1777532792003,29.41,75716.17,0.02,0.10286,0.0008,1.36203]
[1777532793241,29.41,75716.17,0.02,0.10286,0.0008,1.36203]
[1777532793342,29.41,75714.88,0.02,0.10186,0.0008,1.35242]
[1777532797942,29.44,75716.31,0.02,0.10321,0.0008,1.36541]
[1777532800962,29.46,75715.27,0.02,0.1025,0.0008,1.35853]
[1777532804022,29.47,75714.74,0.02,0.10215,0.0008,1.35522]
[1777532804088,29.47,75719.83,0.02,0.1063,0.00082,1.39499]
[1777532805998,29.48,75725.3,0.02,0.11092,0.00084,1.43846]
[1777532807005,29.49,75727.41,0.02,0.11274,0.00085,1.45533]
[1777532808012,29.49,75726.16,0.02,0.11171,0.00085,1.44572]
[1777532809019,29.49,75727.51,0.02,0.11288,0.00085,1.45661]
[1777532811034,29.5,75729.29,0.02,0.11444,0.00086,1.47091]
[1777532812041,29.5,75732.06,0.02,0.11684,0.00088,1.49287]
[1777532813047,29.5,75735.73,0.02,0.12009,0.00089,1.52211]
[1777532815061,29.5,75736.74,0.02,0.12099,0.0009,1.53019]
[1777532818083,29.5,75735.06,0.02,0.11949,0.00089,1.51676]
[1777532820096,29.5,75733.83,0.02,0.1184,0.00088,1.50695]
[1777532822110,29.5,75731.9,0.02,0.1167,0.00087,1.4916]
[1777532823116,29.5,75730.72,0.02,0.11567,0.00087,1.48224]
[1777532826137,29.5,75732.75,0.02,0.11745,0.00088,1.49836]
[1777532827145,29.5,75734.46,0.02,0.11896,0.00089,1.51198]
[1777532830167,29.5,75735.58,0.02,0.11995,0.00089,1.52092]
[1777532832180,29.5,75736.56,0.02,0.12083,0.0009,1.52875]
[1777532834995,29.5,75736.53,0.02,0.1208,0.0009,1.52851]
[1777532835200,29.5,75737.75,0.02,0.1219,0.0009,1.53828]
[1777532836208,29.5,75740.95,0.02,0.12481,0.00092,1.56397]
[1777532837215,29.5,75741.93,0.02,0.12571,0.00092,1.57187]
[1777532842249,29.5,75741.79,0.02,0.12558,0.00092,1.57074]
[1777532847284,29.5,75742.18,0.02,0.12594,0.00092,1.57388]
[1777532851313,29.5,75742.14,0.02,0.12364,0.00092,1.53903]
[1777532852167,29.5,75742.14,0.02,0.12364,0.00092,1.53903]
[1777532852319,29.5,75740.24,0.02,0.1219,0.00091,1.52379]
[1777532853428,29.5,75740.24,0.02,0.1219,0.00091,1.52379]
[1777532853445,29.5,75740.88,0.02,0.12249,0.00091,1.52892]
[1777532853448,29.5,75740.88,0.02,0.12249,0.00091,1.52892]
[1777532854334,29.5,75740.88,0.02,0.12249,0.00091,1.52892]
[1777532855341,29.5,75739.37,0.02,0.12111,0.00091,1.51682]
[1777532856347,29.5,75737.93,0.02,0.11981,0.0009,1.50531]
[1777532857355,29.5,75736.91,0.02,0.1189,0.00089,1.49717]
[1777532858361,29.5,75734.29,0.02,0.11657,0.00088,1.47632]
[1777532859739,29.5,75734.49,0.02,0.11675,0.00088,1.47791]
[1777532860385,29.5,75737.38,0.02,0.11932,0.0009,1.50092]
[1777532861391,29.5,75742.79,0.02,0.12424,0.00092,1.54426]
[1777532862398,29.5,75745.34,0.02,0.12661,0.00093,1.56479]
[1777532864413,29.5,75746.49,0.02,0.12768,0.00094,1.57408]
[1777532867434,29.5,75747.59,0.02,0.12872,0.00095,1.58297]
[1777532871462,29.5,75751.5,0.02,0.13246,0.00096,1.61466]
[1777532872469,29.5,75754.39,0.02,0.13526,0.00098,1.63816]
[1777532877503,29.5,75754.11,0.02,0.13499,0.00098,1.63588]
[1777532882607,29.5,75754.26,0.02,0.13513,0.00098,1.6371]
[1777532882640,29.5,75754.26,0.02,0.13513,0.00098,1.6371]
[1777532882644,29.5,75755.19,0.02,0.13605,0.00098,1.64468]
[1777532884553,29.5,75763.61,0.02,0.14449,0.00102,1.71351]
[1777532889588,29.5,75770.78,0.02,0.15195,0.00106,1.77237]
[1777532890595,29.5,75774.61,0.02,0.15603,0.00108,1.80387]
[1777532891602,29.5,75777.28,0.02,0.15893,0.00109,1.82584]
[1777532894623,29.5,75776.13,0.02,0.15768,0.00108,1.81638]
[1777532896071,29.5,75776.13,0.02,0.15768,0.00108,1.81638]
[1777532896172,29.5,75780.0,0.02,0.16191,0.0011,1.84822]
[1777532897430,29.5,75792.99,0.02,0.17665,0.00117,1.95488]
[1777532899669,29.5,75791.48,0.02,0.17489,0.00116,1.94251]
[1777532901762,29.5,75791.48,0.02,0.17489,0.00116,1.94251]
[1777532901790,29.5,75786.51,0.02,0.16919,0.00113,1.90174]
[1777532902970,29.5,75786.51,0.02,0.16919,0.00113,1.90174]
[1777532903072,29.5,75781.71,0.02,0.1638,0.00111,1.86228]
[1777532904708,29.5,75777.83,0.02,0.15953,0.00109,1.83036]
[1777532909743,29.5,75777.38,0.02,0.15904,0.00109,1.82666]
[1777532911757,29.5,75776.35,0.02,0.15556,0.00108,1.78289]
[1777532915784,29.5,75775.4,0.02,0.15453,0.00108,1.77508]
[1777532917802,29.5,75773.93,0.02,0.15295,0.00107,1.76299]
[1777532921827,29.5,75777.52,0.02,0.15683,0.00109,1.79252]
[1777532922834,29.5,75778.77,0.02,0.1582,0.0011,1.8028]
[1777532927869,29.5,75777.77,0.02,0.1571,0.00109,1.79457]
[1777532928848,29.5,75777.77,0.02,0.1571,0.00109,1.79457]
[1777532928888,29.5,75778.16,0.02,0.15753,0.00109,1.79778]
[1777532930889,29.5,75780.7,0.02,0.16033,0.00111,1.81868]
[1777532931896,29.5,75782.71,0.02,0.16256,0.00112,1.83522]
[1777532932903,29.5,75781.31,0.02,0.161,0.00111,1.8237]
[1777532933911,29.5,75782.65,0.02,0.16249,0.00112,1.83472]
[1777532934917,29.5,75783.76,0.02,0.16373,0.00112,1.84385]
[1777532936932,29.5,75782.35,0.02,0.16216,0.00111,1.83225]
[1777532937939,29.5,75783.4,0.02,0.16333,0.00112,1.84089]
[1777532942974,29.5,75783.27,0.02,0.16319,0.00112,1.83982]
[1777532943980,29.5,75780.2,0.02,0.15977,0.0011,1.81457]
[1777532947012,29.5,75781.29,0.02,0.16098,0.00111,1.82353]
[1777532948013,29.5,75782.65,0.02,0.16249,0.00112,1.83472]
[1777532949059,29.5,75782.65,0.02,0.16249,0.00112,1.83472]
[1777532949246,29.5,75782.65,0.02,0.16249,0.00112,1.83472]
[1777532949348,29.5,75795.66,0.02,0.17744,0.00118,1.94152]
[1777532950408,29.5,75795.66,0.02,0.17744,0.00118,1.94152]
[1777532950509,29.5,75789.45,0.02,0.1702,0.00115,1.89061]
[1777532952040,29.5,75787.44,0.02,0.1679,0.00114,1.8741]
[1777532954055,29.5,75788.48,0.02,0.16909,0.00115,1.88265]
[1777532958084,29.5,75787.19,0.02,0.16761,0.00114,1.87205]
[1777532959090,29.5,75788.18,0.02,0.16874,0.00114,1.88018]
[1777532959861,29.5,75788.18,0.02,0.16874,0.00114,1.88018]
[1777532960103,29.5,75788.52,0.02,0.16913,0.00115,1.88298]
[1777532961109,29.5,75791.11,0.02,0.17211,0.00116,1.90424]
[1777532962115,29.5,75797.77,0.02,0.17994,0.00119,1.95877]
[1777532963123,29.5,75799.25,0.02,0.18171,0.0012,1.97086]
[1777532964132,29.5,75802.35,0.02,0.18545,0.00121,1.99611]
[1777532966144,29.5,75806.58,0.02,0.19062,0.00123,2.03045]
[1777532969172,29.5,75803.13,0.02,0.18639,0.00122,2.00246]
[1777532970548,29.5,75803.13,0.02,0.18639,0.00122,2.00246]
[1777532970179,29.5,75800.63,0.02,0.18337,0.00121,1.98211]
[1777532971186,29.5,75799.84,0.02,0.18003,0.0012,1.94015]
[1777532971867,29.5,75799.84,0.02,0.18003,0.0012,1.94015]
[1777532972193,29.5,75796.09,0.02,0.17555,0.00118,1.90948]
[1777532976220,29.5,75795.06,0.02,0.17434,0.00118,1.90104]
[1777532977228,29.5,75793.89,0.02,0.17296,0.00117,1.89145]
[1777532978235,29.5,75792.38,0.02,0.17119,0.00117,1.87906]
[1777532981256,29.5,75791.1,0.02,0.16971,0.00116,1.86855]
[1777532985284,29.5,75789.17,0.02,0.16748,0.00115,1.8527]
[1777532987297,29.5,75788.3,0.02,0.16648,0.00115,1.84555]
[1777532989312,29.5,75784.92,0.02,0.16264,0.00113,1.81775]
[1777532990319,29.5,75783.27,0.02,0.16078,0.00112,1.80418]
[1777532995354,29.5,75783.86,0.02,0.16144,0.00112,1.80903]
[1777533000389,29.5,75784.62,0.02,0.1623,0.00113,1.81529]
[1777533002402,29.5,75786.92,0.02,0.1649,0.00114,1.8342]
[1777533004973,29.5,75787.18,0.02,0.1652,0.00114,1.83634]
[1777533005423,29.5,75790.33,0.02,0.16881,0.00116,1.86223]
[1777533007437,29.5,75793.96,0.02,0.17304,0.00117,1.89202]
[1777533008445,29.5,75795.6,0.02,0.17497,0.00118,1.90546]
[1777533009452,29.5,75794.75,0.02,0.17397,0.00118,1.8985]
[1777533011466,29.5,75796.05,0.02,0.17551,0.00118,1.90915]
[1777533012473,29.5,75798.33,0.02,0.17822,0.0012,1.92781]
[1777533013480,29.5,75800.13,0.02,0.18038,0.0012,1.94252]
[1777533014487,29.5,75801.95,0.02,0.18258,0.00121,1.95737]
[1777533015495,29.5,75802.92,0.02,0.18376,0.00122,1.96528]
[1777533020530,29.5,75802.31,0.02,0.18302,0.00122,1.96031]
[1777533022543,29.5,75801.13,0.02,0.18159,0.00121,1.95069]
[1777533023551,29.5,75799.63,0.02,0.17978,0.0012,1.93844]
[1777533026574,29.5,75798.7,0.02,0.17866,0.0012,1.93084]
[1777533028586,29.5,75797.68,0.02,0.17744,0.00119,1.92249]
[1777533029593,29.5,75798.95,0.02,0.17896,0.0012,1.93288]
[1777533031607,29.5,75798.92,0.02,0.17649,0.0012,1.89673]
[1777533032615,29.5,75797.46,0.02,0.17474,0.00119,1.88477]
[1777533033345,29.5,75797.46,0.02,0.17474,0.00119,1.88477]
[1777533034468,29.5,75797.89,0.02,0.17525,0.0012,1.88829]
[1777533034628,29.5,75793.74,0.02,0.17034,0.00117,1.85426]
[1777533035638,29.5,75792.88,0.02,0.16933,0.00117,1.8472]
[1777533036643,29.5,75790.64,0.02,0.16672,0.00116,1.82879]
[1777533039664,29.5,75787.14,0.02,0.1627,0.00114,1.80001]
[1777533041679,29.5,75785.92,0.02,0.16132,0.00113,1.78998]
[1777533043692,29.5,75784.99,0.02,0.16027,0.00113,1.78233]
[1777533045706,29.5,75786.66,0.02,0.16216,0.00114,1.79607]
[1777533046713,29.5,75789.13,0.02,0.16498,0.00115,1.81638]
[1777533051749,29.5,75786.24,0.02,0.16168,0.00114,1.79261]
[1777533056783,29.5,75785.26,0.02,0.16057,0.00113,1.78455]
[1777533061818,29.5,75783.11,0.02,0.15815,0.00112,1.76686]
[1777533062825,29.5,75781.44,0.02,0.15629,0.00111,1.75312]
[1777533063832,29.5,75780.4,0.02,0.15514,0.0011,1.74457]
[1777533065846,29.5,75781.73,0.02,0.15661,0.00111,1.75551]
[1777533068625,29.5,75779.92,0.02,0.15461,0.0011,1.74062]
[1777533069875,29.5,75778.61,0.02,0.15317,0.0011,1.72985]
[1777533070884,29.5,75777.38,0.02,0.15183,0.00109,1.71974]
[1777533071889,29.5,75778.26,0.02,0.15279,0.00109,1.72697]
[1777533072900,29.5,75780.65,0.02,0.15542,0.00111,1.74663]
[1777533077930,29.5,75779.62,0.02,0.15428,0.0011,1.73815]
[1777533079944,29.5,75780.62,0.02,0.15538,0.00111,1.74638]
[1777533082966,29.5,75781.84,0.02,0.15674,0.00111,1.75641]
[1777533084980,29.5,75779.92,0.02,0.15461,0.0011,1.74062]
[1777533088002,29.5,75781.65,0.02,0.15653,0.00111,1.75485]
[1777533091023,29.5,75782.27,0.02,0.15471,0.00111,1.72358]
[1777533092191,29.5,75782.27,0.02,0.15471,0.00111,1.72358]
[1777533092258,29.5,75782.24,0.02,0.15468,0.00111,1.72334]
[1777533094045,29.5,75788.79,0.02,0.16209,0.00115,1.77722]
[1777533095052,29.5,75791.2,0.02,0.16487,0.00116,1.79704]
[1777533096058,29.5,75790.34,0.02,0.16388,0.00116,1.78997]
[1777533100669,29.5,75791.03,0.02,0.16468,0.00116,1.79564]
[1777533100433,29.5,75793.86,0.02,0.16798,0.00118,1.8189]
[1777533101094,29.5,75793.86,0.02,0.16798,0.00118,1.8189]
[1777533102100,29.5,75804.01,0.02,0.18018,0.00123,1.90208]
[1777533103107,29.5,75811.05,0.02,0.18897,0.00127,1.95939]
[1777533104115,29.5,75809.59,0.02,0.18712,0.00126,1.94754]
[1777533107138,29.5,75808.39,0.02,0.18562,0.00125,1.93778]
[1777533108142,29.5,75806.99,0.02,0.18387,0.00124,1.92638]
[1777533109149,29.5,75807.88,0.02,0.18498,0.00125,1.93363]
[1777533114184,29.5,75808.13,0.02,0.18529,0.00125,1.93566]
[1777533118156,29.5,75807.89,0.02,0.18499,0.00125,1.93371]
[1777533118257,29.5,75803.89,0.02,0.18004,0.00123,1.9011]
[1777533119290,29.5,75803.89,0.02,0.18004,0.00123,1.9011]
[1777533119325,29.5,75803.37,0.02,0.1794,0.00123,1.89685]
[1777533122240,29.5,75796.72,0.02,0.17137,0.00119,1.84238]
[1777533123248,29.5,75795.36,0.02,0.16975,0.00118,1.83122]
[1777533128283,29.5,75795.26,0.02,0.16963,0.00118,1.8304]
[1777533129290,29.5,75794.28,0.02,0.16848,0.00118,1.82235]
[1777533131304,29.5,75792.98,0.02,0.16695,0.00117,1.81167]
[1777533132311,29.5,75791.38,0.02,0.16508,0.00116,1.79852]
[1777533133317,29.5,75792.64,0.02,0.16655,0.00117,1.80887]
[1777533137347,29.5,75790.99,0.02,0.16463,0.00116,1.79531]
[1777533140367,29.5,75794.62,0.02,0.16888,0.00118,1.82514]
[1777533141373,29.5,75796.87,0.02,0.17154,0.00119,1.84361]
[1777533143388,29.5,75798.93,0.02,0.17401,0.0012,1.86051]
[1777533145401,29.5,75796.39,0.02,0.17097,0.00119,1.83968]
[1777533147417,29.5,75794.26,0.02,0.16845,0.00118,1.82219]
[1777533148423,29.5,75791.54,0.02,0.16527,0.00116,1.79983]
[1777533149430,29.5,75792.71,0.02,0.16663,0.00117,1.80945]
[1777533151449,29.5,75792.35,0.02,0.16366,0.00117,1.76975]
[1777533155472,29.5,75790.14,0.02,0.16109,0.00116,1.75157]
[1777533156480,29.5,75791.3,0.02,0.16244,0.00116,1.76111]
[1777533161518,29.5,75791.92,0.02,0.16316,0.00117,1.76621]
[1777533165545,29.5,75790.92,0.02,0.162,0.00116,1.75799]
[1777533170581,29.5,75790.49,0.02,0.1615,0.00116,1.75445]
[1777533173600,29.5,75796.42,0.02,0.16846,0.00119,1.8032]
[1777533177661,29.5,75790.29,0.02,0.16127,0.00116,1.7528]
[1777533182663,29.5,75790.94,0.02,0.16202,0.00116,1.75815]
[1777533187700,29.5,75789.96,0.02,0.16088,0.00116,1.75009]
[1777533188705,29.5,75791.72,0.02,0.16293,0.00116,1.76457]
[1777533191727,29.5,75793.62,0.02,0.16515,0.00117,1.78019]
[1777533195755,29.5,75790.65,0.02,0.16168,0.00116,1.75577]
[1777533200789,29.5,75790.32,0.02,0.1613,0.00116,1.75305]
[1777533205826,29.5,75789.68,0.02,0.16056,0.00115,1.74779]
[1777533210861,29.5,75789.94,0.02,0.16086,0.00116,1.74992]
[1777533212412,29.5,75789.94,0.02,0.16086,0.00116,1.74992]
[1777533212513,29.5,75784.08,0.02,0.15158,0.00112,1.66459]
[1777533213556,29.5,75784.08,0.02,0.15158,0.00112,1.66459]
[1777533213657,29.5,75781.56,0.02,0.14877,0.00111,1.64389]
[1777533214888,29.5,75779.69,0.02,0.1467,0.0011,1.62854]
[1777533215895,29.5,75778.2,0.02,0.14507,0.00109,1.61632]
[1777533216902,29.5,75777.36,0.02,0.14416,0.00109,1.60943]
[1777533219682,29.5,75776.29,0.02,0.143,0.00108,1.60067]
[1777533221937,29.5,75777.47,0.02,0.14428,0.00109,1.61034]
[1777533222947,29.5,75776.47,0.02,0.14319,0.00108,1.60214]
[1777533226212,29.5,75774.28,0.02,0.14084,0.00107,1.58422]
[1777533232015,29.5,75773.57,0.02,0.14008,0.00106,1.57842]
[1777533233017,29.5,75771.7,0.02,0.1381,0.00105,1.56314]
[1777533237045,29.5,75770.2,0.02,0.13652,0.00105,1.55091]
[1777533240947,29.5,75769.82,0.02,0.13613,0.00104,1.54781]
[1777533241073,29.5,75766.57,0.02,0.13276,0.00103,1.52137]
[1777533242367,29.5,75766.57,0.02,0.13276,0.00103,1.52137]
[1777533242469,29.5,75745.34,0.02,0.11218,0.00091,1.35134]
[1777533246108,29.5,75747.13,0.02,0.11383,0.00092,1.36545]
[1777533249132,29.5,75748.18,0.02,0.1148,0.00093,1.37375]
[1777533250446,29.5,75748.18,0.02,0.1148,0.00093,1.37375]
[1777533250471,29.5,75748.68,0.02,0.11526,0.00093,1.37771]
[1777533252150,29.5,75750.92,0.02,0.11736,0.00094,1.39549]
[1777533253156,29.5,75756.16,0.02,0.12237,0.00097,1.43733]
[1777533254163,29.5,75758.59,0.02,0.12474,0.00098,1.45685]
[1777533256178,29.5,75761.03,0.02,0.12716,0.001,1.47651]
[1777533257184,29.5,75762.57,0.02,0.1287,0.001,1.48895]
[1777533260206,29.5,75763.54,0.02,0.12968,0.00101,1.4968]
[1777533262219,29.5,75762.46,0.02,0.12859,0.001,1.48806]
[1777533266247,29.5,75761.55,0.02,0.12768,0.001,1.48071]
[1777533267254,29.5,75762.87,0.02,0.129,0.00101,1.49138]
[1777533271282,29.5,75763.36,0.02,0.12687,0.00101,1.45816]
[1777533274305,29.5,75764.34,0.02,0.12786,0.00101,1.46607]
[1777533275311,29.5,75763.43,0.02,0.12695,0.00101,1.45872]
[1777533280346,29.5,75764.47,0.02,0.12799,0.00101,1.46712]
[1777533285381,29.5,75765.2,0.02,0.12874,0.00102,1.47302]
[1777533287394,29.5,75768.4,0.02,0.13202,0.00103,1.49894]
[1777533291422,29.5,75767.07,0.02,0.13064,0.00103,1.48816]
[1777533296457,29.5,75768.18,0.02,0.13179,0.00103,1.49716]
[1777533299478,29.5,75769.31,0.02,0.13296,0.00104,1.50633]
[1777533302500,29.5,75767.07,0.02,0.13064,0.00103,1.48816]
[1777533304514,29.5,75769.21,0.02,0.13285,0.00104,1.50552]
[1777533309549,29.5,75769.03,0.02,0.13267,0.00104,1.50406]
[1777533312571,29.5,75768.02,0.02,0.13162,0.00103,1.49586]
[1777533317605,29.5,75767.81,0.02,0.13141,0.00103,1.49416]
[1777533320626,29.5,75764.48,0.02,0.128,0.00101,1.4672]
[1777533321636,29.5,75767.42,0.02,0.131,0.00103,1.49099]
[1777533326669,29.5,75768.11,0.02,0.13172,0.00103,1.49659]
[1777533327676,29.5,75769.22,0.02,0.13286,0.00104,1.5056]
[1777533329690,29.5,75770.25,0.02,0.13394,0.00104,1.51397]
[1777533331703,29.5,75770.12,0.02,0.13111,0.00104,1.47521]
[1777533336739,29.5,75772.76,0.02,0.13388,0.00106,1.49665]
[1777533338753,29.5,75774.08,0.02,0.13528,0.00106,1.50739]
[1777533339759,29.5,75772.91,0.02,0.13404,0.00106,1.49787]
[1777533344794,29.5,75772.08,0.02,0.13316,0.00105,1.49112]
[1777533346369,29.5,75771.68,0.02,0.13274,0.00105,1.48787]
[1777533347494,29.5,75771.56,0.02,0.13262,0.00105,1.4869]
[1777533347816,29.5,75766.67,0.02,0.12755,0.00102,1.4473]
[1777533348822,29.5,75765.31,0.02,0.12617,0.00101,1.43633]
[1777533349431,29.5,75765.31,0.02,0.12617,0.00101,1.43633]
[1777533349830,29.5,75765.94,0.02,0.12681,0.00102,1.44141]
[1777533350837,29.5,75769.91,0.02,0.13089,0.00104,1.47351]
[1777533351844,29.5,75771.66,0.02,0.13272,0.00105,1.48771]
[1777533352851,29.5,75772.48,0.02,0.13358,0.00105,1.49437]
[1777533357885,29.5,75772.17,0.02,0.13326,0.00105,1.49185]
[1777533359915,29.5,75773.1,0.02,0.13424,0.00106,1.49941]
[1777533361485,29.5,75773.1,0.02,0.13424,0.00106,1.49941]
[1777533361926,29.5,75778.12,0.02,0.13962,0.00109,1.54034]
[1777533362931,29.5,75783.82,0.02,0.1459,0.00112,1.587]
[1777533363938,29.5,75789.85,0.02,0.15276,0.00115,1.63652]
[1777533364946,29.5,75793.2,0.02,0.15665,0.00117,1.66407]
[1777533365400,29.5,75793.2,0.02,0.15665,0.00117,1.66407]
[1777533365952,29.5,75796.49,0.02,0.16055,0.00119,1.69113]
[1777533366961,29.5,75803.12,0.02,0.16858,0.00123,1.74563]
[1777533367022,29.5,75803.12,0.02,0.16858,0.00123,1.74563]
[1777533367966,29.5,75804.28,0.02,0.17001,0.00124,1.75516]
[1777533368221,29.5,75804.28,0.02,0.17001,0.00124,1.75516]
[1777533368972,29.5,75802.06,0.02,0.16728,0.00122,1.73693]
[1777533373003,29.5,75800.13,0.02,0.16492,0.00121,1.72106]
[1777533374010,29.5,75798.01,0.02,0.16236,0.0012,1.70363]
[1777533375019,29.5,75797.11,0.02,0.16129,0.0012,1.69623]
[1777533378038,29.5,75799.88,0.02,0.16462,0.00121,1.71901]
[1777533379045,29.5,75798.58,0.02,0.16305,0.0012,1.70832]
[1777533380805,29.5,75800.96,0.02,0.16593,0.00122,1.72789]
[1777533383074,29.5,75799.62,0.02,0.16431,0.00121,1.71687]
[1777533384082,29.5,75797.38,0.02,0.16161,0.0012,1.69845]
[1777533389114,29.5,75797.34,0.02,0.16156,0.0012,1.69812]
[1777533391129,29.5,75797.6,0.02,0.15908,0.0012,1.66185]
[1777533393143,29.5,75796.2,0.02,0.15741,0.00119,1.65034]
[1777533394151,29.5,75799.6,0.02,0.16149,0.00121,1.6783]
[1777533397171,29.5,75801.33,0.02,0.1636,0.00122,1.69253]
[1777533398178,29.5,75802.21,0.02,0.16467,0.00123,1.69976]
[1777533400946,29.5,75804.42,0.02,0.1674,0.00124,1.71793]
[1777533403213,29.5,75800.94,0.02,0.16312,0.00122,1.68932]
[1777533405227,29.5,75799.95,0.02,0.16192,0.00121,1.68118]
[1777533407241,29.5,75798.54,0.02,0.16021,0.0012,1.66958]
[1777533409256,29.5,75799.64,0.02,0.16154,0.00121,1.67863]
[1777533411015,29.5,75798.82,0.02,0.16055,0.00121,1.67189]
[1777533416312,29.5,75799.73,0.02,0.16165,0.00121,1.67937]
[1777533421346,29.5,75799.11,0.02,0.1609,0.00121,1.67427]
[1777533426385,29.5,75795.82,0.02,0.15696,0.00119,1.64721]
[1777533427389,29.5,75794.39,0.02,0.15527,0.00118,1.63545]
[1777533430411,29.5,75793.56,0.02,0.15429,0.00117,1.62863]
[1777533432424,29.5,75794.41,0.02,0.15529,0.00118,1.63561]
[1777533434439,29.5,75793.52,0.02,0.15424,0.00117,1.6283]
[1777533438130,29.5,75793.09,0.02,0.15374,0.00117,1.62476]
[1777533439327,29.5,75792.69,0.02,0.15327,0.00117,1.62147]
[1777533439474,29.5,75787.71,0.02,0.14752,0.00114,1.58056]
[1777533440481,29.5,75784.64,0.02,0.14404,0.00112,1.55539]
[1777533445515,29.5,75783.36,0.02,0.14261,0.00111,1.54491]
[1777533446524,29.5,75781.06,0.02,0.14006,0.0011,1.52609]
[1777533448537,29.5,75779.88,0.02,0.13877,0.00109,1.51645]
[1777533450551,29.5,75777.67,0.02,0.13636,0.00108,1.49843]
[1777533451558,29.5,75778.1,0.02,0.134,0.00108,1.46329]
[1777533453571,29.5,75780.3,0.02,0.1364,0.00109,1.4812]
[1777533455585,29.5,75779.32,0.02,0.13533,0.00109,1.47322]
[1777533460620,29.5,75779.58,0.02,0.13561,0.00109,1.47533]
[1777533463643,29.5,75784.17,0.02,0.14068,0.00112,1.51279]
[1777533464648,29.5,75785.58,0.02,0.14226,0.00113,1.52432]
[1777533465655,29.5,75786.52,0.02,0.14332,0.00113,1.53202]
[1777533470691,29.5,75786.98,0.02,0.14384,0.00113,1.53579]
[1777533473711,29.5,75788.52,0.02,0.1456,0.00114,1.54841]
[1777533478746,29.5,75789.27,0.02,0.14646,0.00115,1.55456]
[1777533482364,29.5,75789.41,0.02,0.14662,0.00115,1.55571]
[1777533482779,29.5,75790.49,0.02,0.14786,0.00116,1.56457]
[1777533484790,29.5,75791.49,0.02,0.14902,0.00116,1.57278]
[1777533485798,29.5,75794.57,0.02,0.15263,0.00118,1.59808]
[1777533490832,29.5,75797.05,0.02,0.15557,0.0012,1.61847]
[1777533492847,29.5,75795.31,0.02,0.1535,0.00118,1.60416]
[1777533493853,29.5,75796.38,0.02,0.15477,0.00119,1.61296]
[1777533497881,29.5,75798.53,0.02,0.15735,0.0012,1.63064]
[1777533502916,29.5,75800.21,0.02,0.15938,0.00121,1.64446]
[1777533505937,29.5,75797.92,0.02,0.15661,0.0012,1.62563]
[1777533506945,29.5,75799.11,0.02,0.15805,0.00121,1.63541]
[1777533508958,29.5,75798.24,0.02,0.157,0.0012,1.62826]
[1777533511979,29.5,75798.02,0.02,0.15381,0.0012,1.58713]
[1777533512986,29.5,75796.52,0.02,0.15202,0.00119,1.5748]
[1777533519028,29.5,75795.71,0.02,0.15105,0.00119,1.56814]
[1777533524064,29.5,75795.35,0.02,0.15063,0.00118,1.56519]
[1777533525174,29.5,75795.52,0.02,0.15083,0.00119,1.56658]
[1777533526077,29.5,75794.55,0.02,0.14968,0.00118,1.55862]
[1777533526376,29.5,75794.55,0.02,0.14968,0.00118,1.55862]
[1777533527084,29.5,75791.59,0.02,0.14622,0.00116,1.53432]
[1777533529099,29.5,75789.64,0.02,0.14397,0.00115,1.51834]
[1777533531113,29.5,75787.87,0.02,0.14194,0.00114,1.50385]
[1777533532120,29.5,75788.68,0.02,0.14287,0.00114,1.51048]
[1777533537154,29.5,75789.61,0.02,0.14393,0.00115,1.51809]
[1777533540847,29.5,75789.43,0.02,0.14373,0.00115,1.51662]
[1777533540870,29.5,75789.51,0.02,0.14382,0.00115,1.51727]
[1777533541927,29.5,75791.54,0.02,0.14616,0.00116,1.53391]
[1777533543197,29.5,75792.35,0.02,0.1471,0.00117,1.54056]
[1777533545211,29.5,75793.95,0.02,0.14898,0.00118,1.55369]
[1777533546216,29.5,75796.29,0.02,0.15174,0.00119,1.57291]
[1777533547224,29.5,75797.72,0.02,0.15345,0.0012,1.58466]
[1777533551997,29.5,75798.99,0.02,0.15498,0.00121,1.59511]
[1777533555282,29.5,75798.2,0.02,0.15403,0.0012,1.58861]
[1777533560317,29.5,75798.14,0.02,0.15396,0.0012,1.58812]
[1777533562067,29.5,75799.03,0.02,0.15503,0.00121,1.59543]
[1777533568375,29.5,75799.7,0.02,0.15584,0.00121,1.60094]
[1777533572137,29.5,75797.99,0.02,0.15078,0.0012,1.54709]
[1777533573651,29.5,75797.99,0.02,0.15078,0.0012,1.54709]
[1777533574693,29.5,75798.41,0.02,0.15129,0.0012,1.55054]
[1777533574794,29.5,75789.3,0.02,0.1406,0.00114,1.47586]
[1777533575423,29.5,75785.84,0.02,0.13667,0.00112,1.44761]
[1777533578444,29.5,75784.8,0.02,0.13551,0.00112,1.43914]
[1777533582472,29.5,75783.41,0.02,0.13396,0.00111,1.42783]
[1777533583480,29.5,75784.21,0.02,0.13485,0.00111,1.43434]
[1777533586500,29.5,75783.08,0.02,0.1336,0.00111,1.42515]
[1777533588514,29.5,75781.39,0.02,0.13174,0.00109,1.41142]
[1777533593549,29.5,75780.77,0.02,0.13106,0.00109,1.4064]
[1777533594556,29.5,75778.6,0.02,0.12871,0.00108,1.38883]
[1777533597058,29.5,75778.74,0.02,0.12886,0.00108,1.38996]
[1777533598296,29.5,75778.08,0.02,0.12815,0.00107,1.38462]
[1777533598584,29.5,75766.96,0.02,0.11661,0.00101,1.29571]
[1777533599592,29.5,75761.06,0.02,0.11082,0.00097,1.24939]
[1777533600599,29.51,75764.59,0.02,0.11431,0.00099,1.2774]
[1777533601606,29.51,75762.47,0.02,0.11225,0.00098,1.26092]
[1777533602612,29.51,75760.49,0.02,0.11036,0.00097,1.24564]
[1777533604626,29.52,75759.12,0.02,0.1091,0.00096,1.23545]
[1777533605633,29.53,75758.25,0.02,0.10831,0.00095,1.22895]
[1777533607648,29.54,75756.91,0.02,0.10711,0.00095,1.21911]
[1777533612685,29.56,75756.19,0.02,0.10661,0.00094,1.21501]
[1777533617717,29.58,75755.77,0.02,0.1064,0.00094,1.2133]
[1777533621746,29.6,75756.63,0.02,0.10736,0.00094,1.22119]
[1777533623760,29.61,75755.8,0.02,0.10665,0.00094,1.21536]
[1777533626166,29.62,75755.86,0.02,0.10675,0.00094,1.21613]
[1777533626423,29.62,75756.4,0.02,0.10729,0.00094,1.22062]
[1777533627788,29.63,75750.21,0.02,0.10164,0.00091,1.17357]
[1777533628796,29.63,75753.18,0.02,0.10436,0.00092,1.19635]
[1777533629805,29.64,75754.52,0.02,0.10564,0.00093,1.20701]
[1777533631816,29.65,75754.89,0.02,0.10318,0.00093,1.17162]
[1777533632825,29.65,75757.82,0.02,0.10592,0.00095,1.19416]
[1777533633833,29.65,75761.0,0.02,0.10896,0.00097,1.21881]
[1777533635216,29.65,75761.0,0.02,0.10896,0.00097,1.21881]
[1777533635253,29.65,75765.57,0.02,0.11344,0.00099,1.25452]
[1777533636856,29.65,75767.65,0.02,0.11552,0.00101,1.27089]
[1777533637861,29.65,75769.21,0.02,0.1171,0.00102,1.2832]
[1777533638866,29.65,75772.74,0.02,0.12072,0.00104,1.3112]
[1777533640880,29.65,75773.97,0.02,0.12205,0.00105,1.32133]
[1777533642894,29.66,75775.55,0.02,0.12375,0.00106,1.33425]
[1777533647928,29.67,75775.84,0.02,0.12415,0.00106,1.33726]
[1777533651957,29.68,75777.82,0.02,0.12633,0.00107,1.35365]
[1777533652964,29.68,75779.99,0.02,0.12867,0.00108,1.37106]
[1777533654978,29.68,75781.02,0.02,0.12981,0.00109,1.37952]
[1777533656991,29.68,75779.09,0.02,0.12774,0.00108,1.36419]
[1777533657999,29.69,75780.08,0.02,0.12883,0.00108,1.37225]
[1777533660017,29.69,75778.09,0.02,0.12671,0.00107,1.35648]
[1777533662032,29.69,75779.37,0.02,0.12811,0.00108,1.36697]
[1777533663037,29.7,75777.73,0.02,0.12637,0.00107,1.35393]
[1777533666058,29.7,75779.27,0.02,0.12807,0.00108,1.36663]
[1777533668073,29.7,75781.96,0.02,0.13102,0.0011,1.38845]
[1777533670089,29.71,75782.97,0.02,0.13215,0.0011,1.39671]
[1777533675122,29.71,75782.67,0.02,0.13186,0.0011,1.3946]
[1777533680157,29.72,75781.82,0.02,0.13097,0.0011,1.38806]
[1777533682171,29.72,75781.03,0.02,0.13013,0.00109,1.38184]
[1777533683177,29.72,75780.25,0.02,0.12929,0.00109,1.37565]
[1777533684185,29.72,75781.35,0.02,0.1305,0.00109,1.38457]
[1777533687206,29.73,75780.45,0.02,0.12954,0.00109,1.37755]
[1777533691233,29.73,75780.23,0.02,0.12625,0.00108,1.33565]
[1777533693247,29.73,75779.14,0.02,0.1251,0.00108,1.32713]
[1777533694255,29.73,75779.93,0.02,0.12595,0.00108,1.33344]
[1777533699289,29.74,75779.54,0.02,0.1256,0.00108,1.33087]
[1777533703317,29.75,75785.13,0.02,0.13177,0.00111,1.376]
[1777533704324,29.75,75787.03,0.02,0.1339,0.00113,1.3913]
[1777533707348,29.75,75788.83,0.02,0.13594,0.00114,1.40582]
[1777533713123,29.75,75789.33,0.02,0.13651,0.00114,1.40986]
[1777533716409,29.75,75788.12,0.02,0.13513,0.00113,1.40009]
[1777533719429,29.75,75787.26,0.02,0.13417,0.00113,1.39321]
[1777533720437,29.75,75785.48,0.02,0.13218,0.00112,1.37892]
[1777533724464,29.75,75788.74,0.02,0.13589,0.00114,1.40544]
[1777533725471,29.75,75787.95,0.02,0.13499,0.00113,1.39909]
[1777533730511,29.76,75788.6,0.02,0.13576,0.00114,1.40452]
[1777533735542,29.76,75788.65,0.02,0.13583,0.00114,1.40505]
[1777533740577,29.76,75788.35,0.02,0.13551,0.00113,1.40277]
[1777533744605,29.76,75787.35,0.02,0.1344,0.00113,1.39483]
[1777533745613,29.77,75782.99,0.02,0.12955,0.0011,1.35986]
[1777533746619,29.77,75781.03,0.02,0.12742,0.00109,1.34426]
[1777533749640,29.77,75779.35,0.02,0.12565,0.00108,1.33119]
[1777533751653,29.78,75777.93,0.02,0.12101,0.00106,1.27934]
[1777533752427,29.78,75777.93,0.02,0.12101,0.00106,1.27934]
[1777533752458,29.78,75777.93,0.02,0.12101,0.00106,1.27934]
[1777533752660,29.78,75777.6,0.02,0.12067,0.00106,1.27686]
[1777533753668,29.78,75776.42,0.02,0.11945,0.00105,1.26772]
[1777533754675,29.79,75773.62,0.02,0.11656,0.00103,1.24588]
[1777533755681,29.79,75772.53,0.02,0.11547,0.00103,1.23756]
[1777533756688,29.79,75770.73,0.02,0.11363,0.00102,1.22347]
[1777533763737,29.79,75770.07,0.02,0.11296,0.00101,1.21831]
[1777533764744,29.79,75770.96,0.02,0.11386,0.00102,1.22526]
[1777533766758,29.79,75772.14,0.02,0.11507,0.00103,1.2345]
[1777533768773,29.79,75770.61,0.02,0.11351,0.00102,1.22253]
[1777533769780,29.79,75771.4,0.02,0.11431,0.00102,1.22871]
[1777533774815,29.8,75768.13,0.02,0.11107,0.001,1.2037]
[1777533776829,29.8,75769.25,0.02,0.1122,0.00101,1.21242]
[1777533780857,29.8,75768.12,0.02,0.11109,0.001,1.20387]
[1777533783878,29.8,75769.59,0.02,0.11257,0.00101,1.21532]
[1777533788912,29.8,75769.22,0.02,0.1122,0.00101,1.21243]
[1777533789920,29.8,75767.38,0.02,0.11036,0.00099,1.19813]
[1777533790929,29.8,75768.63,0.02,0.1116,0.001,1.20784]
[1777533795962,29.8,75769.71,0.02,0.11269,0.00101,1.21625]
[1777533800996,29.8,75770.07,0.02,0.11306,0.00101,1.21906]
[1777533806032,29.8,75770.58,0.02,0.11357,0.00102,1.22304]
[1777533807412,29.8,75770.58,0.02,0.11357,0.00102,1.22304]
[1777533807367,29.8,75772.29,0.02,0.11532,0.00103,1.23643]
[1777533808046,29.8,75772.29,0.02,0.11532,0.00103,1.23643]
[1777533809053,29.8,75773.06,0.02,0.11611,0.00103,1.24247]
[1777533811068,29.8,75773.63,0.02,0.1135,0.00103,1.20591]
[1777533814088,29.8,75774.77,0.02,0.11468,0.00104,1.21482]
[1777533815095,29.8,75775.75,0.02,0.1157,0.00104,1.2225]
[1777533816101,29.8,75778.17,0.02,0.11824,0.00106,1.24153]
[1777533817108,29.8,75780.1,0.02,0.1203,0.00107,1.25676]
[1777533818116,29.8,75782.35,0.02,0.12273,0.00109,1.27458]
[1777533820130,29.8,75781.14,0.02,0.12142,0.00108,1.26499]
[1777533821137,29.8,75782.92,0.02,0.12335,0.00109,1.27911]
[1777533823151,29.8,75784.05,0.02,0.12458,0.0011,1.28809]
[1777533826172,29.8,75786.0,0.02,0.12674,0.00111,1.30363]
[1777533827180,29.8,75787.43,0.02,0.12834,0.00112,1.31506]
[1777533828186,29.8,75789.01,0.02,0.13012,0.00113,1.32771]
[1777533829419,29.8,75789.01,0.02,0.13012,0.00113,1.32771]
[1777533830206,29.8,75791.47,0.02,0.13292,0.00115,1.34745]
[1777533831208,29.8,75797.67,0.02,0.14018,0.00119,1.39745]
[1777533832215,29.8,75801.02,0.02,0.14421,0.00121,1.42457]
[1777533834229,29.8,75800.09,0.02,0.14308,0.00121,1.41704]
[1777533836245,29.8,75800.91,0.02,0.14407,0.00121,1.42368]
[1777533837251,29.8,75799.93,0.02,0.14289,0.00121,1.41574]
[1777533838259,29.8,75801.48,0.02,0.14477,0.00122,1.4283]
[1777533839266,29.8,75802.87,0.02,0.14647,0.00123,1.43958]
[1777533843293,29.8,75804.5,0.02,0.14848,0.00124,1.45282]
[1777533844300,29.8,75806.23,0.02,0.15063,0.00125,1.46687]
[1777533848329,29.8,75805.07,0.02,0.14918,0.00124,1.45745]
[1777533853367,29.8,75805.08,0.02,0.1492,0.00124,1.45753]
[1777533855380,29.8,75805.8,0.02,0.15009,0.00125,1.46338]
[1777533857395,29.8,75807.52,0.02,0.15225,0.00126,1.47736]
[1777533860415,29.8,75808.93,0.02,0.15403,0.00127,1.48883]
[1777533863438,29.8,75809.64,0.02,0.15493,0.00127,1.49461]
[1777533867468,29.8,75808.58,0.02,0.15359,0.00127,1.48598]
[1777533870485,29.8,75809.38,0.02,0.1546,0.00127,1.49249]
[1777533871493,29.8,75808.39,0.02,0.14993,0.00126,1.44194]
[1777533875521,29.8,75809.16,0.02,0.15091,0.00127,1.4482]
[1777533878718,29.8,75809.51,0.02,0.15135,0.00127,1.45104]
[1777533879885,29.8,75809.05,0.02,0.15077,0.00127,1.4473]
[1777533879987,29.8,75807.77,0.02,0.14915,0.00126,1.4369]
[1777533881916,29.8,75807.77,0.02,0.14915,0.00126,1.4369]
[1777533882017,29.8,75810.86,0.02,0.15308,0.00128,1.46202]
[1777533885591,29.8,75812.17,0.02,0.15476,0.00129,1.47268]
[1777533890627,29.8,75812.08,0.02,0.15465,0.00129,1.47194]
[1777533896670,29.8,75812.96,0.02,0.15578,0.0013,1.47911]
[1777533898683,29.8,75811.63,0.02,0.15407,0.00129,1.46828]
[1777533899689,29.8,75812.6,0.02,0.15532,0.00129,1.47618]
[1777533902245,29.8,75812.64,0.02,0.15537,0.00129,1.4765]
[1777533902346,29.8,75812.19,0.02,0.15479,0.00129,1.47284]
[1777533908752,29.8,75812.16,0.02,0.15475,0.00129,1.4726]
[1777533911938,29.8,75812.03,0.02,0.15458,0.00129,1.47154]
[1777533912041,29.8,75820.46,0.02,0.16571,0.00135,1.54013]
[1777533914532,29.8,75828.12,0.02,0.17626,0.0014,1.60232]
[1777533915802,29.8,75829.51,0.02,0.17822,0.00141,1.61357]
[1777533916809,29.8,75830.58,0.02,0.17973,0.00142,1.62222]
[1777533917817,29.8,75831.72,0.02,0.18136,0.00143,1.63143]
[1777533918822,29.8,75838.08,0.02,0.19059,0.00147,1.68258]
[1777533919830,29.8,75840.47,0.02,0.19413,0.00149,1.7017]
[1777533921783,29.8,75840.52,0.02,0.19421,0.00149,1.7021]
[1777533921884,29.8,75843.88,0.02,0.19926,0.00151,1.72884]
[1777533923858,29.8,75844.66,0.02,0.20044,0.00152,1.73502]
[1777533924865,29.8,75848.36,0.02,0.20611,0.00155,1.76424]
[1777533927510,29.8,75848.24,0.02,0.20593,0.00154,1.76329]
[1777533926878,29.8,75850.64,0.02,0.20965,0.00156,1.78212]
[1777533927886,29.8,75849.87,0.02,0.20845,0.00156,1.77609]
[1777533928694,29.8,75849.87,0.02,0.20845,0.00156,1.77609]
[1777533928893,29.8,75848.28,0.02,0.20599,0.00154,1.76361]
[1777533931914,29.8,75846.38,0.02,0.19965,0.00154,1.70602]
[1777533932921,29.8,75847.54,0.02,0.20144,0.00155,1.71521]
[1777533933927,29.8,75845.77,0.02,0.19871,0.00153,1.70118]
[1777533934935,29.8,75842.08,0.02,0.1931,0.00151,1.67178]
[1777533935941,29.8,75838.18,0.02,0.18727,0.00148,1.64053]
[1777533936948,29.8,75837.4,0.02,0.18612,0.00147,1.63426]
[1777533937956,29.8,75835.65,0.02,0.18355,0.00146,1.62017]
[1777533938963,29.8,75834.81,0.02,0.18233,0.00146,1.61339]
[1777533944392,29.8,75834.53,0.02,0.18192,0.00145,1.61114]
[1777533944494,29.8,75833.21,0.02,0.18001,0.00144,1.60048]
[1777533945489,29.8,75833.21,0.02,0.18001,0.00144,1.60048]
[1777533946011,29.8,75831.6,0.02,0.17769,0.00143,1.58746]
[1777533947018,29.8,75830.28,0.02,0.17581,0.00142,1.57677]
[1777533948028,29.8,75831.08,0.02,0.17695,0.00143,1.58325]
[1777533953069,29.8,75831.9,0.02,0.17812,0.00143,1.58989]
[1777533957097,29.8,75830.58,0.02,0.17624,0.00142,1.5792]
[1777533960118,29.8,75831.81,0.02,0.178,0.00143,1.58916]
[1777533962131,29.8,75829.8,0.02,0.17513,0.00142,1.57288]
[1777533962977,29.8,75829.8,0.02,0.17513,0.00142,1.57288]
[1777533963141,29.8,75828.22,0.02,0.1729,0.00141,1.56007]
[1777533964147,29.8,75830.96,0.02,0.17678,0.00143,1.58228]
[1777533965155,29.8,75833.17,0.02,0.17995,0.00144,1.60015]
[1777533970190,29.8,75833.22,0.02,0.18002,0.00144,1.60056]
[1777533971196,29.8,75831.68,0.02,0.17781,0.00143,1.58811]
[1777533974217,29.8,75830.27,0.02,0.1758,0.00142,1.57669]
[1777533976692,29.8,75830.51,0.02,0.17614,0.00142,1.57863]
[1777533977239,29.8,75829.81,0.02,0.17514,0.00142,1.57296]
[1777533977835,29.8,75829.81,0.02,0.17514,0.00142,1.57296]
[1777533978245,29.8,75828.65,0.02,0.1735,0.00141,1.56356]
[1777533979256,29.8,75831.05,0.02,0.17691,0.00143,1.58301]
[1777533980260,29.8,75830.26,0.02,0.17578,0.00142,1.57661]
[1777533981267,29.8,75830.97,0.02,0.17679,0.00143,1.58236]
[1777533982757,29.8,75830.97,0.02,0.17679,0.00143,1.58236]
[1777533983281,29.8,75830.69,0.02,0.17639,0.00143,1.58009]
[1777533984288,29.8,75833.3,0.02,0.18014,0.00144,1.6012]
[1777533986322,29.8,75834.23,0.02,0.18149,0.00145,1.60871]
[1777533987330,29.8,75842.66,0.02,0.19397,0.00151,1.67641]
[1777533988226,29.8,75842.66,0.02,0.19397,0.00151,1.67641]
[1777533988336,29.8,75844.52,0.02,0.1968,0.00152,1.69124]
[1777533989702,29.8,75845.12,0.02,0.19771,0.00153,1.69601]
[1777533990350,29.8,75843.07,0.02,0.19459,0.00151,1.67968]
[1777533990790,29.8,75843.07,0.02,0.19459,0.00151,1.67968]
[1777533991356,29.8,75842.86,0.02,0.19072,0.00152,1.63458]
[1777533992364,29.8,75839.72,0.02,0.18599,0.0015,1.60937]
[1777533994378,29.8,75837.55,0.02,0.18276,0.00148,1.5919]
[1777533995344,29.8,75837.55,0.02,0.18276,0.00148,1.5919]
[1777533995385,29.8,75837.42,0.02,0.18257,0.00148,1.59085]
[1777533996392,29.8,75847.1,0.02,0.19722,0.00155,1.66842]
[1777533997399,29.8,75850.45,0.02,0.20246,0.00157,1.69499]
[1777533998409,29.8,75851.38,0.02,0.20392,0.00158,1.70233]
[1777534000422,29.8,75849.96,0.02,0.20169,0.00157,1.69111]
[1777534001430,29.8,75849.27,0.02,0.2006,0.00157,1.68565]
[1777534002436,29.8,75847.85,0.02,0.19839,0.00156,1.67439]
[1777534003444,29.8,75849.07,0.02,0.20029,0.00156,1.68407]
[1777534008484,29.8,75849.19,0.02,0.20048,0.00157,1.68502]
[1777534009486,29.8,75853.12,0.02,0.20669,0.00159,1.71603]
[1777534010493,29.8,75855.69,0.02,0.21081,0.00161,1.73617]
[1777534012533,29.8,75856.14,0.02,0.21153,0.00162,1.73968]
[1777534012541,29.8,75860.42,0.02,0.21851,0.00165,1.77289]
[1777534014521,29.8,75861.4,0.02,0.22013,0.00165,1.78044]
[1777534018549,29.8,75862.6,0.02,0.22212,0.00166,1.78966]
[1777534021589,29.8,75862.08,0.02,0.22126,0.00166,1.78567]
[1777534022577,29.8,75860.63,0.02,0.21886,0.00165,1.77451]
[1777534022728,29.8,75860.63,0.02,0.21886,0.00165,1.77451]
[1777534023586,29.8,75859.78,0.02,0.21746,0.00164,1.76795]
[1777534024591,29.8,75860.52,0.02,0.21868,0.00165,1.77366]
[1777534027614,29.8,75862.41,0.02,0.2218,0.00166,1.7882]
[1777534028619,29.8,75863.66,0.02,0.22389,0.00167,1.79777]
[1777534030634,29.8,75866.78,0.02,0.22913,0.00169,1.82149]
[1777534030743,29.8,75866.78,0.02,0.22913,0.00169,1.82149]
[1777534031641,29.8,75868.12,0.02,0.2314,0.0017,1.83161]
[1777534032648,29.8,75870.28,0.02,0.23509,0.00172,1.84781]
[1777534033654,29.8,75868.52,0.02,0.23208,0.0017,1.83462]
[1777534035669,29.8,75869.4,0.02,0.23358,0.00171,1.84122]
[1777534038691,29.8,75870.54,0.02,0.23554,0.00172,1.84975]
[1777534040704,29.8,75871.23,0.02,0.23672,0.00172,1.8549]
[1777534041714,29.8,75872.47,0.02,0.23886,0.00173,1.86411]
[1777534045453,29.8,75871.64,0.02,0.23743,0.00172,1.85795]
[1777534048760,29.8,75870.82,0.02,0.23602,0.00172,1.85184]
[1777534049768,29.8,75871.47,0.02,0.23714,0.00172,1.85668]
[1777534050774,29.8,75872.74,0.02,0.23933,0.00173,1.86611]
[1777534051782,29.8,75872.84,0.02,0.2361,0.00175,1.82396]
[1777534053798,29.8,75872.17,0.02,0.23493,0.00174,1.81896]
[1777534055528,29.8,75871.51,0.02,0.23378,0.00174,1.81402]
[1777534058832,29.8,75875.13,0.02,0.24011,0.00176,1.84096]
[1777534060573,29.8,75875.13,0.02,0.24011,0.00176,1.84096]
[1777534060674,29.8,75878.7,0.02,0.24645,0.00179,1.86714]
[1777534062859,29.8,75880.08,0.02,0.24892,0.0018,1.87716]
[1777534065299,29.8,75879.92,0.02,0.24864,0.0018,1.876]
[1777534065401,29.8,75876.33,0.02,0.24223,0.00177,1.8498]
[1777534066517,29.8,75876.33,0.02,0.24223,0.00177,1.8498]
[1777534066619,29.8,75875.52,0.02,0.2408,0.00177,1.84384]
[1777534067037,29.8,75875.52,0.02,0.2408,0.00177,1.84384]
[1777534067138,29.8,75871.59,0.02,0.23392,0.00174,1.81462]
[1777534068217,29.8,75871.59,0.02,0.23392,0.00174,1.81462]
[1777534068319,29.8,75866.48,0.02,0.22514,0.0017,1.77599]
[1777534069909,29.8,75867.83,0.02,0.22744,0.00171,1.78626]
[1777534072930,29.8,75865.98,0.02,0.22429,0.0017,1.77218]
[1777534077965,29.8,75865.23,0.02,0.22302,0.00169,1.76645]
[1777534079979,29.8,75864.44,0.02,0.22168,0.00169,1.76039]
[1777534084783,29.8,75863.96,0.02,0.22087,0.00168,1.75671]
[1777534085017,29.8,75865.47,0.02,0.22342,0.00169,1.76828]
[1777534090052,29.8,75864.5,0.02,0.22178,0.00169,1.76085]
[1777534095087,29.8,75864.51,0.02,0.2218,0.00169,1.76093]
[1777534097105,29.8,75863.25,0.02,0.21968,0.00168,1.75125]
[1777534098568,29.8,75863.25,0.02,0.21968,0.00168,1.75125]
[1777534099861,29.8,75862.99,0.02,0.21925,0.00168,1.74925]
[1777534100126,29.8,75859.74,0.02,0.21384,0.00165,1.72409]
[1777534101132,29.8,75854.7,0.02,0.20561,0.00161,1.68466]
[1777534102138,29.8,75852.48,0.02,0.20205,0.0016,1.66715]
[1777534106165,29.8,75851.43,0.02,0.20038,0.00159,1.65884]
[1777534107174,29.8,75850.44,0.02,0.19881,0.00158,1.65099]
[1777534109187,29.8,75849.2,0.02,0.19685,0.00157,1.64113]
[1777534110193,29.8,75848.35,0.02,0.19552,0.00157,1.63436]
[1777534111200,29.8,75848.27,0.02,0.19162,0.00157,1.58895]
[1777534113214,29.8,75847.55,0.02,0.19049,0.00157,1.58319]
[1777534114849,29.8,75847.73,0.02,0.19077,0.00157,1.58463]
[1777534115950,29.8,75847.48,0.02,0.19038,0.00157,1.58263]
[1777534116236,29.8,75847.75,0.02,0.1908,0.00157,1.58479]
[1777534117242,29.8,75848.73,0.02,0.19234,0.00157,1.59263]
[1777534117768,29.8,75848.73,0.02,0.19234,0.00157,1.59263]
[1777534118249,29.8,75848.94,0.02,0.19267,0.00158,1.59431]
[1777534120264,29.8,75847.69,0.02,0.19071,0.00157,1.58431]
[1777534122277,29.8,75846.71,0.02,0.18918,0.00156,1.57646]
[1777534123284,29.8,75847.7,0.02,0.19072,0.00157,1.58439]
[1777534128319,29.8,75847.95,0.02,0.19111,0.00157,1.58639]
[1777534129327,29.8,75850.11,0.02,0.19452,0.00159,1.60366]
[1777534130334,29.8,75851.23,0.02,0.1963,0.00159,1.61258]
[1777534131341,29.8,75851.93,0.02,0.19742,0.0016,1.61815]
[1777534132348,29.8,75852.68,0.02,0.19862,0.00161,1.62411]
[1777534135369,29.8,75851.9,0.02,0.19737,0.0016,1.61791]
[1777534137384,29.8,75849.63,0.02,0.19376,0.00158,1.59982]
[1777534138390,29.8,75848.68,0.02,0.19226,0.00157,1.59223]
[1777534142420,29.8,75850.43,0.02,0.19503,0.00159,1.60621]
[1777534146447,29.8,75851.24,0.02,0.19632,0.00159,1.61266]
[1777534147453,29.8,75852.81,0.02,0.19883,0.00161,1.62514]
[1777534148461,29.8,75852.07,0.02,0.19764,0.0016,1.61926]
[1777534151481,29.8,75850.7,0.02,0.19546,0.00159,1.60836]
[1777534153496,29.8,75851.78,0.02,0.19718,0.0016,1.61696]
[1777534154502,29.8,75852.96,0.02,0.19907,0.00161,1.62633]
[1777534159538,29.8,75852.01,0.02,0.19755,0.0016,1.61879]
[1777534161552,29.8,75853.11,0.02,0.19931,0.00161,1.62752]
[1777534163566,29.8,75854.45,0.02,0.20148,0.00162,1.63814]
[1777534168600,29.8,75854.09,0.02,0.20089,0.00162,1.63529]
[1777534171136,29.8,75854.28,0.02,0.2012,0.00162,1.6368]
[1777534171622,29.8,75854.13,0.02,0.19708,0.00162,1.59023]
[1777534172629,29.8,75857.77,0.02,0.20305,0.00165,1.61908]
[1777534175649,29.8,75859.74,0.02,0.20632,0.00167,1.6346]
[1777534178671,29.8,75858.85,0.02,0.20484,0.00166,1.6276]
[1777534180684,29.8,75858.19,0.02,0.20374,0.00166,1.62239]
[1777534182699,29.8,75859.11,0.02,0.20527,0.00166,1.62964]
[1777534184713,29.8,75860.25,0.02,0.20717,0.00167,1.63861]
[1777534185720,29.8,75862.76,0.02,0.2114,0.00169,1.65826]
[1777534186727,29.8,75863.78,0.02,0.21313,0.0017,1.6662]
[1777534188740,29.8,75862.21,0.02,0.21047,0.00169,1.65396]
[1777534192768,29.8,75861.28,0.02,0.2089,0.00168,1.64669]
[1777534193775,29.8,75860.55,0.02,0.20768,0.00168,1.64096]
[1777534194782,29.8,75863.48,0.02,0.21262,0.0017,1.66387]
[1777534196797,29.8,75867.41,0.02,0.21936,0.00173,1.69431]
[1777534197806,29.8,75866.63,0.02,0.21802,0.00172,1.6883]
[1777534198813,29.8,75867.47,0.02,0.21947,0.00173,1.69477]
[1777534202840,29.8,75866.53,0.02,0.21784,0.00172,1.68753]
[1777534207876,29.8,75866.69,0.02,0.21763,0.00172,1.68876]
[1777534209892,29.8,75868.13,0.02,0.21963,0.00174,1.69985]
[1777534213374,29.8,75867.85,0.02,0.21915,0.00173,1.6977]
[1777534213455,29.8,75867.73,0.02,0.21845,0.00173,1.69678]
[1777534214925,29.8,75871.71,0.02,0.22536,0.00176,1.72721]
[1777534216659,29.8,75876.79,0.02,0.23436,0.0018,1.76546]
[1777534221973,29.8,75876.59,0.02,0.23296,0.0018,1.76396]
[1777534226729,29.8,75877.87,0.02,0.23471,0.00181,1.77349]
[1777534229023,29.8,75878.77,0.02,0.23579,0.00182,1.78016]
[1777534231037,29.8,75879.1,0.02,0.23269,0.00184,1.7376]
[1777534233051,29.8,75880.0,0.02,0.23379,0.00184,1.74429]
[1777534238510,29.8,75880.31,0.02,0.23382,0.00184,1.74659]
[1777534238620,29.8,75880.31,0.02,0.23382,0.00184,1.74659]
[1777534238724,29.8,75887.27,0.02,0.24659,0.0019,1.79742]
[1777534240100,29.8,75898.61,0.02,0.26815,0.00198,1.87649]
[1777534241108,29.8,75903.28,0.02,0.27666,0.00201,1.90752]
[1777534241929,29.8,75903.28,0.02,0.27666,0.00201,1.90752]
[1777534242114,29.8,75905.2,0.02,0.28045,0.00203,1.92]
[1777534243121,29.8,75908.51,0.02,0.28705,0.00205,1.94111]
[1777534244128,29.8,75913.41,0.02,0.29694,0.00208,1.97137]
[1777534245135,29.8,75918.75,0.02,0.30719,0.00211,2.00295]
[1777534246871,29.8,75920.51,0.02,0.31082,0.00212,2.01302]
[1777534247724,29.8,75920.51,0.02,0.31082,0.00212,2.01302]
[1777534247752,29.8,75921.23,0.02,0.31232,0.00213,2.01709]
[1777534249163,29.8,75928.88,0.02,0.32761,0.00217,2.05853]
[1777534250138,29.8,75928.88,0.02,0.32761,0.00217,2.05853]
[1777534250239,29.8,75930.55,0.02,0.33115,0.00218,2.06711]
[1777534252641,29.8,75930.55,0.02,0.33115,0.00218,2.06711]
[1777534252742,29.8,75932.46,0.02,0.33521,0.00219,2.07673]
[1777534254439,29.8,75932.46,0.02,0.33445,0.00219,2.07673]
[1777534254541,29.8,75934.42,0.02,0.33863,0.0022,2.08636]
[1777534257253,29.8,75934.42,0.02,0.33863,0.0022,2.08636]
[1777534257323,29.8,75933.63,0.02,0.33617,0.0022,2.08251]
[1777534260796,29.8,75933.88,0.02,0.3367,0.0022,2.08373]
[1777534260897,29.8,75934.18,0.02,0.33734,0.0022,2.08519]
[1777534262255,29.8,75933.6,0.02,0.33533,0.0022,2.08236]
[1777534263265,29.8,75934.52,0.02,0.33729,0.0022,2.08685]
[1777534265042,29.8,75934.59,0.02,0.33744,0.0022,2.08718]
[1777534265281,29.8,75935.26,0.02,0.33809,0.0022,2.09041]
[1777534266282,29.8,75935.87,0.02,0.33938,0.00221,2.09333]
[1777534269336,29.8,75935.97,0.02,0.3396,0.00221,2.09381]
[1777534269409,29.8,75931.39,0.02,0.32913,0.00218,2.07137]
[1777534271434,29.8,75931.39,0.02,0.32913,0.00218,2.07137]
[1777534271525,29.8,75925.51,0.02,0.31686,0.00215,2.04069]
[1777534272620,29.8,75925.51,0.02,0.31686,0.00215,2.04069]
[1777534272721,29.8,75921.51,0.02,0.30861,0.00213,2.01864]
[1777534274833,29.8,75921.51,0.02,0.30789,0.00213,2.01862]
[1777534274340,29.8,75920.04,0.02,0.30489,0.00212,2.01028]
[1777534275348,29.8,75920.44,0.02,0.3057,0.00212,2.01255]
[1777534277361,29.8,75919.28,0.02,0.30262,0.00212,2.0059]
[1777534277964,29.8,75919.28,0.02,0.30262,0.00212,2.0059]
[1777534278369,29.8,75914.83,0.02,0.29365,0.00209,1.97977]
[1777534279377,29.79,75911.92,0.02,0.28785,0.00207,1.96213]
[1777534280062,29.79,75911.92,0.02,0.28785,0.00207,1.96213]
[1777534280384,29.79,75912.36,0.02,0.28872,0.00207,1.96482]
[1777534282261,29.79,75912.31,0.02,0.28795,0.00207,1.96452]
[1777534282397,29.79,75913.41,0.02,0.29013,0.00208,1.97121]
[1777534283266,29.79,75913.41,0.02,0.29013,0.00208,1.97121]
[1777534283404,29.79,75919.17,0.02,0.30169,0.00212,2.00523]
[1777534284343,29.79,75919.17,0.02,0.30169,0.00212,2.00523]
[1777534284444,29.79,75920.81,0.02,0.30501,0.00213,2.01457]
[1777534286425,29.79,75919.26,0.02,0.30115,0.00212,2.00568]
[1777534287432,29.79,75920.4,0.02,0.30344,0.00212,2.01219]
[1777534289701,29.79,75920.52,0.02,0.30368,0.00212,2.01285]
[1777534289802,29.79,75920.39,0.02,0.3027,0.00212,2.01208]
[1777534290799,29.79,75920.39,0.02,0.3027,0.00212,2.01208]
[1777534290901,29.79,75920.57,0.02,0.30306,0.00213,2.01311]
[1777534291459,29.79,75920.57,0.02,0.30022,0.00215,1.97022]
[1777534292467,29.79,75920.06,0.02,0.29917,0.00215,1.96725]
[1777534293061,29.79,75920.06,0.02,0.29917,0.00215,1.96725]
[1777534293474,29.79,75920.22,0.02,0.2988,0.00215,1.96817]
[1777534294481,29.78,75917.42,0.02,0.2931,0.00213,1.95179]
[1777534295123,29.78,75917.42,0.02,0.2931,0.00213,1.95179]
[1777534295489,29.78,75917.66,0.02,0.29359,0.00214,1.95321]
[1777534296495,29.78,75915.07,0.02,0.28836,0.00212,1.93771]
[1777534297240,29.78,75915.07,0.02,0.28836,0.00212,1.93771]
[1777534297502,29.78,75914.43,0.02,0.2864,0.00211,1.93383]
[1777534299517,29.78,75914.91,0.02,0.28736,0.00212,1.93674]
[1777534300524,29.78,75912.37,0.02,0.28229,0.0021,1.92118]
[1777534301647,29.78,75912.37,0.02,0.28229,0.0021,1.92118]
[1777534301738,29.78,75904.39,0.02,0.266,0.00205,1.87022]
[1777534303876,29.78,75904.39,0.02,0.266,0.00205,1.87022]
[1777534303544,29.78,75902.15,0.02,0.26169,0.00203,1.85538]
[1777534304553,29.78,75901.52,0.02,0.26048,0.00203,1.85116]
[1777534305916,29.78,75901.52,0.02,0.26048,0.00203,1.85116]
[1777534305559,29.78,75900.88,0.02,0.25865,0.00202,1.84686]
[1777534306565,29.78,75897.02,0.02,0.25135,0.00199,1.82056]
[1777534307571,29.78,75895.65,0.02,0.24879,0.00198,1.81108]
[1777534307992,29.78,75895.65,0.02,0.24879,0.00198,1.81108]
[1777534308578,29.78,75895.56,0.02,0.24862,0.00198,1.81046]
[1777534309039,29.78,75895.56,0.02,0.24862,0.00198,1.81046]
[1777534309586,29.78,75897.13,0.02,0.25097,0.00199,1.82132]
[1777534310593,29.78,75896.11,0.02,0.24906,0.00199,1.81427]
[1777534311314,29.78,75896.11,0.02,0.24906,0.00199,1.81427]
[1777534311599,29.78,75895.88,0.02,0.24863,0.00198,1.81268]
[1777534313305,29.78,75895.96,0.02,0.24878,0.00198,1.81323]
[1777534313614,29.78,75896.31,0.02,0.24884,0.00199,1.81566]
[1777534314621,29.78,75894.31,0.02,0.24513,0.00197,1.80173]
[1777534315702,29.78,75894.31,0.02,0.24513,0.00197,1.80173]
[1777534315731,29.78,75894.64,0.02,0.24574,0.00197,1.80404]
[1777534320663,29.78,75895.17,0.02,0.24614,0.00198,1.80774]
[1777534321411,29.78,75895.17,0.02,0.24614,0.00198,1.80774]
[1777534321669,29.78,75890.44,0.02,0.2369,0.00194,1.77435]
[1777534323154,29.78,75890.44,0.02,0.23689,0.00194,1.77431]
[1777534323684,29.78,75890.0,0.02,0.23609,0.00194,1.77115]
[1777534325698,29.78,75889.3,0.02,0.23426,0.00193,1.76611]
[1777534326705,29.78,75888.17,0.02,0.23223,0.00192,1.75795]
[1777534327378,29.78,75888.17,0.02,0.23223,0.00192,1.75795]
[1777534327713,29.78,75884.6,0.02,0.22588,0.0019,1.73192]
[1777534330486,29.78,75884.11,0.02,0.22448,0.00189,1.72832]
[1777534330577,29.78,75884.11,0.02,0.22448,0.00189,1.72832]
[1777534330733,29.78,75885.58,0.02,0.22708,0.0019,1.73911]
[1777534331639,29.78,75885.58,0.02,0.22708,0.0019,1.73911]
[1777534331742,29.78,75887.24,0.02,0.23002,0.00192,1.75121]
[1777534334761,29.78,75886.64,0.02,0.22841,0.00191,1.74685]
[1777534335939,29.78,75886.64,0.02,0.22841,0.00191,1.74685]
[1777534335973,29.78,75889.12,0.02,0.23282,0.00193,1.76481]
[1777534337473,29.78,75889.12,0.02,0.23282,0.00193,1.76481]
[1777534337782,29.78,75889.37,0.02,0.23271,0.00193,1.7666]
[1777534338789,29.78,75888.86,0.02,0.2318,0.00193,1.76293]
[1777534340803,29.78,75888.19,0.02,0.23061,0.00192,1.7581]
[1777534342817,29.78,75888.74,0.02,0.23103,0.00193,1.76207]
[1777534345838,29.78,75887.92,0.02,0.22902,0.00192,1.75614]
[1777534347851,29.78,75888.82,0.02,0.23061,0.00193,1.76265]
[1777534349867,29.78,75889.35,0.02,0.231,0.00193,1.76646]
[1777534350855,29.78,75889.35,0.02,0.231,0.00193,1.76646]
[1777534350957,29.78,75898.16,0.02,0.2469,0.002,1.82833]
[1777534351880,29.78,75898.16,0.02,0.24348,0.00202,1.78278]
[1777534352886,29.78,75898.99,0.02,0.24502,0.00203,1.78851]
[1777534353070,29.78,75898.99,0.02,0.24502,0.00203,1.78851]
[1777534353894,29.78,75898.73,0.02,0.24395,0.00203,1.78672]
[1777534354900,29.78,75900.09,0.02,0.24648,0.00204,1.79607]
[1777534356914,29.78,75898.6,0.02,0.24371,0.00203,1.78582]
[1777534357443,29.78,75898.6,0.02,0.24371,0.00203,1.78582]
[1777534357924,29.78,75899.88,0.02,0.24549,0.00204,1.79463]
[1777534358480,29.78,75899.88,0.02,0.24549,0.00204,1.79463]
[1777534358927,29.78,75900.55,0.02,0.24674,0.00204,1.79921]
[1777534359508,29.78,75900.55,0.02,0.24674,0.00204,1.79921]
[1777534359935,29.78,75899.96,0.02,0.24564,0.00204,1.79518]
[1777534361705,29.78,75900.01,0.02,0.24573,0.00204,1.79552]
[1777534361949,29.78,75900.78,0.02,0.24656,0.00204,1.80078]
[1777534363831,29.78,75900.82,0.02,0.24664,0.00204,1.80105]
[1777534363963,29.78,75900.59,0.02,0.24621,0.00204,1.79948]
[1777534364970,29.78,75898.39,0.02,0.24213,0.00202,1.78437]
[1777534365935,29.78,75898.39,0.02,0.24213,0.00202,1.78437]
[1777534365978,29.78,75897.58,0.02,0.24006,0.00202,1.77876]
[1777534366984,29.78,75898.49,0.02,0.24173,0.00203,1.78506]
[1777534367026,29.78,75898.49,0.02,0.24173,0.00203,1.78506]
[1777534367991,29.78,75898.28,0.02,0.24134,0.00202,1.78361]
[1777534370009,29.78,75900.1,0.02,0.2441,0.00204,1.79613]
[1777534370184,29.78,75900.1,0.02,0.2441,0.00204,1.79613]
[1777534370285,29.78,75900.1,0.02,0.2441,0.00204,1.79613]
[1777534372462,29.78,75900.1,0.02,0.2441,0.00204,1.79613]
[1777534373027,29.78,75900.17,0.02,0.24363,0.00204,1.79661]
[1777534378062,29.78,75900.49,0.02,0.24362,0.00204,1.7988]
[1777534380091,29.78,75898.84,0.02,0.24,0.00203,1.78748]
[1777534381083,29.78,75899.88,0.02,0.2419,0.00204,1.79463]
[1777534382059,29.78,75899.88,0.02,0.2419,0.00204,1.79463]
[1777534382098,29.78,75900.07,0.02,0.24225,0.00204,1.79593]
[1777534384105,29.78,75898.71,0.02,0.23917,0.00203,1.78658]
[1777534385110,29.78,75899.42,0.02,0.24047,0.00203,1.79147]
[1777534387872,29.78,75898.93,0.02,0.23957,0.00203,1.7881]
[1777534389534,29.78,75898.93,0.02,0.23898,0.00203,1.7881]
[1777534389636,29.78,75904.56,0.02,0.24932,0.00207,1.82622]
[1777534390591,29.78,75904.56,0.02,0.24932,0.00207,1.82622]
[1777534390692,29.78,75910.24,0.02,0.25997,0.00211,1.86323]
[1777534391119,29.78,75910.24,0.02,0.25997,0.00211,1.86323]
[1777534391155,29.78,75910.38,0.02,0.26023,0.00211,1.86412]
[1777534392748,29.78,75910.38,0.02,0.26023,0.00211,1.86412]
[1777534392849,29.78,75916.03,0.02,0.27036,0.00215,1.89931]
[1777534393837,29.78,75916.03,0.02,0.27036,0.00215,1.89931]
[1777534393938,29.78,75917.26,0.02,0.27273,0.00216,1.90675]
[1777534397068,29.78,75917.01,0.02,0.27157,0.00216,1.90525]
[1777534397942,29.78,75919.15,0.02,0.2757,0.00218,1.91803]
[1777534398076,29.78,75919.15,0.02,0.2757,0.00218,1.91803]
[1777534398201,29.78,75919.15,0.02,0.2757,0.00218,1.91803]
[1777534399209,29.78,75918.24,0.02,0.27393,0.00217,1.9126]
[1777534400245,29.78,75918.24,0.02,0.27393,0.00217,1.9126]
[1777534400323,29.78,75915.49,0.02,0.26797,0.00215,1.89598]
[1777534402450,29.78,75915.49,0.02,0.26797,0.00215,1.89598]
[1777534402551,29.78,75913.78,0.02,0.26471,0.00214,1.88545]
[1777534404427,29.78,75913.78,0.02,0.26471,0.00214,1.88545]
[1777534404448,29.78,75914.01,0.02,0.26448,0.00214,1.88688]
[1777534406616,29.78,75914.01,0.02,0.26448,0.00214,1.88688]
[1777534406717,29.78,75916.85,0.02,0.2699,0.00216,1.90424]
[1777534407733,29.78,75916.85,0.02,0.2699,0.00216,1.90424]
[1777534407834,29.78,75920.52,0.02,0.27696,0.00218,1.92604]
[1777534408921,29.78,75920.52,0.02,0.27696,0.00218,1.92604]
[1777534409028,29.78,75928.37,0.02,0.29161,0.00223,1.97011]
[1777534409932,29.78,75928.37,0.02,0.29161,0.00223,1.97011]
[1777534410033,29.78,75928.82,0.02,0.29249,0.00224,1.9725]
[1777534410953,29.78,75928.82,0.02,0.29249,0.00224,1.9725]
[1777534411054,29.78,75932.83,0.02,0.2979,0.0023,1.94978]
[1777534413022,29.78,75932.83,0.02,0.2979,0.0023,1.94978]
[1777534412300,29.78,75933.43,0.02,0.29837,0.0023,1.95288]
[1777534413307,29.78,75933.88,0.02,0.29928,0.0023,1.95519]
[1777534414149,29.78,75933.88,0.02,0.29928,0.0023,1.95519]
[1777534414314,29.78,75933.9,0.02,0.29932,0.0023,1.95529]
[1777534415346,29.78,75933.9,0.02,0.29932,0.0023,1.95529]
[1777534415427,29.78,75934.94,0.02,0.30144,0.00231,1.96058]
[1777534418472,29.78,75934.85,0.02,0.3005,0.00231,1.96013]
[1777534418546,29.78,75932.78,0.02,0.2963,0.0023,1.94952]
[1777534420488,29.78,75932.78,0.02,0.2963,0.0023,1.94952]
[1777534420634,29.78,75932.78,0.02,0.2963,0.0023,1.94952]
[1777534420736,29.78,75934.47,0.02,0.29897,0.00231,1.9582]
[1777534424900,29.78,75934.12,0.02,0.29826,0.0023,1.95642]
[1777534425001,29.78,75936.61,0.02,0.30254,0.00232,1.96893]
[1777534425534,29.78,75936.61,0.02,0.30254,0.00232,1.96893]
[1777534425956,29.78,75936.61,0.02,0.30254,0.00232,1.96893]
[1777534426057,29.78,75937.65,0.02,0.30466,0.00232,1.97404]
[1777534426960,29.78,75937.65,0.02,0.30466,0.00232,1.97404]
[1777534427061,29.78,75945.52,0.02,0.32082,0.00237,2.01034]
[1777534428113,29.78,75945.52,0.02,0.32082,0.00237,2.01033]
[1777534428412,29.77,75950.14,0.02,0.32959,0.00239,2.02961]
[1777534429120,29.77,75950.14,0.02,0.32959,0.00239,2.02961]
[1777534429419,29.77,75950.56,0.02,0.33045,0.00239,2.03127]
[1777534430426,29.77,75947.89,0.02,0.32488,0.00238,2.02036]
[1777534431304,29.77,75947.89,0.02,0.32488,0.00238,2.02036]
[1777534431433,29.77,75949.04,0.02,0.32727,0.00238,2.0251]
[1777534433447,29.76,75948.04,0.02,0.32435,0.00238,2.02094]
[1777534434542,29.76,75948.04,0.02,0.32435,0.00238,2.02094]
[1777534434556,29.76,75947.51,0.02,0.32324,0.00238,2.01871]
[1777534436468,29.76,75945.84,0.02,0.31896,0.00237,2.01156]
[1777534437772,29.76,75945.84,0.02,0.31896,0.00237,2.01156]
[1777534437873,29.76,75943.68,0.02,0.31452,0.00236,2.00205]
[1777534439833,29.76,75943.68,0.02,0.31452,0.00236,2.00205]
[1777534439935,29.76,75942.11,0.02,0.3113,0.00235,1.99493]
[1777534442076,29.76,75942.11,0.02,0.31051,0.00235,1.99493]
[1777534442510,29.74,75941.1,0.02,0.3084,0.00235,1.99016]
[1777534443517,29.74,75940.17,0.02,0.30649,0.00234,1.98574]
[1777534446487,29.73,75940.37,0.02,0.30606,0.00234,1.98657]
[1777534446588,29.72,75939.94,0.02,0.30517,0.00234,1.98448]
[1777534448406,29.72,75939.94,0.02,0.30517,0.00234,1.98448]
[1777534448551,29.72,75941.06,0.02,0.30665,0.00235,1.98975]
[1777534449568,29.72,75941.06,0.02,0.30665,0.00235,1.98975]
[1777534449662,29.72,75946.75,0.02,0.31823,0.00238,2.01518]
[1777534450597,29.72,75946.75,0.02,0.31823,0.00238,2.01518]
[1777534450669,29.72,75948.07,0.02,0.32094,0.00238,2.02075]
[1777534451616,29.72,75948.07,0.02,0.32094,0.00238,2.02075]
[1777534451677,29.72,75951.8,0.02,0.32863,0.0024,2.03581]
[1777534452722,29.72,75951.8,0.02,0.32863,0.0024,2.03581]
[1777534452956,29.72,75951.8,0.02,0.32863,0.0024,2.03581]
[1777534453058,29.71,75952.43,0.02,0.32907,0.0024,2.03824]
[1777534453413,29.71,75952.43,0.02,0.32907,0.0024,2.03824]
[1777534453819,29.71,75952.43,0.02,0.32907,0.0024,2.03824]
[1777534453920,29.71,75962.87,0.02,0.35084,0.00245,2.07444]
[1777534454931,29.71,75962.87,0.02,0.35084,0.00245,2.07444]
[1777534455032,29.71,75962.87,0.02,0.35084,0.00245,2.07444]
[1777534455032,29.71,75972.58,0.02,0.3714,0.00248,2.10053]
[1777534455986,29.71,75972.58,0.02,0.3714,0.00248,2.10053]
[1777534456087,29.71,75976.05,0.02,0.3788,0.00248,2.10802]
[1777534457025,29.71,75976.05,0.02,0.3788,0.00248,2.10802]
[1777534457614,29.71,75974.67,0.02,0.37488,0.00248,2.10515]
[1777534458167,29.71,75974.67,0.02,0.37488,0.00248,2.10515]
[1777534458622,29.71,75973.16,0.02,0.37166,0.00248,2.10184]
[1777534460256,29.71,75973.08,0.02,0.37149,0.00248,2.10166]
[1777534460636,29.71,75973.77,0.02,0.37199,0.00248,2.1032]
[1777534461642,29.71,75970.9,0.02,0.36592,0.00247,2.09654]
[1777534462321,29.71,75970.9,0.02,0.36592,0.00247,2.09654]
[1777534462420,29.71,75970.9,0.02,0.36592,0.00247,2.09654]
[1777534462650,29.71,75971.3,0.02,0.36676,0.00247,2.09751]
[1777534463656,29.71,75970.71,0.02,0.36551,0.00247,2.09608]
[1777534464664,29.71,75971.59,0.02,0.36642,0.00247,2.0982]
[1777534465706,29.71,75971.59,0.02,0.36642,0.00247,2.0982]
[1777534465774,29.71,75970.53,0.02,0.36418,0.00247,2.09564]
[1777534467691,29.71,75972.09,0.02,0.36748,0.00248,2.09938]
[1777534468691,29.71,75971.66,0.02,0.36561,0.00247,2.09837]
[1777534469923,29.71,75971.66,0.02,0.36561,0.00247,2.09837]
[1777534470024,29.71,75970.71,0.02,0.36361,0.00247,2.09608]
[1777534470998,29.71,75970.71,0.02,0.36361,0.00247,2.09608]
[1777534471099,29.71,75971.08,0.02,0.36318,0.00252,2.05489]
[1777534472117,29.71,75971.08,0.02,0.36318,0.00252,2.05489]
[1777534472720,29.71,75971.08,0.02,0.36223,0.00252,2.05489]
[1777534474738,29.71,75970.35,0.02,0.36067,0.00252,2.05307]
[1777534476418,29.71,75970.49,0.02,0.36097,0.00252,2.05342]
[1777534476751,29.71,75973.67,0.02,0.36682,0.00253,2.06101]
[1777534477418,29.71,75973.67,0.02,0.36682,0.00253,2.06101]
[1777534477757,29.71,75974.47,0.02,0.36853,0.00253,2.06278]
[1777534479772,29.71,75973.61,0.02,0.36669,0.00253,2.06087]
[1777534480658,29.71,75973.61,0.02,0.36669,0.00253,2.06087]
[1777534480778,29.71,75971.92,0.02,0.36212,0.00252,2.05694]
[1777534481811,29.71,75971.92,0.02,0.36212,0.00252,2.05694]
[1777534481888,29.71,75972.21,0.02,0.36274,0.00252,2.05763]
[1777534483954,29.71,75972.21,0.02,0.36274,0.00252,2.05763]
[1777534484005,29.71,75971.19,0.02,0.36057,0.00252,2.05516]
[1777534486057,29.71,75971.19,0.02,0.35962,0.00252,2.05516]
[1777534485812,29.71,75971.73,0.02,0.36077,0.00252,2.05648]
[1777534486820,29.71,75972.07,0.02,0.36149,0.00252,2.05729]
[1777534487163,29.71,75972.07,0.02,0.36149,0.00252,2.05729]
[1777534487827,29.71,75973.73,0.02,0.36502,0.00253,2.06114]
[1777534489841,29.71,75973.17,0.02,0.36287,0.00253,2.05987]
[1777534491854,29.71,75972.12,0.02,0.36064,0.00252,2.05741]
[1777534492393,29.71,75972.12,0.02,0.36064,0.00252,2.05741]
[1777534492862,29.71,75971.29,0.02,0.35794,0.00252,2.05541]
[1777534493548,29.71,75971.29,0.02,0.35794,0.00252,2.05541]
[1777534493869,29.71,75971.49,0.02,0.35836,0.00252,2.0559]
[1777534495732,29.71,75971.36,0.02,0.35808,0.00252,2.05558]
[1777534495883,29.71,75971.58,0.02,0.35855,0.00252,2.05612]
[1777534496890,29.71,75970.9,0.02,0.35616,0.00252,2.05445]
[1777534497916,29.71,75970.9,0.02,0.35616,0.00252,2.05445]
[1777534498000,29.7,75965.75,0.02,0.34535,0.0025,2.04058]
[1777534499911,29.7,75965.75,0.02,0.34534,0.0025,2.04057]
[1777534500014,29.7,75964.88,0.02,0.34352,0.0025,2.03801]
[1777534501135,29.7,75964.88,0.02,0.34352,0.0025,2.03801]
[1777534501925,29.7,75964.67,0.02,0.34216,0.0025,2.03738]
[1777534502932,29.69,75962.7,0.02,0.33806,0.00249,2.03134]
[1777534503222,29.69,75962.7,0.02,0.33806,0.00249,2.03134]
[1777534503939,29.69,75953.24,0.02,0.31855,0.00245,1.99808]
[1777534504947,29.68,75949.94,0.02,0.31098,0.00244,1.98485]
[1777534505414,29.68,75949.94,0.02,0.31098,0.00244,1.98485]
[1777534505953,29.68,75949.31,0.02,0.30969,0.00243,1.98222]
[1777534506497,29.68,75949.31,0.02,0.30969,0.00243,1.98222]
[1777534506959,29.68,75950.68,0.02,0.31245,0.00244,1.98784]
[1777534507533,29.68,75950.68,0.02,0.31245,0.00244,1.98784]
[1777534507966,29.67,75952.65,0.02,0.31645,0.00245,1.99569]
[1777534508545,29.67,75952.65,0.02,0.31645,0.00245,1.99569]
[1777534508975,29.67,75954.5,0.02,0.31935,0.00246,2.00279]
[1777534510988,29.66,75953.66,0.02,0.31761,0.00246,1.99952]
[1777534511758,29.66,75953.66,0.02,0.31761,0.00246,1.99952]
[1777534511941,29.66,75953.66,0.02,0.31761,0.00246,1.99952]
[1777534512043,29.65,75956.15,0.02,0.32268,0.00247,2.00885]
[1777534512910,29.65,75956.15,0.02,0.32268,0.00247,2.00885]
[1777534513011,29.65,75955.45,0.02,0.32037,0.00247,2.00624]
[1777534515018,29.64,75956.2,0.02,0.32186,0.00247,2.00895]
[1777534516136,29.64,75956.2,0.02,0.32186,0.00247,2.00895]
[1777534516024,29.63,75957.09,0.02,0.32367,0.00247,2.01215]
[1777534517029,29.63,75957.05,0.02,0.3227,0.00247,2.01197]
[1777534518037,29.62,75956.43,0.02,0.32142,0.00247,2.0097]
[1777534518244,29.62,75956.43,0.02,0.32142,0.00247,2.0097]
[1777534519044,29.62,75956.02,0.02,0.32056,0.00247,2.00816]
[1777534520051,29.61,75955.33,0.02,0.31914,0.00247,2.00557]
[1777534521057,29.6,75953.92,0.02,0.31541,0.00246,2.0002]
[1777534521521,29.6,75953.92,0.02,0.31541,0.00246,2.0002]
[1777534522064,29.6,75953.51,0.02,0.31456,0.00246,1.99859]
[1777534523072,29.6,75949.43,0.02,0.30633,0.00244,1.98211]
[1777534523515,29.6,75949.43,0.02,0.30633,0.00244,1.98211]
[1777534524080,29.59,75944.35,0.02,0.29617,0.00241,1.9599]
[1777534524814,29.59,75944.35,0.02,0.29617,0.00241,1.9599]
[1777534525086,29.59,75943.49,0.02,0.29367,0.00241,1.95595]
[1777534526094,29.59,75942.64,0.02,0.29199,0.0024,1.952]
[1777534526728,29.59,75942.64,0.02,0.29199,0.0024,1.952]
[1777534527100,29.59,75941.34,0.02,0.28943,0.0024,1.94586]
[1777534527861,29.59,75941.34,0.02,0.28943,0.0024,1.94586]
[1777534528107,29.59,75942.24,0.02,0.2912,0.0024,1.95012]
[1777534529113,29.59,75941.51,0.02,0.28898,0.0024,1.94667]
[1777534529944,29.59,75941.51,0.02,0.28898,0.0024,1.94667]
[1777534530121,29.59,75940.63,0.02,0.28725,0.00239,1.94246]
[1777534531059,29.59,75940.63,0.02,0.28725,0.00239,1.94246]
[1777534531160,29.58,75940.43,0.02,0.28443,0.00243,1.89637]
[1777534533142,29.57,75939.83,0.02,0.28242,0.00243,1.89329]
[1777534533217,29.57,75939.83,0.02,0.28242,0.00243,1.89329]
[1777534534149,29.57,75940.23,0.02,0.28319,0.00243,1.89521]
[1777534535422,29.56,75940.14,0.02,0.28299,0.00243,1.8947]
[1777534536162,29.55,75939.68,0.02,0.28205,0.00243,1.89236]
[1777534537570,29.55,75939.53,0.02,0.28096,0.00243,1.89156]
[1777534538177,29.54,75939.03,0.02,0.27995,0.00243,1.88899]
[1777534539184,29.54,75935.78,0.02,0.27353,0.00241,1.87225]
[1777534539634,29.54,75935.78,0.02,0.27353,0.00241,1.87225]
[1777534540191,29.53,75928.57,0.02,0.25954,0.00236,1.83268]
[1777534541198,29.53,75925.43,0.02,0.25285,0.00233,1.81441]
[1777534541973,29.53,75925.43,0.02,0.25285,0.00233,1.81441]
[1777534542075,29.53,75928.48,0.02,0.25865,0.00236,1.83212]
[1777534546111,29.53,75928.53,0.02,0.25802,0.00236,1.83236]
[1777534545228,29.52,75928.05,0.02,0.2571,0.00235,1.82959]
[1777534546233,29.52,75928.45,0.02,0.25785,0.00236,1.83186]
[1777534548316,29.52,75928.26,0.02,0.25748,0.00236,1.83075]
[1777534548415,29.52,75925.87,0.02,0.25224,0.00234,1.81684]
[1777534550437,29.52,75925.87,0.02,0.25224,0.00234,1.81684]
[1777534550538,29.52,75924.75,0.02,0.25013,0.00233,1.8102]
[1777534552278,29.52,75925.56,0.02,0.25096,0.00234,1.815]
[1777534553283,29.52,75926.59,0.02,0.2529,0.00234,1.82104]
[1777534554291,29.52,75927.09,0.02,0.25384,0.00235,1.82395]
[1777534555816,29.52,75927.09,0.02,0.25384,0.00235,1.82395]
[1777534555917,29.52,75926.17,0.02,0.2521,0.00234,1.81857]
[1777534558921,29.52,75926.06,0.02,0.25119,0.00234,1.81792]
[1777534559022,29.52,75922.92,0.02,0.24533,0.00232,1.79919]
[1777534560055,29.52,75922.92,0.02,0.24533,0.00232,1.79919]
[1777534560156,29.52,75913.68,0.02,0.22843,0.00224,1.74084]
[1777534562176,29.52,75913.68,0.02,0.2278,0.00224,1.74084]
[1777534561338,29.51,75911.21,0.02,0.22336,0.00222,1.72437]
[1777534562346,29.51,75910.11,0.02,0.22139,0.00221,1.71689]
[1777534563353,29.5,75910.76,0.02,0.22252,0.00222,1.72117]
[1777534565367,29.49,75913.44,0.02,0.22662,0.00224,1.73883]
[1777534567685,29.49,75913.8,0.02,0.22727,0.00224,1.7412]
[1777534567787,29.49,75917.46,0.02,0.23386,0.00227,1.76487]
[1777534568689,29.49,75917.46,0.02,0.23386,0.00227,1.76487]
[1777534568791,29.49,75917.88,0.02,0.23397,0.00228,1.76754]
[1777534572997,29.49,75917.62,0.02,0.2335,0.00228,1.76589]
[1777534573098,29.49,75920.83,0.02,0.23867,0.0023,1.78603]
[1777534573986,29.49,75920.83,0.02,0.23867,0.0023,1.78603]
[1777534574088,29.49,75922.39,0.02,0.24153,0.00231,1.79561]
[1777534575107,29.49,75922.39,0.02,0.24153,0.00231,1.79561]
[1777534575208,29.49,75924.63,0.02,0.24565,0.00233,1.80912]
[1777534576121,29.49,75924.63,0.02,0.24565,0.00233,1.80912]
[1777534576222,29.49,75928.45,0.02,0.25276,0.00236,1.83146]
[1777534577223,29.49,75928.45,0.02,0.25276,0.00236,1.83146]
[1777534577456,29.49,75927.33,0.02,0.24997,0.00235,1.825]
[1777534579468,29.49,75928.46,0.02,0.25207,0.00236,1.83152]
[1777534580477,29.49,75929.19,0.02,0.25272,0.00236,1.83568]
[1777534581538,29.49,75929.19,0.02,0.25272,0.00236,1.83568]
[1777534581586,29.49,75930.84,0.02,0.25581,0.00238,1.84498]
[1777534584145,29.49,75930.84,0.02,0.25581,0.00238,1.84498]
[1777534583497,29.49,75931.4,0.02,0.25686,0.00238,1.84809]
[1777534584504,29.49,75931.29,0.02,0.25593,0.00238,1.84747]
[1777534585824,29.49,75931.29,0.02,0.25593,0.00238,1.84747]
[1777534585925,29.49,75940.12,0.02,0.27266,0.00244,1.89391]
[1777534586962,29.49,75940.12,0.02,0.27266,0.00244,1.89391]
[1777534587063,29.49,75944.88,0.02,0.28183,0.00247,1.9167]
[1777534587970,29.49,75944.88,0.02,0.28183,0.00247,1.9167]
[1777534588071,29.48,75946.82,0.02,0.28559,0.00248,1.9255]
[1777534589097,29.48,75946.82,0.02,0.28559,0.00248,1.9255]
[1777534589199,29.48,75945.77,0.02,0.28272,0.00247,1.92071]
[1777534590064,29.48,75945.77,0.02,0.28272,0.00247,1.92071]
[1777534590165,29.47,75939.93,0.02,0.27145,0.00244,1.89278]
[1777534591553,29.47,75938.91,0.02,0.26697,0.00248,1.84132]
[1777534593277,29.46,75938.55,0.02,0.26551,0.00247,1.83943]
[1777534593566,29.46,75938.27,0.02,0.26496,0.00247,1.83797]
[1777534594573,29.46,75939.04,0.02,0.26644,0.00248,1.84193]
[1777534595493,29.46,75939.04,0.02,0.26644,0.00248,1.84193]
[1777534595595,29.46,75947.91,0.02,0.28382,0.00253,1.88465]
[1777534596558,29.46,75947.91,0.02,0.28382,0.00253,1.88465]
[1777534596660,29.46,75949.83,0.02,0.28682,0.00255,1.89313]
[1777534597601,29.46,75949.83,0.02,0.28682,0.00255,1.89313]
[1777534597698,29.46,75951.11,0.02,0.28937,0.00255,1.89863]
[1777534598762,29.46,75951.11,0.02,0.28937,0.00255,1.89863]
[1777534598807,29.46,75949.89,0.02,0.28694,0.00255,1.89339]
[1777534600924,29.45,75949.89,0.02,0.28692,0.00255,1.89335]
[1777534601025,29.45,75950.23,0.02,0.28676,0.00255,1.89479]
[1777534603025,29.44,75950.23,0.02,0.28674,0.00255,1.89475]
[1777534603127,29.44,75950.16,0.02,0.28659,0.00255,1.8944]
[1777534604053,29.44,75950.16,0.02,0.28659,0.00255,1.8944]
[1777534604155,29.43,75955.01,0.02,0.29624,0.00258,1.91445]
[1777534605208,29.43,75955.01,0.02,0.29624,0.00258,1.91445]
[1777534605651,29.43,75957.36,0.02,0.3001,0.00259,1.92351]
[1777534610688,29.43,75956.99,0.02,0.2985,0.00259,1.92211]
[1777534611692,29.43,75956.41,0.02,0.29734,0.00258,1.91989]
[1777534613665,29.43,75956.68,0.02,0.29702,0.00259,1.92093]
[1777534613777,29.43,75956.68,0.02,0.29702,0.00259,1.92093]
[1777534613868,29.43,75969.54,0.02,0.32295,0.00264,1.96321]
[1777534614783,29.43,75969.54,0.02,0.32295,0.00264,1.96321]
[1777534614819,29.43,75977.46,0.02,0.33916,0.00267,1.98223]
[1777534615941,29.43,75977.46,0.02,0.33916,0.00267,1.98223]
[1777534616043,29.43,75979.12,0.02,0.34257,0.00267,1.98552]
[1777534617039,29.43,75979.12,0.02,0.34257,0.00267,1.98552]
[1777534617140,29.43,75978.39,0.02,0.34009,0.00267,1.9841]
[1777534619107,29.42,75978.39,0.02,0.34008,0.00267,1.9841]
[1777534619208,29.42,75970.61,0.02,0.32417,0.00265,1.96607]
[1777534621765,29.4,75969.13,0.02,0.3202,0.00264,1.96199]
[1777534622772,29.4,75969.92,0.02,0.32179,0.00265,1.96415]
[1777534623412,29.4,75969.92,0.02,0.32179,0.00265,1.96415]
[1777534623778,29.39,75967.72,0.02,0.31732,0.00264,1.95794]
[1777534624786,29.38,75966.58,0.02,0.31409,0.00263,1.95454]
[1777534625620,29.38,75966.58,0.02,0.31409,0.00263,1.95454]
[1777534625794,29.38,75967.03,0.02,0.31498,0.00264,1.95587]
[1777534626801,29.37,75965.54,0.02,0.31197,0.00263,1.95133]
[1777534627783,29.37,75965.54,0.02,0.31197,0.00263,1.95133]
[1777534627885,29.37,75965.48,0.02,0.31183,0.00263,1.95112]
[1777534629837,29.36,75965.48,0.02,0.31092,0.00263,1.95111]
[1777534629928,29.36,75967.69,0.02,0.31534,0.00264,1.95774]
[1777534630945,29.36,75967.69,0.02,0.31534,0.00264,1.95774]
[1777534631033,29.35,75968.52,0.02,0.317,0.00264,1.96012]
[1777534632021,29.35,75968.52,0.02,0.317,0.00264,1.96012]
[1777534632046,29.34,75968.38,0.02,0.31671,0.00264,1.9597]
[1777534633848,29.33,75961.4,0.02,0.3018,0.00262,1.9376]
[1777534635280,29.33,75961.4,0.02,0.3018,0.00262,1.9376]
[1777534634856,29.33,75958.66,0.02,0.29635,0.0026,1.9278]
[1777534635862,29.33,75959.19,0.02,0.29739,0.00261,1.92973]
[1777534637591,29.32,75959.22,0.02,0.29658,0.00261,1.92982]
[1777534637876,29.32,75959.14,0.02,0.29641,0.00261,1.92951]
[1777534638883,29.31,75954.61,0.02,0.28748,0.00258,1.91213]
[1777534639311,29.31,75954.61,0.02,0.28748,0.00258,1.91213]
[1777534639891,29.31,75952.88,0.02,0.28408,0.00257,1.90503]
[1777534640632,29.31,75952.88,0.02,0.28408,0.00257,1.90503]
[1777534640900,29.3,75950.63,0.02,0.27886,0.00256,1.89545]
[1777534641904,29.29,75945.67,0.02,0.26929,0.00253,1.87298]
[1777534642876,29.29,75945.67,0.02,0.26929,0.00253,1.87298]
[1777534642978,29.29,75950.06,0.02,0.27772,0.00256,1.89288]
[1777534643795,29.29,75950.06,0.02,0.27772,0.00256,1.89288]
[1777534643920,29.29,75950.06,0.02,0.27771,0.00256,1.89287]
[1777534644905,29.29,75950.06,0.02,0.27771,0.00256,1.89287]
[1777534645006,29.29,75950.53,0.02,0.2778,0.00256,1.8949]
[1777534649329,29.27,75950.63,0.02,0.27711,0.00257,1.89519]
[1777534649960,29.26,75951.03,0.02,0.27786,0.00257,1.89688]
[1777534651974,29.25,75951.22,0.02,0.27607,0.00262,1.85126]
[1777534652982,29.25,75951.63,0.02,0.27605,0.00262,1.85304]
[1777534653989,29.24,75950.78,0.02,0.27438,0.00262,1.8493]
[1777534654512,29.24,75950.78,0.02,0.27438,0.00262,1.8493]
[1777534654996,29.24,75952.84,0.02,0.27843,0.00263,1.85823]
[1777534655695,29.24,75952.84,0.02,0.27843,0.00263,1.85823]
[1777534656006,29.24,75955.43,0.02,0.28354,0.00265,1.86898]
[1777534656754,29.24,75955.43,0.02,0.28354,0.00265,1.86898]
[1777534657011,29.24,75956.96,0.02,0.28572,0.00266,1.87506]
[1777534657771,29.24,75956.96,0.02,0.28572,0.00266,1.87506]
[1777534658017,29.24,75956.64,0.02,0.28508,0.00265,1.87378]
[1777534658561,29.24,75956.64,0.02,0.28508,0.00265,1.87378]
[1777534659024,29.24,75956.07,0.02,0.28395,0.00265,1.87151]
[1777534659871,29.24,75956.07,0.02,0.28395,0.00265,1.87151]
[1777534660031,29.23,75956.78,0.02,0.28534,0.00265,1.87431]
[1777534661038,29.23,75954.87,0.02,0.28072,0.00264,1.86662]
[1777534663080,29.23,75954.87,0.02,0.28071,0.00264,1.86661]
[1777534663156,29.22,75953.92,0.02,0.27883,0.00264,1.86264]
[1777534665286,29.22,75953.92,0.02,0.27881,0.00264,1.8626]
[1777534665068,29.22,75955.32,0.02,0.28072,0.00265,1.86836]
[1777534666073,29.21,75957.54,0.02,0.28509,0.00266,1.87716]
[1777534667407,29.21,75957.79,0.02,0.28557,0.00266,1.87812]
[1777534668088,29.21,75957.58,0.02,0.28515,0.00266,1.87729]
[1777534673121,29.2,75957.6,0.02,0.28345,0.00266,1.87729]
[1777534674129,29.19,75957.1,0.02,0.28246,0.00266,1.87533]
[1777534674820,29.19,75957.1,0.02,0.28246,0.00266,1.87533]
[1777534675140,29.19,75956.62,0.02,0.28151,0.00266,1.87342]
[1777534677150,29.19,75957.67,0.02,0.2827,0.00266,1.87751]
[1777534678142,29.19,75957.67,0.02,0.2827,0.00266,1.87751]
[1777534678246,29.18,75960.78,0.02,0.28881,0.00268,1.88914]
[1777534679225,29.18,75960.78,0.02,0.28881,0.00268,1.88914]
[1777534679270,29.18,75968.47,0.02,0.30407,0.00272,1.91437]
[1777534680326,29.18,75968.47,0.02,0.30407,0.00272,1.91437]
[1777534681178,29.17,75971.19,0.02,0.30856,0.00273,1.92203]
[1777534681351,29.17,75971.19,0.02,0.30856,0.00273,1.92203]
[1777534682187,29.17,75972.87,0.02,0.31191,0.00273,1.92644]
[1777534682455,29.17,75972.87,0.02,0.31191,0.00273,1.92644]
[1777534683193,29.16,75973.2,0.02,0.31256,0.00274,1.92726]
[1777534683470,29.16,75973.2,0.02,0.31256,0.00274,1.92726]
[1777534684200,29.16,75974.03,0.02,0.31422,0.00274,1.92932]
[1777534684613,29.16,75974.03,0.02,0.31422,0.00274,1.92932]
[1777534685206,29.16,75975.27,0.02,0.31575,0.00274,1.93229]
[1777534685605,29.16,75975.27,0.02,0.31575,0.00274,1.93229]
[1777534686214,29.15,75979.45,0.02,0.32415,0.00276,1.94126]
[1777534686768,29.15,75979.45,0.02,0.32415,0.00276,1.94126]
[1777534687220,29.15,75979.09,0.02,0.32342,0.00276,1.94055]
[1777534689834,29.14,75978.93,0.02,0.3221,0.00276,1.94021]
[1777534690242,29.13,75978.02,0.02,0.32026,0.00275,1.93834]
[1777534691091,29.13,75978.02,0.02,0.32026,0.00275,1.93834]
[1777534691192,29.13,75978.16,0.02,0.32053,0.00275,1.93862]
[1777534692255,29.12,75978.57,0.02,0.32135,0.00276,1.93946]
[1777534693220,29.12,75978.57,0.02,0.32135,0.00276,1.93946]
[1777534693321,29.11,75977.9,0.02,0.31902,0.00276,1.93806]
[1777534695276,29.1,75979.5,0.02,0.32221,0.00276,1.94129]
[1777534695388,29.1,75979.5,0.02,0.32221,0.00276,1.94129]
[1777534696322,29.1,75979.5,0.02,0.32221,0.00276,1.94129]
[1777534696299,29.1,75979.44,0.02,0.32208,0.00276,1.94117]
[1777534696451,29.1,75979.44,0.02,0.32208,0.00276,1.94117]
[1777534697302,29.09,75984.54,0.02,0.33131,0.00277,1.94996]
[1777534698172,29.09,75984.54,0.02,0.33131,0.00277,1.94996]
[1777534698297,29.09,75984.54,0.02,0.33131,0.00277,1.94996]
[1777534698308,29.08,75990.09,0.02,0.34248,0.00278,1.95675]
[1777534698522,29.08,75990.09,0.02,0.34248,0.00278,1.95675]
[1777534698721,29.08,75990.09,0.02,0.34248,0.00278,1.95675]
[1777534699335,29.08,75991.68,0.02,0.34568,0.00279,1.95816]
[1777534699725,29.08,75991.68,0.02,0.34568,0.00279,1.95816]
[1777534700336,29.07,75991.67,0.02,0.34566,0.00279,1.95815]
[1777534701339,29.07,75985.66,0.02,0.33252,0.00278,1.95155]
[1777534701865,29.07,75985.66,0.02,0.33252,0.00278,1.95155]
[1777534702347,29.06,75981.19,0.02,0.32356,0.00277,1.94442]
[1777534703354,29.05,75979.62,0.02,0.32041,0.00277,1.94146]
[1777534703946,29.05,75979.62,0.02,0.32041,0.00277,1.94146]
[1777534704362,29.05,75977.58,0.02,0.31633,0.00276,1.93727]
[1777534705245,29.05,75977.58,0.02,0.31633,0.00276,1.93727]
[1777534705370,29.04,75970.02,0.02,0.30039,0.00273,1.91843]
[1777534706376,29.04,75964.98,0.02,0.29049,0.00271,1.90299]
[1777534707184,29.04,75964.98,0.02,0.29049,0.00271,1.90299]
[1777534707385,29.03,75956.78,0.02,0.27457,0.00267,1.87312]
[1777534709425,29.02,75956.78,0.02,0.27456,0.00267,1.87308]
[1777534710201,29.01,75952.33,0.02,0.26518,0.00265,1.85442]
[1777534711591,29.01,75952.33,0.02,0.26518,0.00265,1.85442]
[1777534711692,29.0,75947.44,0.02,0.25358,0.00267,1.78415]
[1777534713082,29.0,75947.44,0.02,0.25358,0.00267,1.78415]
[1777534713183,29.0,75940.85,0.02,0.2403,0.00262,1.75046]
[1777534714698,29.0,75940.85,0.02,0.2403,0.00262,1.75046]
[1777534714722,28.99,75944.82,0.02,0.24775,0.00265,1.77101]
[1777534717915,28.98,75945.14,0.02,0.24756,0.00265,1.77257]
[1777534718018,28.97,75945.73,0.02,0.24864,0.00266,1.77541]
[1777534720013,28.97,75945.73,0.02,0.24864,0.00266,1.77541]
[1777534720114,28.96,75937.47,0.02,0.23311,0.0026,1.73146]
[1777534721124,28.96,75937.47,0.02,0.23311,0.0026,1.73146]
[1777534721164,28.95,75941.25,0.02,0.23939,0.00263,1.75211]
[1777534722217,28.95,75941.25,0.02,0.23939,0.00263,1.75211]
[1777534722318,28.95,75954.47,0.02,0.26452,0.00272,1.81586]
[1777534723221,28.95,75954.47,0.02,0.26452,0.00272,1.81586]
[1777534723322,28.94,75958.56,0.02,0.27247,0.00275,1.83269]
[1777534728529,28.92,75958.47,0.02,0.27053,0.00275,1.83222]
[1777534730342,28.92,75958.87,0.02,0.27129,0.00275,1.83375]
[1777534730858,28.92,75958.87,0.02,0.27129,0.00275,1.83375]
[1777534730959,28.91,75959.49,0.02,0.27248,0.00275,1.83615]
[1777534732885,28.91,75959.49,0.02,0.27247,0.00276,1.83612]
[1777534733070,28.91,75959.49,0.02,0.27247,0.00276,1.83612]
[1777534733976,28.91,75959.73,0.02,0.27207,0.00276,1.83704]
[1777534734077,28.9,75960.77,0.02,0.27408,0.00276,1.84097]
[1777534735083,28.9,75960.77,0.02,0.27408,0.00276,1.84097]
[1777534735184,28.9,75961.83,0.02,0.27614,0.00277,1.84489]
[1777534737190,28.9,75961.83,0.02,0.27614,0.00277,1.84489]
[1777534737291,28.89,75965.02,0.02,0.28147,0.00279,1.8561]
[1777534739401,28.88,75965.02,0.02,0.28145,0.00279,1.85607]
[1777534738599,28.87,75963.51,0.02,0.27849,0.00278,1.85083]
[1777534740412,28.87,75965.14,0.02,0.28166,0.00279,1.85643]
[1777534741554,28.86,75965.14,0.02,0.28075,0.00279,1.85641]
[1777534741655,28.86,75974.76,0.02,0.29969,0.00283,1.88467]
[1777534742615,28.86,75974.76,0.02,0.29969,0.00283,1.88467]
[1777534742633,28.85,75978.62,0.02,0.30734,0.00285,1.89355]
[1777534743619,28.85,75978.62,0.02,0.30734,0.00285,1.89355]
[1777534743721,28.85,75981.82,0.02,0.31372,0.00285,1.89983]
[1777534744667,28.85,75981.82,0.02,0.31372,0.00285,1.89983]
[1777534745425,28.85,75981.82,0.02,0.31372,0.00285,1.89983]
[1777534744747,28.84,75983.8,0.02,0.31666,0.00286,1.90323]
[1777534745739,28.84,75983.8,0.02,0.31666,0.00286,1.90323]
[1777534745819,28.84,75985.33,0.02,0.31971,0.00286,1.90558]
[1777534746890,28.84,75985.33,0.02,0.31971,0.00286,1.90558]
[1777534746991,28.83,75989.04,0.02,0.32713,0.00287,1.91036]
[1777534748040,28.83,75989.04,0.02,0.32713,0.00287,1.91036]
[1777534748142,28.82,75990.89,0.02,0.33084,0.00288,1.91223]
[1777534749079,28.82,75990.89,0.02,0.33084,0.00288,1.91223]
[1777534749181,28.82,75991.64,0.02,0.33128,0.00288,1.91289]
[1777534750044,28.82,75991.64,0.02,0.33128,0.00288,1.91289]
[1777534750061,28.81,75992.28,0.02,0.33256,0.00288,1.91341]
[1777534751234,28.81,75992.28,0.02,0.33256,0.00288,1.91341]
[1777534751336,28.81,75994.61,0.02,0.33722,0.00288,1.91496]
[1777534751453,28.81,75994.61,0.02,0.33722,0.00288,1.91496]
[1777534752279,28.81,75994.61,0.02,0.33722,0.00288,1.91496]
[1777534752381,28.8,76000.71,0.02,0.34945,0.00288,1.91647]
[1777534753274,28.8,76000.71,0.02,0.34945,0.00288,1.91647]
[1777534753421,28.8,76000.71,0.02,0.34945,0.00288,1.91647]
[1777534753379,28.79,76006.4,0.02,0.35971,0.00288,1.91452]
[1777534753707,28.79,76006.4,0.02,0.35971,0.00288,1.91452]
[1777534754461,28.79,76006.4,0.02,0.35971,0.00288,1.91452]
[1777534754712,28.79,76016.63,0.02,0.38009,0.00286,1.90289]
[1777534755524,28.79,76016.63,0.02,0.38009,0.00286,1.90289]
[1777534755729,28.79,76022.16,0.02,0.39104,0.00285,1.89232]
[1777534756726,28.78,76022.54,0.02,0.39055,0.00285,1.89147]
[1777534757700,28.78,76022.54,0.02,0.39055,0.00285,1.89147]
[1777534757801,28.77,76021.32,0.02,0.38816,0.00285,1.89409]
[1777534758706,28.77,76021.32,0.02,0.38816,0.00285,1.89409]
[1777534758807,28.76,76022.27,0.02,0.39004,0.00285,1.89204]
[1777534759782,28.76,76022.27,0.02,0.39004,0.00285,1.89204]
[1777534759852,28.76,76028.37,0.02,0.402,0.00283,1.87688]
[1777534760799,28.76,76028.37,0.02,0.402,0.00283,1.87688]
[1777534760859,28.76,76029.93,0.02,0.40374,0.00282,1.87244]
[1777534761929,28.76,76029.93,0.02,0.40374,0.00282,1.87244]
[1777534761970,28.76,76030.88,0.02,0.4056,0.00281,1.8696]
[1777534762606,28.76,76030.88,0.02,0.4056,0.00281,1.8696]
[1777534763776,28.75,76028.21,0.02,0.40043,0.00283,1.87728]
[1777534765107,28.75,76028.21,0.02,0.40043,0.00283,1.87728]
[1777534765208,28.74,76028.73,0.02,0.40016,0.00283,1.87581]
[1777534766215,28.74,76028.73,0.02,0.40016,0.00283,1.87581]
[1777534766316,28.74,76028.21,0.02,0.39916,0.00283,1.87725]
[1777534767805,28.72,76027.57,0.02,0.39794,0.00283,1.87896]
[1777534768811,28.72,76026.44,0.02,0.39447,0.00284,1.88195]
[1777534770033,28.72,76026.44,0.02,0.39447,0.00284,1.88195]
[1777534770135,28.71,76020.36,0.02,0.38262,0.00286,1.89598]
[1777534771833,28.71,76019.59,0.02,0.38206,0.00293,1.85083]
[1777534772839,28.7,76019.02,0.02,0.37969,0.00293,1.85195]
[1777534773847,28.7,76018.58,0.02,0.37881,0.00294,1.85278]
[1777534774927,28.7,76018.58,0.02,0.37881,0.00294,1.85278]
[1777534774957,28.7,76016.98,0.02,0.37561,0.00294,1.85567]
[1777534777069,28.69,76016.98,0.02,0.37561,0.00294,1.85566]
[1777534777074,28.68,76014.32,0.02,0.36907,0.00295,1.8599]
[1777534778972,28.68,76014.32,0.02,0.36907,0.00295,1.8599]
[1777534778984,28.67,76013.59,0.02,0.36762,0.00295,1.86093]
[1777534784928,28.64,76012.32,0.02,0.36271,0.00296,1.86259]
[1777534789964,28.61,76002.65,0.02,0.34221,0.00297,1.86997]
[1777534791978,28.59,75996.58,0.02,0.33005,0.00298,1.86965]
[1777534797012,28.56,75994.26,0.02,0.32324,0.00298,1.86851]
[1777534802049,28.54,76000.25,0.02,0.33406,0.00298,1.8703]
[1777534807085,28.51,75994.34,0.02,0.32123,0.00298,1.86855]
[1777534811112,28.49,75985.79,0.02,0.30328,0.00297,1.85956]
[1777534816146,28.46,75988.98,0.02,0.3085,0.00298,1.86379]
[1777534819263,28.44,75989.68,0.02,0.30883,0.00298,1.86458]
[1777534819270,28.44,75990.46,0.02,0.31036,0.00299,1.8654]
[1777534821182,28.43,75989.75,0.02,0.30791,0.00299,1.86465]
[1777534823195,28.41,75988.69,0.02,0.30583,0.00298,1.86343]
[1777534824175,28.41,75988.69,0.02,0.30583,0.00298,1.86343]
[1777534824277,28.41,75988.14,0.02,0.30475,0.00298,1.86275]
[1777534825374,28.41,75988.14,0.02,0.30475,0.00298,1.86275]
[1777534825415,28.4,75988.07,0.02,0.30357,0.00298,1.86266]
[1777534827385,28.4,75988.07,0.02,0.30357,0.00299,1.86266]
[1777534827475,28.4,75988.07,0.02,0.30357,0.00299,1.86266]
[1777534827429,28.39,75988.92,0.02,0.30522,0.00299,1.86369]
[1777534828233,28.38,75988.92,0.02,0.30522,0.00299,1.86369]
[1777534829240,28.38,75988.25,0.02,0.30287,0.00299,1.86287]
[1777534829684,28.38,75988.25,0.02,0.30287,0.00299,1.86287]
[1777534830246,28.37,75990.51,0.02,0.30726,0.00299,1.86543]
[1777534831253,28.37,75990.33,0.02,0.30641,0.00307,1.81776]
[1777534832824,28.36,75990.62,0.02,0.30699,0.00307,1.81806]
[1777534833268,28.35,75989.97,0.02,0.30464,0.00307,1.81737]
[1777534834275,28.35,75989.44,0.02,0.30358,0.00307,1.81677]
[1777534835408,28.35,75989.44,0.02,0.30358,0.00307,1.81677]
[1777534835435,28.34,75965.38,0.02,0.25626,0.00297,1.75853]
[1777534836110,28.34,75965.38,0.02,0.25626,0.00297,1.75853]
[1777534836288,28.34,75965.38,0.02,0.25624,0.00297,1.7585]
[1777534837295,28.33,75968.39,0.02,0.26116,0.00299,1.76901]
[1777534838221,28.33,75968.39,0.02,0.26116,0.00299,1.76901]
[1777534838323,28.32,75971.11,0.02,0.26643,0.00301,1.77773]
[1777534840316,28.31,75971.54,0.02,0.26724,0.00301,1.77901]
[1777534841332,28.31,75971.54,0.02,0.26724,0.00301,1.77901]
[1777534841424,28.31,75973.32,0.02,0.26977,0.00302,1.78424]
[1777534842426,28.31,75973.32,0.02,0.26977,0.00302,1.78424]
[1777534842434,28.3,75974.15,0.02,0.27138,0.00303,1.78657]
[1777534843509,28.3,75974.15,0.02,0.27138,0.00303,1.78657]
[1777534844345,28.29,75974.46,0.02,0.27196,0.00303,1.78739]
[1777534845351,28.28,75975.38,0.02,0.2728,0.00303,1.78986]
[1777534847365,28.27,75976.18,0.02,0.27434,0.00304,1.79192]
[1777534848868,28.26,75976.46,0.02,0.27488,0.00304,1.79263]
[1777534849379,28.26,75977.67,0.02,0.27627,0.00305,1.79561]
[1777534849973,28.26,75977.67,0.02,0.27627,0.00305,1.79561]
[1777534850287,28.26,75977.67,0.02,0.27627,0.00305,1.79561]
[1777534850382,28.26,75977.67,0.02,0.27627,0.00305,1.79561]
[1777534850493,28.26,75977.67,0.02,0.27627,0.00305,1.79561]
[1777534850502,28.25,75980.45,0.02,0.28169,0.00306,1.80192]
[1777534851037,28.25,75980.45,0.02,0.28169,0.00306,1.80192]
[1777534851393,28.25,75980.45,0.02,0.28168,0.00306,1.80191]
[1777534852141,28.25,75980.45,0.02,0.28168,0.00306,1.80191]
[1777534852400,28.25,75987.88,0.02,0.29627,0.00308,1.81478]
[1777534853155,28.25,75987.88,0.02,0.29627,0.00308,1.81478]
[1777534853407,28.24,75992.24,0.02,0.30381,0.00309,1.81955]
[1777534856428,28.22,75991.6,0.02,0.30254,0.00309,1.81898]
[1777534857502,28.22,75991.6,0.02,0.30254,0.00309,1.81898]
[1777534857538,28.22,75990.45,0.02,0.29923,0.00309,1.81783]
[1777534859449,28.2,75991.71,0.02,0.30169,0.00309,1.81907]
[1777534863477,28.18,75984.47,0.02,0.28648,0.00308,1.80954]
[1777534863946,28.18,75984.47,0.02,0.28648,0.00308,1.80954]
[1777534864486,28.17,75980.64,0.02,0.27902,0.00307,1.80221]
[1777534866046,28.17,75980.58,0.02,0.27792,0.00307,1.80208]
[1777534866499,28.16,75980.7,0.02,0.27814,0.00307,1.80232]
[1777534867506,28.16,75979.01,0.02,0.27487,0.00306,1.79859]
[1777534868209,28.16,75979.01,0.02,0.27487,0.00306,1.79859]
[1777534868513,28.15,75978.21,0.02,0.27331,0.00306,1.79671]
[1777534869520,28.14,75974.02,0.02,0.2643,0.00304,1.7858]
[1777534870456,28.14,75974.02,0.02,0.2643,0.00304,1.7858]
[1777534870557,28.14,75972.05,0.02,0.26053,0.00303,1.78003]
[1777534872472,28.13,75972.05,0.02,0.26052,0.00303,1.78002]
[1777534872541,28.13,75969.92,0.02,0.25645,0.00302,1.77332]
[1777534873548,28.12,75968.6,0.02,0.25304,0.00302,1.76893]
[1777534873773,28.12,75968.6,0.02,0.25304,0.00302,1.76893]
[1777534874560,28.11,75968.89,0.02,0.25357,0.00302,1.76988]
[1777534874703,28.11,75968.89,0.02,0.25357,0.00302,1.76988]
[1777534875566,28.11,75975.66,0.02,0.26644,0.00305,1.79021]
[1777534875773,28.11,75975.66,0.02,0.26644,0.00305,1.79021]
[1777534876568,28.1,75981.1,0.02,0.27688,0.00307,1.80308]
[1777534876819,28.1,75981.1,0.02,0.27688,0.00307,1.80308]
[1777534876920,28.1,75986.5,0.02,0.28628,0.00309,1.81273]
[1777534877978,28.1,75986.5,0.02,0.28628,0.00309,1.81273]
[1777534878079,28.09,75987.31,0.02,0.28784,0.00309,1.8139]
[1777534880326,28.09,75987.31,0.02,0.28784,0.00309,1.8139]
[1777534880406,28.08,75988.08,0.02,0.28932,0.0031,1.81495]
[1777534881137,28.08,75988.08,0.02,0.28932,0.0031,1.81495]
[1777534881238,28.07,75987.64,0.02,0.28744,0.0031,1.81435]
[1777534882133,28.07,75987.64,0.02,0.28744,0.0031,1.81435]
[1777534882235,28.07,75989.5,0.02,0.29102,0.0031,1.81672]
[1777534885632,28.05,75989.93,0.02,0.29079,0.0031,1.8172]
[1777534887518,28.05,75989.93,0.02,0.29079,0.0031,1.8172]
[1777534887645,28.04,75989.63,0.02,0.29021,0.0031,1.81686]
[1777534888728,28.04,75989.63,0.02,0.29021,0.0031,1.81686]
[1777534888789,28.03,75994.09,0.02,0.29773,0.00311,1.82093]
[1777534889733,28.03,75994.09,0.02,0.29773,0.00311,1.82093]
[1777534889790,28.02,75993.8,0.02,0.29717,0.00311,1.82073]
[1777534891474,28.02,75994.0,0.02,0.29723,0.0032,1.77219]
[1777534892681,28.01,75993.19,0.02,0.29456,0.0032,1.77159]
[1777534894018,28.01,75993.19,0.02,0.29456,0.0032,1.77159]
[1777534894119,28.0,75988.85,0.02,0.28602,0.00319,1.76709]
[1777534896160,28.0,75988.85,0.02,0.28602,0.00319,1.76709]
[1777534896261,27.99,75987.59,0.02,0.28353,0.00319,1.76538]
[1777534898281,27.99,75987.59,0.02,0.28251,0.00319,1.76538]
[1777534898382,27.97,75987.5,0.02,0.28232,0.00319,1.76524]
[1777534903758,27.94,75986.89,0.02,0.28008,0.00319,1.76432]
[1777534904765,27.93,75987.45,0.02,0.28014,0.0032,1.76514]
[1777534905781,27.93,75987.45,0.02,0.28014,0.0032,1.76514]
[1777534905876,27.93,75986.87,0.02,0.27901,0.0032,1.76428]
[1777534911814,27.89,75986.74,0.02,0.2777,0.0032,1.76406]
[1777534914329,27.88,75986.56,0.02,0.27633,0.0032,1.76377]
[1777534914430,27.88,75986.49,0.02,0.27619,0.0032,1.76366]
[1777534919870,27.84,75986.36,0.02,0.27489,0.0032,1.76343]
[1777534920772,27.84,75986.36,0.02,0.27489,0.0032,1.76343]
[1777534920877,27.84,75986.42,0.02,0.27399,0.0032,1.76352]
[1777534922891,27.82,75977.75,0.02,0.25738,0.00317,1.74561]
[1777534923880,27.82,75977.75,0.02,0.25738,0.00317,1.74561]
[1777534923981,27.82,75976.88,0.02,0.25571,0.00317,1.74333]
[1777534925097,27.82,75976.88,0.02,0.25571,0.00317,1.74333]
[1777534925110,27.81,75978.3,0.02,0.25745,0.00318,1.74697]
[1777534926092,27.81,75978.3,0.02,0.25745,0.00318,1.74697]
[1777534926117,27.81,75979.73,0.02,0.26016,0.00318,1.75041]
[1777534929305,27.79,75979.42,0.02,0.25955,0.00318,1.74966]
[1777534929407,27.79,75983.15,0.02,0.26567,0.0032,1.75771]
[1777534930432,27.79,75983.15,0.02,0.26567,0.0032,1.75771]
[1777534930535,27.78,75983.22,0.02,0.2658,0.0032,1.75784]
[1777534931954,27.77,75983.78,0.02,0.26685,0.0032,1.75889]
[1777534933720,27.76,75983.78,0.02,0.26585,0.0032,1.75889]
[1777534933967,27.76,75985.52,0.02,0.26915,0.00321,1.76199]
[1777534934975,27.75,75986.93,0.02,0.27184,0.00322,1.76425]
[1777534935828,27.75,75986.93,0.02,0.27184,0.00322,1.76425]
[1777534935982,27.75,75986.93,0.02,0.27183,0.00322,1.76424]
[1777534937836,27.74,75987.04,0.02,0.27102,0.00322,1.76441]
[1777534937996,27.73,75987.43,0.02,0.27175,0.00322,1.76498]
[1777534940053,27.73,75987.1,0.02,0.27112,0.00322,1.76449]
[1777534940115,27.72,75984.19,0.02,0.26559,0.00321,1.75961]
[1777534942176,27.72,75984.19,0.02,0.26458,0.00321,1.7596]
[1777534942228,27.71,75982.78,0.02,0.26191,0.00321,1.75688]
[1777534943031,27.7,75983.47,0.02,0.26321,0.00321,1.75823]
[1777534945044,27.69,75983.89,0.02,0.26299,0.00321,1.75902]
[1777534946476,27.69,75983.89,0.02,0.26299,0.00321,1.75902]
[1777534946567,27.69,75984.11,0.02,0.2634,0.00321,1.75942]
[1777534949605,27.67,75984.29,0.02,0.26373,0.00322,1.75974]
[1777534949073,27.67,75983.39,0.02,0.26103,0.00321,1.75803]
[1777534950094,27.66,75983.6,0.02,0.26142,0.00322,1.75843]
[1777534951087,27.66,75983.6,0.02,0.26051,0.00331,1.70799]
[1777534951850,27.66,75983.6,0.02,0.26051,0.00331,1.70799]
[1777534952094,27.65,75984.13,0.02,0.26153,0.00331,1.70901]
[1777534953101,27.64,75984.54,0.02,0.26132,0.00331,1.70978]
[1777534953904,27.64,75984.54,0.02,0.26132,0.00331,1.70978]
[1777534954108,27.64,75987.0,0.02,0.26606,0.00332,1.714]
[1777534955009,27.64,75987.0,0.02,0.26606,0.00332,1.714]
[1777534955114,27.63,75992.26,0.02,0.27625,0.00333,1.72062]
[1777534956114,27.63,75992.26,0.02,0.27625,0.00333,1.72062]
[1777534956215,27.63,75994.38,0.02,0.28036,0.00334,1.72236]
[1777534957219,27.63,75994.38,0.02,0.28036,0.00334,1.72236]
[1777534957232,27.62,75994.88,0.02,0.28026,0.00334,1.72269]
[1777534958324,27.62,75994.88,0.02,0.28026,0.00334,1.72269]
[1777534958343,27.61,75994.58,0.02,0.27968,0.00334,1.72249]
[1777534962163,27.59,75995.05,0.02,0.2795,0.00334,1.72279]
[1777534964653,27.58,75994.84,0.02,0.2791,0.00334,1.72266]
[1777534965188,27.57,75995.05,0.02,0.27842,0.00335,1.72279]
[1777534968946,27.55,75995.24,0.02,0.27878,0.00335,1.7229]
[1777534969212,27.55,75994.85,0.02,0.27696,0.00335,1.72266]
[1777534974248,27.52,75992.81,0.02,0.27197,0.00335,1.7211]
[1777534975519,27.52,75992.81,0.02,0.27197,0.00335,1.7211]
[1777534975620,27.51,75992.44,0.02,0.27126,0.00335,1.72076]
[1777534978277,27.49,75991.79,0.02,0.26895,0.00335,1.72013]
[1777534979005,27.49,75991.79,0.02,0.26895,0.00335,1.72013]
[1777534979283,27.49,75990.52,0.02,0.26653,0.00335,1.71874]
[1777534980291,27.48,75988.77,0.02,0.26319,0.00334,1.71651]
[1777534980832,27.48,75988.77,0.02,0.26319,0.00334,1.71651]
[1777534981297,27.48,75989.21,0.02,0.263,0.00335,1.7171]
[1777534982306,27.47,75987.43,0.02,0.25962,0.00334,1.71455]
[1777534982852,27.47,75987.43,0.02,0.25962,0.00334,1.71455]
[1777534983312,27.46,75983.28,0.02,0.25177,0.00333,1.70712]
[1777534984066,27.46,75983.28,0.02,0.25177,0.00333,1.70712]
[1777534984319,27.46,75978.69,0.02,0.24313,0.00331,1.69651]
[1777534985326,27.45,75976.97,0.02,0.23895,0.0033,1.69189]
[1777534986166,27.45,75976.97,0.02,0.23895,0.0033,1.69189]
[1777534986333,27.45,75976.62,0.02,0.23829,0.0033,1.69089]
[1777534987340,27.44,75975.93,0.02,0.237,0.0033,1.6889]
[1777534988164,27.44,75975.93,0.02,0.237,0.0033,1.6889]
[1777534988347,27.43,75976.09,0.02,0.23729,0.0033,1.68935]
[1777534989382,27.43,75976.09,0.02,0.23729,0.0033,1.68935]
[1777534989484,27.43,75976.31,0.02,0.23675,0.0033,1.68997]
[1777534993600,27.41,75976.48,0.02,0.23704,0.0033,1.69041]
[1777534993688,27.4,75974.62,0.02,0.23266,0.00329,1.6849]
[1777534994796,27.4,75975.0,0.02,0.23335,0.0033,1.68604]
[1777534997410,27.38,75975.6,0.02,0.23349,0.0033,1.68778]
[1777534997921,27.38,75975.6,0.02,0.23349,0.0033,1.68778]
[1777534998416,27.37,75977.94,0.02,0.2378,0.00332,1.69436]
[1777534999424,27.37,75977.09,0.02,0.23622,0.00331,1.69203]
[1777535001438,27.36,75977.65,0.02,0.23629,0.00332,1.69354]
[1777535002221,27.36,75977.65,0.02,0.23629,0.00332,1.69354]
[1777535002445,27.35,75979.39,0.02,0.2395,0.00333,1.69808]
[1777535003290,27.35,75979.39,0.02,0.2395,0.00333,1.69808]
[1777535003451,27.34,75980.9,0.02,0.24228,0.00333,1.70174]
[1777535004336,27.34,75980.9,0.02,0.24228,0.00333,1.70174]
[1777535004460,27.34,75979.54,0.02,0.23976,0.00333,1.69844]
[1777535005375,27.34,75979.54,0.02,0.23976,0.00333,1.69844]
[1777535005477,27.33,75979.61,0.02,0.23892,0.00333,1.6986]
[1777535007505,27.33,75979.61,0.02,0.23891,0.00333,1.69859]
[1777535007637,27.33,75979.61,0.02,0.23891,0.00333,1.69859]
[1777535007687,27.32,75980.85,0.02,0.24119,0.00334,1.70158]
[1777535009495,27.31,75983.21,0.02,0.24455,0.00335,1.70678]
[1777535009715,27.31,75983.21,0.02,0.24455,0.00335,1.70678]
[1777535009833,27.31,75983.21,0.02,0.24455,0.00335,1.70678]
[1777535010750,27.3,75983.29,0.02,0.24469,0.00335,1.70694]
[1777535011512,27.3,75984.9,0.02,0.24679,0.00346,1.65818]
[1777535011816,27.3,75984.9,0.02,0.24679,0.00346,1.65818]
[1777535012516,27.29,75986.02,0.02,0.24892,0.00346,1.66025]
[1777535012918,27.29,75986.02,0.02,0.24892,0.00346,1.66025]
[1777535013523,27.28,75987.32,0.02,0.25039,0.00347,1.66246]
[1777535015536,27.27,75986.84,0.02,0.24946,0.00347,1.66166]
[1777535016544,27.27,75987.35,0.02,0.25043,0.00347,1.6625]
[1777535017554,27.26,75986.65,0.02,0.24808,0.00347,1.66133]
[1777535019245,27.25,75986.73,0.02,0.24823,0.00347,1.66146]
[1777535019565,27.25,75986.79,0.02,0.24834,0.00347,1.66156]
[1777535023593,27.22,75987.48,0.02,0.24861,0.00347,1.66268]
[1777535024600,27.22,75987.1,0.02,0.24788,0.00347,1.66205]
[1777535026615,27.21,75989.14,0.02,0.25071,0.00348,1.66516]
[1777535026785,27.21,75989.14,0.02,0.25071,0.00348,1.66516]
[1777535027620,27.2,75988.81,0.02,0.25008,0.00348,1.66469]
[1777535028628,27.19,75989.17,0.02,0.25076,0.00348,1.6652]
[1777535031650,27.18,75988.72,0.02,0.24887,0.00348,1.66455]
[1777535031856,27.18,75988.72,0.02,0.24887,0.00348,1.66455]
[1777535032657,27.17,75989.43,0.02,0.2502,0.00349,1.66554]
[1777535033246,27.17,75989.43,0.02,0.2502,0.00349,1.66554]
[1777535033666,27.16,75992.64,0.02,0.2552,0.0035,1.66928]
[1777535034452,27.16,75992.64,0.02,0.2552,0.0035,1.66928]
[1777535034670,27.16,75993.83,0.02,0.25743,0.0035,1.67032]
[1777535035677,27.15,75994.46,0.02,0.25861,0.0035,1.67081]
[1777535036565,27.15,75994.46,0.02,0.25861,0.0035,1.67081]
[1777535036685,27.15,75994.32,0.02,0.25835,0.0035,1.6707]
[1777535037466,27.15,75994.32,0.02,0.25835,0.0035,1.6707]
[1777535037585,27.15,75994.32,0.02,0.25835,0.0035,1.6707]
[1777535037692,27.14,75996.16,0.02,0.26073,0.0035,1.67185]
[1777535038697,27.13,75996.64,0.02,0.26163,0.00351,1.67208]
[1777535040997,27.12,75996.44,0.02,0.26125,0.00351,1.67199]
[1777535041720,27.12,75996.72,0.02,0.26069,0.00351,1.67211]
[1777535041849,27.12,75996.72,0.02,0.26069,0.00351,1.67211]
[1777535042726,27.11,76001.05,0.02,0.26879,0.00351,1.67279]
[1777535043733,27.1,76002.47,0.02,0.27145,0.00351,1.67248]
[1777535044076,27.1,76002.47,0.02,0.27145,0.00351,1.67248]
[1777535044741,27.1,76000.78,0.02,0.26829,0.00351,1.67281]
[1777535045096,27.1,76000.78,0.02,0.26829,0.00351,1.67281]
[1777535045134,27.09,76000.36,0.02,0.26639,0.00351,1.67284]
[1777535046754,27.09,76000.96,0.02,0.2675,0.00351,1.6728]
[1777535048768,27.07,76000.6,0.02,0.26572,0.00351,1.67283]
[1777535050009,27.07,76000.6,0.02,0.26572,0.00351,1.67283]
[1777535050111,27.06,75999.8,0.02,0.26423,0.00352,1.67284]
[1777535052636,27.06,75999.8,0.02,0.26423,0.00352,1.67284]
[1777535052737,27.05,75997.29,0.02,0.25956,0.00352,1.67234]
[1777535056825,27.03,75996.67,0.02,0.25623,0.00352,1.67209]
[1777535057835,27.02,75995.57,0.02,0.2542,0.00352,1.67152]
[1777535059082,27.02,75995.57,0.02,0.2542,0.00352,1.67152]
[1777535059179,27.01,75991.18,0.02,0.2461,0.00351,1.66768]
[1777535061135,27.01,75991.18,0.02,0.2461,0.00351,1.66768]
[1777535061195,27.0,75990.78,0.02,0.24431,0.00351,1.6672]
[1777535062311,27.0,75990.78,0.02,0.24431,0.00351,1.6672]
[1777535062413,26.99,75990.74,0.02,0.24424,0.00351,1.66715]
[1777535064391,26.99,75990.74,0.02,0.24424,0.00351,1.66715]
[1777535064492,26.98,75990.87,0.02,0.24447,0.00352,1.66731]
[1777535065389,26.98,75990.87,0.02,0.24447,0.00352,1.66731]
[1777535065491,26.97,75991.3,0.02,0.24421,0.00352,1.66781]
[1777535069725,26.96,75991.19,0.02,0.244,0.00352,1.66768]
[1777535069745,26.95,75990.23,0.02,0.2412,0.00352,1.6665]
[1777535070038,26.95,75990.23,0.02,0.2412,0.00352,1.6665]
[1777535070123,26.94,75989.24,0.02,0.2394,0.00352,1.66516]
[1777535072753,26.93,75985.32,0.02,0.23138,0.00362,1.60503]
[1777535072896,26.93,75985.32,0.02,0.23138,0.00362,1.60503]
[1777535072997,26.92,75982.68,0.02,0.22547,0.00361,1.59933]
[1777535075100,26.92,75982.68,0.02,0.22546,0.00361,1.59933]
[1777535075154,26.91,75980.45,0.02,0.22131,0.00359,1.59379]
[1777535077242,26.91,75980.45,0.02,0.22131,0.0036,1.59378]
[1777535077344,26.9,75980.34,0.02,0.22014,0.0036,1.59348]
[1777535078292,26.9,75980.34,0.02,0.22014,0.0036,1.59348]
[1777535078393,26.89,75982.59,0.02,0.22429,0.00361,1.59908]
[1777535079341,26.89,75982.59,0.02,0.22429,0.00361,1.59908]
[1777535079443,26.89,75983.83,0.02,0.22659,0.00362,1.60188]
[1777535081572,26.88,75983.83,0.02,0.22658,0.00362,1.60187]
[1777535081673,26.88,75983.0,0.02,0.22406,0.00361,1.6]
[1777535082548,26.88,75983.0,0.02,0.22406,0.00361,1.6]
[1777535082649,26.87,75984.5,0.02,0.22682,0.00362,1.60329]
[1777535084013,26.86,75985.9,0.02,0.22941,0.00363,1.60609]
[1777535085762,26.86,75985.9,0.02,0.22941,0.00363,1.60609]
[1777535086030,26.85,75986.73,0.02,0.22993,0.00363,1.60762]
[1777535087035,26.84,75984.39,0.02,0.2256,0.00362,1.60302]
[1777535087890,26.84,75984.39,0.02,0.2256,0.00362,1.60302]
[1777535088041,26.83,75980.08,0.02,0.21767,0.0036,1.59266]
[1777535089003,26.83,75980.08,0.02,0.21767,0.0036,1.59266]
[1777535089104,26.83,75975.91,0.02,0.20913,0.00358,1.58033]
[1777535091229,26.82,75975.91,0.02,0.20912,0.00358,1.58031]
[1777535091271,26.82,75974.98,0.02,0.20742,0.00357,1.57724]
[1777535093413,26.81,75974.98,0.02,0.20741,0.00357,1.57722]
[1777535093430,26.8,75975.46,0.02,0.20736,0.00358,1.5788]
[1777535096590,26.79,75975.21,0.02,0.20689,0.00358,1.57794]
[1777535096713,26.79,75975.21,0.02,0.20689,0.00358,1.57794]
[1777535096691,26.79,75985.71,0.02,0.226,0.00364,1.60565]
[1777535096961,26.79,75985.71,0.02,0.226,0.00364,1.60565]
[1777535097270,26.79,75985.71,0.02,0.226,0.00364,1.60565]
[1777535097625,26.79,75985.71,0.02,0.226,0.00364,1.60565]
[1777535097726,26.79,76007.81,0.02,0.26563,0.00366,1.61564]
[1777535098753,26.79,76007.81,0.02,0.26563,0.00366,1.61564]
[1777535098121,26.79,76007.81,0.02,0.26563,0.00366,1.61564]
[1777535098854,26.79,76014.5,0.02,0.27788,0.00363,1.60555]
[1777535100899,26.78,76014.5,0.02,0.27789,0.00364,1.60554]
[1777535101146,26.77,76013.85,0.02,0.27549,0.00364,1.60678]
[1777535104079,26.76,76014.01,0.02,0.27579,0.00364,1.60647]
[1777535104181,26.75,76026.8,0.02,0.29885,0.00356,1.57147]
[1777535105151,26.75,76026.8,0.02,0.29885,0.00356,1.57147]
[1777535105252,26.75,76036.64,0.02,0.31475,0.00347,1.53055]
[1777535106221,26.75,76036.64,0.02,0.31475,0.00347,1.53055]
[1777535106284,26.75,76034.91,0.02,0.31175,0.00349,1.53859]
[1777535107314,26.75,76034.91,0.02,0.31175,0.00349,1.53859]
[1777535107401,26.75,76034.78,0.02,0.31154,0.00349,1.53914]
[1777535109483,26.75,76034.78,0.02,0.31154,0.00349,1.53915]
[1777535109584,26.74,76024.03,0.02,0.29131,0.00358,1.5808]
[1777535110572,26.74,76024.03,0.02,0.29131,0.00358,1.5808]
[1777535110625,26.74,76023.46,0.02,0.2903,0.00359,1.58259]
[1777535112721,26.73,76023.46,0.02,0.29031,0.00359,1.58258]
[1777535112226,26.73,76025.91,0.02,0.29466,0.00357,1.5745]
[1777535113233,26.73,76026.62,0.02,0.29459,0.00357,1.57201]
[1777535113888,26.73,76026.62,0.02,0.29459,0.00357,1.57201]
[1777535114240,26.72,76024.4,0.02,0.29069,0.00358,1.57955]
[1777535115246,26.72,76023.37,0.02,0.28887,0.00359,1.58282]
[1777535116254,26.71,76022.84,0.02,0.28794,0.0036,1.58445]
[1777535118268,26.7,76021.7,0.02,0.28465,0.00361,1.58783]
[1777535120282,26.69,76021.2,0.02,0.28378,0.00361,1.58925]
[1777535121343,26.69,76021.2,0.02,0.28378,0.00361,1.58925]
[1777535121392,26.68,76021.04,0.02,0.28222,0.00361,1.58969]
[1777535123303,26.67,76020.35,0.02,0.28102,0.00362,1.59159]
[1777535125318,26.66,76015.87,0.02,0.27183,0.00365,1.60258]
[1777535126740,26.66,76015.87,0.02,0.27183,0.00365,1.60258]
[1777535126323,26.65,76012.48,0.02,0.26581,0.00366,1.60912]
[1777535127332,26.64,76011.75,0.02,0.26452,0.00367,1.61033]
[1777535128342,26.64,76013.49,0.02,0.26762,0.00366,1.60732]
[1777535129764,26.64,76013.49,0.02,0.26762,0.00366,1.60732]
[1777535129355,26.63,76014.94,0.02,0.26897,0.00365,1.6045]
[1777535130352,26.63,76014.94,0.02,0.26897,0.00365,1.6045]
[1777535130460,26.63,76017.36,0.02,0.27326,0.00364,1.59916]
[1777535131372,26.62,76017.36,0.02,0.27433,0.00377,1.54351]
[1777535132557,26.62,76017.36,0.02,0.27433,0.00377,1.54351]
[1777535132573,26.61,76014.91,0.02,0.26986,0.00378,1.54908]
[1777535134174,26.61,76014.91,0.02,0.26863,0.00378,1.54907]
[1777535134381,26.6,76018.8,0.02,0.27571,0.00376,1.53981]
[1777535135219,26.6,76018.8,0.02,0.27571,0.00376,1.53981]
[1777535135388,26.6,76023.18,0.02,0.28363,0.00373,1.52689]
[1777535136395,26.59,76024.93,0.02,0.28678,0.00372,1.521]
[1777535137402,26.58,76026.0,0.02,0.28738,0.00371,1.51719]
[1777535137941,26.58,76027.01,0.02,0.28917,0.0037,1.51347]
[1777535140422,26.57,76028.89,0.02,0.29253,0.00368,1.50612]
[1777535141355,26.57,76028.89,0.02,0.29253,0.00368,1.50612]
[1777535141457,26.56,76030.9,0.02,0.29472,0.00366,1.4978]
[1777535143443,26.55,76030.27,0.02,0.29364,0.00367,1.5004]
[1777535144450,26.54,76031.4,0.02,0.29563,0.00366,1.49557]
[1777535145458,26.54,76026.75,0.02,0.28612,0.00371,1.51426]
[1777535145916,26.54,76026.75,0.02,0.28612,0.00371,1.51426]
[1777535145980,26.54,76026.75,0.02,0.28612,0.00371,1.51426]
[1777535146260,26.54,76026.75,0.02,0.28612,0.00371,1.51426]
[1777535146541,26.54,76026.75,0.02,0.28612,0.00371,1.51426]
[1777535146821,26.54,76026.75,0.02,0.28612,0.00371,1.51426]
[1777535146568,26.53,76026.68,0.02,0.28601,0.00371,1.5145]
[1777535147102,26.53,76026.68,0.02,0.28601,0.00371,1.5145]
[1777535147381,26.53,76026.68,0.02,0.28601,0.00371,1.5145]
[1777535147660,26.53,76026.68,0.02,0.28601,0.00371,1.5145]
[1777535147762,26.52,76026.69,0.02,0.28604,0.00371,1.51444]
[1777535147943,26.52,76026.69,0.02,0.28604,0.00371,1.51444]
[1777535148225,26.52,76026.69,0.02,0.28604,0.00371,1.51444]
[1777535148505,26.52,76026.69,0.02,0.28604,0.00371,1.51444]
[1777535148522,26.52,76026.69,0.02,0.28604,0.00371,1.51444]
[1777535148583,26.52,76027.06,0.02,0.2867,0.00371,1.51303]
[1777535150263,26.51,76027.06,0.02,0.28537,0.00371,1.513]
[1777535150493,26.51,76027.78,0.02,0.28664,0.0037,1.51023]
[1777535151500,26.5,76027.47,0.02,0.28611,0.0037,1.5114]
[1777535152297,26.5,76027.47,0.02,0.28611,0.0037,1.5114]
[1777535152507,26.49,76028.53,0.02,0.28798,0.00369,1.50724]
[1777535153513,26.49,76029.08,0.02,0.28759,0.00369,1.50501]
[1777535154521,26.48,76029.73,0.02,0.28873,0.00368,1.50233]
[1777535155527,26.48,76030.18,0.02,0.28953,0.00368,1.50043]
[1777535156534,26.47,76030.81,0.02,0.29063,0.00367,1.49774]
[1777535157802,26.47,76030.81,0.02,0.29063,0.00367,1.49774]
[1777535157545,26.46,76031.31,0.02,0.29013,0.00367,1.49556]
[1777535158550,26.46,76031.25,0.02,0.29004,0.00367,1.49578]
[1777535159558,26.45,76031.63,0.02,0.29071,0.00367,1.4941]
[1777535160565,26.45,76033.85,0.02,0.29453,0.00364,1.48404]
[1777535161571,26.44,76033.14,0.02,0.29193,0.00365,1.48728]
[1777535162986,26.44,76033.2,0.02,0.29205,0.00365,1.48697]
[1777535163586,26.43,76030.66,0.02,0.28771,0.00368,1.49817]
[1777535164593,26.42,76033.94,0.02,0.29334,0.00365,1.48348]
[1777535165289,26.42,76033.94,0.02,0.29334,0.00365,1.48348]
[1777535165600,26.42,76040.44,0.02,0.30284,0.00357,1.4505]
[1777535166302,26.42,76040.44,0.02,0.30284,0.00357,1.4505]
[1777535166607,26.41,76043.37,0.02,0.30768,0.00353,1.43399]
[1777535168593,26.41,76043.26,0.02,0.30752,0.00353,1.43457]
[1777535168694,26.4,76043.3,0.02,0.3076,0.00353,1.43428]
[1777535169509,26.4,76043.3,0.02,0.3076,0.00353,1.43428]
[1777535169628,26.39,76043.3,0.02,0.30614,0.00353,1.43422]
[1777535170635,26.39,76042.66,0.02,0.30511,0.00354,1.43784]
[1777535172649,26.38,76038.97,0.02,0.29907,0.00359,1.45806]
[1777535173931,26.37,76038.82,0.02,0.29739,0.00359,1.4588]
[1777535174662,26.36,76037.6,0.02,0.29539,0.00361,1.46511]
[1777535174932,26.36,76037.6,0.02,0.29539,0.00361,1.46511]
[1777535175670,26.36,76038.56,0.02,0.29699,0.0036,1.46008]
[1777535177140,26.36,76038.74,0.02,0.29729,0.00359,1.45913]
[1777535177683,26.35,76038.74,0.02,0.29588,0.0036,1.45904]
[1777535178691,26.34,76038.07,0.02,0.29479,0.00361,1.4625]
[1777535179261,26.34,76038.07,0.02,0.29479,0.00361,1.4625]
[1777535179698,26.33,76038.35,0.02,0.29527,0.0036,1.461]
[1777535180704,26.33,76039.3,0.02,0.29685,0.00359,1.45592]
[1777535181711,26.32,76039.72,0.02,0.29611,0.00359,1.45361]
[1777535182718,26.32,76038.8,0.02,0.29462,0.0036,1.45849]
[1777535183565,26.32,76038.8,0.02,0.29462,0.0036,1.45849]
[1777535183725,26.31,76038.66,0.02,0.2944,0.0036,1.45918]
[1777535184733,26.3,76039.06,0.02,0.29507,0.0036,1.45701]
[1777535185687,26.3,76039.06,0.02,0.29507,0.0036,1.45701]
[1777535185788,26.3,76034.22,0.02,0.28569,0.00366,1.48139]
[1777535187755,26.29,76033.81,0.02,0.28503,0.00366,1.48325]
[1777535188795,26.29,76033.81,0.02,0.28503,0.00366,1.48325]
[1777535188866,26.28,76034.13,0.02,0.28558,0.00366,1.4817]
[1777535190013,26.27,76034.13,0.02,0.28419,0.00366,1.48167]
[1777535190400,26.27,76034.13,0.02,0.28419,0.00366,1.48167]
[1777535190775,26.27,76034.66,0.02,0.28508,0.00366,1.47909]
[1777535191782,26.26,76034.34,0.02,0.28669,0.00378,1.42065]
[1777535192789,26.26,76034.96,0.02,0.28777,0.00378,1.41752]
[1777535193796,26.25,76035.97,0.02,0.28807,0.00376,1.41235]
[1777535194276,26.25,76035.97,0.02,0.28807,0.00376,1.41235]
[1777535194804,26.24,76036.01,0.02,0.28815,0.00376,1.4121]
[1777535199631,26.22,76035.96,0.02,0.2867,0.00377,1.41219]
[1777535199838,26.21,76036.14,0.02,0.28701,0.00376,1.41121]
[1777535200447,26.21,76036.14,0.02,0.28701,0.00376,1.41121]
[1777535200845,26.21,76036.47,0.02,0.28758,0.00376,1.40945]
[1777535202948,26.2,76036.75,0.02,0.28665,0.00376,1.4079]
[1777535203665,26.19,76036.91,0.02,0.28693,0.00376,1.40701]
[1777535208901,26.16,76037.23,0.02,0.2861,0.00376,1.40508]
[1777535211474,26.15,76037.29,0.02,0.28477,0.00376,1.40472]
[1777535211513,26.14,76037.23,0.02,0.2847,0.00376,1.40494]
[1777535216957,26.11,76037.81,0.02,0.28284,0.00375,1.40159]
[1777535217965,26.11,76038.4,0.02,0.28382,0.00375,1.39832]
[1777535218970,26.1,76038.77,0.02,0.28444,0.00374,1.39622]
[1777535220984,26.09,76039.34,0.02,0.28394,0.00373,1.39294]
[1777535222257,26.09,76039.34,0.02,0.28394,0.00373,1.39294]
[1777535222358,26.08,76042.35,0.02,0.28881,0.00369,1.37536]
[1777535223317,26.08,76042.35,0.02,0.28881,0.00369,1.37536]
[1777535223340,26.07,76045.03,0.02,0.29308,0.00364,1.35885]
[1777535224373,26.07,76045.03,0.02,0.29308,0.00364,1.35885]
[1777535224600,26.07,76045.03,0.02,0.29308,0.00364,1.35885]
[1777535224650,26.06,76046.09,0.02,0.29477,0.00363,1.35206]
[1777535225372,26.06,76046.09,0.02,0.29477,0.00363,1.35206]
[1777535225474,26.06,76050.47,0.02,0.30005,0.00355,1.3229]
[1777535226474,26.06,76050.47,0.02,0.30005,0.00355,1.3229]
[1777535226570,26.05,76053.71,0.02,0.30498,0.00349,1.30005]
[1777535228034,26.05,76054.32,0.02,0.30592,0.00348,1.29555]
[1777535229792,26.05,76054.32,0.02,0.30592,0.00348,1.29555]
[1777535229808,26.03,76051.95,0.02,0.30082,0.00352,1.31229]
[1777535231058,26.03,76050.8,0.02,0.2991,0.00355,1.32023]
[1777535232062,26.02,76052.45,0.02,0.30161,0.00352,1.3086]
[1777535233012,26.02,76052.45,0.02,0.30161,0.00352,1.3086]
[1777535233883,26.01,76055.39,0.02,0.30446,0.00346,1.28719]
[1777535235038,26.0,76055.39,0.02,0.30448,0.00346,1.28709]
[1777535235084,26.0,76054.29,0.02,0.30287,0.00348,1.29504]
[1777535236225,26.0,76054.29,0.02,0.30287,0.00348,1.29504]
[1777535236301,25.99,76054.17,0.02,0.30271,0.00348,1.29582]
[1777535238104,25.98,76052.82,0.02,0.29917,0.00351,1.30536]
[1777535239111,25.98,76051.17,0.02,0.29669,0.00354,1.317]
[1777535242701,25.97,76051.23,0.02,0.29527,0.00354,1.31642]
[1777535242782,25.96,76049.29,0.02,0.29238,0.00358,1.32962]
[1777535245153,25.94,76048.85,0.02,0.29023,0.00359,1.33238]
[1777535246161,25.93,76049.29,0.02,0.29091,0.00358,1.32931]
[1777535247167,25.93,76050.14,0.02,0.29221,0.00357,1.32341]
[1777535248174,25.92,76050.91,0.02,0.29338,0.00355,1.31799]
[1777535249181,25.91,76051.59,0.02,0.29285,0.00354,1.31314]
[1777535251195,25.9,76052.84,0.02,0.29788,0.00362,1.23782]
[1777535252203,25.9,76054.46,0.02,0.30034,0.00358,1.22565]
[1777535253209,25.89,76055.39,0.02,0.30014,0.00356,1.2185]
[1777535254215,25.88,76055.97,0.02,0.30101,0.00355,1.21397]
[1777535255223,25.88,76056.83,0.02,0.3023,0.00353,1.20724]
[1777535256230,25.87,76057.54,0.02,0.30336,0.00352,1.20161]
[1777535257237,25.87,76062.03,0.02,0.30819,0.00341,1.16557]
[1777535258245,25.86,76064.62,0.02,0.31183,0.00335,1.14402]
[1777535259251,25.85,76065.35,0.02,0.31285,0.00333,1.13777]
[1777535261265,25.84,76070.81,0.02,0.31854,0.00319,1.0906]
[1777535261979,25.84,76070.81,0.02,0.31854,0.00319,1.0906]
[1777535262272,25.84,76071.56,0.02,0.31954,0.00318,1.08388]
[1777535263279,25.83,76072.02,0.02,0.32016,0.00316,1.07968]
[1777535264287,25.82,76071.44,0.02,0.31943,0.00318,1.08464]
[1777535265293,25.82,76072.01,0.02,0.31846,0.00316,1.07947]
[1777535266300,25.81,76072.9,0.02,0.31963,0.00314,1.07145]
[1777535267308,25.81,76074.48,0.02,0.32167,0.0031,1.05722]
[1777535268338,25.81,76074.48,0.02,0.32167,0.0031,1.05722]
[1777535268347,25.8,76081.03,0.02,0.32976,0.00293,0.99761]
[1777535269650,25.8,76081.03,0.02,0.32976,0.00293,0.99761]
[1777535269752,25.8,76081.03,0.02,0.32976,0.00293,0.99761]
[1777535269853,25.8,76087.19,0.02,0.33509,0.00276,0.94056]
[1777535271613,25.79,76087.19,0.02,0.33512,0.00276,0.94037]
[1777535271896,25.79,76087.19,0.02,0.33512,0.00276,0.94037]
[1777535271715,25.79,76086.75,0.02,0.33464,0.00277,0.94428]
[1777535272178,25.79,76086.75,0.02,0.33464,0.00277,0.94428]
[1777535272458,25.79,76086.75,0.02,0.33464,0.00277,0.94428]
[1777535272738,25.79,76086.75,0.02,0.33464,0.00277,0.94428]
[1777535272833,25.78,76086.82,0.02,0.33475,0.00277,0.94344]
[1777535273021,25.78,76086.82,0.02,0.33475,0.00277,0.94344]
[1777535273302,25.78,76086.82,0.02,0.33475,0.00277,0.94344]
[1777535273585,25.78,76086.82,0.02,0.33475,0.00277,0.94344]
[1777535273866,25.78,76086.82,0.02,0.33475,0.00277,0.94344]
[1777535273967,25.78,76079.74,0.02,0.32473,0.00296,1.00876]
[1777535274146,25.78,76079.74,0.02,0.32473,0.00296,1.00876]
[1777535274356,25.77,76079.74,0.02,0.32476,0.00296,1.00859]
[1777535275363,25.76,76074.04,0.02,0.31777,0.00311,1.06008]
[1777535276370,25.76,76071.6,0.02,0.31469,0.00318,1.08162]
[1777535277377,25.75,76072.46,0.02,0.31408,0.00316,1.07385]
[1777535278384,25.75,76071.83,0.02,0.3133,0.00317,1.07929]
[1777535279392,25.74,76072.11,0.02,0.31368,0.00317,1.07666]
[1777535280398,25.73,76071.68,0.02,0.31315,0.00318,1.08032]
[1777535281405,25.73,76071.13,0.02,0.31074,0.00319,1.08503]
[1777535282412,25.72,76068.24,0.02,0.30703,0.00327,1.11016]
[1777535283420,25.72,76069.85,0.02,0.30914,0.00323,1.096]
[1777535284427,25.71,76070.85,0.02,0.31044,0.0032,1.08706]
[1777535285434,25.7,76074.11,0.02,0.31284,0.00311,1.0579]
[1777535286440,25.7,76083.97,0.02,0.32456,0.00285,0.9674]
[1777535287447,25.69,76086.88,0.02,0.32783,0.00277,0.94004]
[1777535288455,25.69,76087.5,0.02,0.32853,0.00275,0.93405]
[1777535290469,25.67,76087.85,0.02,0.32712,0.00274,0.93038]
[1777535291474,25.67,76089.59,0.02,0.32901,0.00269,0.91385]
[1777535292482,25.66,76086.76,0.02,0.32598,0.00277,0.94022]
[1777535293489,25.66,76086.99,0.02,0.32442,0.00277,0.93787]
[1777535294496,25.65,76085.82,0.02,0.32316,0.0028,0.94864]
[1777535296510,25.64,76084.93,0.02,0.32222,0.00282,0.9566]
[1777535298524,25.63,76079.37,0.02,0.31414,0.00298,1.00789]
[1777535299531,25.62,76076.63,0.02,0.31093,0.00305,1.03285]
[1777535302552,25.6,76077.39,0.02,0.31012,0.00303,1.02541]
[1777535303559,25.6,76078.18,0.02,0.31107,0.00301,1.018]
[1777535306580,25.58,76078.59,0.02,0.30984,0.003,1.01371]
[1777535309601,25.56,76078.97,0.02,0.30856,0.00299,1.0097]
[1777535311616,25.55,76079.09,0.02,0.31271,0.00302,0.93399]
[1777535312622,25.54,76079.35,0.02,0.31303,0.00301,0.93138]
[1777535313629,25.54,76080.41,0.02,0.31246,0.00298,0.92128]
[1777535314636,25.53,76081.64,0.02,0.31387,0.00294,0.90955]
[1777535315644,25.52,76082.29,0.02,0.31462,0.00292,0.90325]
[1777535316650,25.52,76082.98,0.02,0.31358,0.0029,0.89657]
[1777535318663,25.51,76083.63,0.02,0.31433,0.00288,0.89007]
[1777535319671,25.5,76084.74,0.02,0.31556,0.00285,0.87939]
[1777535320678,25.49,76085.07,0.02,0.31409,0.00284,0.87608]
[1777535322692,25.48,76085.5,0.02,0.31459,0.00282,0.87162]
[1777535323698,25.48,76086.12,0.02,0.31528,0.0028,0.86556]
[1777535324520,25.47,76087.17,0.02,0.31454,0.00277,0.85541]
[1777535327726,25.45,76086.29,0.02,0.31368,0.0028,0.86317]
[1777535328733,25.45,76084.9,0.02,0.31039,0.00284,0.87617]
[1777535329740,25.44,76084.58,0.02,0.31007,0.00285,0.87901]
[1777535330747,25.43,76084.83,0.02,0.31035,0.00284,0.87645]
[1777535331755,25.43,76084.49,0.02,0.31001,0.00285,0.87949]
[1777535333770,25.42,76085.15,0.02,0.30891,0.00283,0.87284]
[1777535334782,25.41,76084.94,0.02,0.30871,0.00284,0.87465]
[1777535336790,25.4,76084.64,0.02,0.30659,0.00285,0.87712]
[1777535338804,25.39,76084.21,0.02,0.30617,0.00286,0.88082]
[1777535339144,25.39,76083.97,0.02,0.30592,0.00287,0.8831]
[1777535343839,25.36,76083.7,0.02,0.3039,0.00288,0.88473]
[1777535344847,25.35,76082.56,0.02,0.30087,0.00292,0.89537]
[1777535345853,25.34,76082.04,0.02,0.30034,0.00293,0.90012]
[1777535346859,25.34,76081.31,0.02,0.29958,0.00295,0.90686]
[1777535347867,25.33,76081.93,0.02,0.30026,0.00294,0.9008]
[1777535349881,25.32,76081.64,0.02,0.29816,0.00294,0.90318]
[1777535352901,25.3,76081.85,0.02,0.29662,0.00294,0.90063]
[1777535356929,25.28,76080.84,0.02,0.2938,0.00297,0.9095]
[1777535357936,25.27,76081.78,0.02,0.29482,0.00294,0.90038]
[1777535358944,25.27,76080.63,0.02,0.29362,0.00298,0.91113]
[1777535359952,25.26,76079.03,0.02,0.29192,0.00303,0.92612]
[1777535360959,25.25,76078.62,0.02,0.28969,0.00304,0.92982]
[1777535361965,25.25,76079.04,0.02,0.29016,0.00303,0.92567]
[1777535362975,25.24,76077.94,0.02,0.28899,0.00306,0.9359]
[1777535363980,25.24,76079.01,0.02,0.29017,0.00303,0.9256]
[1777535364987,25.23,76078.77,0.02,0.28812,0.00304,0.9277]
[1777535365995,25.22,76079.13,0.02,0.28852,0.00302,0.9241]
[1777535367000,25.22,76080.88,0.02,0.2904,0.00297,0.90729]
[1777535368011,25.21,76080.6,0.02,0.29012,0.00298,0.90977]
[1777535371030,25.19,76080.52,0.02,0.2923,0.003,0.83178]
[1777535375058,25.17,76081.7,0.02,0.29176,0.00296,0.81972]
[1777535376065,25.16,76083.0,0.02,0.29311,0.00291,0.80705]
[1777535378079,25.15,76084.05,0.02,0.29234,0.00288,0.79658]
[1777535379186,25.15,76082.84,0.02,0.29114,0.00292,0.80802]
[1777535380093,25.14,76083.29,0.02,0.28975,0.0029,0.8035]
[1777535381100,25.13,76083.77,0.02,0.29024,0.00289,0.7987]
[1777535382107,25.13,76085.09,0.02,0.29157,0.00284,0.78581]
[1777535383115,25.12,76085.83,0.02,0.29231,0.00281,0.7785]
[1777535384941,25.11,76088.1,0.02,0.29261,0.00273,0.7563]
[1777535386137,25.1,76094.3,0.02,0.29821,0.00252,0.69695]
[1777535387142,25.1,76101.3,0.02,0.30398,0.00228,0.63128]
[1777535388153,25.09,76102.49,0.02,0.30294,0.00224,0.62012]
[1777535389157,25.09,76102.66,0.02,0.30309,0.00224,0.61834]
[1777535390163,25.08,76106.0,0.02,0.30558,0.00213,0.5878]
[1777535391172,25.07,76107.93,0.02,0.30698,0.00206,0.57032]
[1777535392178,25.07,76114.61,0.02,0.3094,0.00185,0.51206]
[1777535393184,25.06,76117.63,0.02,0.31126,0.00176,0.48654]
[1777535395010,25.05,76121.24,0.02,0.31338,0.00165,0.45669]
[1777535396206,25.04,76128.99,0.02,0.31535,0.00144,0.39672]
[1777535397155,25.04,76128.99,0.02,0.31535,0.00144,0.39672]
[1777535397436,25.04,76128.99,0.02,0.31535,0.00144,0.39672]
[1777535397717,25.04,76128.99,0.02,0.31535,0.00144,0.39672]
[1777535397997,25.04,76128.99,0.02,0.31535,0.00144,0.39672]
[1777535398099,25.03,76130.28,0.02,0.31599,0.0014,0.38678]
[1777535398278,25.03,76130.28,0.02,0.31599,0.0014,0.38678]
[1777535398560,25.03,76130.28,0.02,0.31599,0.0014,0.38678]
[1777535398841,25.03,76130.28,0.02,0.31599,0.0014,0.38678]
[1777535399121,25.03,76130.36,0.02,0.31604,0.0014,0.38597]
[1777535399401,25.03,76130.36,0.02,0.31604,0.0014,0.38597]
[1777535399682,25.03,76130.36,0.02,0.31604,0.0014,0.38597]
[1777535405083,24.99,76133.03,0.02,0.31315,0.00133,0.36545]
[1777535406276,24.98,76141.4,0.02,0.31655,0.00112,0.30908]
[1777535407283,24.98,76145.04,0.02,0.31786,0.00104,0.28632]
[1777535411312,24.95,76137.92,0.02,0.31316,0.0012,0.3306]
[1777535412318,24.94,76136.12,0.02,0.31035,0.00124,0.34225]
[1777535417355,24.91,76136.21,0.02,0.30834,0.00124,0.34052]
[1777535422391,24.88,76141.21,0.02,0.30819,0.00112,0.30661]
[1777535427427,24.85,76138.7,0.02,0.30521,0.00117,0.32171]
[1777535431454,24.83,76137.36,0.02,0.30527,0.00109,0.26801]
[1777535436489,24.8,76137.83,0.02,0.30121,0.00107,0.26419]
[1777535441523,24.77,76135.52,0.02,0.29834,0.00113,0.27721]
[1777535446561,24.74,76134.9,0.02,0.29605,0.00114,0.28004]
[1777535450595,24.71,76125.76,0.02,0.29044,0.00139,0.33989]
[1777535451596,24.71,76124.45,0.02,0.28989,0.00142,0.34899]
[1777535452603,24.7,76121.91,0.02,0.28667,0.0015,0.36728]
[1777535453610,24.7,76121.41,0.02,0.28645,0.00151,0.37077]
[1777535454620,24.69,76114.91,0.02,0.28327,0.00172,0.42075]
[1777535455624,24.68,76111.02,0.02,0.28118,0.00185,0.45225]
[1777535456631,24.68,76111.62,0.02,0.27947,0.00183,0.44705]
[1777535457638,24.67,76111.27,0.02,0.2793,0.00184,0.44973]
[1777535458645,24.67,76112.46,0.02,0.27996,0.0018,0.43969]
[1777535459653,24.66,76113.06,0.02,0.2803,0.00178,0.43457]
[1777535460658,24.65,76114.97,0.02,0.27926,0.00171,0.41893]
[1777535461666,24.65,76116.86,0.02,0.28022,0.00165,0.40375]
[1777535462672,24.64,76117.9,0.02,0.28075,0.00162,0.39543]
[1777535463680,24.64,76118.63,0.02,0.28111,0.00159,0.38958]
[1777535464687,24.63,76118.52,0.02,0.27899,0.0016,0.39021]
[1777535465696,24.62,76118.42,0.02,0.27896,0.0016,0.39075]
[1777535467708,24.61,76118.9,0.02,0.27921,0.00158,0.38663]
[1777535469722,24.6,76119.17,0.02,0.27728,0.00157,0.38412]
[1777535470729,24.59,76117.52,0.02,0.27652,0.00163,0.3966]
[1777535471737,24.59,76116.1,0.02,0.27584,0.00167,0.4075]
[1777535473749,24.58,76116.55,0.02,0.27401,0.00165,0.40351]
[1777535475573,24.56,76116.66,0.02,0.27409,0.00165,0.4022]
[1777535477779,24.55,76116.36,0.02,0.2719,0.00166,0.40411]
[1777535478785,24.55,76113.41,0.02,0.27045,0.00176,0.42745]
[1777535479792,24.54,76107.11,0.02,0.26705,0.00197,0.47993]
[1777535480799,24.53,76104.63,0.02,0.26358,0.00206,0.50128]
[1777535481805,24.53,76108.67,0.02,0.26591,0.00192,0.46614]
[1777535482813,24.52,76109.25,0.02,0.26625,0.0019,0.461]
[1777535483820,24.52,76110.0,0.02,0.26667,0.00187,0.45446]
[1777535484828,24.51,76110.8,0.02,0.26506,0.00184,0.44755]
[1777535485833,24.5,76111.05,0.02,0.2652,0.00183,0.44525]
[1777535486841,24.5,76110.31,0.02,0.26483,0.00186,0.45119]
[1777535487849,24.49,76110.61,0.02,0.265,0.00185,0.44846]
[1777535488855,24.49,76110.47,0.02,0.26289,0.00185,0.4494]
[1777535490869,24.47,76110.87,0.02,0.26312,0.00184,0.44562]
[1777535491876,24.47,76111.11,0.02,0.26655,0.0017,0.36704]
[1777535493892,24.46,76110.92,0.02,0.2644,0.00171,0.36809]
[1777535494896,24.45,76107.47,0.02,0.26269,0.00183,0.39514]
[1777535495906,24.45,76105.16,0.02,0.26148,0.00192,0.41378]
[1777535497917,24.43,76103.9,0.02,0.25877,0.00197,0.42383]
[1777535498924,24.43,76102.19,0.02,0.25782,0.00203,0.43806]
[1777535499935,24.42,76101.33,0.02,0.25734,0.00207,0.4452]
[1777535500634,24.42,76101.33,0.02,0.25734,0.00207,0.4452]
[1777535500951,24.42,76100.11,0.02,0.25461,0.00212,0.45551]
[1777535501779,24.42,76100.11,0.02,0.25461,0.00212,0.45551]
[1777535501961,24.41,76095.97,0.02,0.25209,0.00229,0.4919]
[1777535502968,24.4,76095.33,0.02,0.2517,0.00231,0.49745]
[1777535503974,24.4,76095.15,0.02,0.2516,0.00232,0.49887]
[1777535505990,24.39,76095.4,0.02,0.24977,0.00231,0.49619]
[1777535506995,24.38,76096.13,0.02,0.25025,0.00228,0.4894]
[1777535508002,24.37,76095.53,0.02,0.24988,0.0023,0.49459]
[1777535509016,24.37,76095.07,0.02,0.24759,0.00232,0.49854]
[1777535509236,24.37,76095.07,0.02,0.24759,0.00232,0.49854]
[1777535510021,24.36,76093.14,0.02,0.24636,0.0024,0.51594]
[1777535510558,24.36,76093.14,0.02,0.24636,0.0024,0.51594]
[1777535511027,24.36,76082.34,0.02,0.23859,0.00288,0.61825]
[1777535512036,24.35,76083.49,0.02,0.2395,0.00283,0.60687]
[1777535513671,24.34,76083.61,0.02,0.23766,0.00282,0.60551]
[1777535514048,24.34,76083.16,0.02,0.23733,0.00284,0.60968]
[1777535514841,24.34,76083.16,0.02,0.23733,0.00284,0.60968]
[1777535515056,24.33,76083.08,0.02,0.23728,0.00285,0.61026]
[1777535516062,24.33,76084.03,0.02,0.23803,0.0028,0.60084]
[1777535517070,24.32,76084.48,0.02,0.23643,0.00278,0.59628]
[1777535518077,24.31,76083.94,0.02,0.23604,0.00281,0.60131]
[1777535522757,24.29,76083.92,0.02,0.23414,0.00281,0.6007]
[1777535523043,24.29,76083.92,0.02,0.23414,0.00281,0.6007]
[1777535523144,24.28,76078.68,0.02,0.23006,0.00305,0.65182]
[1777535523323,24.28,76078.68,0.02,0.23006,0.00305,0.65182]
[1777535523607,24.28,76078.68,0.02,0.23006,0.00305,0.65182]
[1777535523889,24.28,76078.68,0.02,0.23006,0.00305,0.65182]
[1777535524169,24.28,76078.68,0.02,0.23006,0.00305,0.65182]
[1777535524193,24.28,76070.54,0.02,0.22305,0.00343,0.7325]
[1777535524449,24.28,76070.54,0.02,0.22305,0.00343,0.7325]
[1777535524735,24.28,76070.54,0.02,0.22305,0.00343,0.7325]
[1777535525016,24.28,76070.54,0.02,0.22305,0.00343,0.7325]
[1777535525297,24.27,76070.54,0.02,0.22121,0.00343,0.73232]
[1777535526132,24.27,76070.58,0.02,0.22126,0.00342,0.73175]
[1777535527142,24.26,76071.56,0.02,0.22216,0.00338,0.72181]
[1777535528147,24.25,76065.56,0.02,0.21659,0.00366,0.78127]
[1777535529153,24.25,76063.36,0.02,0.21265,0.00376,0.8028]
[1777535531168,24.24,76062.65,0.02,0.21198,0.00379,0.80946]
[1777535532175,24.23,76062.83,0.02,0.21217,0.00378,0.80754]
[1777535533182,24.22,76063.17,0.02,0.21072,0.00377,0.80405]
[1777535534189,24.22,76063.56,0.02,0.21112,0.00375,0.80006]
[1777535535214,24.21,76063.85,0.02,0.21142,0.00374,0.79705]
[1777535536210,24.21,76061.23,0.02,0.20884,0.00386,0.8226]
[1777535537221,24.2,76057.58,0.02,0.20336,0.00403,0.85777]
[1777535538224,24.19,76058.74,0.02,0.20458,0.00397,0.84648]
[1777535539232,24.19,76057.41,0.02,0.20322,0.00403,0.85913]
[1777535540240,24.18,76056.51,0.02,0.20229,0.00407,0.86758]
[1777535543358,24.16,76055.64,0.02,0.19968,0.00412,0.87545]
[1777535546081,24.15,76046.37,0.02,0.18785,0.00451,0.95947]
[1777535546521,24.15,76046.37,0.02,0.18785,0.00451,0.95947]
[1777535546622,24.15,76048.85,0.02,0.19065,0.00441,0.93766]
[1777535547643,24.15,76048.85,0.02,0.19065,0.00441,0.93766]
[1777535547745,24.15,76051.24,0.02,0.19329,0.00431,0.91607]
[1777535550309,24.14,76051.63,0.02,0.19202,0.00429,0.91247]
[1777535551316,24.14,76051.71,0.02,0.19588,0.00442,0.82165]
[1777535552323,24.14,76051.48,0.02,0.1939,0.00443,0.82379]
[1777535553330,24.14,76055.26,0.02,0.19798,0.00423,0.78758]
[1777535554338,24.14,76056.1,0.02,0.19887,0.00419,0.7793]
[1777535557370,24.12,76048.19,0.02,0.18856,0.0046,0.85399]
[1777535558377,24.12,76044.47,0.02,0.18426,0.00478,0.88747]
[1777535560391,24.12,76045.37,0.02,0.18364,0.00473,0.8795]
[1777535561398,24.12,76046.14,0.02,0.18453,0.0047,0.87261]
[1777535562404,24.12,76045.5,0.02,0.1838,0.00473,0.87834]
[1777535563411,24.12,76044.5,0.02,0.18263,0.00478,0.88721]
[1777535566221,24.12,76046.16,0.02,0.18288,0.0047,0.87243]
[1777535567442,24.12,76047.44,0.02,0.18432,0.00463,0.86085]
[1777535568447,24.12,76049.09,0.02,0.18445,0.00455,0.84569]
[1777535569454,24.12,76051.65,0.02,0.18721,0.00442,0.8217]
[1777535570461,24.12,76053.41,0.02,0.18906,0.00433,0.80489]
[1777535571469,24.12,76052.84,0.02,0.18847,0.00436,0.81035]
[1777535572476,24.11,76054.37,0.02,0.1883,0.00428,0.79558]
[1777535573483,24.11,76055.18,0.02,0.18913,0.00424,0.78763]
[1777535574489,24.1,76054.98,0.02,0.18894,0.00425,0.78947]
[1777535575497,24.1,76052.0,0.02,0.18588,0.00441,0.81809]
[1777535576504,24.1,76051.71,0.02,0.18384,0.00442,0.82084]
[1777535577510,24.1,76051.27,0.02,0.18338,0.00444,0.82501]
[1777535578520,24.1,76047.39,0.02,0.17923,0.00464,0.86105]
[1777535579525,24.1,76043.8,0.02,0.17523,0.00481,0.89312]
[1777535580532,24.1,76045.47,0.02,0.17544,0.00473,0.87837]
[1777535581539,24.1,76044.25,0.02,0.17408,0.00479,0.88917]
[1777535582546,24.1,76045.65,0.02,0.17564,0.00472,0.87676]
[1777535586575,24.1,76045.84,0.02,0.17417,0.00471,0.87506]
[1777535589596,24.1,76043.47,0.02,0.16991,0.00483,0.896]
[1777535591609,24.1,76043.17,0.02,0.16958,0.00484,0.8986]
[1777535594631,24.1,76043.41,0.02,0.16819,0.00483,0.89652]
[1777535595638,24.1,76047.65,0.02,0.17274,0.00463,0.85867]
[1777535596645,24.1,76049.03,0.02,0.17247,0.00456,0.84597]
[1777535597651,24.1,76048.76,0.02,0.17219,0.00457,0.84847]
[1777535598660,24.1,76048.32,0.02,0.17174,0.00459,0.85253]
[1777535600672,24.1,76048.13,0.02,0.16984,0.0046,0.85428]
[1777535603694,24.1,76048.56,0.02,0.17028,0.00458,0.85032]
[1777535605714,24.1,76047.86,0.02,0.16787,0.00461,0.85675]
[1777535607722,24.1,76048.27,0.02,0.16829,0.00459,0.85299]
[1777535608729,24.1,76048.06,0.02,0.16638,0.00461,0.85492]
[1777535609739,24.1,76048.44,0.02,0.16676,0.00459,0.85142]
[1777535610743,24.1,76048.88,0.02,0.16719,0.00456,0.84736]
[1777535611751,24.1,76048.51,0.02,0.17062,0.00474,0.75387]
[1777535612757,24.1,76051.13,0.02,0.17151,0.00458,0.72866]
[1777535613764,24.1,76051.57,0.02,0.17194,0.00455,0.72438]
[1777535614770,24.1,76051.93,0.02,0.1723,0.00453,0.72087]
[1777535615779,24.1,76051.4,0.02,0.17178,0.00456,0.72603]
[1777535616785,24.1,76051.65,0.02,0.17025,0.00455,0.7236]
[1777535620813,24.1,76052.21,0.02,0.16901,0.00451,0.71813]
[1777535621829,24.1,76051.92,0.02,0.16873,0.00453,0.72097]
[1777535624840,24.1,76051.72,0.02,0.16677,0.00454,0.72292]
[1777535625850,24.1,76050.85,0.02,0.16594,0.0046,0.73137]
[1777535626855,24.1,76050.47,0.02,0.16557,0.00462,0.73505]
[1777535627863,24.1,76050.73,0.02,0.16582,0.0046,0.73254]
[1777535632897,24.1,76051.3,0.02,0.16283,0.00457,0.727]
[1777535635917,24.1,76051.53,0.02,0.16304,0.00455,0.72477]
[1777535636925,24.1,76055.99,0.02,0.16525,0.00428,0.68086]
[1777535637932,24.1,76066.96,0.02,0.17398,0.00359,0.57112]
[1777535638940,24.1,76070.99,0.02,0.17681,0.00334,0.53103]
[1777535639946,24.09,76073.02,0.02,0.17817,0.00321,0.511]
[1777535640986,24.09,76073.02,0.02,0.17817,0.00321,0.511]
[1777535642967,24.07,76073.63,0.02,0.17663,0.00317,0.50454]
[1777535643974,24.07,76076.29,0.02,0.17829,0.00301,0.47875]
[1777535644981,24.06,76077.5,0.02,0.17703,0.00294,0.46707]
[1777535645992,24.06,76077.14,0.02,0.17683,0.00296,0.47029]
[1777535646995,24.05,76077.28,0.02,0.17693,0.00295,0.46878]
[1777535648001,24.04,76076.83,0.02,0.17667,0.00298,0.47288]
[1777535648531,24.04,76076.83,0.02,0.17667,0.00298,0.47288]
[1777535648811,24.04,76076.83,0.02,0.17667,0.00298,0.47288]
[1777535649092,24.04,76076.83,0.02,0.17667,0.00298,0.47288]
[1777535649114,24.04,76077.35,0.02,0.175,0.00295,0.46775]
[1777535649373,24.04,76077.35,0.02,0.175,0.00295,0.46775]
[1777535649653,24.04,76077.35,0.01,0.175,0.00295,0.46775]
[1777535650018,24.03,76077.35,0.01,0.17501,0.00294,0.46757]
[1777535651023,24.03,76076.98,0.01,0.17481,0.00297,0.4709]
[1777535656057,24.0,76077.06,0.01,0.17292,0.00296,0.46923]
[1777535658072,23.98,76076.82,0.01,0.17082,0.00297,0.47114]
[1777535660088,23.97,76074.41,0.01,0.16944,0.00312,0.49393]
[1777535661095,23.97,76071.12,0.01,0.16548,0.00332,0.52591]
[1777535662101,23.96,76069.78,0.01,0.16464,0.00341,0.53899]
[1777535663108,23.95,76070.2,0.01,0.16492,0.00338,0.53465]
[1777535665122,23.94,76070.4,0.01,0.16313,0.00337,0.53232]
[1777535665480,23.94,76070.07,0.01,0.16292,0.00339,0.53559]
[1777535668143,23.92,76069.76,0.01,0.16276,0.00341,0.53815]
[1777535671164,23.91,76071.12,0.01,0.16559,0.00318,0.41843]
[1777535672171,23.9,76071.65,0.01,0.16591,0.00314,0.41326]
[1777535673178,23.89,76072.32,0.01,0.1643,0.00309,0.4068]
[1777535677206,23.87,76072.94,0.01,0.16268,0.00305,0.40033]
[1777535679219,23.86,76072.65,0.01,0.16254,0.00307,0.40269]
[1777535680227,23.85,76076.59,0.01,0.16463,0.00279,0.36645]
[1777535681234,23.85,76079.77,0.01,0.16412,0.00258,0.33831]
[1777535681441,23.85,76079.65,0.01,0.16406,0.00258,0.33934]
[1777535684254,23.83,76082.89,0.01,0.16552,0.00237,0.31145]
[1777535684460,23.83,76083.09,0.01,0.16353,0.00236,0.3098]
[1777535688284,23.8,76082.93,0.01,0.1635,0.00237,0.31043]
[1777535691316,23.79,76083.39,0.01,0.16165,0.00234,0.30613]
[1777535692323,23.78,76084.2,0.01,0.16198,0.00229,0.29935]
[1777535695345,23.76,76083.25,0.01,0.15955,0.00234,0.30658]
[1777535696351,23.76,76081.67,0.01,0.15891,0.00244,0.31954]
[1777535697358,23.75,76081.98,0.01,0.15698,0.00242,0.31676]
[1777535698365,23.74,76084.7,0.01,0.15807,0.00225,0.29429]
[1777535699372,23.74,76088.36,0.01,0.1594,0.00203,0.26557]
[1777535700381,23.74,76100.32,0.01,0.16285,0.00141,0.18461]
[1777535701385,23.74,76105.18,0.01,0.16176,0.0012,0.15716]
[1777535702392,23.73,76102.92,0.01,0.1613,0.0013,0.16939]
[1777535707428,23.7,76102.7,0.01,0.15913,0.0013,0.1699]
[1777535708463,23.7,76099.5,0.01,0.15627,0.00144,0.18847]
[1777535709536,23.69,76100.39,0.01,0.15648,0.0014,0.18298]
[1777535715484,23.65,76100.75,0.01,0.15445,0.00138,0.17995]
[1777535720519,23.62,76101.04,0.01,0.15025,0.00136,0.1775]
[1777535725554,23.59,76100.97,0.01,0.14812,0.00136,0.17716]
[1777535730588,23.56,76100.92,0.01,0.14599,0.00136,0.1767]
[1777535731596,23.56,76100.95,0.01,0.14801,0.001,0.10394]
[1777535737421,23.52,76103.3,0.01,0.144,0.0009,0.09361]
[1777535742673,23.49,76104.75,0.01,0.14202,0.00084,0.08742]
[1777535747708,23.46,76104.5,0.01,0.13982,0.00085,0.08792]
[1777535752742,23.44,76104.64,0.01,0.13548,0.00084,0.08696]
[1777535757777,23.41,76104.46,0.01,0.13329,0.00085,0.0872]
[1777535762813,23.39,76104.87,0.01,0.13116,0.00083,0.08524]
[1777535767848,23.36,76103.28,0.01,0.12881,0.00088,0.09087]
[1777535772883,23.33,76103.48,0.01,0.12448,0.00087,0.08965]
[1777535777919,23.31,76103.06,0.01,0.12226,0.00088,0.09085]
[1777535782954,23.28,76099.73,0.01,0.11971,0.00101,0.10414]
[1777535783960,23.28,76097.25,0.01,0.11939,0.00112,0.11526]
[1777535784967,23.27,76096.36,0.01,0.1171,0.00116,0.11939]
[1777535785975,23.27,76096.8,0.01,0.11716,0.00114,0.11717]
[1777535786981,23.26,76097.0,0.01,0.11719,0.00113,0.11611]
[1777535787989,23.26,76093.13,0.01,0.11662,0.00132,0.13537]
[1777535788995,23.25,76092.62,0.01,0.11439,0.00135,0.13796]
[1777535790003,23.25,76093.32,0.01,0.1145,0.00131,0.13412]
[1777535791009,23.24,76092.73,0.01,0.11613,0.00085,0.06498]
[1777535793023,23.23,76091.91,0.01,0.11386,0.00088,0.06771]
[1777535794031,23.23,76091.32,0.01,0.11379,0.00091,0.0698]
[1777535795038,23.23,76092.81,0.01,0.11394,0.00084,0.06463]
[1777535797052,23.23,76091.89,0.01,0.11166,0.00088,0.06778]
[1777535798059,23.23,76089.11,0.01,0.11136,0.00102,0.07806]
[1777535799065,23.23,76086.83,0.01,0.11109,0.00114,0.08735]
[1777535800073,23.23,76087.5,0.01,0.11117,0.0011,0.08454]
[1777535801080,23.23,76087.62,0.01,0.10901,0.00109,0.08404]
[1777535804100,23.23,76087.73,0.01,0.10902,0.00109,0.08357]
[1777535805107,23.23,76086.89,0.01,0.10674,0.00113,0.08708]
[1777535806115,23.23,76087.49,0.01,0.10681,0.0011,0.08456]
[1777535807121,23.23,76086.52,0.01,0.10669,0.00115,0.08866]
[1777535808129,23.23,76086.25,0.01,0.10666,0.00117,0.08982]
[1777535810143,23.23,76086.37,0.01,0.1045,0.00116,0.08929]
[1777535810643,23.23,76086.87,0.01,0.10456,0.00114,0.08715]
[1777535813164,23.23,76086.95,0.01,0.10239,0.00113,0.0868]
[1777535814171,23.23,76090.14,0.01,0.10274,0.00096,0.07407]
[1777535815177,23.23,76091.24,0.01,0.10285,0.00091,0.07004]
[1777535816185,23.23,76091.48,0.01,0.10287,0.0009,0.06918]
[1777535817191,23.23,76090.77,0.01,0.10061,0.00093,0.07173]
[1777535818199,23.23,76091.27,0.01,0.10066,0.00091,0.06993]
[1777535819206,23.23,76090.95,0.01,0.10063,0.00093,0.07108]
[1777535820212,23.23,76091.32,0.01,0.10067,0.00091,0.06975]
[1777535821219,23.23,76091.06,0.01,0.09845,0.00092,0.07068]
[1777535822227,23.23,76091.49,0.01,0.09849,0.0009,0.06914]
[1777535823234,23.23,76101.38,0.01,0.09919,0.00053,0.04049]
[1777535828269,23.23,76125.4,0.01,0.09763,0.00011,0.00879]
[1777535831289,23.23,76110.81,0.01,0.09514,0.0003,0.0231]
[1777535834311,23.23,76105.76,0.01,0.09276,0.00041,0.0314]
[1777535835318,23.23,76100.64,0.01,0.09254,0.00055,0.04223]
[1777535836325,23.23,76098.48,0.01,0.09242,0.00062,0.04764]
[1777535837332,23.23,76098.4,0.01,0.09021,0.00062,0.04785]
[1777535837914,23.23,76098.4,0.01,0.09021,0.00062,0.04785]
[1777535838015,23.23,76098.07,0.01,0.09019,0.00063,0.04873]
[1777535839350,23.23,76098.2,0.01,0.0902,0.00063,0.04838]
[1777535841360,23.23,76098.46,0.01,0.08802,0.00062,0.04769]
[1777535842420,23.23,76098.46,0.01,0.08802,0.00062,0.04769]
[1777535842469,23.23,76097.31,0.01,0.08795,0.00066,0.0508]
[1777535844381,23.23,76097.06,0.01,0.08794,0.00067,0.0515]
[1777535845388,23.23,76096.54,0.01,0.08571,0.00069,0.05297]
[1777535846395,23.23,76091.39,0.01,0.08535,0.00091,0.0695]
[1777535847402,23.23,76090.1,0.01,0.08525,0.00097,0.07422]
[1777535848409,23.23,76090.96,0.01,0.08532,0.00093,0.07104]
[1777535849415,23.23,76089.87,0.01,0.08304,0.00098,0.07508]
[1777535850422,23.23,76090.71,0.01,0.08311,0.00094,0.07195]
[1777535851430,23.23,76090.81,0.01,0.08409,0.00036,0.01837]
[1777535852437,23.23,76090.44,0.01,0.08408,0.00037,0.0189]
[1777535855457,23.23,76089.81,0.01,0.08185,0.00039,0.01982]
[1777535856464,23.23,76091.1,0.01,0.08189,0.00035,0.01797]
[1777535857472,23.23,76090.51,0.01,0.07966,0.00037,0.0188]
[1777535858479,23.23,76091.24,0.01,0.07968,0.00035,0.01777]
[1777535859486,23.23,76092.03,0.01,0.0797,0.00033,0.01672]
[1777535860493,23.23,76092.8,0.01,0.07972,0.00031,0.01575]
[1777535861499,23.23,76090.44,0.01,0.07744,0.00037,0.0189]
[1777535861908,23.23,76090.44,0.01,0.07744,0.00037,0.0189]
[1777535862503,23.23,76090.44,0.01,0.07744,0.00037,0.0189]
[1777535862510,23.23,76087.07,0.01,0.07733,0.00047,0.0243]
[1777535863514,23.23,76085.96,0.01,0.07729,0.00051,0.02635]
[1777535864522,23.23,76084.74,0.01,0.07724,0.00056,0.02876]
[1777535865078,23.23,76084.74,0.01,0.07724,0.00056,0.02876]
[1777535865527,23.23,76084.49,0.01,0.07502,0.00057,0.02928]
[1777535866534,23.23,76082.56,0.01,0.07493,0.00066,0.03354]
[1777535867541,23.23,76082.71,0.01,0.07494,0.00065,0.03319]
[1777535868549,23.23,76080.59,0.01,0.07483,0.00075,0.03839]
[1777535869556,23.23,76079.92,0.01,0.07259,0.00079,0.04017]
[1777535870563,23.23,76079.39,0.01,0.07256,0.00081,0.04163]
[1777535871569,23.23,76079.99,0.01,0.07259,0.00078,0.03998]
[1777535872576,23.23,76079.55,0.01,0.07257,0.0008,0.04118]
[1777535873585,23.23,76080.32,0.01,0.07041,0.00076,0.0391]
[1777535874591,23.23,76079.77,0.01,0.07038,0.00079,0.04058]
[1777535875597,23.23,76079.5,0.01,0.07036,0.00081,0.04132]
[1777535876604,23.23,76079.39,0.01,0.07036,0.00081,0.04163]
[1777535877611,23.23,76079.0,0.01,0.06814,0.00084,0.04272]
[1777535879626,23.23,76078.86,0.01,0.06813,0.00084,0.04312]
[1777535880632,23.23,76078.69,0.01,0.06592,0.00085,0.04361]
[1777535883411,23.23,76078.62,0.01,0.06592,0.00086,0.04381]
[1777535883513,23.23,76081.7,0.01,0.06608,0.0007,0.03559]
[1777535884224,23.23,76081.7,0.01,0.06608,0.0007,0.03559]
[1777535885668,23.23,76081.45,0.01,0.06386,0.00071,0.03621]
[1777535886676,23.23,76082.76,0.01,0.06392,0.00065,0.03307]
[1777535888482,23.23,76082.96,0.01,0.06393,0.00064,0.03261]
[1777535890703,23.23,76082.62,0.01,0.06171,0.00065,0.0334]
[1777535892716,23.23,76082.34,0.01,0.05949,0.00067,0.03405]
[1777535893724,23.23,76082.84,0.01,0.05951,0.00064,0.03289]
[1777535894731,23.23,76083.37,0.01,0.05953,0.00062,0.03169]
[1777535895738,23.23,76084.54,0.01,0.05958,0.00057,0.02918]
[1777535896744,23.23,76084.92,0.01,0.05738,0.00055,0.0284]
[1777535898553,23.23,76087.21,0.01,0.05745,0.00047,0.02406]
[1777535900775,23.23,76087.5,0.01,0.05525,0.00046,0.02355]
[1777535901781,23.23,76087.88,0.01,0.05526,0.00045,0.0229]
[1777535903613,23.23,76087.88,0.01,0.05526,0.00045,0.0229]
[1777535902787,23.23,76088.5,0.01,0.05527,0.00043,0.02187]
[1777535903795,23.23,76088.46,0.01,0.05527,0.00043,0.02193]
[1777535904802,23.23,76088.17,0.01,0.05305,0.00044,0.02241]
[1777535905808,23.23,76086.92,0.01,0.05302,0.00048,0.02457]
[1777535906815,23.23,76087.45,0.01,0.05304,0.00046,0.02364]
[1777535909836,23.23,76086.72,0.01,0.05081,0.00049,0.02494]
[1777535911851,23.23,76086.64,0.01,0.0511,3e-05,0.00075]
[1777535912858,23.23,76087.27,0.01,0.04888,3e-05,0.00069]
[1777535913757,23.23,76087.53,0.01,0.04888,3e-05,0.00066]
[1777535917059,23.23,76087.53,0.01,0.04888,3e-05,0.00066]
[1777535917089,23.23,76087.29,0.01,0.04666,3e-05,0.00068]
[1777535918899,23.23,76087.51,0.01,0.04666,3e-05,0.00066]
[1777535920915,23.23,76089.23,0.01,0.04444,2e-05,0.00051]
[1777535921921,23.23,76091.12,0.01,0.04444,2e-05,0.00038]
[1777535923669,23.23,76098.62,0.01,0.04444,0.0,0.00012]
[1777535923939,23.23,76098.62,0.01,0.04444,0.0,0.00012]
[1777535924943,23.23,76098.37,0.01,0.04222,0.0,0.00012]
[1777535925949,23.23,76098.62,0.01,0.04222,0.0,0.00012]
[1777535926771,23.23,76096.58,0.01,0.04222,1e-05,0.00016]
[1777535928970,23.23,76095.7,0.01,0.04,1e-05,0.00019]
[1777535929977,23.23,76095.83,0.01,0.04,1e-05,0.00018]
[1777535930985,23.23,76095.47,0.01,0.04,1e-05,0.00019]
[1777535931992,23.23,76096.95,0.01,0.04,1e-05,0.00015]
[1777535932998,23.23,76098.04,0.01,0.03778,0.0,0.00013]
[1777535934007,23.23,76097.74,0.01,0.03778,1e-05,0.00013]
[1777535935012,23.23,76095.6,0.01,0.03778,1e-05,0.00019]
[1777535936020,23.23,76094.89,0.01,0.03778,1e-05,0.00021]
[1777535937027,23.23,76095.61,0.01,0.03555,1e-05,0.00019]
[1777535938034,23.23,76095.12,0.01,0.03555,1e-05,0.00021]
[1777535939041,23.23,76097.47,0.01,0.03555,1e-05,0.00014]
[1777535940096,23.23,76097.47,0.01,0.03555,1e-05,0.00014]
[1777535940152,23.23,76099.0,0.01,0.03555,0.0,0.00011]
[1777535942068,23.23,76101.25,0.01,0.03333,0.0,7e-05]
[1777535944083,23.23,76100.83,0.01,0.03333,0.0,8e-05]
[1777535945090,23.23,76100.97,0.01,0.03111,0.0,8e-05]
[1777535946097,23.23,76100.82,0.01,0.03111,0.0,8e-05]
[1777535947104,23.23,76101.09,0.01,0.03111,0.0,8e-05]
[1777535948110,23.23,76101.41,0.01,0.03111,0.0,7e-05]
[1777535949117,23.23,76101.14,0.01,0.02889,0.0,8e-05]
[1777535950125,23.23,76101.06,0.01,0.02889,0.0,8e-05]
[1777535950797,23.23,76100.74,0.01,0.02889,0.0,8e-05]
[1777535954152,23.23,76100.97,0.01,0.02667,0.0,8e-05]
[1777535955159,23.23,76100.86,0.01,0.02667,0.0,8e-05]
[1777535957174,23.23,76101.1,0.01,0.02444,0.0,8e-05]
[1777535958181,23.23,76101.18,0.01,0.02444,0.0,8e-05]
[1777535959348,23.23,76101.18,0.01,0.02444,0.0,8e-05]
[1777535959393,23.23,76101.6,0.01,0.02444,0.0,7e-05]
[1777535961202,23.23,76101.76,0.01,0.02222,0.0,7e-05]
[1777535962209,23.23,76102.48,0.01,0.02222,0.0,6e-05]
[1777535963217,23.23,76102.65,0.01,0.02222,0.0,6e-05]
[1777535964226,23.23,76102.99,0.01,0.02222,0.0,6e-05]
[1777535967245,23.23,76102.33,0.01,0.02,0.0,6e-05]
[1777535968252,23.23,76103.27,0.01,0.02,0.0,5e-05]
[1777535969260,23.23,76103.1,0.01,0.01778,0.0,5e-05]
[1777535971274,23.23,76103.0,0.01,0.0,0.0,0.0]
[1777535973733,23.23,76103.17,0.01,0.0,0.0,0.0]
[1777535979329,23.23,76104.32,0.01,0.0,0.0,0.0]
[1777535982767,23.23,76104.4,0.01,0.0,0.0,0.0]
[1777535983357,23.23,76103.67,0.01,0.0,0.0,0.0]
[1777535988392,23.23,76103.87,0.01,0.0,0.0,0.0]
[1777535989591,23.23,76103.87,1.01,0.0,0.0,0.0]
[1777535995468,23.23,76120.62,1.01,0.0,0.0,0.0]
[1777535996470,23.23,76128.48,1.01,0.0,0.0,0.0]
[1777536000520,23.23,76130.07,1.01,0.0,0.0,0.0]
[1777536002312,23.23,76024.18,1.01,0.0,0.0,0.0]
[1777536000101,23.23,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,23.23,76024.18,0.0,0.0,0.0,0.0]